{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96057,"rows_kept":96057,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776363420098,205.11,74444.26,0.0,-0.38196,3e-05,28.08242]
[1776363420822,205.11,74460.78,0.0,-0.38154,3e-05,28.07941]
[1776363421822,38.65,74451.62,0.0,-0.14068,8e-05,16.44581]
[1776363426861,38.65,74446.32,0.0,-0.14109,8e-05,16.47775]
[1776363431893,38.65,74436.68,0.0,-0.14186,8e-05,16.53582]
[1776363436927,38.65,74434.94,0.0,-0.14199,8e-05,16.54643]
[1776363441962,38.65,74433.29,0.0,-0.14212,8e-05,16.55632]
[1776363445027,38.65,74417.26,0.0,-0.14339,8e-05,16.65251]
[1776363450034,38.65,74424.95,0.0,-0.14277,8e-05,16.60559]
[1776363455096,38.64,74422.73,0.0,-0.14292,8e-05,16.61481]
[1776363460100,38.64,74423.8,0.0,-0.14282,8e-05,16.60754]
[1776363465167,38.64,74435.26,0.0,-0.14192,8e-05,16.53901]
[1776363470168,38.64,74434.87,0.0,-0.14196,8e-05,16.54188]
[1776363475241,38.64,74433.28,0.0,-0.14209,8e-05,16.55194]
[1776363481250,38.65,74416.9,0.0,-0.14339,8e-05,16.65077]
[1776363486281,38.64,74409.9,0.0,-0.14394,8e-05,16.69241]
[1776363489301,38.64,74425.27,0.0,-0.14272,8e-05,16.5996]
[1776363492340,38.64,74448.51,0.0,-0.14089,8e-05,16.4601]
[1776363497361,38.64,74459.37,0.0,-0.14003,8e-05,16.39448]
[1776363502404,38.64,74469.61,0.0,-0.13922,8e-05,16.3325]
[1776363503404,38.64,74487.25,0.0,-0.13785,8e-05,16.22658]
[1776363504350,38.64,74487.25,0.0,-0.13785,8e-05,16.22658]
[1776363504428,38.64,74487.25,0.0,-0.13785,8e-05,16.22658]
[1776363504412,38.64,74494.56,0.0,-0.13729,8e-05,16.18288]
[1776363505448,38.64,74486.52,0.0,-0.13791,8e-05,16.23125]
[1776363510458,38.64,74488.63,0.0,-0.13776,8e-05,16.21913]
[1776363511463,38.64,74489.53,0.0,-0.13767,8e-05,16.21072]
[1776363516895,38.65,74493.07,0.0,-0.1374,8e-05,16.19029]
[1776363517075,38.65,74493.07,0.0,-0.1374,8e-05,16.19029]
[1776363517144,38.65,74493.07,0.0,-0.1374,8e-05,16.19029]
[1776363517224,38.65,74493.07,0.0,-0.1374,8e-05,16.19029]
[1776363517270,38.65,74493.07,0.0,-0.1374,8e-05,16.19029]
[1776363517370,38.65,74493.07,0.0,-0.1374,8e-05,16.19029]
[1776363517411,38.65,74493.07,0.0,-0.1374,8e-05,16.19029]
[1776363517485,38.65,74492.97,0.0,-0.13741,8e-05,16.19077]
[1776363517510,38.65,74492.97,0.0,-0.13741,8e-05,16.19077]
[1776363517660,38.65,74492.97,0.0,-0.13741,8e-05,16.19077]
[1776363517718,38.65,74492.97,0.0,-0.13741,8e-05,16.19077]
[1776363517817,38.65,74492.97,0.0,-0.13741,8e-05,16.19077]
[1776363517874,38.65,74492.97,0.0,-0.13741,8e-05,16.19077]
[1776363517881,38.65,74506.91,0.0,-0.13634,8e-05,16.10726]
[1776363523548,38.65,74512.28,0.0,-0.13593,8e-05,16.07546]
[1776363526061,38.65,74511.1,0.0,-0.13602,8e-05,16.08253]
[1776363526139,38.65,74515.22,0.0,-0.13571,8e-05,16.05791]
[1776363530161,38.65,74511.76,0.0,-0.13597,8e-05,16.07887]
[1776363530254,38.65,74511.76,0.0,-0.13597,8e-05,16.07887]
[1776363530355,38.65,74497.19,0.0,-0.13709,8e-05,16.1661]
[1776363532610,38.65,74485.52,0.0,-0.138,8e-05,16.23625]
[1776363534976,38.65,74482.6,0.0,-0.13822,8e-05,16.25388]
[1776363535015,38.65,74481.2,0.0,-0.13833,8e-05,16.26238]
[1776363540667,38.65,74477.08,0.0,-0.13866,8e-05,16.28732]
[1776363545739,38.65,74493.1,0.0,-0.13741,8e-05,16.19068]
[1776363546935,38.65,74493.1,0.0,-0.13741,8e-05,16.19068]
[1776363546936,38.65,74493.62,0.0,-0.13737,8e-05,16.18757]
[1776363552756,38.65,74490.17,0.0,-0.13764,8e-05,16.20825]
[1776363555351,38.65,74488.7,0.0,-0.13775,8e-05,16.21705]
[1776363555413,38.65,74488.7,0.0,-0.13775,8e-05,16.21705]
[1776363555423,38.65,74488.08,0.0,-0.1378,8e-05,16.22072]
[1776363560814,38.65,74500.49,0.0,-0.13684,8e-05,16.14641]
[1776363565895,38.65,74512.82,0.0,-0.1359,8e-05,16.07301]
[1776363571897,38.65,74516.69,0.0,-0.13558,8e-05,16.04689]
[1776363577941,38.65,74518.77,0.0,-0.13542,8e-05,16.03432]
[1776363581981,38.65,74502.25,0.0,-0.13668,8e-05,16.13275]
[1776363587005,38.65,74498.73,0.0,-0.13695,8e-05,16.1537]
[1776363592040,38.65,74499.95,0.0,-0.13686,8e-05,16.14627]
[1776363597075,38.65,74495.14,0.0,-0.13723,8e-05,16.17501]
[1776363598849,38.65,74490.73,0.0,-0.13757,8e-05,16.20158]
[1776363598876,38.65,74490.73,0.0,-0.13757,8e-05,16.20158]
[1776363599090,38.65,74490.34,0.0,-0.1376,8e-05,16.20403]
[1776363604125,38.65,74475.65,0.0,-0.13874,8e-05,16.29182]
[1776363609162,38.65,74483.71,0.0,-0.13811,8e-05,16.24351]
[1776363614045,38.65,74482.7,0.0,-0.13819,8e-05,16.24969]
[1776363614147,38.65,74482.7,0.0,-0.13819,8e-05,16.24969]
[1776363620416,38.65,74476.18,0.0,-0.1387,8e-05,16.28869]
[1776363624265,38.65,74492.84,0.0,-0.1374,8e-05,16.18836]
[1776363624940,38.65,74492.84,0.0,-0.1374,8e-05,16.18836]
[1776363624990,38.65,74492.84,0.0,-0.1374,8e-05,16.18836]
[1776363625508,38.65,74494.51,0.0,-0.13727,8e-05,16.17812]
[1776363625660,38.65,74494.51,0.0,-0.13727,8e-05,16.17812]
[1776363626243,38.65,74494.51,0.0,-0.13727,8e-05,16.17812]
[1776363627257,38.65,74495.24,0.0,-0.13721,8e-05,16.17366]
[1776363633332,38.64,74499.84,0.0,-0.13683,8e-05,16.14243]
[1776363637233,38.64,74500.15,0.0,-0.13681,8e-05,16.14052]
[1776363640826,38.64,74497.32,0.0,-0.13702,8e-05,16.15747]
[1776363641059,38.64,74497.32,0.0,-0.13702,8e-05,16.15747]
[1776363647428,38.64,74498.84,0.0,-0.13691,8e-05,16.14844]
[1776363652462,38.64,74500.88,0.0,-0.13675,8e-05,16.13631]
[1776363657498,38.65,74500.64,0.0,-0.13677,8e-05,16.13791]
[1776363662551,38.65,74503.19,0.0,-0.13658,8e-05,16.12282]
[1776363662669,38.65,74503.19,0.0,-0.13658,8e-05,16.12282]
[1776363662757,38.65,74503.19,0.0,-0.13658,8e-05,16.12282]
[1776363669137,38.65,74504.72,0.0,-0.13647,8e-05,16.114]
[1776363669589,38.65,74505.39,0.0,-0.13641,8e-05,16.11005]
[1776363674635,38.65,74493.84,0.0,-0.1373,8e-05,16.17927]
[1776363679668,38.65,74497.99,0.0,-0.13698,8e-05,16.15434]
[1776363684701,38.65,74498.45,0.0,-0.13695,8e-05,16.15152]
[1776363688732,38.65,74484.41,0.0,-0.13803,8e-05,16.23547]
[1776363689890,38.65,74484.41,0.0,-0.13803,8e-05,16.23547]
[1776363695781,38.64,74485.38,0.0,-0.13792,8e-05,16.22513]
[1776363700816,38.64,74489.71,0.0,-0.13758,8e-05,16.19875]
[1776363701961,38.64,74489.71,0.0,-0.13758,8e-05,16.19875]
[1776363703590,38.64,74488.1,0.0,-0.1377,8e-05,16.20832]
[1776363704398,38.64,74486.3,0.0,-0.13784,8e-05,16.21892]
[1776363706954,38.64,74484.28,0.0,-0.13799,8e-05,16.23078]
[1776363712900,38.64,74486.32,0.0,-0.13783,8e-05,16.21799]
[1776363717936,38.64,74483.33,0.0,-0.13806,8e-05,16.23576]
[1776363719358,38.64,74483.33,0.0,-0.13806,8e-05,16.23576]
[1776363719489,38.64,74483.33,0.0,-0.13806,8e-05,16.23576]
[1776363719590,38.64,74479.46,0.0,-0.13836,8e-05,16.25913]
[1776363724989,38.64,74473.7,0.0,-0.13881,8e-05,16.29388]
[1776363730343,38.64,74477.84,0.0,-0.13849,8e-05,16.26914]
[1776363732359,38.64,74485.68,0.0,-0.13788,8e-05,16.22198]
[1776363732395,38.64,74485.68,0.0,-0.13788,8e-05,16.22198]
[1776363732600,38.64,74485.68,0.0,-0.13788,8e-05,16.22198]
[1776363732605,38.64,74485.93,0.0,-0.13786,8e-05,16.22028]
[1776363735759,38.64,74488.93,0.0,-0.13762,8e-05,16.2022]
[1776363737249,38.64,74493.66,0.0,-0.13726,8e-05,16.17374]
[1776363738199,38.64,74497.13,0.0,-0.13699,8e-05,16.15291]
[1776363738461,38.64,74497.13,0.0,-0.13699,8e-05,16.15291]
[1776363740598,38.64,74491.0,0.0,-0.13746,8e-05,16.18962]
[1776363740652,38.64,74489.33,0.0,-0.13759,8e-05,16.19956]
[1776363744168,38.64,74486.7,0.0,-0.13779,8e-05,16.21519]
[1776363744200,38.64,74486.7,0.0,-0.13779,8e-05,16.21519]
[1776363751172,38.64,74482.59,0.0,-0.13808,8e-05,16.23565]
[1776363754957,38.64,74481.58,0.0,-0.13815,8e-05,16.24136]
[1776363755049,38.64,74481.58,0.0,-0.13815,8e-05,16.24136]
[1776363755191,38.64,74481.58,0.0,-0.13815,8e-05,16.24136]
[1776363755226,38.64,74470.28,0.0,-0.13903,8e-05,16.30902]
[1776363758955,38.64,74472.72,0.0,-0.13883,8e-05,16.29429]
[1776363759313,38.64,74475.71,0.0,-0.1386,8e-05,16.27637]
[1776363760039,38.64,74475.71,0.0,-0.1386,8e-05,16.27637]
[1776363760085,38.64,74475.71,0.0,-0.1386,8e-05,16.27637]
[1776363762311,38.64,74475.6,0.0,-0.13861,8e-05,16.27709]
[1776363762363,38.64,74475.6,0.0,-0.13861,8e-05,16.27709]
[1776363762464,38.64,74470.53,0.0,-0.13901,8e-05,16.30757]
[1776363763572,38.64,74470.53,0.0,-0.13901,8e-05,16.30757]
[1776363764207,38.64,74464.94,0.0,-0.13944,8e-05,16.34111]
[1776363766288,38.64,74447.41,0.0,-0.14081,8e-05,16.44616]
[1776363771330,38.64,74446.26,0.0,-0.1409,8e-05,16.45256]
[1776363771382,38.64,74438.44,0.0,-0.14151,8e-05,16.4996]
[1776363777292,38.64,74437.02,0.0,-0.14163,8e-05,16.50817]
[1776363777404,38.64,74437.02,0.0,-0.14163,8e-05,16.50817]
[1776363777491,38.64,74437.02,0.0,-0.14163,8e-05,16.50817]
[1776363777592,38.64,74427.99,0.0,-0.14234,8e-05,16.56244]
[1776363783406,38.63,74429.98,0.0,-0.14218,8e-05,16.55009]
[1776363788442,38.63,74432.33,0.0,-0.14199,8e-05,16.53567]
[1776363793479,38.64,74429.36,0.0,-0.14223,8e-05,16.55432]
[1776363798512,38.64,74424.18,0.0,-0.14264,8e-05,16.58518]
[1776363803384,38.63,74423.39,0.0,-0.1427,8e-05,16.58959]
[1776363803667,38.63,74423.39,0.0,-0.1427,8e-05,16.58959]
[1776363803756,38.63,74418.74,0.0,-0.14307,8e-05,16.61745]
[1776363803937,38.63,74418.74,0.0,-0.14307,8e-05,16.61745]
[1776363804038,38.63,74418.74,0.0,-0.14307,8e-05,16.61745]
[1776363804573,38.63,74418.74,0.0,-0.14307,8e-05,16.61745]
[1776363805578,38.63,74393.95,0.0,-0.14504,8e-05,16.76648]
[1776363806569,38.63,74376.38,0.0,-0.14646,8e-05,16.87226]
[1776363810605,38.63,74360.87,0.0,-0.14771,8e-05,16.96542]
[1776363811778,38.63,74360.87,0.0,-0.14771,8e-05,16.96542]
[1776363811864,38.63,74360.87,0.0,-0.14771,8e-05,16.96542]
[1776363812610,38.63,74344.03,0.0,-0.14906,8e-05,17.06314]
[1776363813184,38.63,74344.03,0.0,-0.14906,8e-05,17.06314]
[1776363813254,38.63,74344.03,0.0,-0.14906,8e-05,17.06314]
[1776363813617,38.63,74344.24,0.0,-0.14904,8e-05,17.06156]
[1776363814486,38.63,74344.24,0.0,-0.14904,8e-05,17.06156]
[1776363814589,38.63,74344.24,0.0,-0.14904,8e-05,17.06156]
[1776363814691,38.63,74347.25,0.0,-0.14879,8e-05,17.04327]
[1776363815957,38.63,74347.25,0.0,-0.14879,8e-05,17.04327]
[1776363816006,38.63,74347.25,0.0,-0.14879,8e-05,17.04327]
[1776363816639,38.63,74351.51,0.0,-0.14844,8e-05,17.01747]
[1776363817279,38.63,74351.51,0.0,-0.14844,8e-05,17.01747]
[1776363817348,38.63,74351.51,0.0,-0.14844,8e-05,17.01747]
[1776363817678,38.63,74354.98,0.0,-0.14816,8e-05,16.99653]
[1776363818560,38.63,74354.98,0.0,-0.14816,8e-05,16.99653]
[1776363818583,38.63,74354.98,0.0,-0.14816,8e-05,16.99653]
[1776363818661,38.63,74356.8,0.0,-0.14801,8e-05,16.98557]
[1776363819778,38.63,74356.8,0.0,-0.14801,8e-05,16.98557]
[1776363819812,38.63,74356.8,0.0,-0.14801,8e-05,16.98557]
[1776363819841,38.63,74356.8,0.0,-0.14801,8e-05,16.98557]
[1776363819929,38.63,74356.8,0.0,-0.14801,8e-05,16.98555]
[1776363819961,38.63,74356.8,0.0,-0.14801,8e-05,16.98555]
[1776363819988,38.63,74356.8,0.0,-0.14801,8e-05,16.98555]
[1776363820018,38.63,74356.8,0.0,-0.14801,8e-05,16.98555]
[1776363820048,38.63,74356.8,0.0,-0.14801,8e-05,16.98555]
[1776363820078,38.63,74356.8,0.0,-0.14801,8e-05,16.98555]
[1776363820193,38.63,74356.8,0.0,-0.14801,8e-05,16.98555]
[1776363820221,38.63,74356.8,0.0,-0.14801,8e-05,16.98555]
[1776363820254,38.63,74356.8,0.0,-0.14801,8e-05,16.98555]
[1776363820281,38.63,74356.8,0.0,-0.14801,8e-05,16.98555]
[1776363820312,38.63,74356.8,0.0,-0.14801,8e-05,16.98555]
[1776363820341,38.63,74356.8,0.0,-0.14801,8e-05,16.98555]
[1776363820398,38.63,74356.8,0.0,-0.14801,8e-05,16.98555]
[1776363820428,38.63,74356.8,0.0,-0.14801,8e-05,16.98555]
[1776363820457,38.63,74356.8,0.0,-0.14801,8e-05,16.98555]
[1776363820487,38.63,74356.8,0.0,-0.14801,8e-05,16.98555]
[1776363820706,38.63,74356.8,0.0,-0.14801,8e-05,16.98555]
[1776363820746,38.63,74356.8,0.0,-0.14801,8e-05,16.98555]
[1776363820868,38.63,74356.8,0.0,-0.14801,8e-05,16.98555]
[1776363820874,38.63,74356.32,0.0,-0.14805,8e-05,16.98844]
[1776363826708,38.63,74357.7,0.0,-0.14794,8e-05,16.98016]
[1776363828932,38.63,74361.86,0.0,-0.1476,8e-05,16.95509]
[1776363829731,38.63,74362.58,0.0,-0.14754,8e-05,16.95082]
[1776363834426,38.63,74366.18,0.0,-0.14725,8e-05,16.92932]
[1776363834589,38.63,74366.18,0.0,-0.14725,8e-05,16.92932]
[1776363835978,38.63,74361.44,0.0,-0.14764,8e-05,16.95802]
[1776363836085,38.63,74361.44,0.0,-0.14764,8e-05,16.95802]
[1776363836779,38.63,74361.44,0.0,-0.14764,8e-05,16.95821]
[1776363837810,38.63,74361.44,0.0,-0.14764,8e-05,16.95821]
[1776363837823,38.63,74351.58,0.0,-0.14844,8e-05,17.01764]
[1776363840920,38.63,74346.68,0.0,-0.14884,8e-05,17.04729]
[1776363840943,38.63,74346.68,0.0,-0.14884,8e-05,17.04729]
[1776363846726,38.63,74344.34,0.0,-0.14903,8e-05,17.06127]
[1776363847163,38.63,74343.91,0.0,-0.14907,8e-05,17.06386]
[1776363851005,38.63,74336.71,0.0,-0.14966,8e-05,17.10698]
[1776363855048,38.63,74325.66,0.0,-0.15056,8e-05,17.17296]
[1776363855923,38.63,74327.42,0.0,-0.15041,8e-05,17.16225]
[1776363858943,38.63,74316.12,0.0,-0.15133,8e-05,17.22979]
[1776363862459,38.63,74313.27,0.0,-0.15157,8e-05,17.24674]
[1776363862514,38.63,74312.15,0.0,-0.15165,8e-05,17.25303]
[1776363863983,38.63,74329.32,0.0,-0.15023,8e-05,17.14913]
[1776363866944,38.63,74332.47,0.0,-0.14997,8e-05,17.12998]
[1776363872658,38.62,74333.53,0.0,-0.14985,8e-05,17.11937]
[1776363872756,38.62,74333.53,0.0,-0.14985,8e-05,17.11937]
[1776363872822,38.62,74331.97,0.0,-0.14997,8e-05,17.12825]
[1776363876871,38.62,74315.02,0.0,-0.15136,8e-05,17.22976]
[1776363882109,38.62,74318.32,0.0,-0.15108,8e-05,17.20917]
[1776363887248,38.62,74317.21,0.0,-0.15116,8e-05,17.21513]
[1776363891341,38.62,74305.51,0.0,-0.15212,8e-05,17.28481]
[1776363898270,38.61,74313.61,0.0,-0.15142,8e-05,17.23419]
[1776363899653,38.61,74313.61,0.0,-0.15142,8e-05,17.23419]
[1776363899689,38.61,74313.35,0.0,-0.15144,8e-05,17.23536]
[1776363900620,38.61,74313.35,0.0,-0.15144,8e-05,17.23536]
[1776363900722,38.61,74313.35,0.0,-0.15144,8e-05,17.23536]
[1776363900809,38.61,74313.35,0.0,-0.15144,8e-05,17.23536]
[1776363900899,38.61,74313.35,0.0,-0.15144,8e-05,17.23536]
[1776363900965,38.61,74313.35,0.0,-0.15144,8e-05,17.23536]
[1776363900939,38.61,74316.56,0.0,-0.15117,8e-05,17.21564]
[1776363901087,38.61,74316.56,0.0,-0.15117,8e-05,17.21564]
[1776363901153,38.61,74316.56,0.0,-0.15117,8e-05,17.21564]
[1776363901246,38.61,74316.56,0.0,-0.15117,8e-05,17.21564]
[1776363901274,38.61,74316.56,0.0,-0.15117,8e-05,17.21564]
[1776363901316,38.61,74316.56,0.0,-0.15117,8e-05,17.21564]
[1776363901340,38.61,74316.56,0.0,-0.15117,8e-05,17.21564]
[1776363901622,38.61,74316.56,0.0,-0.15117,8e-05,17.21564]
[1776363901682,38.61,74328.14,0.0,-0.15021,8e-05,17.14583]
[1776363903492,38.61,74328.14,0.0,-0.15021,8e-05,17.14583]
[1776363903546,38.61,74328.14,0.0,-0.15021,8e-05,17.14583]
[1776363903603,38.61,74328.14,0.0,-0.15021,8e-05,17.14583]
[1776363903632,38.61,74350.37,0.0,-0.14839,8e-05,17.01159]
[1776363905245,38.61,74350.37,0.0,-0.14839,8e-05,17.01149]
[1776363905341,38.61,74351.43,0.0,-0.1483,8e-05,17.00497]
[1776363906202,38.61,74351.43,0.0,-0.1483,8e-05,17.00497]
[1776363906297,38.61,74350.31,0.0,-0.14839,8e-05,17.01172]
[1776363909658,38.61,74349.12,0.0,-0.14848,8e-05,17.01869]
[1776363909759,38.61,74349.12,0.0,-0.14848,8e-05,17.01869]
[1776363909861,38.61,74347.6,0.0,-0.1486,8e-05,17.0275]
[1776363913177,38.61,74347.69,0.0,-0.14859,8e-05,17.02669]
[1776363913203,38.61,74347.69,0.0,-0.14859,8e-05,17.02669]
[1776363913757,38.61,74348.71,0.0,-0.1485,8e-05,17.0201]
[1776363915729,38.61,74348.71,0.0,-0.1485,8e-05,17.0201]
[1776363915733,38.61,74349.13,0.0,-0.14847,8e-05,17.01726]
[1776363921412,38.6,74352.73,0.0,-0.14815,8e-05,16.99413]
[1776363924972,38.6,74352.94,0.0,-0.14813,8e-05,16.99232]
[1776363927825,38.6,74353.3,0.0,-0.14809,8e-05,16.98938]
[1776363933760,38.6,74350.53,0.0,-0.14827,8e-05,17.00115]
[1776363934737,38.6,74351.8,0.0,-0.14817,8e-05,16.99331]
[1776363937731,38.6,74362.0,0.0,-0.14733,8e-05,16.93153]
[1776363937745,38.6,74358.06,0.0,-0.14766,8e-05,16.9555]
[1776363941556,38.6,74345.36,0.0,-0.14869,8e-05,17.03218]
[1776363945438,38.6,74344.17,0.0,-0.14879,8e-05,17.03924]
[1776363945584,38.6,74345.92,0.0,-0.14865,8e-05,17.02864]
[1776363947154,38.6,74349.72,0.0,-0.14833,8e-05,17.00563]
[1776363947598,38.6,74349.72,0.0,-0.14833,8e-05,17.00561]
[1776363952634,38.6,74357.92,0.0,-0.14767,8e-05,16.95624]
[1776363957668,38.6,74354.51,0.0,-0.14795,8e-05,16.97713]
[1776363959649,38.6,74352.49,0.0,-0.14811,8e-05,16.98931]
[1776363959691,38.6,74352.49,0.0,-0.14811,8e-05,16.98931]
[1776363959733,38.6,74350.43,0.0,-0.14828,8e-05,17.00178]
[1776363964866,38.6,74345.78,0.0,-0.14866,8e-05,17.02996]
[1776363971796,38.6,74334.04,0.0,-0.14962,8e-05,17.09998]
[1776363976831,38.6,74341.9,0.0,-0.14896,8e-05,17.05195]
[1776363977226,38.6,74341.9,0.0,-0.14896,8e-05,17.05195]
[1776363977286,38.6,74341.9,0.0,-0.14896,8e-05,17.05195]
[1776363977837,38.6,74344.49,0.0,-0.14875,8e-05,17.03631]
[1776363982872,38.6,74345.48,0.0,-0.14867,8e-05,17.0302]
[1776363983749,38.6,74345.48,0.0,-0.14867,8e-05,17.0302]
[1776363983893,38.6,74345.48,0.0,-0.14867,8e-05,17.0302]
[1776363983999,38.6,74345.48,0.0,-0.14867,8e-05,17.0302]
[1776363984078,38.6,74350.9,0.0,-0.14823,8e-05,16.99752]
[1776363989364,38.6,74350.82,0.0,-0.14823,8e-05,16.99806]
[1776363990027,38.6,74349.99,0.0,-0.1483,8e-05,17.00306]
[1776363991831,38.6,74349.99,0.0,-0.1483,8e-05,17.00307]
[1776363991935,38.6,74350.52,0.0,-0.14823,8e-05,16.99648]
[1776363994958,38.6,74362.03,0.0,-0.1473,8e-05,16.92723]
[1776363999992,38.6,74363.09,0.0,-0.14722,8e-05,16.92143]
[1776364001703,38.6,74363.21,0.0,-0.14721,8e-05,16.92096]
[1776364002007,38.6,74362.99,0.0,-0.14723,8e-05,16.92229]
[1776364007043,38.6,74368.2,0.0,-0.14681,8e-05,16.89115]
[1776364012077,38.6,74368.83,0.0,-0.14676,8e-05,16.8873]
[1776364014525,38.6,74369.88,0.0,-0.14668,8e-05,16.88126]
[1776364015097,38.6,74368.23,0.0,-0.14681,8e-05,16.8912]
[1776364019803,38.6,74364.47,0.0,-0.14712,8e-05,16.91376]
[1776364019891,38.6,74364.37,0.0,-0.14713,8e-05,16.91466]
[1776364023176,38.6,74376.01,0.0,-0.14619,8e-05,16.84498]
[1776364028190,38.6,74387.14,0.0,-0.1453,8e-05,16.77794]
[1776364029949,38.6,74387.14,0.0,-0.1453,8e-05,16.77794]
[1776364030013,38.6,74387.55,0.0,-0.14526,8e-05,16.77554]
[1776364032219,38.6,74400.08,0.0,-0.14426,8e-05,16.70032]
[1776364034396,38.6,74398.52,0.0,-0.14439,8e-05,16.70971]
[1776364034404,38.6,74395.92,0.0,-0.1446,8e-05,16.72548]
[1776364038346,38.6,74387.52,0.0,-0.14527,8e-05,16.77614]
[1776364044147,38.6,74384.68,0.0,-0.1455,8e-05,16.793]
[1776364048244,38.6,74374.65,0.0,-0.1463,8e-05,16.8533]
[1776364048953,38.6,74374.65,0.0,-0.1463,8e-05,16.8533]
[1776364048990,38.6,74374.65,0.0,-0.1463,8e-05,16.8533]
[1776364049054,38.6,74366.53,0.0,-0.14696,8e-05,16.90223]
[1776364051528,38.6,74364.15,0.0,-0.14715,8e-05,16.91652]
[1776364051585,38.6,74361.21,0.0,-0.14737,8e-05,16.93077]
[1776364052546,38.6,74361.21,0.0,-0.14737,8e-05,16.93077]
[1776364052614,38.6,74360.31,0.0,-0.14744,8e-05,16.93609]
[1776364058403,38.6,74358.51,0.0,-0.14759,8e-05,16.94733]
[1776364063437,38.6,74351.02,0.0,-0.14821,8e-05,16.99284]
[1776364068473,38.6,74350.26,0.0,-0.14827,8e-05,16.99783]
[1776364072104,38.6,74349.27,0.0,-0.14836,8e-05,17.00385]
[1776364074514,38.6,74333.27,0.0,-0.14967,8e-05,17.10039]
[1776364076356,38.6,74336.2,0.0,-0.14942,8e-05,17.08263]
[1776364076388,38.6,74336.2,0.0,-0.14942,8e-05,17.08263]
[1776364076528,38.6,74337.28,0.0,-0.14934,8e-05,17.07604]
[1776364078542,38.6,74349.87,0.0,-0.1483,8e-05,17.00002]
[1776364083357,38.6,74355.75,0.0,-0.14783,8e-05,16.96478]
[1776364083417,38.6,74355.75,0.0,-0.14783,8e-05,16.96478]
[1776364083447,38.6,74355.75,0.0,-0.14783,8e-05,16.96478]
[1776364083476,38.6,74355.75,0.0,-0.14783,8e-05,16.96478]
[1776364083581,38.6,74344.74,0.0,-0.14873,8e-05,17.03115]
[1776364084526,38.6,74344.74,0.0,-0.14873,8e-05,17.03115]
[1776364084574,38.6,74344.74,0.0,-0.14873,8e-05,17.03115]
[1776364084676,38.6,74344.74,0.0,-0.14873,8e-05,17.03115]
[1776364084773,38.6,74348.38,0.0,-0.14843,8e-05,17.00917]
[1776364090630,38.6,74350.58,0.0,-0.14825,8e-05,16.99584]
[1776364095665,38.6,74352.63,0.0,-0.14808,8e-05,16.9835]
[1776364100700,38.6,74355.34,0.0,-0.14786,8e-05,16.96722]
[1776364105737,38.6,74354.61,0.0,-0.14792,8e-05,16.97178]
[1776364112203,38.6,74353.62,0.0,-0.148,8e-05,16.97784]
[1776364112259,38.6,74353.62,0.0,-0.14798,8e-05,16.97451]
[1776364114147,38.6,74354.43,0.0,-0.14792,8e-05,16.96965]
[1776364114800,38.6,74366.65,0.0,-0.14692,8e-05,16.89613]
[1776364119870,38.6,74374.92,0.0,-0.14626,8e-05,16.8468]
[1776364124782,38.6,74383.37,0.0,-0.14558,8e-05,16.79588]
[1776364128317,38.6,74387.06,0.0,-0.14528,8e-05,16.77372]
[1776364134956,38.61,74388.78,0.0,-0.14515,8e-05,16.76378]
[1776364139434,38.61,74388.61,0.0,-0.14517,8e-05,16.765]
[1776364139784,38.61,74388.61,0.0,-0.14517,8e-05,16.765]
[1776364142411,38.61,74396.83,0.0,-0.14451,8e-05,16.71572]
[1776364143012,38.61,74396.77,0.0,-0.14452,8e-05,16.71618]
[1776364147060,38.61,74401.3,0.0,-0.14415,8e-05,16.68888]
[1776364147093,38.61,74400.74,0.0,-0.1442,8e-05,16.69225]
[1776364148643,38.61,74400.74,0.0,-0.1442,8e-05,16.69224]
[1776364149055,38.61,74397.02,0.0,-0.1445,8e-05,16.71462]
[1776364153841,38.61,74397.91,0.0,-0.14442,8e-05,16.70918]
[1776364154099,38.61,74397.64,0.0,-0.14444,8e-05,16.71065]
[1776364159125,38.61,74404.87,0.0,-0.14386,8e-05,16.66697]
[1776364164159,38.61,74407.16,0.0,-0.14368,8e-05,16.65334]
[1776364164272,38.61,74407.16,0.0,-0.14368,8e-05,16.65334]
[1776364164299,38.61,74407.16,0.0,-0.14368,8e-05,16.65334]
[1776364166641,38.61,74406.55,0.0,-0.14373,8e-05,16.65708]
[1776364166699,38.61,74406.55,0.0,-0.14373,8e-05,16.65708]
[1776364167625,38.61,74406.24,0.0,-0.14376,8e-05,16.65899]
[1776364167747,38.61,74406.24,0.0,-0.14376,8e-05,16.65899]
[1776364167828,38.61,74406.24,0.0,-0.14376,8e-05,16.65899]
[1776364167906,38.61,74406.24,0.0,-0.14376,8e-05,16.65899]
[1776364167968,38.61,74406.24,0.0,-0.14376,8e-05,16.65899]
[1776364168060,38.61,74406.24,0.0,-0.14376,8e-05,16.65899]
[1776364168125,38.61,74406.24,0.0,-0.14376,8e-05,16.65899]
[1776364168185,38.61,74406.24,0.0,-0.14376,8e-05,16.65899]
[1776364168400,38.61,74405.77,0.0,-0.14379,8e-05,16.66167]
[1776364168714,38.61,74405.77,0.0,-0.14379,8e-05,16.66167]
[1776364169196,38.61,74424.81,0.0,-0.14228,8e-05,16.54696]
[1776364170344,38.61,74430.74,0.0,-0.14181,8e-05,16.51129]
[1776364170387,38.61,74430.74,0.0,-0.14181,8e-05,16.51129]
[1776364170407,38.61,74430.74,0.0,-0.14181,8e-05,16.51129]
[1776364170433,38.61,74430.74,0.0,-0.14181,8e-05,16.51129]
[1776364171211,38.61,74430.74,0.0,-0.14178,8e-05,16.5078]
[1776364171591,38.61,74430.74,0.0,-0.14178,8e-05,16.5078]
[1776364171627,38.61,74430.74,0.0,-0.14178,8e-05,16.5078]
[1776364171656,38.61,74430.74,0.0,-0.14178,8e-05,16.5078]
[1776364171688,38.61,74430.74,0.0,-0.14178,8e-05,16.5078]
[1776364171717,38.61,74430.74,0.0,-0.14178,8e-05,16.5078]
[1776364171748,38.61,74430.74,0.0,-0.14178,8e-05,16.5078]
[1776364171777,38.61,74430.74,0.0,-0.14178,8e-05,16.5078]
[1776364171808,38.61,74430.74,0.0,-0.14178,8e-05,16.5078]
[1776364171895,38.61,74430.74,0.0,-0.14178,8e-05,16.5078]
[1776364172217,38.6,74430.68,0.0,-0.14179,8e-05,16.50806]
[1776364172893,38.6,74430.68,0.0,-0.14179,8e-05,16.50806]
[1776364172969,38.6,74430.68,0.0,-0.14179,8e-05,16.50806]
[1776364172998,38.6,74430.68,0.0,-0.14179,8e-05,16.50806]
[1776364173027,38.6,74430.68,0.0,-0.14179,8e-05,16.50806]
[1776364173225,38.61,74429.63,0.0,-0.14187,8e-05,16.51446]
[1776364174069,38.61,74429.63,0.0,-0.14187,8e-05,16.51446]
[1776364174099,38.61,74429.63,0.0,-0.14187,8e-05,16.51446]
[1776364174129,38.61,74429.63,0.0,-0.14187,8e-05,16.51446]
[1776364174159,38.61,74429.63,0.0,-0.14187,8e-05,16.51446]
[1776364174233,38.61,74428.39,0.0,-0.14197,8e-05,16.5221]
[1776364175245,38.61,74428.39,0.0,-0.14197,8e-05,16.5221]
[1776364175302,38.61,74429.38,0.0,-0.14189,8e-05,16.51632]
[1776364176245,38.61,74432.28,0.0,-0.14166,8e-05,16.49888]
[1776364176422,38.61,74432.28,0.0,-0.14166,8e-05,16.49888]
[1776364176439,38.61,74432.28,0.0,-0.14166,8e-05,16.49888]
[1776364177252,38.61,74434.47,0.0,-0.14149,8e-05,16.48574]
[1776364177723,38.61,74434.47,0.0,-0.14149,8e-05,16.48574]
[1776364177817,38.61,74434.47,0.0,-0.14149,8e-05,16.48574]
[1776364178261,38.61,74434.75,0.0,-0.14147,8e-05,16.48411]
[1776364179089,38.61,74434.75,0.0,-0.14147,8e-05,16.48411]
[1776364179183,38.61,74434.75,0.0,-0.14147,8e-05,16.48411]
[1776364179232,38.61,74434.75,0.0,-0.14147,8e-05,16.48411]
[1776364179264,38.61,74434.75,0.0,-0.14147,8e-05,16.48411]
[1776364179284,38.61,74443.84,0.0,-0.14075,8e-05,16.42953]
[1776364179323,38.61,74443.84,0.0,-0.14075,8e-05,16.42953]
[1776364179354,38.61,74443.84,0.0,-0.14075,8e-05,16.42953]
[1776364180352,38.61,74443.32,0.0,-0.1408,8e-05,16.43268]
[1776364180511,38.61,74443.32,0.0,-0.1408,8e-05,16.43268]
[1776364181280,38.61,74435.87,0.0,-0.14138,8e-05,16.47747]
[1776364181734,38.61,74435.87,0.0,-0.14138,8e-05,16.47747]
[1776364181787,38.61,74435.87,0.0,-0.14138,8e-05,16.47747]
[1776364182287,38.61,74431.58,0.0,-0.14172,8e-05,16.50335]
[1776364182490,38.61,74431.58,0.0,-0.14172,8e-05,16.50335]
[1776364182512,38.61,74431.58,0.0,-0.14172,8e-05,16.50335]
[1776364182853,38.61,74431.58,0.0,-0.14172,8e-05,16.50335]
[1776364183291,38.61,74432.11,0.0,-0.14168,8e-05,16.50021]
[1776364186835,38.61,74428.46,0.0,-0.14197,8e-05,16.52227]
[1776364186855,38.61,74428.46,0.0,-0.14197,8e-05,16.52227]
[1776364186936,38.61,74429.52,0.0,-0.14189,8e-05,16.51594]
[1776364191243,38.61,74428.95,0.0,-0.14194,8e-05,16.5195]
[1776364191299,38.61,74428.95,0.0,-0.14194,8e-05,16.5195]
[1776364198398,38.61,74428.65,0.0,-0.14196,8e-05,16.52177]
[1776364202971,38.61,74430.02,0.0,-0.14186,8e-05,16.51372]
[1776364203047,38.61,74430.09,0.0,-0.14185,8e-05,16.51337]
[1776364203472,38.61,74430.09,0.0,-0.14185,8e-05,16.51337]
[1776364203538,38.61,74436.26,0.0,-0.14137,8e-05,16.4763]
[1776364205728,38.61,74436.26,0.0,-0.14137,8e-05,16.4763]
[1776364205822,38.61,74447.53,0.0,-0.14048,8e-05,16.40858]
[1776364206514,38.61,74447.53,0.0,-0.14048,8e-05,16.40858]
[1776364208717,38.61,74448.27,0.0,-0.14043,8e-05,16.40443]
[1776364208770,38.61,74448.27,0.0,-0.14043,8e-05,16.40443]
[1776364212560,38.61,74458.03,0.0,-0.13967,8e-05,16.34615]
[1776364212602,38.61,74458.03,0.0,-0.13967,8e-05,16.34615]
[1776364212631,38.61,74458.03,0.0,-0.13967,8e-05,16.34615]
[1776364212672,38.61,74458.03,0.0,-0.13967,8e-05,16.34615]
[1776364212773,38.61,74447.25,0.0,-0.14051,8e-05,16.41107]
[1776364219096,38.61,74445.48,0.0,-0.14065,8e-05,16.4219]
[1776364219108,38.61,74445.48,0.0,-0.14065,8e-05,16.4219]
[1776364219197,38.61,74447.47,0.0,-0.1405,8e-05,16.41006]
[1776364220132,38.61,74447.47,0.0,-0.1405,8e-05,16.41006]
[1776364221192,38.61,74448.23,0.0,-0.14044,8e-05,16.40549]
[1776364221368,38.61,74445.62,0.0,-0.14065,8e-05,16.42125]
[1776364221433,38.61,74445.62,0.0,-0.14065,8e-05,16.42125]
[1776364225129,38.61,74445.19,0.0,-0.14068,8e-05,16.42387]
[1776364227304,38.61,74440.07,0.0,-0.14108,8e-05,16.45474]
[1776364227778,38.61,74440.07,0.0,-0.14108,8e-05,16.4548]
[1776364227836,38.61,74440.07,0.0,-0.14108,8e-05,16.4548]
[1776364227863,38.61,74435.14,0.0,-0.14147,8e-05,16.48453]
[1776364228450,38.61,74435.14,0.0,-0.14147,8e-05,16.48453]
[1776364228623,38.61,74435.14,0.0,-0.14147,8e-05,16.48453]
[1776364233659,38.61,74439.32,0.0,-0.14113,8e-05,16.45652]
[1776364234898,38.61,74439.32,0.0,-0.14113,8e-05,16.45652]
[1776364234964,38.61,74439.32,0.0,-0.14113,8e-05,16.45652]
[1776364244739,38.62,74437.63,0.0,-0.14128,8e-05,16.46794]
[1776364245537,38.62,74437.63,0.0,-0.14128,8e-05,16.46794]
[1776364245742,38.62,74434.94,0.0,-0.14149,8e-05,16.48424]
[1776364250805,38.62,74433.35,0.0,-0.14162,8e-05,16.49432]
[1776364255813,38.62,74432.55,0.0,-0.14169,8e-05,16.49957]
[1776364258834,38.62,74415.61,0.0,-0.14303,8e-05,16.60127]
[1776364261283,38.62,74415.61,0.0,-0.14303,8e-05,16.60122]
[1776364261597,38.62,74414.97,0.0,-0.14308,8e-05,16.60501]
[1776364262203,38.62,74414.97,0.0,-0.14308,8e-05,16.60501]
[1776364262286,38.62,74402.06,0.0,-0.14411,8e-05,16.68265]
[1776364262905,38.62,74402.06,0.0,-0.14411,8e-05,16.68265]
[1776364263062,38.62,74402.06,0.0,-0.14411,8e-05,16.68265]
[1776364263123,38.62,74398.99,0.0,-0.14436,8e-05,16.70113]
[1776364268913,38.62,74400.83,0.0,-0.14421,8e-05,16.68973]
[1776364271642,38.62,74405.56,0.0,-0.14383,8e-05,16.66116]
[1776364271944,38.62,74405.79,0.0,-0.14381,8e-05,16.65978]
[1776364272685,38.62,74405.79,0.0,-0.14381,8e-05,16.65978]
[1776364273793,38.62,74411.89,0.0,-0.14332,8e-05,16.62309]
[1776364273927,38.62,74411.89,0.0,-0.14332,8e-05,16.62309]
[1776364274101,38.62,74411.89,0.0,-0.14332,8e-05,16.62309]
[1776364274239,38.62,74411.89,0.0,-0.14332,8e-05,16.62309]
[1776364274341,38.62,74422.02,0.0,-0.14252,8e-05,16.56209]
[1776364274559,38.62,74422.02,0.0,-0.14252,8e-05,16.56209]
[1776364274961,38.62,74422.02,0.0,-0.14252,8e-05,16.56209]
[1776364276977,38.62,74433.33,0.0,-0.14162,8e-05,16.49402]
[1776364277089,38.62,74441.92,0.0,-0.14094,8e-05,16.44241]
[1776364283015,38.62,74454.55,0.0,-0.13995,8e-05,16.36642]
[1776364286695,38.62,74449.81,0.0,-0.14032,8e-05,16.3951]
[1776364286744,38.62,74449.81,0.0,-0.14032,8e-05,16.3951]
[1776364287283,38.62,74448.46,0.0,-0.14043,8e-05,16.40342]
[1776364288330,38.62,74448.46,0.0,-0.14043,8e-05,16.40342]
[1776364294805,38.62,74451.75,0.0,-0.14016,8e-05,16.38077]
[1776364297808,38.62,74463.86,0.0,-0.13921,8e-05,16.30822]
[1776364298842,38.62,74464.26,0.0,-0.13918,8e-05,16.3059]
[1776364298899,38.62,74464.26,0.0,-0.13918,8e-05,16.3059]
[1776364299128,38.62,74464.26,0.0,-0.13918,8e-05,16.30599]
[1776364300843,38.62,74465.72,0.0,-0.13907,8e-05,16.29733]
[1776364301196,38.62,74468.08,0.0,-0.13889,8e-05,16.28327]
[1776364307186,38.62,74463.95,0.0,-0.13922,8e-05,16.30875]
[1776364310197,38.62,74463.88,0.0,-0.13923,8e-05,16.30931]
[1776364310267,38.62,74461.75,0.0,-0.13939,8e-05,16.32217]
[1776364315308,38.62,74459.65,0.0,-0.13956,8e-05,16.33495]
[1776364315354,38.62,74459.65,0.0,-0.13956,8e-05,16.33495]
[1776364315419,38.62,74459.65,0.0,-0.13956,8e-05,16.33495]
[1776364315434,38.62,74442.72,0.0,-0.14089,8e-05,16.43665]
[1776364315469,38.62,74442.72,0.0,-0.14089,8e-05,16.43665]
[1776364315963,38.62,74442.72,0.0,-0.14089,8e-05,16.43665]
[1776364316130,38.62,74442.72,0.0,-0.14089,8e-05,16.43665]
[1776364316284,38.62,74442.72,0.0,-0.14089,8e-05,16.43665]
[1776364316394,38.62,74442.72,0.0,-0.14089,8e-05,16.43665]
[1776364316384,38.62,74427.92,0.0,-0.14206,8e-05,16.52567]
[1776364316511,38.62,74427.92,0.0,-0.14206,8e-05,16.52567]
[1776364316611,38.62,74427.92,0.0,-0.14206,8e-05,16.52567]
[1776364317326,38.62,74427.92,0.0,-0.14206,8e-05,16.52567]
[1776364317412,38.62,74427.92,0.0,-0.14206,8e-05,16.52567]
[1776364317370,38.62,74423.86,0.0,-0.14238,8e-05,16.55014]
[1776364317500,38.62,74423.86,0.0,-0.14238,8e-05,16.55014]
[1776364317530,38.62,74423.86,0.0,-0.14238,8e-05,16.55014]
[1776364317594,38.62,74423.86,0.0,-0.14238,8e-05,16.55014]
[1776364317623,38.62,74423.86,0.0,-0.14238,8e-05,16.55014]
[1776364317697,38.62,74423.86,0.0,-0.14238,8e-05,16.55014]
[1776364317779,38.62,74423.86,0.0,-0.14238,8e-05,16.55014]
[1776364318264,38.62,74423.86,0.0,-0.14238,8e-05,16.55006]
[1776364319271,38.62,74412.86,0.0,-0.14325,8e-05,16.61632]
[1776364319539,38.62,74412.86,0.0,-0.14325,8e-05,16.61632]
[1776364319587,38.62,74412.86,0.0,-0.14325,8e-05,16.61632]
[1776364320278,38.62,74402.19,0.0,-0.14411,8e-05,16.68053]
[1776364320943,38.62,74402.19,0.0,-0.14411,8e-05,16.68053]
[1776364320953,38.62,74402.19,0.0,-0.14411,8e-05,16.68053]
[1776364320956,38.62,74402.19,0.0,-0.14411,8e-05,16.68053]
[1776364321004,38.62,74402.19,0.0,-0.14411,8e-05,16.68053]
[1776364321299,38.62,74402.19,0.0,-0.14411,8e-05,16.68053]
[1776364321309,38.62,74402.19,0.0,-0.14411,8e-05,16.68053]
[1776364321399,38.62,74402.19,0.0,-0.14411,8e-05,16.68053]
[1776364321342,38.62,74399.18,0.0,-0.14435,8e-05,16.69857]
[1776364321915,38.62,74399.18,0.0,-0.14435,8e-05,16.69857]
[1776364322071,38.62,74399.18,0.0,-0.14435,8e-05,16.69857]
[1776364322085,38.62,74399.18,0.0,-0.14435,8e-05,16.69857]
[1776364322146,38.62,74399.18,0.0,-0.14435,8e-05,16.69857]
[1776364322294,38.62,74399.18,0.0,-0.14434,8e-05,16.69848]
[1776364323232,38.62,74399.18,0.0,-0.14434,8e-05,16.69848]
[1776364323241,38.62,74399.18,0.0,-0.14434,8e-05,16.69848]
[1776364323252,38.62,74399.18,0.0,-0.14434,8e-05,16.69848]
[1776364323263,38.62,74399.18,0.0,-0.14434,8e-05,16.69848]
[1776364323293,38.62,74399.18,0.0,-0.14434,8e-05,16.69848]
[1776364323371,38.62,74399.18,0.0,-0.14434,8e-05,16.69848]
[1776364323365,38.62,74400.47,0.0,-0.14424,8e-05,16.69062]
[1776364324343,38.62,74400.47,0.0,-0.14424,8e-05,16.69062]
[1776364324445,38.62,74398.11,0.0,-0.14443,8e-05,16.70466]
[1776364324932,38.62,74398.11,0.0,-0.14443,8e-05,16.70466]
[1776364324949,38.62,74398.11,0.0,-0.14443,8e-05,16.70466]
[1776364324993,38.62,74398.11,0.0,-0.14443,8e-05,16.70466]
[1776364325049,38.62,74398.11,0.0,-0.14443,8e-05,16.70466]
[1776364325434,38.62,74398.11,0.0,-0.14443,8e-05,16.70466]
[1776364325316,38.62,74398.11,0.0,-0.14443,8e-05,16.70466]
[1776364326425,38.62,74402.68,0.0,-0.14406,8e-05,16.67699]
[1776364326751,38.62,74402.68,0.0,-0.14406,8e-05,16.67699]
[1776364327329,38.62,74402.68,0.0,-0.14406,8e-05,16.67699]
[1776364328824,38.62,74406.68,0.0,-0.14374,8e-05,16.65287]
[1776364334379,38.62,74410.78,0.0,-0.14341,8e-05,16.6284]
[1776364335534,38.62,74411.21,0.0,-0.14338,8e-05,16.62584]
[1776364336393,38.62,74411.51,0.0,-0.14336,8e-05,16.62406]
[1776364337574,38.62,74412.15,0.0,-0.14331,8e-05,16.62023]
[1776364337594,38.62,74412.15,0.0,-0.14331,8e-05,16.62023]
[1776364337856,38.62,74412.15,0.0,-0.14331,8e-05,16.62023]
[1776364342393,38.62,74418.28,0.0,-0.14282,8e-05,16.58358]
[1776364342457,38.62,74422.33,0.0,-0.1425,8e-05,16.55929]
[1776364342553,38.62,74422.33,0.0,-0.1425,8e-05,16.55929]
[1776364343707,38.62,74422.33,0.0,-0.1425,8e-05,16.55918]
[1776364349498,38.62,74421.92,0.0,-0.14253,8e-05,16.56157]
[1776364354521,38.62,74428.97,0.0,-0.14195,8e-05,16.51565]
[1776364357415,38.62,74429.22,0.0,-0.14193,8e-05,16.5141]
[1776364357875,38.62,74429.22,0.0,-0.14193,8e-05,16.5141]
[1776364357904,38.62,74429.22,0.0,-0.14193,8e-05,16.5141]
[1776364357966,38.62,74429.22,0.0,-0.14193,8e-05,16.5141]
[1776364361000,38.62,74438.38,0.0,-0.1412,8e-05,16.45899]
[1776364362066,38.62,74439.34,0.0,-0.14113,8e-05,16.45327]
[1776364362157,38.62,74439.34,0.0,-0.14113,8e-05,16.45327]
[1776364366195,38.62,74428.67,0.0,-0.14197,8e-05,16.51742]
[1776364366387,38.62,74426.76,0.0,-0.14212,8e-05,16.52885]
[1776364369029,38.62,74426.58,0.0,-0.14213,8e-05,16.52973]
[1776364369118,38.62,74426.34,0.0,-0.14215,8e-05,16.53118]
[1776364374662,38.62,74422.76,0.0,-0.14244,8e-05,16.55333]
[1776364379696,38.62,74422.97,0.0,-0.14243,8e-05,16.55258]
[1776364384732,38.62,74426.24,0.0,-0.14218,8e-05,16.53336]
[1776364387726,38.62,74426.99,0.0,-0.14212,8e-05,16.52909]
[1776364387755,38.62,74427.35,0.0,-0.1421,8e-05,16.52704]
[1776364391291,38.62,74429.79,0.0,-0.14191,8e-05,16.51264]
[1776364391371,38.63,74428.5,0.0,-0.14201,8e-05,16.52052]
[1776364396328,38.63,74420.75,0.0,-0.14263,8e-05,16.56742]
[1776364400083,38.63,74419.73,0.0,-0.14271,8e-05,16.57373]
[1776364400943,38.63,74420.18,0.0,-0.14268,8e-05,16.57105]
[1776364403453,38.63,74415.71,0.0,-0.14303,8e-05,16.59795]
[1776364404874,38.63,74427.5,0.0,-0.1421,8e-05,16.5272]
[1776364409908,38.63,74428.31,0.0,-0.14204,8e-05,16.52284]
[1776364412492,38.63,74430.01,0.0,-0.14191,8e-05,16.51274]
[1776364412930,38.63,74430.26,0.0,-0.14187,8e-05,16.50809]
[1776364413560,38.63,74430.26,0.0,-0.14187,8e-05,16.50809]
[1776364413936,38.63,74429.11,0.0,-0.14196,8e-05,16.51512]
[1776364417411,38.63,74422.0,0.0,-0.14253,8e-05,16.558]
[1776364417471,38.63,74422.0,0.0,-0.14253,8e-05,16.558]
[1776364424026,38.63,74420.58,0.0,-0.14265,8e-05,16.56717]
[1776364429058,38.63,74418.05,0.0,-0.14285,8e-05,16.58282]
[1776364434093,38.63,74413.02,0.0,-0.14326,8e-05,16.61345]
[1776364439129,38.63,74413.49,0.0,-0.14323,8e-05,16.61101]
[1776364441938,38.63,74413.3,0.0,-0.14324,8e-05,16.61232]
[1776364442014,38.63,74413.3,0.0,-0.14324,8e-05,16.61232]
[1776364442131,38.63,74413.3,0.0,-0.14324,8e-05,16.61232]
[1776364442278,38.63,74413.3,0.0,-0.14324,8e-05,16.61232]
[1776364442420,38.63,74413.3,0.0,-0.14324,8e-05,16.61232]
[1776364442471,38.63,74430.43,0.0,-0.14189,8e-05,16.50942]
[1776364442598,38.63,74430.43,0.0,-0.14189,8e-05,16.50942]
[1776364442744,38.63,74430.43,0.0,-0.14189,8e-05,16.50942]
[1776364443158,38.63,74431.49,0.0,-0.1418,8e-05,16.50294]
[1776364443943,38.63,74431.49,0.0,-0.1418,8e-05,16.50294]
[1776364443996,38.63,74431.49,0.0,-0.1418,8e-05,16.50294]
[1776364444162,38.63,74449.65,0.0,-0.14037,8e-05,16.39386]
[1776364445915,38.63,74448.57,0.0,-0.14046,8e-05,16.40052]
[1776364445916,38.63,74448.57,0.0,-0.14046,8e-05,16.40052]
[1776364445971,38.63,74448.57,0.0,-0.14046,8e-05,16.40052]
[1776364446177,38.63,74449.27,0.0,-0.1404,8e-05,16.39648]
[1776364447111,38.63,74449.27,0.0,-0.1404,8e-05,16.39648]
[1776364447132,38.63,74449.27,0.0,-0.1404,8e-05,16.39648]
[1776364447154,38.63,74449.27,0.0,-0.1404,8e-05,16.39648]
[1776364447185,38.63,74449.27,0.0,-0.1404,8e-05,16.39648]
[1776364447214,38.63,74449.27,0.0,-0.1404,8e-05,16.39648]
[1776364447242,38.63,74449.27,0.0,-0.1404,8e-05,16.39648]
[1776364447273,38.63,74449.27,0.0,-0.1404,8e-05,16.39648]
[1776364447297,38.63,74450.43,0.0,-0.14031,8e-05,16.38967]
[1776364448330,38.63,74450.43,0.0,-0.14031,8e-05,16.38967]
[1776364448350,38.63,74450.43,0.0,-0.14031,8e-05,16.38967]
[1776364448418,38.63,74450.43,0.0,-0.14031,8e-05,16.38967]
[1776364448494,38.63,74453.86,0.0,-0.14005,8e-05,16.36924]
[1776364449631,38.63,74453.86,0.0,-0.14005,8e-05,16.36941]
[1776364449644,38.63,74453.86,0.0,-0.14005,8e-05,16.36941]
[1776364449647,38.63,74453.86,0.0,-0.14005,8e-05,16.36941]
[1776364449652,38.63,74453.86,0.0,-0.14005,8e-05,16.36941]
[1776364449694,38.63,74453.86,0.0,-0.14005,8e-05,16.36941]
[1776364449722,38.63,74453.86,0.0,-0.14005,8e-05,16.36941]
[1776364449752,38.63,74453.86,0.0,-0.14005,8e-05,16.36941]
[1776364449781,38.63,74453.86,0.0,-0.14005,8e-05,16.36941]
[1776364449810,38.63,74453.86,0.0,-0.14005,8e-05,16.36941]
[1776364450211,38.63,74458.69,0.0,-0.13967,8e-05,16.34044]
[1776364450818,38.63,74458.69,0.0,-0.13967,8e-05,16.34044]
[1776364450850,38.63,74458.69,0.0,-0.13967,8e-05,16.34044]
[1776364450874,38.63,74458.69,0.0,-0.13967,8e-05,16.34044]
[1776364450966,38.63,74458.69,0.0,-0.13967,8e-05,16.34044]
[1776364450994,38.63,74458.69,0.0,-0.13967,8e-05,16.34044]
[1776364451031,38.63,74458.69,0.0,-0.13967,8e-05,16.34044]
[1776364451053,38.63,74458.69,0.0,-0.13967,8e-05,16.34044]
[1776364451232,38.63,74460.1,0.0,-0.13956,8e-05,16.33204]
[1776364451913,38.63,74460.1,0.0,-0.13956,8e-05,16.33204]
[1776364451920,38.63,74460.1,0.0,-0.13956,8e-05,16.33204]
[1776364451933,38.63,74460.1,0.0,-0.13956,8e-05,16.33204]
[1776364451979,38.63,74460.1,0.0,-0.13956,8e-05,16.33204]
[1776364452275,38.64,74454.19,0.0,-0.14003,8e-05,16.36759]
[1776364453968,38.64,74454.19,0.0,-0.14003,8e-05,16.36764]
[1776364454004,38.64,74454.19,0.0,-0.14003,8e-05,16.36764]
[1776364454239,38.64,74454.68,0.0,-0.13999,8e-05,16.36471]
[1776364456015,38.64,74454.41,0.0,-0.14001,8e-05,16.36636]
[1776364457298,38.64,74454.95,0.0,-0.13997,8e-05,16.36313]
[1776364458321,38.64,74466.35,0.0,-0.13908,8e-05,16.29473]
[1776364458451,38.64,74466.35,0.0,-0.13908,8e-05,16.29473]
[1776364458531,38.64,74466.35,0.0,-0.13908,8e-05,16.29473]
[1776364458517,38.64,74483.91,0.0,-0.13771,8e-05,16.18936]
[1776364458626,38.64,74483.91,0.0,-0.13771,8e-05,16.18936]
[1776364458727,38.64,74483.91,0.0,-0.13771,8e-05,16.18936]
[1776364458856,38.64,74483.91,0.0,-0.13771,8e-05,16.18936]
[1776364458952,38.64,74483.91,0.0,-0.13771,8e-05,16.18936]
[1776364459139,38.64,74483.91,0.0,-0.13771,8e-05,16.18936]
[1776364459284,38.63,74483.91,0.0,-0.13771,8e-05,16.1892]
[1776364459663,38.63,74483.91,0.0,-0.13771,8e-05,16.1892]
[1776364460156,38.63,74483.91,0.0,-0.13771,8e-05,16.1892]
[1776364460292,38.63,74489.15,0.0,-0.1373,8e-05,16.15778]
[1776364461878,38.64,74488.12,0.0,-0.13738,8e-05,16.16399]
[1776364461889,38.64,74488.12,0.0,-0.13738,8e-05,16.16399]
[1776364461920,38.64,74488.12,0.0,-0.13738,8e-05,16.16399]
[1776364462350,38.64,74487.68,0.0,-0.13742,8e-05,16.16666]
[1776364468348,38.64,74488.81,0.0,-0.13734,8e-05,16.16025]
[1776364473384,38.64,74487.44,0.0,-0.13742,8e-05,16.16543]
[1776364478435,38.64,74485.45,0.0,-0.13758,8e-05,16.17771]
[1776364483093,38.64,74482.39,0.0,-0.13782,8e-05,16.1962]
[1776364484912,38.64,74480.41,0.0,-0.13797,8e-05,16.2081]
[1776364487956,38.64,74474.09,0.0,-0.13846,8e-05,16.24592]
[1776364493535,38.64,74473.07,0.0,-0.13854,8e-05,16.25164]
[1776364494439,38.64,74473.07,0.0,-0.13854,8e-05,16.25164]
[1776364496807,38.64,74479.75,0.0,-0.13802,8e-05,16.21143]
[1776364497543,38.64,74479.75,0.0,-0.13802,8e-05,16.21143]
[1776364501057,38.64,74481.44,0.0,-0.13789,8e-05,16.20127]
[1776364506626,38.64,74481.72,0.0,-0.13787,8e-05,16.19961]
[1776364508376,38.64,74481.72,0.0,-0.13787,8e-05,16.19961]
[1776364510460,38.64,74479.54,0.0,-0.13803,8e-05,16.2127]
[1776364513057,38.64,74465.17,0.0,-0.13915,8e-05,16.29895]
[1776364513154,38.64,74457.48,0.0,-0.13975,8e-05,16.34519]
[1776364519473,38.64,74455.71,0.0,-0.13989,8e-05,16.35576]
[1776364519521,38.64,74455.71,0.0,-0.13989,8e-05,16.35576]
[1776364519560,38.64,74455.87,0.0,-0.13988,8e-05,16.35479]
[1776364524753,38.63,74461.45,0.0,-0.13943,8e-05,16.32055]
[1776364527038,38.63,74465.52,0.0,-0.13912,8e-05,16.29604]
[1776364529567,38.63,74472.38,0.0,-0.13858,8e-05,16.25457]
[1776364530628,38.63,74472.92,0.0,-0.13853,8e-05,16.25107]
[1776364532096,38.63,74474.26,0.0,-0.13843,8e-05,16.24291]
[1776364532126,38.63,74474.26,0.0,-0.13843,8e-05,16.24291]
[1776364539859,38.63,74473.6,0.0,-0.13844,8e-05,16.24226]
[1776364544894,38.63,74472.08,0.0,-0.13855,8e-05,16.25047]
[1776364549930,38.63,74475.32,0.0,-0.13828,8e-05,16.23]
[1776364555167,38.63,74475.93,0.0,-0.13822,8e-05,16.22551]
[1776364556297,38.62,74472.54,0.0,-0.13848,8e-05,16.24562]
[1776364556357,38.62,74472.54,0.0,-0.13848,8e-05,16.24562]
[1776364557413,38.62,74475.65,0.0,-0.13824,8e-05,16.22672]
[1776364557426,38.62,74475.65,0.0,-0.13824,8e-05,16.22672]
[1776364557472,38.62,74475.65,0.0,-0.13824,8e-05,16.22672]
[1776364557476,38.62,74475.65,0.0,-0.13824,8e-05,16.22672]
[1776364557560,38.62,74475.65,0.0,-0.13824,8e-05,16.22672]
[1776364557634,38.62,74476.07,0.0,-0.1382,8e-05,16.22399]
[1776364558249,38.62,74476.07,0.0,-0.1382,8e-05,16.22399]
[1776364558681,38.62,74482.4,0.0,-0.13771,8e-05,16.18564]
[1776364559207,38.62,74482.4,0.0,-0.13771,8e-05,16.18564]
[1776364559225,38.62,74491.3,0.0,-0.13702,8e-05,16.13228]
[1776364559753,38.62,74491.3,0.0,-0.13702,8e-05,16.13228]
[1776364561416,38.62,74491.3,0.0,-0.13702,8e-05,16.1322]
[1776364567060,38.62,74490.65,0.0,-0.13707,8e-05,16.1359]
[1776364570450,38.62,74491.96,0.0,-0.13696,8e-05,16.12792]
[1776364570648,38.62,74492.47,0.0,-0.13692,8e-05,16.12479]
[1776364575694,38.62,74491.16,0.0,-0.13702,8e-05,16.13257]
[1776364580737,38.62,74487.9,0.0,-0.13728,8e-05,16.15205]
[1776364586073,38.62,74488.44,0.0,-0.13723,8e-05,16.14883]
[1776364589009,38.62,74489.75,0.0,-0.13713,8e-05,16.14105]
[1776364589029,38.62,74489.75,0.0,-0.13713,8e-05,16.14105]
[1776364589045,38.62,74489.75,0.0,-0.13713,8e-05,16.14105]
[1776364589208,38.62,74489.75,0.0,-0.13713,8e-05,16.14109]
[1776364594243,38.62,74494.45,0.0,-0.13675,8e-05,16.10996]
[1776364599278,38.62,74496.81,0.0,-0.13658,8e-05,16.09604]
[1776364600054,38.62,74496.81,0.0,-0.13658,8e-05,16.09604]
[1776364600110,38.62,74496.81,0.0,-0.13658,8e-05,16.09604]
[1776364607443,38.62,74494.76,0.0,-0.13673,8e-05,16.10834]
[1776364607764,38.62,74494.76,0.0,-0.13673,8e-05,16.10834]
[1776364607926,38.62,74504.56,0.0,-0.13598,8e-05,16.04966]
[1776364608563,38.62,74504.56,0.0,-0.13598,8e-05,16.04966]
[1776364609175,38.62,74511.04,0.0,-0.13548,8e-05,16.01093]
[1776364610731,38.62,74511.04,0.0,-0.13548,8e-05,16.01082]
[1776364610820,38.62,74512.85,0.0,-0.13534,8e-05,15.99992]
[1776364611209,38.62,74512.85,0.0,-0.13534,8e-05,15.99992]
[1776364616147,38.62,74511.16,0.0,-0.13547,8e-05,16.00982]
[1776364618110,38.62,74507.38,0.0,-0.13576,8e-05,16.0325]
[1776364623480,38.62,74512.23,0.0,-0.13539,8e-05,16.00323]
[1776364623884,38.62,74512.23,0.0,-0.13539,8e-05,16.00323]
[1776364626636,38.62,74510.46,0.0,-0.13552,8e-05,16.01391]
[1776364630520,38.62,74510.7,0.0,-0.13551,8e-05,16.01302]
[1776364632011,38.62,74513.91,0.0,-0.13527,8e-05,15.99419]
[1776364634026,38.63,74515.76,0.0,-0.13513,8e-05,15.98354]
[1776364635632,38.63,74515.76,0.0,-0.13513,8e-05,15.98368]
[1776364635644,38.63,74526.34,0.0,-0.13433,8e-05,15.92039]
[1776364641784,38.63,74528.36,0.0,-0.13418,8e-05,15.90886]
[1776364641850,38.63,74528.22,0.0,-0.13419,8e-05,15.90983]
[1776364641930,38.63,74528.22,0.0,-0.13419,8e-05,15.90983]
[1776364642013,38.63,74528.22,0.0,-0.13419,8e-05,15.90983]
[1776364642027,38.63,74528.22,0.0,-0.13419,8e-05,15.90983]
[1776364642088,38.63,74528.22,0.0,-0.13419,8e-05,15.90983]
[1776364642122,38.63,74528.22,0.0,-0.13419,8e-05,15.90983]
[1776364642181,38.63,74528.22,0.0,-0.13419,8e-05,15.90983]
[1776364642212,38.63,74528.22,0.0,-0.13419,8e-05,15.90983]
[1776364642585,38.63,74527.97,0.0,-0.13421,8e-05,15.91145]
[1776364645861,38.63,74529.03,0.0,-0.13414,8e-05,15.90557]
[1776364645896,38.63,74529.03,0.0,-0.13414,8e-05,15.90557]
[1776364646612,38.63,74528.23,0.0,-0.1342,8e-05,15.91051]
[1776364647860,38.63,74526.34,0.0,-0.13435,8e-05,15.92197]
[1776364647906,38.63,74526.34,0.0,-0.13435,8e-05,15.92197]
[1776364647946,38.63,74526.34,0.0,-0.13435,8e-05,15.92197]
[1776364647971,38.63,74526.34,0.0,-0.13435,8e-05,15.92197]
[1776364648004,38.63,74526.34,0.0,-0.13435,8e-05,15.92197]
[1776364648060,38.63,74526.34,0.0,-0.13435,8e-05,15.92197]
[1776364648631,38.63,74525.16,0.0,-0.13444,8e-05,15.92917]
[1776364649855,38.63,74522.63,0.0,-0.13463,8e-05,15.94445]
[1776364649861,38.63,74522.63,0.0,-0.13463,8e-05,15.94445]
[1776364649869,38.63,74522.63,0.0,-0.13463,8e-05,15.94445]
[1776364649889,38.63,74522.63,0.0,-0.13463,8e-05,15.94445]
[1776364649896,38.63,74522.63,0.0,-0.13463,8e-05,15.94445]
[1776364649920,38.63,74522.63,0.0,-0.13463,8e-05,15.94445]
[1776364649979,38.63,74522.63,0.0,-0.13463,8e-05,15.94445]
[1776364650639,38.63,74521.34,0.0,-0.13473,8e-05,15.95229]
[1776364651166,38.63,74521.34,0.0,-0.13473,8e-05,15.95229]
[1776364651648,38.63,74521.3,0.0,-0.13472,8e-05,15.94925]
[1776364652653,38.63,74536.65,0.0,-0.13355,8e-05,15.85755]
[1776364653971,38.63,74539.5,0.0,-0.13334,8e-05,15.84076]
[1776364654011,38.63,74539.5,0.0,-0.13334,8e-05,15.84076]
[1776364654670,38.63,74539.5,0.0,-0.13334,8e-05,15.84102]
[1776364655575,38.63,74539.5,0.0,-0.13334,8e-05,15.84102]
[1776364655677,38.63,74540.85,0.0,-0.13324,8e-05,15.83321]
[1776364660713,38.63,74540.22,0.0,-0.1333,8e-05,15.83827]
[1776364661665,38.63,74540.22,0.0,-0.1333,8e-05,15.83827]
[1776364666757,38.64,74542.0,0.0,-0.13319,8e-05,15.82935]
[1776364671792,38.64,74545.18,0.0,-0.13296,8e-05,15.811]
[1776364676827,38.64,74541.55,0.0,-0.13323,8e-05,15.83284]
[1776364681862,38.64,74531.67,0.0,-0.13399,8e-05,15.8928]
[1776364682295,38.64,74531.67,0.0,-0.13399,8e-05,15.8928]
[1776364682401,38.64,74531.67,0.0,-0.13399,8e-05,15.8928]
[1776364682458,38.64,74531.67,0.0,-0.13399,8e-05,15.8928]
[1776364682869,38.64,74530.93,0.0,-0.13405,8e-05,15.8974]
[1776364684084,38.64,74528.38,0.0,-0.13425,8e-05,15.9128]
[1776364686818,38.64,74524.17,0.0,-0.13457,8e-05,15.9381]
[1776364688589,38.64,74523.69,0.0,-0.13461,8e-05,15.94121]
[1776364691691,38.64,74522.45,0.0,-0.13471,8e-05,15.94895]
[1776364692671,38.64,74522.01,0.0,-0.13474,8e-05,15.95168]
[1776364697713,38.64,74514.31,0.0,-0.13534,8e-05,15.99804]
[1776364702887,38.64,74507.68,0.0,-0.13584,8e-05,16.0378]
[1776364708049,38.65,74503.22,0.0,-0.13619,8e-05,16.06514]
[1776364713082,38.65,74502.22,0.0,-0.13626,8e-05,16.06858]
[1776364718720,38.65,74506.08,0.0,-0.13596,8e-05,16.04538]
[1776364718763,38.65,74506.08,0.0,-0.13596,8e-05,16.04538]
[1776364724186,38.66,74508.24,0.0,-0.13585,8e-05,16.0366]
[1776364729455,38.66,74510.34,0.0,-0.13568,8e-05,16.0239]
[1776364729466,38.66,74510.34,0.0,-0.13568,8e-05,16.0239]
[1776364729573,38.66,74510.34,0.0,-0.13568,8e-05,16.0239]
[1776364729612,38.66,74511.23,0.0,-0.13562,8e-05,16.01855]
[1776364731269,38.66,74511.23,0.0,-0.13561,8e-05,16.0184]
[1776364731273,38.66,74511.23,0.0,-0.13561,8e-05,16.0184]
[1776364731350,38.66,74521.69,0.0,-0.13482,8e-05,15.95588]
[1776364737545,38.66,74526.81,0.0,-0.13443,8e-05,15.9258]
[1776364737620,38.66,74527.15,0.0,-0.13441,8e-05,15.9239]
[1776364743292,38.66,74524.55,0.0,-0.13461,8e-05,15.94006]
[1776364749334,38.66,74523.12,0.0,-0.13473,8e-05,15.94913]
[1776364750656,38.66,74523.12,0.0,-0.13473,8e-05,15.94913]
[1776364750757,38.66,74526.15,0.0,-0.1345,8e-05,15.93113]
[1776364755045,38.66,74527.09,0.0,-0.13443,8e-05,15.92597]
[1776364755882,38.66,74527.09,0.0,-0.13443,8e-05,15.92597]
[1776364755950,38.66,74527.09,0.0,-0.13443,8e-05,15.92597]
[1776364755875,38.66,74541.0,0.0,-0.13338,8e-05,15.84297]
[1776364756383,38.66,74541.0,0.0,-0.13338,8e-05,15.84298]
[1776364757940,38.66,74541.0,0.0,-0.13338,8e-05,15.84298]
[1776364757950,38.66,74541.0,0.0,-0.13338,8e-05,15.84298]
[1776364758041,38.66,74546.72,0.0,-0.13295,8e-05,15.80889]
[1776364758398,38.66,74545.58,0.0,-0.13303,8e-05,15.81574]
[1776364759150,38.66,74545.58,0.0,-0.13303,8e-05,15.81574]
[1776364759171,38.66,74545.58,0.0,-0.13303,8e-05,15.81574]
[1776364759188,38.66,74545.58,0.0,-0.13303,8e-05,15.81574]
[1776364759247,38.66,74545.58,0.0,-0.13303,8e-05,15.81574]
[1776364759383,38.66,74545.58,0.0,-0.13303,8e-05,15.81574]
[1776364759426,38.66,74545.58,0.0,-0.13303,8e-05,15.81574]
[1776364759923,38.66,74545.58,0.0,-0.13303,8e-05,15.81574]
[1776364759930,38.66,74545.58,0.0,-0.13303,8e-05,15.81574]
[1776364759500,38.66,74545.19,0.0,-0.13306,8e-05,15.81812]
[1776364759978,38.66,74545.19,0.0,-0.13306,8e-05,15.81812]
[1776364760329,38.66,74545.19,0.0,-0.13306,8e-05,15.81812]
[1776364760469,38.66,74545.96,0.0,-0.13301,8e-05,15.81357]
[1776364761927,38.66,74545.96,0.0,-0.13301,8e-05,15.81357]
[1776364762433,38.66,74545.71,0.0,-0.13303,8e-05,15.81517]
[1776364765179,38.66,74545.67,0.0,-0.13303,8e-05,15.81552]
[1776364765414,38.66,74545.67,0.0,-0.13303,8e-05,15.81552]
[1776364769433,38.66,74545.56,0.0,-0.13304,8e-05,15.81621]
[1776364774543,38.66,74545.6,0.0,-0.13301,8e-05,15.81269]
[1776364779545,38.66,74544.97,0.0,-0.13306,8e-05,15.81652]
[1776364781244,38.66,74544.44,0.0,-0.1331,8e-05,15.8197]
[1776364781679,38.66,74544.44,0.0,-0.1331,8e-05,15.8197]
[1776364781708,38.66,74544.44,0.0,-0.1331,8e-05,15.8197]
[1776364781783,38.66,74544.44,0.0,-0.1331,8e-05,15.8197]
[1776364781882,38.66,74544.44,0.0,-0.1331,8e-05,15.8197]
[1776364781932,38.66,74544.44,0.0,-0.1331,8e-05,15.8197]
[1776364781906,38.66,74560.36,0.0,-0.1319,8e-05,15.7247]
[1776364781996,38.66,74560.36,0.0,-0.1319,8e-05,15.7247]
[1776364782029,38.66,74560.36,0.0,-0.1319,8e-05,15.7247]
[1776364782131,38.66,74560.36,0.0,-0.1319,8e-05,15.7247]
[1776364782220,38.66,74560.36,0.0,-0.1319,8e-05,15.7247]
[1776364782258,38.66,74560.36,0.0,-0.1319,8e-05,15.7247]
[1776364782606,38.66,74567.32,0.0,-0.13138,7e-05,15.6832]
[1776364783192,38.66,74567.32,0.0,-0.13138,7e-05,15.6832]
[1776364783573,38.66,74567.32,0.0,-0.13138,7e-05,15.68334]
[1776364788609,38.66,74560.32,0.0,-0.13191,8e-05,15.72497]
[1776364790513,38.66,74561.18,0.0,-0.13184,8e-05,15.71998]
[1776364790547,38.66,74561.18,0.0,-0.13184,8e-05,15.71998]
[1776364790882,38.66,74561.18,0.0,-0.13184,8e-05,15.71998]
[1776364790976,38.66,74561.18,0.0,-0.13184,8e-05,15.71998]
[1776364790913,38.66,74558.36,0.0,-0.13206,8e-05,15.73694]
[1776364791007,38.66,74558.36,0.0,-0.13206,8e-05,15.73694]
[1776364791636,38.66,74558.36,0.0,-0.13206,8e-05,15.73706]
[1776364792479,38.66,74558.36,0.0,-0.13206,8e-05,15.73706]
[1776364792484,38.66,74558.36,0.0,-0.13206,8e-05,15.73706]
[1776364792644,38.66,74555.21,0.0,-0.1323,8e-05,15.75596]
[1776364794346,38.66,74553.81,0.0,-0.1324,8e-05,15.76439]
[1776364794472,38.66,74553.81,0.0,-0.1324,8e-05,15.76439]
[1776364794690,38.66,74552.88,0.0,-0.13248,8e-05,15.77]
[1776364799691,38.66,74555.63,0.0,-0.13227,8e-05,15.75384]
[1776364804764,38.66,74563.29,0.0,-0.1317,8e-05,15.70848]
[1776364805361,38.66,74563.29,0.0,-0.1317,8e-05,15.70848]
[1776364805404,38.66,74563.29,0.0,-0.1317,8e-05,15.70848]
[1776364805733,38.66,74563.29,0.0,-0.1317,8e-05,15.70852]
[1776364806448,38.66,74563.29,0.0,-0.1317,8e-05,15.70852]
[1776364807448,38.66,74567.57,0.0,-0.13138,7e-05,15.68306]
[1776364807910,38.66,74567.57,0.0,-0.13138,7e-05,15.68306]
[1776364808009,38.66,74581.06,0.0,-0.13037,7e-05,15.60254]
[1776364808453,38.66,74581.06,0.0,-0.13037,7e-05,15.60254]
[1776364813650,38.66,74570.55,0.0,-0.13115,7e-05,15.66508]
[1776364813972,38.66,74560.06,0.0,-0.13194,8e-05,15.72773]
[1776364814874,38.66,74560.06,0.0,-0.13194,8e-05,15.72773]
[1776364814881,38.66,74560.06,0.0,-0.13194,8e-05,15.72773]
[1776364814902,38.66,74560.06,0.0,-0.13194,8e-05,15.72773]
[1776364814933,38.66,74560.06,0.0,-0.13194,8e-05,15.72773]
[1776364814967,38.66,74560.38,0.0,-0.13192,8e-05,15.72606]
[1776364815860,38.66,74560.38,0.0,-0.13192,8e-05,15.72606]
[1776364821850,38.67,74566.61,0.0,-0.13146,7e-05,15.6895]
[1776364826881,38.67,74558.99,0.0,-0.13203,8e-05,15.73513]
[1776364831919,38.67,74561.2,0.0,-0.13185,8e-05,15.71861]
[1776364836951,38.67,74563.12,0.0,-0.1317,8e-05,15.70733]
[1776364841986,38.67,74564.05,0.0,-0.13164,7e-05,15.702]
[1776364844643,38.67,74564.03,0.0,-0.13164,7e-05,15.7022]
[1776364844809,38.67,74564.03,0.0,-0.13164,7e-05,15.7022]
[1776364845208,38.67,74575.63,0.0,-0.13077,7e-05,15.63306]
[1776364845315,38.67,74575.63,0.0,-0.13077,7e-05,15.63306]
[1776364845434,38.67,74575.63,0.0,-0.13077,7e-05,15.63306]
[1776364846662,38.67,74575.63,0.0,-0.13077,7e-05,15.63302]
[1776364847097,38.67,74578.85,0.0,-0.13053,7e-05,15.61377]
[1776364847475,38.67,74578.85,0.0,-0.13053,7e-05,15.61377]
[1776364848046,38.67,74579.45,0.0,-0.13049,7e-05,15.61019]
[1776364848336,38.67,74579.45,0.0,-0.13049,7e-05,15.61019]
[1776364851856,38.67,74585.15,0.0,-0.13006,7e-05,15.57613]
[1776364851894,38.67,74585.45,0.0,-0.13004,7e-05,15.57434]
[1776364852331,38.67,74585.45,0.0,-0.13004,7e-05,15.57434]
[1776364852460,38.67,74585.45,0.0,-0.13004,7e-05,15.57434]
[1776364852533,38.67,74585.45,0.0,-0.13004,7e-05,15.57434]
[1776364854169,38.67,74599.89,0.0,-0.12897,7e-05,15.48839]
[1776364855655,38.67,74599.89,0.0,-0.12897,7e-05,15.48839]
[1776364855717,38.67,74599.89,0.0,-0.12897,7e-05,15.48839]
[1776364855746,38.67,74599.89,0.0,-0.12897,7e-05,15.48839]
[1776364855776,38.67,74599.89,0.0,-0.12897,7e-05,15.48839]
[1776364855816,38.67,74600.04,0.0,-0.12896,7e-05,15.48778]
[1776364857858,38.67,74600.04,0.0,-0.12896,7e-05,15.48778]
[1776364857900,38.67,74600.04,0.0,-0.12896,7e-05,15.48778]
[1776364857960,38.67,74597.61,0.0,-0.12914,7e-05,15.50234]
[1776364862205,38.67,74596.91,0.0,-0.12919,7e-05,15.50651]
[1776364862263,38.67,74595.92,0.0,-0.12926,7e-05,15.51217]
[1776364864534,38.67,74595.92,0.0,-0.12926,7e-05,15.51209]
[1776364864628,38.67,74592.67,0.0,-0.1295,7e-05,15.53143]
[1776364870265,38.67,74594.1,0.0,-0.12939,7e-05,15.52215]
[1776364875305,38.66,74596.48,0.0,-0.12921,7e-05,15.50759]
[1776364879059,38.66,74596.33,0.0,-0.12922,7e-05,15.5083]
[1776364880057,38.66,74597.53,0.0,-0.12912,7e-05,15.50099]
[1776364880063,38.66,74597.53,0.0,-0.12912,7e-05,15.50099]
[1776364884298,38.66,74583.81,0.0,-0.13014,7e-05,15.58221]
[1776364884720,38.66,74583.81,0.0,-0.13014,7e-05,15.58221]
[1776364890437,38.66,74585.17,0.0,-0.13003,7e-05,15.57336]
[1776364892584,38.66,74583.41,0.0,-0.13013,7e-05,15.58008]
[1776364892983,38.66,74583.41,0.0,-0.13013,7e-05,15.58008]
[1776364893130,38.66,74583.41,0.0,-0.13013,7e-05,15.58008]
[1776364893235,38.66,74589.64,0.0,-0.12967,7e-05,15.54281]
[1776364894168,38.66,74589.64,0.0,-0.12967,7e-05,15.54281]
[1776364894302,38.66,74589.64,0.0,-0.12967,7e-05,15.54281]
[1776364894540,38.66,74589.64,0.0,-0.12967,7e-05,15.54281]
[1776364894588,38.66,74601.14,0.0,-0.12881,7e-05,15.47439]
[1776364897215,38.66,74604.39,0.0,-0.12858,7e-05,15.45517]
[1776364897454,38.66,74605.72,0.0,-0.12848,7e-05,15.44727]
[1776364900042,38.66,74606.87,0.0,-0.12839,7e-05,15.44043]
[1776364900091,38.66,74606.6,0.0,-0.12841,7e-05,15.44198]
[1776364902936,38.66,74603.69,0.0,-0.12863,7e-05,15.45922]
[1776364908531,38.66,74606.53,0.0,-0.12841,7e-05,15.44172]
[1776364911843,38.66,74607.0,0.0,-0.12837,7e-05,15.43888]
[1776364911927,38.66,74607.0,0.0,-0.12837,7e-05,15.43888]
[1776364911931,38.66,74607.41,0.0,-0.12834,7e-05,15.43636]
[1776364915260,38.66,74613.28,0.0,-0.12791,7e-05,15.40139]
[1776364915486,38.66,74613.28,0.0,-0.12791,7e-05,15.40139]
[1776364915594,38.66,74609.87,0.0,-0.12816,7e-05,15.42166]
[1776364917107,38.66,74609.87,0.0,-0.12816,7e-05,15.42166]
[1776364921473,38.66,74599.09,0.0,-0.12895,7e-05,15.48559]
[1776364921628,38.66,74599.01,0.0,-0.12896,7e-05,15.48597]
[1776364924178,38.66,74604.89,0.0,-0.12853,7e-05,15.45105]
[1776364924647,38.66,74610.91,0.0,-0.12808,7e-05,15.41534]
[1776364927668,38.66,74597.69,0.0,-0.12906,7e-05,15.49431]
[1776364932703,38.66,74601.73,0.0,-0.12877,7e-05,15.47046]
[1776364933588,38.66,74601.73,0.0,-0.12877,7e-05,15.47046]
[1776364933661,38.66,74601.73,0.0,-0.12877,7e-05,15.47046]
[1776364942774,38.66,74594.92,0.0,-0.12927,7e-05,15.5108]
[1776364943339,38.66,74594.92,0.0,-0.12927,7e-05,15.5108]
[1776364943384,38.66,74594.92,0.0,-0.12927,7e-05,15.5108]
[1776364943797,38.66,74594.92,0.0,-0.12927,7e-05,15.5108]
[1776364945218,38.66,74589.71,0.0,-0.12965,7e-05,15.54189]
[1776364945229,38.66,74589.71,0.0,-0.12965,7e-05,15.54189]
[1776364948339,38.66,74590.92,0.0,-0.12957,7e-05,15.53475]
[1776364948431,38.66,74590.92,0.0,-0.12957,7e-05,15.53475]
[1776364949274,38.66,74590.97,0.0,-0.12956,7e-05,15.53446]
[1776364952968,38.66,74591.09,0.0,-0.12953,7e-05,15.53043]
[1776364953015,38.66,74591.09,0.0,-0.12953,7e-05,15.53043]
[1776364953357,38.66,74590.99,0.0,-0.12954,7e-05,15.53102]
[1776364953364,38.66,74590.99,0.0,-0.12954,7e-05,15.53102]
[1776364959902,38.66,74588.53,0.0,-0.12972,7e-05,15.54564]
[1776364960782,38.66,74588.53,0.0,-0.12972,7e-05,15.54564]
[1776364962003,38.66,74585.81,0.0,-0.12992,7e-05,15.5618]
[1776364964098,38.66,74582.25,0.0,-0.13019,7e-05,15.58293]
[1776364964222,38.66,74582.25,0.0,-0.13019,7e-05,15.58293]
[1776364964337,38.66,74584.51,0.0,-0.13002,7e-05,15.56939]
[1776364969965,38.66,74577.19,0.0,-0.13057,7e-05,15.61347]
[1776364972020,38.66,74577.94,0.0,-0.13051,7e-05,15.60908]
[1776364978022,38.66,74584.81,0.0,-0.13,7e-05,15.56783]
[1776364980100,38.66,74586.29,0.0,-0.12989,7e-05,15.55891]
[1776364986104,38.66,74579.08,0.0,-0.13041,7e-05,15.60104]
[1776364991117,38.66,74580.33,0.0,-0.13031,7e-05,15.59303]
[1776364996175,38.66,74572.76,0.0,-0.13088,7e-05,15.638]
[1776365001211,38.66,74569.32,0.0,-0.13113,7e-05,15.65857]
[1776365006245,38.66,74572.03,0.0,-0.13094,7e-05,15.64276]
[1776365011261,38.66,74564.44,0.0,-0.13148,7e-05,15.68486]
[1776365016315,38.66,74559.87,0.0,-0.13183,8e-05,15.7122]
[1776365021332,38.66,74561.27,0.0,-0.13172,8e-05,15.70386]
[1776365024720,38.66,74559.68,0.0,-0.13184,8e-05,15.71332]
[1776365024751,38.66,74559.68,0.0,-0.13184,8e-05,15.71332]
[1776365031402,38.66,74561.78,0.0,-0.13168,8e-05,15.70059]
[1776365036458,38.66,74563.67,0.0,-0.13154,7e-05,15.68913]
[1776365042484,38.66,74565.12,0.0,-0.13143,7e-05,15.68028]
[1776365046887,38.66,74567.52,0.0,-0.13125,7e-05,15.66588]
[1776365047083,38.66,74567.52,0.0,-0.13125,7e-05,15.66588]
[1776365047174,38.66,74571.32,0.0,-0.13096,7e-05,15.64321]
[1776365048155,38.66,74571.32,0.0,-0.13096,7e-05,15.64321]
[1776365053559,38.66,74587.21,0.0,-0.12977,7e-05,15.5478]
[1776365055075,38.66,74587.21,0.0,-0.12977,7e-05,15.5478]
[1776365055209,38.66,74587.21,0.0,-0.12977,7e-05,15.5478]
[1776365060608,38.65,74594.0,0.0,-0.12926,7e-05,15.50664]
[1776365063358,38.65,74594.36,0.0,-0.12923,7e-05,15.50443]
[1776365063630,38.65,74595.28,0.0,-0.12916,7e-05,15.49882]
[1776365065502,38.65,74595.79,0.0,-0.12912,7e-05,15.49572]
[1776365065539,38.65,74595.79,0.0,-0.12912,7e-05,15.49572]
[1776365065832,38.65,74595.79,0.0,-0.12912,7e-05,15.49572]
[1776365065958,38.65,74595.79,0.0,-0.12912,7e-05,15.49572]
[1776365066029,38.65,74605.28,0.0,-0.12842,7e-05,15.43911]
[1776365071556,38.65,74608.55,0.0,-0.12818,7e-05,15.41968]
[1776365071627,38.65,74608.55,0.0,-0.12818,7e-05,15.41968]
[1776365071690,38.65,74606.53,0.0,-0.1283,7e-05,15.42831]
[1776365073560,38.65,74606.53,0.0,-0.1283,7e-05,15.42831]
[1776365073619,38.65,74606.53,0.0,-0.1283,7e-05,15.42831]
[1776365073625,38.65,74606.53,0.0,-0.1283,7e-05,15.42831]
[1776365073648,38.65,74606.53,0.0,-0.1283,7e-05,15.42831]
[1776365073749,38.65,74605.21,0.0,-0.1284,7e-05,15.43616]
[1776365075546,38.65,74605.21,0.0,-0.1284,7e-05,15.43614]
[1776365080748,38.65,74604.97,0.0,-0.12842,7e-05,15.43746]
[1776365085782,38.65,74603.55,0.0,-0.12852,7e-05,15.44577]
[1776365090826,38.65,74601.66,0.0,-0.12866,7e-05,15.45686]
[1776365095852,38.65,74601.43,0.0,-0.12867,7e-05,15.45805]
[1776365100888,38.65,74601.89,0.0,-0.12864,7e-05,15.45516]
[1776365104198,38.65,74600.1,0.0,-0.12877,7e-05,15.46575]
[1776365105187,38.65,74599.85,0.0,-0.12879,7e-05,15.46717]
[1776365105198,38.65,74599.85,0.0,-0.12879,7e-05,15.46717]
[1776365105383,38.65,74599.85,0.0,-0.12879,7e-05,15.46717]
[1776365105359,38.65,74607.68,0.0,-0.12821,7e-05,15.42057]
[1776365105447,38.65,74607.68,0.0,-0.12821,7e-05,15.42057]
[1776365105454,38.65,74607.68,0.0,-0.12821,7e-05,15.42057]
[1776365105968,38.65,74607.68,0.0,-0.12821,7e-05,15.42057]
[1776365106504,38.65,74616.52,0.0,-0.12756,7e-05,15.36803]
[1776365106888,38.65,74616.52,0.0,-0.12756,7e-05,15.36803]
[1776365106988,38.65,74627.42,0.0,-0.12676,7e-05,15.30327]
[1776365109955,38.65,74639.78,0.0,-0.12587,7e-05,15.23058]
[1776365112145,38.65,74638.4,0.0,-0.12597,7e-05,15.23906]
[1776365112200,38.65,74638.4,0.0,-0.12597,7e-05,15.23906]
[1776365112240,38.65,74638.02,0.0,-0.126,7e-05,15.24161]
[1776365114278,38.65,74638.02,0.0,-0.126,7e-05,15.24189]
[1776365114359,38.65,74638.02,0.0,-0.126,7e-05,15.24189]
[1776365114340,38.65,74634.3,0.0,-0.12628,7e-05,15.26424]
[1776365114989,38.66,74634.3,0.0,-0.12628,7e-05,15.26449]
[1776365116292,38.66,74634.3,0.0,-0.12628,7e-05,15.26449]
[1776365116338,38.66,74634.3,0.0,-0.12628,7e-05,15.26449]
[1776365116393,38.66,74637.41,0.0,-0.12606,7e-05,15.24628]
[1776365116493,38.66,74637.41,0.0,-0.12606,7e-05,15.24628]
[1776365116553,38.66,74637.41,0.0,-0.12606,7e-05,15.24628]
[1776365117069,38.66,74638.83,0.0,-0.12596,7e-05,15.23811]
[1776365118326,38.66,74638.83,0.0,-0.12596,7e-05,15.23811]
[1776365118383,38.66,74638.83,0.0,-0.12596,7e-05,15.23811]
[1776365118395,38.66,74638.83,0.0,-0.12596,7e-05,15.23811]
[1776365118412,38.66,74640.6,0.0,-0.12583,7e-05,15.22788]
[1776365118468,38.66,74640.6,0.0,-0.12583,7e-05,15.22788]
[1776365119017,38.66,74640.6,0.0,-0.12584,7e-05,15.22816]
[1776365121462,38.66,74640.73,0.0,-0.12583,7e-05,15.22769]
[1776365122105,38.66,74639.74,0.0,-0.1259,7e-05,15.23371]
[1776365126827,38.66,74640.14,0.0,-0.12588,7e-05,15.23186]
[1776365126857,38.66,74640.14,0.0,-0.12588,7e-05,15.23186]
[1776365131932,38.66,74630.69,0.0,-0.12655,7e-05,15.28486]
[1776365134598,38.66,74630.39,0.0,-0.12657,7e-05,15.2867]
[1776365134606,38.66,74630.39,0.0,-0.12657,7e-05,15.2867]
[1776365135448,38.66,74632.09,0.0,-0.12645,7e-05,15.27663]
[1776365136356,38.66,74632.09,0.0,-0.12645,7e-05,15.27663]
[1776365136423,38.66,74635.31,0.0,-0.12621,7e-05,15.25755]
[1776365140007,38.66,74642.52,0.0,-0.12569,7e-05,15.21498]
[1776365140165,38.66,74649.88,0.0,-0.12516,7e-05,15.17151]
[1776365140895,38.66,74649.88,0.0,-0.12516,7e-05,15.17151]
[1776365141324,38.66,74649.88,0.0,-0.12516,7e-05,15.17151]
[1776365141396,38.66,74675.98,0.0,-0.12328,7e-05,15.01728]
[1776365141654,38.66,74675.98,0.0,-0.12328,7e-05,15.01728]
[1776365142265,38.66,74675.98,0.0,-0.12328,7e-05,15.01728]
[1776365142289,38.66,74675.98,0.0,-0.12328,7e-05,15.01728]
[1776365142373,38.66,74683.02,0.0,-0.12278,7e-05,14.97582]
[1776365142497,38.66,74683.02,0.0,-0.12278,7e-05,14.97582]
[1776365143016,38.66,74683.02,0.0,-0.12278,7e-05,14.97582]
[1776365143392,38.66,74683.02,0.0,-0.12278,7e-05,14.97582]
[1776365143438,38.66,74679.62,0.0,-0.12303,7e-05,14.99609]
[1776365144109,38.66,74679.62,0.0,-0.12303,7e-05,14.99609]
[1776365144280,38.66,74680.47,0.0,-0.12297,7e-05,14.99124]
[1776365145447,38.66,74680.47,0.0,-0.12297,7e-05,14.99124]
[1776365145522,38.66,74680.47,0.0,-0.12297,7e-05,14.99124]
[1776365145697,38.66,74680.47,0.0,-0.12297,7e-05,14.99124]
[1776365145734,38.66,74680.47,0.0,-0.12297,7e-05,14.99124]
[1776365145763,38.66,74680.47,0.0,-0.12297,7e-05,14.99124]
[1776365145822,38.66,74680.47,0.0,-0.12297,7e-05,14.99124]
[1776365146208,38.66,74683.78,0.0,-0.12274,7e-05,14.97208]
[1776365146874,38.66,74683.78,0.0,-0.12274,7e-05,14.97208]
[1776365146930,38.66,74683.78,0.0,-0.12274,7e-05,14.97208]
[1776365147215,38.66,74685.05,0.0,-0.12265,7e-05,14.96458]
[1776365148175,38.66,74685.05,0.0,-0.12265,7e-05,14.96458]
[1776365148197,38.66,74685.05,0.0,-0.12265,7e-05,14.96458]
[1776365148298,38.66,74684.16,0.0,-0.12271,7e-05,14.96986]
[1776365148817,38.66,74684.16,0.0,-0.12271,7e-05,14.96986]
[1776365148860,38.66,74684.16,0.0,-0.12271,7e-05,14.96986]
[1776365149317,38.66,74684.16,0.0,-0.12271,7e-05,14.96986]
[1776365149365,38.66,74684.16,0.0,-0.12271,7e-05,14.96986]
[1776365149444,38.66,74684.69,0.0,-0.12267,7e-05,14.96675]
[1776365150857,38.66,74684.69,0.0,-0.12267,7e-05,14.96678]
[1776365150942,38.66,74684.69,0.0,-0.12267,7e-05,14.96678]
[1776365151247,38.66,74689.25,0.0,-0.12235,7e-05,14.93988]
[1776365154621,38.66,74694.74,0.0,-0.12196,7e-05,14.90775]
[1776365156972,38.66,74693.05,0.0,-0.12208,7e-05,14.91792]
[1776365157285,38.66,74692.69,0.0,-0.12211,7e-05,14.92013]
[1776365162173,38.66,74699.05,0.0,-0.12166,7e-05,14.8831]
[1776365162324,38.66,74699.09,0.0,-0.12166,7e-05,14.88286]
[1776365167389,38.67,74707.88,0.0,-0.12105,7e-05,14.83218]
[1776365172392,38.67,74705.02,0.0,-0.12126,7e-05,14.84995]
[1776365175281,38.67,74707.89,0.0,-0.12107,7e-05,14.83344]
[1776365175315,38.67,74707.89,0.0,-0.12107,7e-05,14.83344]
[1776365175410,38.67,74710.75,0.0,-0.12086,7e-05,14.81659]
[1776365177322,38.67,74711.62,0.0,-0.12081,7e-05,14.81168]
[1776365177376,38.67,74711.62,0.0,-0.12081,7e-05,14.81168]
[1776365177425,38.67,74711.86,0.0,-0.12079,7e-05,14.81048]
[1776365179344,38.67,74711.9,0.0,-0.12079,7e-05,14.81047]
[1776365179395,38.67,74711.9,0.0,-0.12079,7e-05,14.81047]
[1776365179406,38.67,74711.9,0.0,-0.12079,7e-05,14.81047]
[1776365179455,38.67,74711.9,0.0,-0.12079,7e-05,14.81047]
[1776365179443,38.67,74711.42,0.0,-0.12083,7e-05,14.81352]
[1776365181278,38.67,74710.8,0.0,-0.12088,7e-05,14.81763]
[1776365181381,38.67,74710.8,0.0,-0.12088,7e-05,14.81763]
[1776365181468,38.67,74710.8,0.0,-0.12088,7e-05,14.81763]
[1776365181461,38.67,74710.83,0.0,-0.12087,7e-05,14.81745]
[1776365181538,38.67,74710.83,0.0,-0.12087,7e-05,14.81745]
[1776365182641,38.67,74721.11,0.0,-0.12016,7e-05,14.75751]
[1776365184721,38.67,74737.86,0.0,-0.11899,7e-05,14.65938]
[1776365185475,38.67,74737.86,0.0,-0.11899,7e-05,14.65938]
[1776365185530,38.67,74737.86,0.0,-0.11899,7e-05,14.65938]
[1776365185492,38.67,74755.02,0.0,-0.11779,7e-05,14.55867]
[1776365185593,38.67,74755.02,0.0,-0.11779,7e-05,14.55867]
[1776365186151,38.67,74755.02,0.0,-0.11779,7e-05,14.55867]
[1776365186364,38.67,74755.02,0.0,-0.11779,7e-05,14.55867]
[1776365186402,38.67,74755.02,0.0,-0.11779,7e-05,14.55867]
[1776365186498,38.67,74755.02,0.0,-0.11779,7e-05,14.55867]
[1776365186503,38.67,74758.92,0.0,-0.11752,7e-05,14.53582]
[1776365186563,38.67,74758.92,0.0,-0.11752,7e-05,14.53582]
[1776365186591,38.67,74758.92,0.0,-0.11752,7e-05,14.53582]
[1776365186653,38.67,74758.92,0.0,-0.11752,7e-05,14.53582]
[1776365186662,38.67,74758.92,0.0,-0.11752,7e-05,14.53582]
[1776365186666,38.67,74758.92,0.0,-0.11752,7e-05,14.53582]
[1776365186762,38.67,74758.92,0.0,-0.11752,7e-05,14.53582]
[1776365187464,38.67,74758.92,0.0,-0.11752,7e-05,14.53582]
[1776365187507,38.67,74755.16,0.0,-0.11778,7e-05,14.55782]
[1776365189580,38.67,74746.29,0.0,-0.1184,7e-05,14.60969]
[1776365190238,38.67,74746.29,0.0,-0.1184,7e-05,14.60969]
[1776365190527,38.67,74746.07,0.0,-0.11841,7e-05,14.61085]
[1776365191543,38.67,74747.07,0.0,-0.11832,7e-05,14.60149]
[1776365191623,38.67,74747.07,0.0,-0.11832,7e-05,14.60149]
[1776365192541,38.67,74747.27,0.0,-0.1183,7e-05,14.60019]
[1776365192882,38.67,74747.27,0.0,-0.1183,7e-05,14.60019]
[1776365193102,38.67,74747.27,0.0,-0.1183,7e-05,14.60019]
[1776365193131,38.67,74747.27,0.0,-0.1183,7e-05,14.60019]
[1776365194721,38.67,74753.15,0.0,-0.11789,7e-05,14.56548]
[1776365195143,38.67,74753.15,0.0,-0.11789,7e-05,14.56548]
[1776365195574,38.67,74754.85,0.0,-0.11778,7e-05,14.55552]
[1776365195844,38.67,74754.85,0.0,-0.11778,7e-05,14.55552]
[1776365196245,38.67,74754.85,0.0,-0.11778,7e-05,14.55552]
[1776365196570,38.67,74773.96,0.0,-0.11646,7e-05,14.44364]
[1776365197852,38.67,74775.88,0.0,-0.11633,7e-05,14.43242]
[1776365198584,38.67,74775.98,0.0,-0.11632,7e-05,14.43183]
[1776365200598,38.67,74759.64,0.0,-0.11744,7e-05,14.52727]
[1776365201622,38.67,74752.65,0.0,-0.11792,7e-05,14.56803]
[1776365201669,38.67,74752.65,0.0,-0.11792,7e-05,14.56803]
[1776365201936,38.67,74752.65,0.0,-0.11792,7e-05,14.56803]
[1776365201978,38.67,74752.65,0.0,-0.11792,7e-05,14.56803]
[1776365202084,38.67,74752.65,0.0,-0.11792,7e-05,14.56803]
[1776365202153,38.67,74752.65,0.0,-0.11792,7e-05,14.56803]
[1776365202186,38.67,74749.18,0.0,-0.11816,7e-05,14.58837]
[1776365203306,38.67,74749.18,0.0,-0.11816,7e-05,14.58837]
[1776365203463,38.67,74749.18,0.0,-0.11816,7e-05,14.58837]
[1776365203493,38.67,74749.18,0.0,-0.11816,7e-05,14.58837]
[1776365203522,38.67,74749.18,0.0,-0.11816,7e-05,14.58837]
[1776365203551,38.67,74749.18,0.0,-0.11816,7e-05,14.58837]
[1776365203582,38.67,74749.18,0.0,-0.11816,7e-05,14.58837]
[1776365203528,38.67,74748.9,0.0,-0.11818,7e-05,14.58956]
[1776365204610,38.67,74748.9,0.0,-0.11818,7e-05,14.58956]
[1776365204725,38.67,74753.09,0.0,-0.11789,7e-05,14.56499]
[1776365204737,38.67,74753.09,0.0,-0.11789,7e-05,14.56499]
[1776365204745,38.67,74753.09,0.0,-0.11789,7e-05,14.56499]
[1776365204784,38.67,74753.09,0.0,-0.11789,7e-05,14.56499]
[1776365204826,38.67,74753.26,0.0,-0.11787,7e-05,14.56381]
[1776365205829,38.67,74753.26,0.0,-0.11787,7e-05,14.56381]
[1776365205868,38.67,74753.26,0.0,-0.11787,7e-05,14.56381]
[1776365205902,38.67,74753.25,0.0,-0.11787,7e-05,14.56368]
[1776365207007,38.67,74753.25,0.0,-0.11787,7e-05,14.56368]
[1776365207015,38.67,74753.25,0.0,-0.11787,7e-05,14.56368]
[1776365207019,38.67,74753.25,0.0,-0.11787,7e-05,14.56368]
[1776365207108,38.67,74752.19,0.0,-0.11794,7e-05,14.56971]
[1776365208113,38.67,74752.19,0.0,-0.11794,7e-05,14.56971]
[1776365208214,38.67,74751.16,0.0,-0.11801,7e-05,14.57555]
[1776365209869,38.67,74751.16,0.0,-0.11801,7e-05,14.57534]
[1776365209923,38.67,74751.16,0.0,-0.11801,7e-05,14.57534]
[1776365210023,38.67,74750.96,0.0,-0.11802,7e-05,14.57631]
[1776365211870,38.67,74750.96,0.0,-0.11802,7e-05,14.5761]
[1776365211906,38.67,74750.96,0.0,-0.11802,7e-05,14.5761]
[1776365211920,38.67,74750.96,0.0,-0.11802,7e-05,14.5761]
[1776365212184,38.67,74749.75,0.0,-0.1181,7e-05,14.58298]
[1776365217336,38.67,74748.02,0.0,-0.11821,7e-05,14.592]
[1776365217947,38.66,74747.67,0.0,-0.11823,7e-05,14.59382]
[1776365217960,38.66,74747.67,0.0,-0.11823,7e-05,14.59382]
[1776365217968,38.66,74747.67,0.0,-0.11823,7e-05,14.59382]
[1776365222545,38.66,74745.78,0.0,-0.11835,7e-05,14.60398]
[1776365222557,38.66,74746.1,0.0,-0.11833,7e-05,14.60187]
[1776365222922,38.66,74746.1,0.0,-0.11833,7e-05,14.60187]
[1776365223024,38.66,74746.1,0.0,-0.11833,7e-05,14.60187]
[1776365223184,38.66,74746.1,0.0,-0.11833,7e-05,14.60187]
[1776365223354,38.66,74746.1,0.0,-0.11833,7e-05,14.60187]
[1776365223558,38.66,74746.1,0.0,-0.11833,7e-05,14.60187]
[1776365223619,38.66,74755.08,0.0,-0.1177,7e-05,14.54921]
[1776365224000,38.66,74755.08,0.0,-0.1177,7e-05,14.54921]
[1776365224312,38.66,74767.11,0.0,-0.11687,7e-05,14.47854]
[1776365224839,38.66,74767.11,0.0,-0.11687,7e-05,14.47854]
[1776365224982,38.66,74767.11,0.0,-0.11687,7e-05,14.47854]
[1776365225171,38.66,74767.11,0.0,-0.11687,7e-05,14.47854]
[1776365225219,38.66,74769.18,0.0,-0.11673,7e-05,14.46633]
[1776365226859,38.66,74795.33,0.0,-0.11494,7e-05,14.31353]
[1776365227873,38.66,74795.33,0.0,-0.11494,7e-05,14.31353]
[1776365227913,38.66,74801.52,0.0,-0.11452,7e-05,14.27743]
[1776365230749,38.66,74802.81,0.0,-0.11443,7e-05,14.26982]
[1776365230845,38.66,74802.81,0.0,-0.11443,7e-05,14.26982]
[1776365230857,38.66,74802.81,0.0,-0.11443,7e-05,14.26982]
[1776365230915,38.66,74802.81,0.0,-0.11443,7e-05,14.26982]
[1776365230960,38.66,74800.75,0.0,-0.11456,7e-05,14.28129]
[1776365232051,38.66,74800.75,0.0,-0.11456,7e-05,14.28129]
[1776365232058,38.66,74800.75,0.0,-0.11456,7e-05,14.28129]
[1776365232085,38.66,74800.75,0.0,-0.11456,7e-05,14.28129]
[1776365232117,38.66,74800.75,0.0,-0.11456,7e-05,14.28129]
[1776365232212,38.66,74797.78,0.0,-0.11476,7e-05,14.29838]
[1776365233257,38.66,74797.78,0.0,-0.11476,7e-05,14.29838]
[1776365233293,38.66,74797.78,0.0,-0.11476,7e-05,14.29838]
[1776365233358,38.66,74796.7,0.0,-0.11483,7e-05,14.30445]
[1776365234396,38.66,74796.7,0.0,-0.11483,7e-05,14.30445]
[1776365234403,38.66,74796.7,0.0,-0.11483,7e-05,14.30445]
[1776365234437,38.66,74796.7,0.0,-0.11483,7e-05,14.30445]
[1776365234509,38.66,74796.7,0.0,-0.11483,7e-05,14.30445]
[1776365234540,38.66,74796.7,0.0,-0.11483,7e-05,14.30445]
[1776365234641,38.65,74796.42,0.0,-0.11479,7e-05,14.30088]
[1776365235607,38.65,74796.42,0.0,-0.11479,7e-05,14.30088]
[1776365235626,38.65,74796.42,0.0,-0.11479,7e-05,14.30088]
[1776365235669,38.64,74795.89,0.0,-0.1148,7e-05,14.30131]
[1776365236791,38.64,74796.64,0.0,-0.11475,7e-05,14.29693]
[1776365236829,38.64,74796.64,0.0,-0.11475,7e-05,14.29693]
[1776365236897,38.64,74796.64,0.0,-0.11473,7e-05,14.29563]
[1776365240368,38.64,74797.43,0.0,-0.11466,7e-05,14.28968]
[1776365240416,38.64,74797.43,0.0,-0.11466,7e-05,14.28968]
[1776365240627,38.64,74795.82,0.0,-0.11476,7e-05,14.29756]
[1776365242384,38.64,74795.82,0.0,-0.11476,7e-05,14.29756]
[1776365242397,38.64,74795.82,0.0,-0.11476,7e-05,14.29756]
[1776365242485,38.63,74796.29,0.0,-0.11471,7e-05,14.29344]
[1776365245495,38.63,74800.84,0.0,-0.1144,7e-05,14.26662]
[1776365246507,38.63,74805.13,0.0,-0.1141,7e-05,14.24148]
[1776365252006,38.63,74799.56,0.0,-0.11445,7e-05,14.2699]
[1776365257039,38.63,74807.17,0.0,-0.11393,7e-05,14.22498]
[1776365260990,38.63,74807.6,0.0,-0.1139,7e-05,14.22225]
[1776365261373,38.63,74807.6,0.0,-0.1139,7e-05,14.22225]
[1776365261732,38.63,74801.19,0.0,-0.11433,7e-05,14.25954]
[1776365265450,38.63,74793.62,0.0,-0.11482,7e-05,14.30163]
[1776365266777,38.62,74793.19,0.0,-0.11481,7e-05,14.30042]
[1776365268359,38.62,74792.49,0.0,-0.11484,7e-05,14.30274]
[1776365269750,38.61,74794.31,0.0,-0.11471,7e-05,14.29177]
[1776365272629,38.61,74794.54,0.0,-0.11469,7e-05,14.29009]
[1776365274036,38.61,74795.53,0.0,-0.11462,7e-05,14.28396]
[1776365274263,38.61,74795.53,0.0,-0.11462,7e-05,14.28396]
[1776365274366,38.61,74795.53,0.0,-0.11462,7e-05,14.28396]
[1776365277027,38.61,74787.59,0.0,-0.11516,7e-05,14.33004]
[1776365279007,38.61,74788.57,0.0,-0.11509,7e-05,14.32435]
[1776365282994,38.61,74791.9,0.0,-0.11487,7e-05,14.30511]
[1776365283411,38.61,74791.9,0.0,-0.11487,7e-05,14.30511]
[1776365283810,38.61,74790.61,0.0,-0.11495,7e-05,14.31273]
[1776365285912,38.61,74792.12,0.0,-0.11485,7e-05,14.30409]
[1776365286036,38.61,74792.12,0.0,-0.11485,7e-05,14.30409]
[1776365286082,38.61,74792.12,0.0,-0.11485,7e-05,14.30409]
[1776365286258,38.61,74792.12,0.0,-0.11485,7e-05,14.30409]
[1776365286442,38.61,74792.12,0.0,-0.11485,7e-05,14.30409]
[1776365286486,38.61,74792.12,0.0,-0.11485,7e-05,14.30409]
[1776365286509,38.61,74803.14,0.0,-0.11411,7e-05,14.23984]
[1776365287030,38.61,74803.14,0.0,-0.11411,7e-05,14.23984]
[1776365287163,38.61,74803.14,0.0,-0.11411,7e-05,14.23984]
[1776365287249,38.61,74803.14,0.0,-0.11411,7e-05,14.23984]
[1776365287276,38.61,74803.14,0.0,-0.11411,7e-05,14.23984]
[1776365287279,38.61,74803.14,0.0,-0.11411,7e-05,14.23984]
[1776365287353,38.61,74803.14,0.0,-0.11411,7e-05,14.23984]
[1776365287383,38.61,74803.14,0.0,-0.11411,7e-05,14.23984]
[1776365287653,38.61,74803.14,0.0,-0.11411,7e-05,14.23984]
[1776365287678,38.61,74816.66,0.0,-0.11319,7e-05,14.16114]
[1776365288308,38.61,74816.66,0.0,-0.11319,7e-05,14.16114]
[1776365288377,38.61,74816.78,0.0,-0.11318,7e-05,14.16037]
[1776365291239,38.61,74816.98,0.0,-0.11317,7e-05,14.1593]
[1776365291298,38.61,74816.98,0.0,-0.11317,7e-05,14.1593]
[1776365291399,38.61,74815.47,0.0,-0.11327,7e-05,14.16808]
[1776365293266,38.61,74815.47,0.0,-0.11327,7e-05,14.16807]
[1776365293337,38.61,74815.47,0.0,-0.11327,7e-05,14.16807]
[1776365293442,38.61,74812.71,0.0,-0.11346,7e-05,14.18406]
[1776365295189,38.61,74812.71,0.0,-0.11346,7e-05,14.18395]
[1776365295256,38.61,74812.71,0.0,-0.11346,7e-05,14.18395]
[1776365295290,38.61,74812.71,0.0,-0.11346,7e-05,14.18395]
[1776365295423,38.61,74809.79,0.0,-0.11365,7e-05,14.20085]
[1776365297328,38.61,74809.79,0.0,-0.11365,7e-05,14.20073]
[1776365297413,38.61,74806.46,0.0,-0.11388,7e-05,14.22]
[1776365298025,38.61,74806.46,0.0,-0.11388,7e-05,14.22]
[1776365299345,38.61,74806.46,0.0,-0.11387,7e-05,14.21982]
[1776365299430,38.61,74806.43,0.0,-0.11387,7e-05,14.21981]
[1776365305508,38.61,74799.58,0.0,-0.11433,7e-05,14.25886]
[1776365308088,38.61,74795.78,0.0,-0.11458,7e-05,14.28079]
[1776365308413,38.61,74790.85,0.0,-0.11492,7e-05,14.30942]
[1776365310427,38.61,74775.23,0.0,-0.11598,7e-05,14.40032]
[1776365315579,38.61,74772.84,0.0,-0.1161,7e-05,14.40928]
[1776365319704,38.6,74774.26,0.0,-0.11599,7e-05,14.4]
[1776365327503,38.6,74772.07,0.0,-0.11612,7e-05,14.41041]
[1776365327572,38.6,74772.07,0.0,-0.11612,7e-05,14.41041]
[1776365327715,38.6,74772.07,0.0,-0.11612,7e-05,14.41041]
[1776365329861,38.6,74769.1,0.0,-0.11631,7e-05,14.4269]
[1776365335719,38.6,74771.87,0.0,-0.11611,7e-05,14.40998]
[1776365341646,38.6,74764.0,0.0,-0.11665,7e-05,14.45559]
[1776365344459,38.6,74760.81,0.0,-0.11687,7e-05,14.47418]
[1776365345214,38.59,74759.78,0.0,-0.11694,7e-05,14.48014]
[1776365345675,38.59,74738.62,0.0,-0.1184,7e-05,14.60439]
[1776365346117,38.59,74738.62,0.0,-0.1184,7e-05,14.60439]
[1776365346682,38.59,74723.41,0.0,-0.11946,7e-05,14.69352]
[1776365347341,38.59,74723.41,0.0,-0.11946,7e-05,14.69352]
[1776365347689,38.59,74717.22,0.0,-0.11989,7e-05,14.7296]
[1776365349692,38.59,74725.83,0.0,-0.11929,7e-05,14.67858]
[1776365349700,38.59,74725.83,0.0,-0.11929,7e-05,14.67858]
[1776365349709,38.59,74725.83,0.0,-0.11929,7e-05,14.67858]
[1776365349732,38.59,74725.83,0.0,-0.11929,7e-05,14.67858]
[1776365349764,38.59,74725.83,0.0,-0.11929,7e-05,14.67858]
[1776365349793,38.59,74725.83,0.0,-0.11929,7e-05,14.67858]
[1776365349766,38.59,74735.18,0.0,-0.11863,7e-05,14.62331]
[1776365350710,38.59,74735.18,0.0,-0.11863,7e-05,14.62307]
[1776365350821,38.59,74735.18,0.0,-0.11863,7e-05,14.62307]
[1776365350832,38.59,74735.18,0.0,-0.11863,7e-05,14.62307]
[1776365350834,38.59,74735.18,0.0,-0.11863,7e-05,14.62307]
[1776365350873,38.59,74735.18,0.0,-0.11863,7e-05,14.62307]
[1776365351717,38.59,74733.78,0.0,-0.11872,7e-05,14.63105]
[1776365351979,38.59,74733.78,0.0,-0.11872,7e-05,14.63105]
[1776365352120,38.59,74733.78,0.0,-0.11872,7e-05,14.63105]
[1776365352306,38.59,74733.78,0.0,-0.11872,7e-05,14.63105]
[1776365352372,38.59,74733.78,0.0,-0.11872,7e-05,14.63105]
[1776365352463,38.59,74733.78,0.0,-0.11872,7e-05,14.63105]
[1776365352727,38.59,74733.45,0.0,-0.11874,7e-05,14.63272]
[1776365353234,38.59,74733.45,0.0,-0.11874,7e-05,14.63272]
[1776365353258,38.59,74733.45,0.0,-0.11874,7e-05,14.63272]
[1776365353730,38.59,74718.7,0.0,-0.11977,7e-05,14.71917]
[1776365354444,38.59,74718.7,0.0,-0.11977,7e-05,14.71917]
[1776365354449,38.59,74718.7,0.0,-0.11977,7e-05,14.71917]
[1776365354464,38.59,74718.7,0.0,-0.11977,7e-05,14.71917]
[1776365354738,38.59,74717.36,0.0,-0.11986,7e-05,14.72667]
[1776365355224,38.59,74717.36,0.0,-0.11986,7e-05,14.72667]
[1776365355698,38.59,74717.36,0.0,-0.11986,7e-05,14.72667]
[1776365356458,38.59,74714.6,0.0,-0.12005,7e-05,14.74253]
[1776365356533,38.59,74714.6,0.0,-0.12005,7e-05,14.74253]
[1776365356726,38.59,74714.6,0.0,-0.12005,7e-05,14.74253]
[1776365356753,38.59,74714.6,0.0,-0.12004,7e-05,14.74213]
[1776365360422,38.59,74710.6,0.0,-0.12031,7e-05,14.76442]
[1776365360481,38.59,74710.6,0.0,-0.12031,7e-05,14.76442]
[1776365360782,38.58,74709.78,0.0,-0.12036,7e-05,14.76883]
[1776365362449,38.58,74708.93,0.0,-0.12042,7e-05,14.77342]
[1776365362795,38.58,74709.91,0.0,-0.12034,7e-05,14.76723]
[1776365366610,38.58,74707.07,0.0,-0.12053,7e-05,14.78275]
[1776365366619,38.58,74707.07,0.0,-0.12053,7e-05,14.78275]
[1776365366660,38.58,74702.8,0.0,-0.12083,7e-05,14.8075]
[1776365368607,38.58,74702.8,0.0,-0.12083,7e-05,14.8075]
[1776365368665,38.58,74702.8,0.0,-0.12083,7e-05,14.8075]
[1776365368682,38.58,74699.25,0.0,-0.12107,7e-05,14.82754]
[1776365370582,38.58,74699.25,0.0,-0.12107,7e-05,14.82754]
[1776365370683,38.58,74698.12,0.0,-0.12114,7e-05,14.83327]
[1776365372045,38.58,74698.12,0.0,-0.12114,7e-05,14.83327]
[1776365372373,38.58,74698.12,0.0,-0.12114,7e-05,14.83327]
[1776365374334,38.57,74696.74,0.0,-0.1212,7e-05,14.83711]
[1776365374654,38.57,74696.74,0.0,-0.1212,7e-05,14.83711]
[1776365379914,38.57,74701.91,0.0,-0.12081,7e-05,14.80418]
[1776365385780,38.57,74708.43,0.0,-0.12033,7e-05,14.76434]
[1776365386892,38.57,74707.66,0.0,-0.12038,7e-05,14.76821]
[1776365389212,38.56,74705.67,0.0,-0.12051,7e-05,14.77919]
[1776365390953,38.56,74706.85,0.0,-0.12042,7e-05,14.77141]
[1776365393325,38.56,74714.37,0.0,-0.11988,7e-05,14.72629]
[1776365394337,38.56,74715.1,0.0,-0.11982,7e-05,14.72165]
[1776365394562,38.56,74715.1,0.0,-0.11982,7e-05,14.72165]
[1776365395037,38.56,74713.43,0.0,-0.11993,7e-05,14.73083]
[1776365400758,38.56,74710.05,0.0,-0.12015,7e-05,14.74914]
[1776365400983,38.55,74710.62,0.0,-0.12011,7e-05,14.74536]
[1776365401088,38.55,74710.62,0.0,-0.12011,7e-05,14.74536]
[1776365406249,38.55,74699.56,0.0,-0.12088,7e-05,14.80979]
[1776365412150,38.55,74694.01,0.0,-0.12125,7e-05,14.84111]
[1776365415464,38.55,74693.92,0.0,-0.12125,7e-05,14.8411]
[1776365421209,38.55,74692.0,0.0,-0.12137,7e-05,14.85062]
[1776365422178,38.55,74692.0,0.0,-0.12137,7e-05,14.85062]
[1776365423289,38.54,74694.32,0.0,-0.1212,7e-05,14.83665]
[1776365429270,38.54,74704.97,0.0,-0.12042,7e-05,14.77138]
[1776365434308,38.54,74709.94,0.0,-0.12003,7e-05,14.73693]
[1776365435582,38.54,74709.94,0.0,-0.12003,7e-05,14.73693]
[1776365435951,38.54,74711.13,0.0,-0.11994,7e-05,14.72922]
[1776365442670,38.53,74698.93,0.0,-0.12078,7e-05,14.79964]
[1776365442829,38.53,74698.93,0.0,-0.12078,7e-05,14.79964]
[1776365443312,38.53,74698.94,0.0,-0.12077,7e-05,14.7992]
[1776365445378,38.53,74707.52,0.0,-0.12016,7e-05,14.74832]
[1776365446160,38.53,74711.28,0.0,-0.1199,7e-05,14.72575]
[1776365449645,38.53,74717.49,0.0,-0.11945,7e-05,14.68802]
[1776365450139,38.53,74723.07,0.0,-0.11905,7e-05,14.65449]
[1776365450361,38.53,74723.07,0.0,-0.11905,7e-05,14.65449]
[1776365450475,38.53,74723.07,0.0,-0.11905,7e-05,14.65449]
[1776365450530,38.53,74723.07,0.0,-0.11905,7e-05,14.65449]
[1776365450561,38.53,74723.07,0.0,-0.11905,7e-05,14.65449]
[1776365450625,38.53,74723.07,0.0,-0.11905,7e-05,14.65449]
[1776365450680,38.53,74723.07,0.0,-0.11905,7e-05,14.65449]
[1776365450712,38.53,74723.07,0.0,-0.11905,7e-05,14.65449]
[1776365450764,38.53,74734.89,0.0,-0.11822,7e-05,14.58456]
[1776365452419,38.53,74734.89,0.0,-0.11822,7e-05,14.58456]
[1776365452466,38.53,74734.89,0.0,-0.11822,7e-05,14.58456]
[1776365452473,38.53,74738.17,0.0,-0.11799,7e-05,14.56506]
[1776365453946,38.53,74738.18,0.0,-0.11798,7e-05,14.56484]
[1776365454043,38.53,74738.18,0.0,-0.11798,7e-05,14.56484]
[1776365454450,38.53,74737.35,0.0,-0.11804,7e-05,14.56957]
[1776365455194,38.53,74737.35,0.0,-0.11804,7e-05,14.56957]
[1776365455242,38.53,74737.35,0.0,-0.11804,7e-05,14.56957]
[1776365455456,38.53,74740.57,0.0,-0.11781,7e-05,14.55046]
[1776365456403,38.53,74740.57,0.0,-0.11781,7e-05,14.55046]
[1776365456464,38.53,74740.57,0.0,-0.11781,7e-05,14.55046]
[1776365456671,38.52,74751.08,0.0,-0.11708,7e-05,14.48845]
[1776365457556,38.52,74751.08,0.0,-0.11708,7e-05,14.48845]
[1776365457617,38.52,74751.08,0.0,-0.11708,7e-05,14.48845]
[1776365457645,38.52,74751.08,0.0,-0.11708,7e-05,14.48845]
[1776365457733,38.52,74751.08,0.0,-0.11708,7e-05,14.48845]
[1776365457809,38.52,74752.2,0.0,-0.117,7e-05,14.48179]
[1776365458714,38.52,74752.2,0.0,-0.117,7e-05,14.48179]
[1776365458768,38.52,74752.2,0.0,-0.117,7e-05,14.48179]
[1776365458815,38.52,74762.35,0.0,-0.1163,7e-05,14.42211]
[1776365459884,38.52,74762.35,0.0,-0.1163,7e-05,14.42211]
[1776365459894,38.52,74762.35,0.0,-0.1163,7e-05,14.42211]
[1776365459920,38.52,74762.35,0.0,-0.1163,7e-05,14.42211]
[1776365459964,38.52,74762.35,0.0,-0.1163,7e-05,14.42211]
[1776365460543,38.52,74762.35,0.0,-0.1163,7e-05,14.42211]
[1776365460552,38.52,74763.04,0.0,-0.11626,7e-05,14.41808]
[1776365464886,38.52,74762.7,0.0,-0.11628,7e-05,14.42015]
[1776365464969,38.52,74762.67,0.0,-0.11628,7e-05,14.42033]
[1776365465029,38.52,74762.67,0.0,-0.11628,7e-05,14.42033]
[1776365465090,38.52,74762.67,0.0,-0.11628,7e-05,14.42033]
[1776365465120,38.52,74762.67,0.0,-0.11628,7e-05,14.42033]
[1776365465179,38.52,74762.67,0.0,-0.11628,7e-05,14.42033]
[1776365465534,38.52,74771.36,0.0,-0.11568,7e-05,14.36938]
[1776365466564,38.52,74771.36,0.0,-0.11568,7e-05,14.36938]
[1776365466647,38.52,74773.83,0.0,-0.11551,7e-05,14.35445]
[1776365467879,38.52,74773.83,0.0,-0.11551,7e-05,14.35445]
[1776365468555,38.52,74773.81,0.0,-0.11551,7e-05,14.35423]
[1776365473593,38.52,74781.75,0.0,-0.11494,7e-05,14.30599]
[1776365474249,38.52,74781.75,0.0,-0.11494,7e-05,14.30599]
[1776365474286,38.52,74781.75,0.0,-0.11494,7e-05,14.30599]
[1776365477055,38.52,74793.78,0.0,-0.11412,7e-05,14.23527]
[1776365477113,38.52,74793.78,0.0,-0.11412,7e-05,14.23527]
[1776365477142,38.52,74793.78,0.0,-0.11412,7e-05,14.23527]
[1776365477174,38.52,74793.78,0.0,-0.11412,7e-05,14.23527]
[1776365477619,38.52,74793.78,0.0,-0.11412,7e-05,14.23511]
[1776365478122,38.52,74793.78,0.0,-0.11412,7e-05,14.23511]
[1776365478185,38.52,74793.78,0.0,-0.11412,7e-05,14.23511]
[1776365478570,38.52,74793.78,0.0,-0.11412,7e-05,14.23511]
[1776365478589,38.52,74793.78,0.0,-0.11412,7e-05,14.23511]
[1776365478693,38.52,74788.92,0.0,-0.11445,7e-05,14.26336]
[1776365479623,38.52,74788.92,0.0,-0.11445,7e-05,14.26336]
[1776365479691,38.52,74788.92,0.0,-0.11445,7e-05,14.26336]
[1776365479719,38.52,74788.92,0.0,-0.11445,7e-05,14.26336]
[1776365479777,38.52,74788.92,0.0,-0.11445,7e-05,14.26336]
[1776365479783,38.52,74788.92,0.0,-0.11445,7e-05,14.26336]
[1776365479807,38.52,74788.92,0.0,-0.11445,7e-05,14.26336]
[1776365479893,38.52,74785.51,0.0,-0.11468,7e-05,14.28328]
[1776365480829,38.52,74785.51,0.0,-0.11468,7e-05,14.28328]
[1776365480863,38.52,74785.51,0.0,-0.11468,7e-05,14.28328]
[1776365480893,38.52,74785.51,0.0,-0.11468,7e-05,14.28328]
[1776365480923,38.52,74785.51,0.0,-0.11468,7e-05,14.28328]
[1776365480893,38.52,74784.42,0.0,-0.11475,7e-05,14.28958]
[1776365480954,38.52,74784.42,0.0,-0.11475,7e-05,14.28958]
[1776365480981,38.52,74784.42,0.0,-0.11475,7e-05,14.28958]
[1776365481039,38.52,74784.42,0.0,-0.11475,7e-05,14.28958]
[1776365482081,38.52,74782.03,0.0,-0.11492,7e-05,14.30349]
[1776365482091,38.52,74782.03,0.0,-0.11492,7e-05,14.30349]
[1776365482120,38.52,74782.03,0.0,-0.11492,7e-05,14.30349]
[1776365482149,38.52,74782.03,0.0,-0.11492,7e-05,14.30349]
[1776365482182,38.52,74782.03,0.0,-0.11492,7e-05,14.30349]
[1776365482210,38.52,74782.03,0.0,-0.11492,7e-05,14.30349]
[1776365482883,38.52,74782.03,0.0,-0.11492,7e-05,14.30349]
[1776365482893,38.52,74782.03,0.0,-0.11492,7e-05,14.30349]
[1776365482948,38.52,74782.03,0.0,-0.11492,7e-05,14.30349]
[1776365482655,38.52,74782.03,0.0,-0.11491,7e-05,14.30337]
[1776365483246,38.52,74782.03,0.0,-0.11491,7e-05,14.30337]
[1776365483254,38.52,74782.03,0.0,-0.11491,7e-05,14.30337]
[1776365483295,38.52,74782.03,0.0,-0.11491,7e-05,14.30337]
[1776365483664,38.52,74782.17,0.0,-0.1149,7e-05,14.30255]
[1776365484852,38.52,74782.17,0.0,-0.1149,7e-05,14.30255]
[1776365484954,38.52,74786.04,0.0,-0.11464,7e-05,14.27969]
[1776365486878,38.52,74786.04,0.0,-0.11464,7e-05,14.2796]
[1776365486902,38.52,74786.04,0.0,-0.11464,7e-05,14.2796]
[1776365486951,38.52,74785.99,0.0,-0.11464,7e-05,14.27982]
[1776365487115,38.52,74785.99,0.0,-0.11464,7e-05,14.27982]
[1776365488901,38.52,74785.99,0.0,-0.11464,7e-05,14.27973]
[1776365488917,38.52,74782.35,0.0,-0.11489,7e-05,14.3012]
[1776365491875,38.52,74781.74,0.0,-0.11493,7e-05,14.30507]
[1776365496956,38.52,74775.15,0.0,-0.11537,7e-05,14.34112]
[1776365502798,38.52,74774.93,0.0,-0.11539,7e-05,14.34306]
[1776365507833,38.52,74771.72,0.0,-0.11562,7e-05,14.36258]
[1776365508512,38.52,74771.72,0.0,-0.11562,7e-05,14.36258]
[1776365509174,38.52,74769.38,0.0,-0.11578,7e-05,14.37643]
[1776365510854,38.52,74784.58,0.0,-0.11475,7e-05,14.28775]
[1776365511190,38.52,74784.58,0.0,-0.11475,7e-05,14.28775]
[1776365511861,38.52,74791.3,0.0,-0.11429,7e-05,14.24849]
[1776365512595,38.52,74791.3,0.0,-0.11429,7e-05,14.24849]
[1776365512768,38.52,74791.3,0.0,-0.11429,7e-05,14.24849]
[1776365512885,38.52,74801.45,0.0,-0.1136,7e-05,14.18929]
[1776365513173,38.52,74801.45,0.0,-0.1136,7e-05,14.18929]
[1776365513890,38.52,74819.46,0.0,-0.11239,7e-05,14.08446]
[1776365515748,38.52,74827.62,0.0,-0.11184,7e-05,14.037]
[1776365515899,38.52,74829.26,0.0,-0.11174,7e-05,14.02753]
[1776365518449,38.52,74835.85,0.0,-0.1113,7e-05,13.98943]
[1776365518483,38.52,74835.85,0.0,-0.1113,7e-05,13.98943]
[1776365518515,38.52,74835.85,0.0,-0.1113,7e-05,13.98943]
[1776365518544,38.52,74835.85,0.0,-0.1113,7e-05,13.98943]
[1776365518573,38.52,74835.85,0.0,-0.1113,7e-05,13.98943]
[1776365518664,38.52,74835.85,0.0,-0.1113,7e-05,13.98943]
[1776365518917,38.53,74834.3,0.0,-0.1114,7e-05,13.99856]
[1776365519682,38.53,74834.3,0.0,-0.1114,7e-05,13.99856]
[1776365519719,38.53,74834.3,0.0,-0.1114,7e-05,13.99856]
[1776365519922,38.53,74835.55,0.0,-0.11132,7e-05,13.99141]
[1776365520939,38.53,74835.55,0.0,-0.11132,7e-05,13.99141]
[1776365521006,38.53,74835.55,0.0,-0.11132,7e-05,13.99141]
[1776365520984,38.53,74829.68,0.0,-0.11171,7e-05,14.0257]
[1776365521937,38.53,74829.68,0.0,-0.11172,7e-05,14.02578]
[1776365522081,38.53,74829.68,0.0,-0.11172,7e-05,14.02578]
[1776365522088,38.53,74829.68,0.0,-0.11172,7e-05,14.02578]
[1776365522091,38.53,74829.68,0.0,-0.11172,7e-05,14.02578]
[1776365522103,38.53,74829.68,0.0,-0.11172,7e-05,14.02578]
[1776365522948,38.53,74825.64,0.0,-0.11199,7e-05,14.04935]
[1776365523302,38.53,74825.64,0.0,-0.11199,7e-05,14.04935]
[1776365523404,38.53,74825.64,0.0,-0.11199,7e-05,14.04935]
[1776365523974,38.53,74824.59,0.0,-0.11206,7e-05,14.0555]
[1776365524660,38.53,74824.59,0.0,-0.11206,7e-05,14.0555]
[1776365524685,38.53,74824.59,0.0,-0.11206,7e-05,14.0555]
[1776365524961,38.53,74825.27,0.0,-0.11201,7e-05,14.05157]
[1776365525763,38.53,74825.27,0.0,-0.11201,7e-05,14.05157]
[1776365525774,38.53,74825.27,0.0,-0.11201,7e-05,14.05157]
[1776365525807,38.53,74825.27,0.0,-0.11201,7e-05,14.05157]
[1776365525968,38.53,74828.79,0.0,-0.11178,7e-05,14.03113]
[1776365527517,38.53,74832.44,0.0,-0.11153,7e-05,14.00998]
[1776365527581,38.53,74832.44,0.0,-0.11153,7e-05,14.00998]
[1776365527982,38.53,74831.33,0.0,-0.11161,7e-05,14.01653]
[1776365529481,38.53,74833.2,0.0,-0.11149,7e-05,14.00576]
[1776365529999,38.53,74835.54,0.0,-0.11133,7e-05,13.99227]
[1776365533281,38.53,74834.86,0.0,-0.11138,7e-05,13.99656]
[1776365536151,38.53,74840.52,0.0,-0.11101,7e-05,13.96401]
[1776365537262,38.53,74840.61,0.0,-0.111,7e-05,13.96348]
[1776365541809,38.53,74842.18,0.0,-0.1109,7e-05,13.95485]
[1776365541975,38.53,74842.18,0.0,-0.1109,7e-05,13.95485]
[1776365543769,38.53,74845.43,0.0,-0.11069,7e-05,13.93623]
[1776365543822,38.54,74861.65,0.0,-0.10965,7e-05,13.84506]
[1776365549129,38.54,74857.66,0.0,-0.10992,7e-05,13.86939]
[1776365554315,38.54,74860.49,0.0,-0.10972,7e-05,13.85057]
[1776365555148,38.54,74860.76,0.0,-0.10971,7e-05,13.84924]
[1776365561366,38.55,74863.14,0.0,-0.10963,7e-05,13.84222]
[1776365562037,38.55,74863.14,0.0,-0.10963,7e-05,13.84222]
[1776365562016,38.56,74888.93,0.0,-0.10798,7e-05,13.69745]
[1776365562144,38.56,74888.93,0.0,-0.10798,7e-05,13.69745]
[1776365562703,38.56,74890.27,0.0,-0.1079,7e-05,13.69021]
[1776365564208,38.56,74890.27,0.0,-0.1079,7e-05,13.69021]
[1776365564264,38.56,74890.27,0.0,-0.1079,7e-05,13.69021]
[1776365564317,38.56,74898.06,0.0,-0.1074,6e-05,13.64552]
[1776365565823,38.56,74898.06,0.0,-0.1074,6e-05,13.64552]
[1776365565830,38.56,74898.06,0.0,-0.1074,6e-05,13.64552]
[1776365565891,38.56,74898.06,0.0,-0.1074,6e-05,13.64552]
[1776365565921,38.57,74897.38,0.0,-0.10751,6e-05,13.6554]
[1776365566882,38.57,74897.38,0.0,-0.10751,6e-05,13.6554]
[1776365566930,38.57,74897.38,0.0,-0.10751,6e-05,13.6554]
[1776365566972,38.57,74896.55,0.0,-0.10757,6e-05,13.66074]
[1776365567993,38.57,74896.55,0.0,-0.10757,6e-05,13.66074]
[1776365568006,38.57,74896.55,0.0,-0.10757,6e-05,13.66074]
[1776365568029,38.57,74896.55,0.0,-0.10757,6e-05,13.66074]
[1776365568059,38.57,74896.55,0.0,-0.10757,6e-05,13.66074]
[1776365568045,38.58,74897.56,0.0,-0.10751,6e-05,13.65548]
[1776365568130,38.58,74897.56,0.0,-0.10751,6e-05,13.65548]
[1776365568205,38.58,74897.56,0.0,-0.10751,6e-05,13.65548]
[1776365568329,38.58,74897.56,0.0,-0.10751,6e-05,13.65548]
[1776365568362,38.58,74897.56,0.0,-0.10751,6e-05,13.65548]
[1776365568631,38.58,74898.21,0.0,-0.10747,6e-05,13.65173]
[1776365569187,38.58,74898.21,0.0,-0.10747,6e-05,13.65173]
[1776365569382,38.58,74898.21,0.0,-0.10747,6e-05,13.65173]
[1776365569441,38.58,74898.21,0.0,-0.10747,6e-05,13.65173]
[1776365569475,38.58,74898.21,0.0,-0.10747,6e-05,13.65173]
[1776365569484,38.58,74910.89,0.0,-0.10665,6e-05,13.5793]
[1776365570240,38.58,74910.89,0.0,-0.10665,6e-05,13.5793]
[1776365570607,38.58,74910.89,0.0,-0.10665,6e-05,13.5793]
[1776365570634,38.58,74910.89,0.0,-0.10665,6e-05,13.5793]
[1776365570666,38.58,74916.79,0.0,-0.10628,6e-05,13.54596]
[1776365575547,38.58,74920.86,0.0,-0.10605,6e-05,13.52548]
[1776365577456,38.61,74940.92,0.0,-0.10491,6e-05,13.42405]
[1776365578293,38.61,74940.92,0.0,-0.10491,6e-05,13.42405]
[1776365578357,38.62,74949.68,0.0,-0.10441,6e-05,13.37946]
[1776365581602,38.63,74955.23,0.0,-0.10414,6e-05,13.35507]
[1776365581633,38.63,74955.23,0.0,-0.10414,6e-05,13.35507]
[1776365581839,38.63,74955.23,0.0,-0.10414,6e-05,13.35507]
[1776365581950,38.63,74955.23,0.0,-0.10414,6e-05,13.35507]
[1776365581968,38.64,74964.72,0.0,-0.10359,6e-05,13.30528]
[1776365582387,38.65,74964.72,0.0,-0.10364,6e-05,13.31001]
[1776365583394,38.65,75023.57,0.0,-0.09997,6e-05,12.97616]
[1776365584420,38.66,75048.44,0.0,-0.09854,6e-05,12.84363]
[1776365585437,38.66,75073.91,0.0,-0.097,6e-05,12.70078]
[1776365586429,38.69,75096.8,0.0,-0.09576,6e-05,12.58487]
[1776365587653,38.7,75112.27,0.0,-0.09494,6e-05,12.50826]
[1776365593478,38.71,75097.94,0.0,-0.09584,6e-05,12.59345]
[1776365596001,38.71,75091.04,0.0,-0.09625,6e-05,12.6319]
[1776365596017,38.71,75091.04,0.0,-0.09625,6e-05,12.6319]
[1776365596035,38.71,75091.04,0.0,-0.09625,6e-05,12.6319]
[1776365596091,38.71,75091.04,0.0,-0.09625,6e-05,12.6319]
[1776365596103,38.72,75081.85,0.0,-0.09682,6e-05,12.68496]
[1776365596155,38.72,75081.85,0.0,-0.09682,6e-05,12.68496]
[1776365596512,38.72,75081.85,0.0,-0.09682,6e-05,12.68496]
[1776365597723,38.72,75054.15,0.0,-0.0985,6e-05,12.84157]
[1776365599257,38.72,75054.15,0.0,-0.0985,6e-05,12.84157]
[1776365599270,38.72,75054.15,0.0,-0.0985,6e-05,12.84157]
[1776365599327,38.72,75054.15,0.0,-0.0985,6e-05,12.84157]
[1776365599658,38.72,75054.15,0.0,-0.0985,6e-05,12.84157]
[1776365599790,38.72,75041.55,0.0,-0.09928,6e-05,12.91307]
[1776365600428,38.72,75041.55,0.0,-0.09928,6e-05,12.91307]
[1776365600580,38.72,75041.6,0.0,-0.09927,6e-05,12.91278]
[1776365602735,38.72,75047.41,0.0,-0.09892,6e-05,12.88012]
[1776365602776,38.73,75044.9,0.0,-0.09914,6e-05,12.90097]
[1776365603795,38.73,75044.9,0.0,-0.09914,6e-05,12.90097]
[1776365603802,38.73,75044.9,0.0,-0.09914,6e-05,12.90097]
[1776365603804,38.73,75044.9,0.0,-0.09914,6e-05,12.90097]
[1776365603833,38.73,75044.9,0.0,-0.09914,6e-05,12.90097]
[1776365603861,38.74,75043.97,0.0,-0.09921,6e-05,12.90745]
[1776365605005,38.74,75043.97,0.0,-0.09921,6e-05,12.90745]
[1776365605073,38.74,75040.83,0.0,-0.09941,6e-05,12.92571]
[1776365610190,38.75,75033.35,0.0,-0.09995,6e-05,12.97518]
[1776365610235,38.75,75033.35,0.0,-0.09995,6e-05,12.97518]
[1776365610241,38.75,75033.35,0.0,-0.09995,6e-05,12.97518]
[1776365610294,38.75,75033.35,0.0,-0.09995,6e-05,12.97518]
[1776365610247,38.75,75024.74,0.0,-0.10048,6e-05,13.02417]
[1776365610978,38.75,75024.74,0.0,-0.10048,6e-05,13.02417]
[1776365611012,38.75,75030.49,0.0,-0.10011,6e-05,12.98891]
[1776365613058,38.75,75024.14,0.0,-0.10051,6e-05,13.02518]
[1776365613072,38.76,75006.61,0.0,-0.10163,6e-05,13.12842]
[1776365614049,38.76,75006.61,0.0,-0.10163,6e-05,13.12842]
[1776365614743,38.76,74999.48,0.0,-0.10208,6e-05,13.16949]
[1776365617070,38.77,74996.09,0.0,-0.1023,6e-05,13.18968]
[1776365617078,38.77,74996.09,0.0,-0.1023,6e-05,13.18968]
[1776365617087,38.77,74996.09,0.0,-0.1023,6e-05,13.18968]
[1776365617129,38.77,74996.09,0.0,-0.1023,6e-05,13.18968]
[1776365617206,38.77,74998.13,0.0,-0.10218,6e-05,13.17847]
[1776365617756,38.77,74998.13,0.0,-0.10218,6e-05,13.17847]
[1776365617858,38.77,74997.92,0.0,-0.1022,6e-05,13.18002]
[1776365623098,38.79,74989.51,0.0,-0.10285,6e-05,13.23931]
[1776365623136,38.79,74989.51,0.0,-0.10285,6e-05,13.23931]
[1776365623156,38.79,74986.73,0.0,-0.10302,6e-05,13.25527]
[1776365625058,38.79,74986.73,0.0,-0.10302,6e-05,13.25527]
[1776365625127,38.79,74990.58,0.0,-0.10279,6e-05,13.23387]
[1776365630949,38.8,74988.93,0.0,-0.10295,6e-05,13.24862]
[1776365635982,38.8,74985.61,0.0,-0.10316,6e-05,13.26829]
[1776365640019,38.8,74972.91,0.0,-0.10397,6e-05,13.34085]
[1776365641504,38.8,74974.38,0.0,-0.10387,6e-05,13.33257]
[1776365641596,38.8,74974.38,0.0,-0.10387,6e-05,13.33257]
[1776365641653,38.8,74974.38,0.0,-0.10387,6e-05,13.33257]
[1776365641685,38.8,74974.38,0.0,-0.10387,6e-05,13.33257]
[1776365642024,38.8,74983.97,0.0,-0.10327,6e-05,13.27823]
[1776365644302,38.8,74983.97,0.0,-0.10328,6e-05,13.27839]
[1776365644375,38.8,74991.32,0.0,-0.10282,6e-05,13.23696]
[1776365644476,38.8,74991.32,0.0,-0.10282,6e-05,13.23696]
[1776365645445,38.8,74978.76,0.0,-0.10361,6e-05,13.3084]
[1776365645624,38.8,74978.76,0.0,-0.10361,6e-05,13.3084]
[1776365646051,38.8,74978.76,0.0,-0.10361,6e-05,13.30833]
[1776365647491,38.8,74978.62,0.0,-0.10362,6e-05,13.30924]
[1776365647544,38.8,74978.62,0.0,-0.10362,6e-05,13.30924]
[1776365648299,38.8,74979.05,0.0,-0.10359,6e-05,13.30693]
[1776365650097,38.8,74965.57,0.0,-0.10444,6e-05,13.38365]
[1776365655120,38.8,74967.85,0.0,-0.1043,6e-05,13.37063]
[1776365658214,38.8,74975.22,0.0,-0.10383,6e-05,13.32889]
[1776365658347,38.8,74965.61,0.0,-0.10444,6e-05,13.38355]
[1776365659664,38.8,74964.86,0.0,-0.10449,6e-05,13.38782]
[1776365659681,38.8,74964.86,0.0,-0.10449,6e-05,13.38782]
[1776365659710,38.8,74964.86,0.0,-0.10449,6e-05,13.38782]
[1776365660156,38.8,74964.86,0.0,-0.10449,6e-05,13.38782]
[1776365660999,38.8,74964.86,0.0,-0.10449,6e-05,13.38782]
[1776365661081,38.8,74964.86,0.0,-0.10449,6e-05,13.38782]
[1776365661164,38.8,74966.4,0.0,-0.10439,6e-05,13.37908]
[1776365662192,38.8,74966.4,0.0,-0.10439,6e-05,13.37908]
[1776365662276,38.8,74963.39,0.0,-0.10458,6e-05,13.39621]
[1776365665767,38.8,74960.61,0.0,-0.10476,6e-05,13.412]
[1776365665804,38.8,74960.61,0.0,-0.10476,6e-05,13.412]
[1776365665811,38.8,74960.61,0.0,-0.10476,6e-05,13.412]
[1776365666189,38.8,74960.61,0.0,-0.10476,6e-05,13.412]
[1776365666209,38.8,74958.85,0.0,-0.10487,6e-05,13.42195]
[1776365668433,38.8,74957.0,0.0,-0.10498,6e-05,13.43243]
[1776365669219,38.8,74957.0,0.0,-0.10498,6e-05,13.43236]
[1776365674254,38.8,74961.17,0.0,-0.10469,6e-05,13.40497]
[1776365679289,38.8,74959.53,0.0,-0.10479,6e-05,13.41388]
[1776365684324,38.8,74959.45,0.0,-0.10479,6e-05,13.41383]
[1776365688390,38.8,74960.1,0.0,-0.10475,6e-05,13.40983]
[1776365689361,38.8,74960.23,0.0,-0.10474,6e-05,13.40888]
[1776365694414,38.8,74954.24,0.0,-0.10511,6e-05,13.44242]
[1776365697430,38.8,74938.35,0.0,-0.10612,6e-05,13.53254]
[1776365702423,38.8,74943.49,0.0,-0.10578,6e-05,13.5021]
[1776365702802,38.8,74953.48,0.0,-0.10514,6e-05,13.44479]
[1776365705162,38.8,74953.48,0.0,-0.10514,6e-05,13.44467]
[1776365706435,38.8,74957.2,0.0,-0.1049,6e-05,13.42336]
[1776365706537,38.8,74955.13,0.0,-0.10503,6e-05,13.43507]
[1776365708525,38.8,74955.13,0.0,-0.10503,6e-05,13.43495]
[1776365708537,38.8,74955.13,0.0,-0.10503,6e-05,13.43495]
[1776365709205,38.8,74955.13,0.0,-0.10503,6e-05,13.43495]
[1776365709265,38.8,74959.54,0.0,-0.10475,6e-05,13.40969]
[1776365709820,38.8,74959.54,0.0,-0.10475,6e-05,13.40969]
[1776365709899,38.79,74968.93,0.0,-0.10415,6e-05,13.35596]
[1776365712375,38.79,74968.93,0.0,-0.10415,6e-05,13.35596]
[1776365712391,38.79,74970.65,0.0,-0.10404,6e-05,13.34595]
[1776365714250,38.79,74970.65,0.0,-0.10404,6e-05,13.34575]
[1776365715364,38.79,74967.85,0.0,-0.10421,6e-05,13.36124]
[1776365715465,38.79,74971.29,0.0,-0.10399,6e-05,13.34126]
[1776365718666,38.79,74984.2,0.0,-0.10317,6e-05,13.26756]
[1776365724628,38.79,74983.73,0.0,-0.1032,6e-05,13.26984]
[1776365729662,38.79,74977.07,0.0,-0.10361,6e-05,13.30733]
[1776365731757,38.79,74972.08,0.0,-0.10392,6e-05,13.33542]
[1776365732105,38.79,74972.08,0.0,-0.10392,6e-05,13.33542]
[1776365732117,38.79,74969.2,0.0,-0.10408,6e-05,13.34847]
[1776365733214,38.79,74969.2,0.0,-0.10408,6e-05,13.34847]
[1776365733315,38.79,74966.41,0.0,-0.10426,6e-05,13.36417]
[1776365735026,38.79,74966.41,0.0,-0.10425,6e-05,13.36383]
[1776365735035,38.79,74966.41,0.0,-0.10425,6e-05,13.36383]
[1776365735077,38.79,74965.45,0.0,-0.10431,6e-05,13.36911]
[1776365736239,38.79,74965.45,0.0,-0.10431,6e-05,13.36911]
[1776365736340,38.79,74964.26,0.0,-0.10439,6e-05,13.3757]
[1776365741445,38.79,74962.76,0.0,-0.10448,6e-05,13.38383]
[1776365746782,38.78,74963.19,0.0,-0.10443,6e-05,13.37978]
[1776365751056,38.78,74967.67,0.0,-0.10414,6e-05,13.35361]
[1776365751061,38.78,74967.67,0.0,-0.10414,6e-05,13.35361]
[1776365751278,38.78,74967.67,0.0,-0.10414,6e-05,13.35361]
[1776365751348,38.78,74964.52,0.0,-0.10434,6e-05,13.37135]
[1776365751975,38.78,74964.52,0.0,-0.10434,6e-05,13.37135]
[1776365752282,38.78,74964.52,0.0,-0.10434,6e-05,13.37135]
[1776365752383,38.78,74964.99,0.0,-0.10431,6e-05,13.36868]
[1776365758949,38.78,74963.27,0.0,-0.1044,6e-05,13.37709]
[1776365764079,38.78,74955.0,0.0,-0.10491,6e-05,13.42309]
[1776365769021,38.78,74977.49,0.0,-0.10349,6e-05,13.29426]
[1776365772507,38.78,74971.27,0.0,-0.10387,6e-05,13.32928]
[1776365773459,38.78,74968.57,0.0,-0.10404,6e-05,13.34463]
[1776365773501,38.78,74962.17,0.0,-0.10445,6e-05,13.38123]
[1776365773591,38.78,74962.17,0.0,-0.10445,6e-05,13.38123]
[1776365774446,38.78,74962.17,0.0,-0.10445,6e-05,13.38123]
[1776365774626,38.78,74962.17,0.0,-0.10445,6e-05,13.38128]
[1776365774985,38.78,74962.07,0.0,-0.10446,6e-05,13.3819]
[1776365781025,38.77,74965.59,0.0,-0.10422,6e-05,13.36075]
[1776365786059,38.77,74964.59,0.0,-0.10427,6e-05,13.36525]
[1776365791097,38.77,74965.27,0.0,-0.1042,6e-05,13.35706]
[1776365796133,38.77,74970.48,0.0,-0.10386,6e-05,13.32663]
[1776365801167,38.77,74968.8,0.0,-0.10396,6e-05,13.3354]
[1776365806204,38.77,74968.36,0.0,-0.10398,6e-05,13.33711]
[1776365811254,38.76,74969.72,0.0,-0.10388,6e-05,13.32857]
[1776365812084,38.76,74969.72,0.0,-0.10388,6e-05,13.32857]
[1776365812267,38.76,74969.72,0.0,-0.10388,6e-05,13.32857]
[1776365812330,38.76,74969.72,0.0,-0.10388,6e-05,13.32857]
[1776365812361,38.76,74969.72,0.0,-0.10388,6e-05,13.32857]
[1776365812379,38.76,74985.17,0.0,-0.10291,6e-05,13.2407]
[1776365812876,38.76,74985.17,0.0,-0.10291,6e-05,13.2407]
[1776365812926,38.76,74985.17,0.0,-0.10291,6e-05,13.2407]
[1776365812939,38.76,74985.17,0.0,-0.10291,6e-05,13.2407]
[1776365812963,38.76,74985.17,0.0,-0.10291,6e-05,13.2407]
[1776365813263,38.76,74985.17,0.0,-0.10291,6e-05,13.24068]
[1776365814204,38.76,74985.17,0.0,-0.10291,6e-05,13.24068]
[1776365814214,38.76,74985.17,0.0,-0.10291,6e-05,13.24068]
[1776365814244,38.76,74985.17,0.0,-0.10291,6e-05,13.24068]
[1776365814273,38.76,74985.17,0.0,-0.10291,6e-05,13.24068]
[1776365814302,38.76,74985.17,0.0,-0.10291,6e-05,13.24068]
[1776365814331,38.76,74985.17,0.0,-0.10291,6e-05,13.24068]
[1776365814363,38.76,74985.17,0.0,-0.10291,6e-05,13.24068]
[1776365814432,38.76,74988.7,0.0,-0.10269,6e-05,13.22069]
[1776365815083,38.76,74988.7,0.0,-0.10269,6e-05,13.22069]
[1776365815331,38.76,74988.7,0.0,-0.10269,6e-05,13.22069]
[1776365815385,38.76,74988.7,0.0,-0.10269,6e-05,13.22069]
[1776365815416,38.76,74988.7,0.0,-0.10269,6e-05,13.22069]
[1776365815447,38.76,74988.7,0.0,-0.10269,6e-05,13.22069]
[1776365815539,38.76,74983.32,0.0,-0.10303,6e-05,13.2512]
[1776365816452,38.76,74983.32,0.0,-0.10303,6e-05,13.2512]
[1776365816491,38.76,74975.39,0.0,-0.10352,6e-05,13.29621]
[1776365822468,38.76,74967.65,0.0,-0.104,6e-05,13.33954]
[1776365822491,38.76,74967.65,0.0,-0.104,6e-05,13.33954]
[1776365822550,38.76,74967.65,0.0,-0.104,6e-05,13.33954]
[1776365822548,38.76,74968.69,0.0,-0.10394,6e-05,13.33347]
[1776365823332,38.76,74968.71,0.0,-0.10394,6e-05,13.33336]
[1776365824503,38.76,74968.71,0.0,-0.10394,6e-05,13.33336]
[1776365824539,38.76,74970.19,0.0,-0.10384,6e-05,13.32464]
[1776365830380,38.76,74970.46,0.0,-0.10381,6e-05,13.3223]
[1776365835421,38.76,74973.15,0.0,-0.10364,6e-05,13.30632]
[1776365836657,38.76,74979.62,0.0,-0.10323,6e-05,13.26946]
[1776365837434,38.76,74983.85,0.0,-0.10296,6e-05,13.24541]
[1776365838741,38.76,74984.98,0.0,-0.10289,6e-05,13.23898]
[1776365840715,38.76,74983.07,0.0,-0.10301,6e-05,13.24982]
[1776365841467,38.76,74982.66,0.0,-0.10304,6e-05,13.25214]
[1776365846506,38.76,74979.5,0.0,-0.10324,6e-05,13.27]
[1776365850213,38.76,74970.92,0.0,-0.10377,6e-05,13.31861]
[1776365850535,38.76,74970.87,0.0,-0.10378,6e-05,13.31889]
[1776365854575,38.76,74962.03,0.0,-0.10432,6e-05,13.36611]
[1776365854612,38.76,74970.66,0.0,-0.10377,6e-05,13.3171]
[1776365860607,38.76,74978.2,0.0,-0.10329,6e-05,13.27382]
[1776365865642,38.76,74977.95,0.0,-0.10331,6e-05,13.27503]
[1776365870375,38.76,74983.64,0.0,-0.10295,6e-05,13.24262]
[1776365875711,38.76,74982.52,0.0,-0.10302,6e-05,13.24896]
[1776365877397,38.76,74982.52,0.0,-0.10302,6e-05,13.24896]
[1776365883368,38.76,74982.45,0.0,-0.10302,6e-05,13.24919]
[1776365886721,38.76,74990.1,0.0,-0.10254,6e-05,13.2058]
[1776365889691,38.76,74989.63,0.0,-0.10257,6e-05,13.20854]
[1776365890993,38.76,74993.84,0.0,-0.10231,6e-05,13.18471]
[1776365891628,38.76,74993.84,0.0,-0.10231,6e-05,13.18471]
[1776365891034,38.76,74996.56,0.0,-0.10214,6e-05,13.16939]
[1776365891825,38.76,74996.56,0.0,-0.10214,6e-05,13.16939]
[1776365893971,38.76,75000.3,0.0,-0.10191,6e-05,13.14839]
[1776365898490,38.76,74993.82,0.0,-0.10232,6e-05,13.18527]
[1776365903911,38.76,75002.05,0.0,-0.10181,6e-05,13.13915]
[1776365905849,38.76,75001.31,0.0,-0.10186,6e-05,13.14333]
[1776365910958,38.76,75000.94,0.0,-0.10188,6e-05,13.1459]
[1776365912123,38.76,75000.94,0.0,-0.10188,6e-05,13.1459]
[1776365913268,38.76,75003.05,0.0,-0.10173,6e-05,13.13074]
[1776365913368,38.76,75008.38,0.0,-0.1014,6e-05,13.10069]
[1776365918597,38.76,75008.73,0.0,-0.10139,6e-05,13.09941]
[1776365918724,38.76,75008.73,0.0,-0.10139,6e-05,13.09941]
[1776365918809,38.76,75012.93,0.0,-0.10113,6e-05,13.07584]
[1776365919020,38.76,75012.93,0.0,-0.10113,6e-05,13.07584]
[1776365921418,38.76,75026.53,0.0,-0.10029,6e-05,12.99899]
[1776365922020,38.76,75026.53,0.0,-0.10029,6e-05,12.99899]
[1776365922276,38.76,75026.53,0.0,-0.10029,6e-05,12.99899]
[1776365922418,38.76,75050.44,0.0,-0.09883,6e-05,12.86451]
[1776365923864,38.76,75050.44,0.0,-0.09883,6e-05,12.86451]
[1776365923951,38.76,75050.44,0.0,-0.09883,6e-05,12.86451]
[1776365924108,38.76,75050.44,0.0,-0.09883,6e-05,12.86451]
[1776365924207,38.76,75050.44,0.0,-0.09883,6e-05,12.86451]
[1776365924317,38.76,75050.44,0.0,-0.09883,6e-05,12.86451]
[1776365924396,38.76,75050.44,0.0,-0.09883,6e-05,12.86451]
[1776365924467,38.76,75073.71,0.0,-0.09743,6e-05,12.73436]
[1776365924849,38.76,75073.71,0.0,-0.09743,6e-05,12.73436]
[1776365925034,38.76,75073.71,0.0,-0.09743,6e-05,12.73436]
[1776365925211,38.76,75073.71,0.0,-0.09743,6e-05,12.73436]
[1776365925329,38.76,75073.71,0.0,-0.09743,6e-05,12.73436]
[1776365925737,38.76,75084.15,0.0,-0.09681,6e-05,12.67663]
[1776365925872,38.76,75084.15,0.0,-0.09681,6e-05,12.67663]
[1776365925878,38.76,75084.15,0.0,-0.09681,6e-05,12.67663]
[1776365926044,38.76,75084.15,0.0,-0.09681,6e-05,12.67663]
[1776365926507,38.76,75083.46,0.0,-0.09685,6e-05,12.68061]
[1776365929081,38.76,75073.31,0.0,-0.09746,6e-05,12.73776]
[1776365929940,38.76,75069.81,0.0,-0.09768,6e-05,12.75765]
[1776365935417,38.76,75064.06,0.0,-0.09802,6e-05,12.78969]
[1776365936395,38.76,75062.61,0.0,-0.09811,6e-05,12.79788]
[1776365936406,38.76,75061.89,0.0,-0.09815,6e-05,12.80198]
[1776365940279,38.76,75061.31,0.0,-0.09819,6e-05,12.80539]
[1776365946233,38.77,75068.52,0.0,-0.09776,6e-05,12.76563]
[1776365947960,38.77,75071.54,0.0,-0.09758,6e-05,12.74885]
[1776365948248,38.77,75078.27,0.0,-0.09718,6e-05,12.71142]
[1776365949324,38.77,75078.27,0.0,-0.09718,6e-05,12.71142]
[1776365949345,38.77,75078.27,0.0,-0.09718,6e-05,12.71142]
[1776365949678,38.77,75078.27,0.0,-0.09718,6e-05,12.71142]
[1776365949709,38.77,75085.27,0.0,-0.09676,6e-05,12.67258]
[1776365949900,38.77,75085.27,0.0,-0.09676,6e-05,12.67258]
[1776365950543,38.77,75085.27,0.0,-0.09676,6e-05,12.67258]
[1776365950619,38.77,75085.85,0.0,-0.09673,6e-05,12.66958]
[1776365955240,38.77,75095.21,0.0,-0.09619,6e-05,12.61855]
[1776365955443,38.77,75095.21,0.0,-0.09619,6e-05,12.61855]
[1776365955482,38.77,75095.21,0.0,-0.09619,6e-05,12.61855]
[1776365955561,38.77,75106.0,0.0,-0.09555,6e-05,12.55889]
[1776365955842,38.77,75106.0,0.0,-0.09555,6e-05,12.55889]
[1776365956765,38.77,75123.24,0.0,-0.09453,6e-05,12.46335]
[1776365956938,38.77,75123.24,0.0,-0.09453,6e-05,12.46335]
[1776365957334,38.77,75123.24,0.0,-0.09453,6e-05,12.46335]
[1776365957700,38.77,75123.24,0.0,-0.09453,6e-05,12.46335]
[1776365957399,38.77,75129.77,0.0,-0.09416,6e-05,12.42764]
[1776365957926,38.77,75129.77,0.0,-0.09416,6e-05,12.42764]
[1776365958388,38.77,75129.77,0.0,-0.09416,6e-05,12.42764]
[1776365958686,38.77,75124.74,0.0,-0.09445,6e-05,12.45566]
[1776365960351,38.77,75124.74,0.0,-0.09445,6e-05,12.4558]
[1776365960364,38.77,75124.74,0.0,-0.09445,6e-05,12.4558]
[1776365960375,38.77,75124.74,0.0,-0.09445,6e-05,12.4558]
[1776365960427,38.77,75124.74,0.0,-0.09445,6e-05,12.4558]
[1776365960529,38.77,75116.57,0.0,-0.09493,6e-05,12.50116]
[1776365961433,38.77,75116.57,0.0,-0.09493,6e-05,12.50116]
[1776365961566,38.77,75116.57,0.0,-0.09493,6e-05,12.50116]
[1776365961579,38.77,75112.93,0.0,-0.09515,6e-05,12.52143]
[1776365962692,38.77,75112.93,0.0,-0.09515,6e-05,12.52143]
[1776365962710,38.77,75109.04,0.0,-0.09538,6e-05,12.54338]
[1776365966888,38.77,75108.68,0.0,-0.09541,6e-05,12.54606]
[1776365966939,38.77,75108.68,0.0,-0.09541,6e-05,12.54606]
[1776365967660,38.77,75108.68,0.0,-0.09541,6e-05,12.54606]
[1776365967701,38.77,75108.68,0.0,-0.09541,6e-05,12.54606]
[1776365967715,38.77,75110.12,0.0,-0.09533,6e-05,12.5381]
[1776365969026,38.77,75110.12,0.0,-0.09533,6e-05,12.53845]
[1776365969035,38.77,75110.12,0.0,-0.09533,6e-05,12.53845]
[1776365969067,38.77,75110.12,0.0,-0.09533,6e-05,12.53845]
[1776365969400,38.78,75112.93,0.0,-0.09517,6e-05,12.52323]
[1776365970510,38.78,75112.93,0.0,-0.09517,6e-05,12.52323]
[1776365970612,38.78,75115.33,0.0,-0.09503,6e-05,12.51031]
[1776365970987,38.78,75115.33,0.0,-0.09503,6e-05,12.51031]
[1776365971048,38.78,75115.33,0.0,-0.09503,6e-05,12.51031]
[1776365971446,38.78,75112.0,0.0,-0.09521,6e-05,12.52592]
[1776365976455,38.78,75100.79,0.0,-0.09589,6e-05,12.58969]
[1776365978225,38.78,75088.81,0.0,-0.09661,6e-05,12.65695]
[1776365978467,38.78,75083.84,0.0,-0.0969,6e-05,12.68466]
[1776365980132,38.78,75080.04,0.0,-0.09714,6e-05,12.70628]
[1776365980481,38.78,75083.48,0.0,-0.09693,6e-05,12.6873]
[1776365980936,38.78,75083.48,0.0,-0.09693,6e-05,12.6873]
[1776365981488,38.78,75083.6,0.0,-0.09693,6e-05,12.68685]
[1776365982190,38.78,75083.6,0.0,-0.09693,6e-05,12.68685]
[1776365983176,38.78,75082.58,0.0,-0.09699,6e-05,12.69274]
[1776365986279,38.78,75073.01,0.0,-0.09757,6e-05,12.74661]
[1776365987291,38.78,75072.83,0.0,-0.09758,6e-05,12.74773]
[1776365988401,38.78,75076.7,0.0,-0.09735,6e-05,12.72625]
[1776365989346,38.78,75078.42,0.0,-0.09725,6e-05,12.7168]
[1776365989903,38.78,75076.4,0.0,-0.09737,6e-05,12.72822]
[1776365990892,38.78,75075.98,0.0,-0.0974,6e-05,12.73069]
[1776365996592,38.79,75076.35,0.0,-0.09738,6e-05,12.72932]
[1776365997135,38.79,75076.35,0.0,-0.09738,6e-05,12.72932]
[1776365997437,38.79,75076.35,0.0,-0.09738,6e-05,12.72932]
[1776365997755,38.79,75073.49,0.0,-0.09756,6e-05,12.7454]
[1776365998298,38.79,75073.49,0.0,-0.09756,6e-05,12.7454]
[1776365998678,38.79,75072.77,0.0,-0.0976,6e-05,12.74951]
[1776365999479,38.79,75072.77,0.0,-0.0976,6e-05,12.74951]
[1776365999616,38.79,75072.77,0.0,-0.0976,6e-05,12.74959]
[1776366001016,38.79,75073.07,0.0,-0.09758,6e-05,12.74791]
[1776366001085,38.79,75073.07,0.0,-0.09758,6e-05,12.74791]
[1776366001645,38.79,75080.4,0.0,-0.09714,6e-05,12.70698]
[1776366002050,38.79,75080.4,0.0,-0.09714,6e-05,12.70698]
[1776366002647,38.79,75113.36,0.0,-0.09519,6e-05,12.52374]
[1776366002936,38.79,75113.36,0.0,-0.09519,6e-05,12.52374]
[1776366002971,38.79,75113.36,0.0,-0.09519,6e-05,12.52374]
[1776366003279,38.79,75113.36,0.0,-0.09519,6e-05,12.52374]
[1776366003576,38.79,75113.36,0.0,-0.09519,6e-05,12.52374]
[1776366003864,38.79,75128.2,0.0,-0.09432,6e-05,12.44205]
[1776366004106,38.79,75128.2,0.0,-0.09432,6e-05,12.44205]
[1776366004604,38.79,75128.2,0.0,-0.09432,6e-05,12.44205]
[1776366004717,38.79,75118.42,0.0,-0.09489,6e-05,12.49621]
[1776366005183,38.79,75118.42,0.0,-0.09489,6e-05,12.49621]
[1776366005675,38.79,75118.73,0.0,-0.09488,6e-05,12.49472]
[1776366006800,38.79,75118.73,0.0,-0.09488,6e-05,12.49472]
[1776366007842,38.79,75108.52,0.0,-0.09548,6e-05,12.55135]
[1776366007707,38.79,75090.58,0.0,-0.09655,6e-05,12.6516]
[1776366008476,38.79,75090.58,0.0,-0.09655,6e-05,12.6516]
[1776366008530,38.79,75090.58,0.0,-0.09655,6e-05,12.6516]
[1776366008692,38.79,75090.58,0.0,-0.09655,6e-05,12.65188]
[1776366009007,38.79,75090.58,0.0,-0.09655,6e-05,12.65188]
[1776366009014,38.79,75090.58,0.0,-0.09655,6e-05,12.65188]
[1776366009017,38.79,75090.58,0.0,-0.09655,6e-05,12.65188]
[1776366009048,38.79,75090.58,0.0,-0.09655,6e-05,12.65188]
[1776366009079,38.79,75090.58,0.0,-0.09655,6e-05,12.65188]
[1776366009701,38.79,75087.29,0.0,-0.09675,6e-05,12.67039]
[1776366010196,38.79,75087.29,0.0,-0.09675,6e-05,12.67039]
[1776366010221,38.79,75087.29,0.0,-0.09675,6e-05,12.67039]
[1776366010276,38.79,75087.29,0.0,-0.09675,6e-05,12.67039]
[1776366010314,38.79,75087.29,0.0,-0.09675,6e-05,12.67039]
[1776366010709,38.79,75083.25,0.0,-0.09699,6e-05,12.69292]
[1776366011303,38.79,75083.25,0.0,-0.09699,6e-05,12.69292]
[1776366011312,38.79,75083.25,0.0,-0.09699,6e-05,12.69292]
[1776366011381,38.79,75083.25,0.0,-0.09699,6e-05,12.69292]
[1776366011568,38.79,75083.25,0.0,-0.09699,6e-05,12.69292]
[1776366011768,38.79,75083.25,0.0,-0.09699,6e-05,12.69292]
[1776366011776,38.79,75077.19,0.0,-0.09736,6e-05,12.72707]
[1776366012136,38.79,75077.19,0.0,-0.09736,6e-05,12.72707]
[1776366012154,38.79,75077.19,0.0,-0.09736,6e-05,12.72707]
[1776366012219,38.79,75077.19,0.0,-0.09736,6e-05,12.72707]
[1776366012335,38.79,75077.19,0.0,-0.09736,6e-05,12.72707]
[1776366012370,38.79,75077.19,0.0,-0.09736,6e-05,12.72707]
[1776366012427,38.79,75077.19,0.0,-0.09736,6e-05,12.72707]
[1776366012466,38.79,75077.19,0.0,-0.09736,6e-05,12.72707]
[1776366012541,38.79,75077.19,0.0,-0.09736,6e-05,12.72707]
[1776366012725,38.79,75077.0,0.0,-0.09737,6e-05,12.72813]
[1776366013806,38.79,75059.87,0.0,-0.0984,6e-05,12.82416]
[1776366014041,38.79,75059.87,0.0,-0.0984,6e-05,12.82416]
[1776366015743,38.79,75078.85,0.0,-0.09726,6e-05,12.71831]
[1776366015952,38.79,75078.85,0.0,-0.09726,6e-05,12.71831]
[1776366016167,38.79,75078.85,0.0,-0.09726,6e-05,12.71831]
[1776366016487,38.79,75078.85,0.0,-0.09726,6e-05,12.71831]
[1776366018815,38.79,75066.14,0.0,-0.09803,6e-05,12.7899]
[1776366020011,38.79,75067.35,0.0,-0.09797,6e-05,12.78374]
[1776366020787,38.79,75080.34,0.0,-0.09719,6e-05,12.71115]
[1776366025833,38.79,75083.59,0.0,-0.097,6e-05,12.69363]
[1776366026053,38.79,75083.59,0.0,-0.097,6e-05,12.69363]
[1776366026105,38.79,75083.59,0.0,-0.097,6e-05,12.69363]
[1776366026594,38.79,75083.59,0.0,-0.097,6e-05,12.69363]
[1776366026827,38.79,75080.72,0.0,-0.09717,6e-05,12.70964]
[1776366028027,38.79,75077.7,0.0,-0.09735,6e-05,12.72667]
[1776366028509,38.79,75077.7,0.0,-0.09735,6e-05,12.72667]
[1776366028844,38.79,75072.96,0.0,-0.09764,6e-05,12.75314]
[1776366032044,38.8,75081.14,0.0,-0.09713,6e-05,12.70457]
[1776366032868,38.8,75085.5,0.0,-0.09687,6e-05,12.68043]
[1776366037905,38.8,75079.45,0.0,-0.09724,6e-05,12.71501]
[1776366042938,38.8,75085.49,0.0,-0.09689,6e-05,12.68237]
[1776366047972,38.8,75072.4,0.0,-0.09769,6e-05,12.75635]
[1776366050999,38.8,75073.88,0.0,-0.0976,6e-05,12.74835]
[1776366051180,38.8,75073.88,0.0,-0.0976,6e-05,12.74835]
[1776366051271,38.8,75068.4,0.0,-0.09793,6e-05,12.77911]
[1776366053008,38.8,75053.79,0.0,-0.09881,6e-05,12.86097]
[1776366056563,38.8,75049.17,0.0,-0.0991,6e-05,12.88728]
[1776366056662,38.8,75045.37,0.0,-0.09933,6e-05,12.90878]
[1776366062073,38.8,75037.67,0.0,-0.09981,6e-05,12.95276]
[1776366066441,38.8,75033.21,0.0,-0.10008,6e-05,12.97806]
[1776366066732,38.8,75033.21,0.0,-0.10008,6e-05,12.97806]
[1776366066833,38.8,75033.21,0.0,-0.10008,6e-05,12.97806]
[1776366066935,38.81,75042.39,0.0,-0.09952,6e-05,12.92654]
[1776366067123,38.81,75042.39,0.0,-0.09952,6e-05,12.92654]
[1776366067204,38.81,75042.39,0.0,-0.09952,6e-05,12.92654]
[1776366067271,38.81,75062.37,0.0,-0.09831,6e-05,12.8147]
[1776366070497,38.81,75066.64,0.0,-0.09806,6e-05,12.79125]
[1776366070510,38.81,75066.64,0.0,-0.09806,6e-05,12.79125]
[1776366070530,38.81,75066.64,0.0,-0.09806,6e-05,12.79125]
[1776366070542,38.81,75066.64,0.0,-0.09806,6e-05,12.79125]
[1776366070571,38.81,75066.64,0.0,-0.09806,6e-05,12.79125]
[1776366070817,38.81,75066.64,0.0,-0.09806,6e-05,12.79125]
[1776366070829,38.81,75066.64,0.0,-0.09806,6e-05,12.79125]
[1776366070897,38.81,75066.64,0.0,-0.09806,6e-05,12.79125]
[1776366070869,38.81,75068.51,0.0,-0.09795,6e-05,12.781]
[1776366071731,38.81,75068.51,0.0,-0.09795,6e-05,12.781]
[1776366071829,38.81,75068.1,0.0,-0.09798,6e-05,12.7834]
[1776366076569,38.81,75070.19,0.0,-0.09785,6e-05,12.77203]
[1776366076584,38.81,75070.19,0.0,-0.09785,6e-05,12.77203]
[1776366076760,38.81,75070.19,0.0,-0.09785,6e-05,12.77203]
[1776366076907,38.81,75070.19,0.0,-0.09785,6e-05,12.77203]
[1776366076922,38.81,75069.69,0.0,-0.09789,6e-05,12.77506]
[1776366079470,38.81,75063.28,0.0,-0.09827,6e-05,12.81096]
[1776366080681,38.81,75059.14,0.0,-0.09852,6e-05,12.83416]
[1776366080781,38.81,75059.14,0.0,-0.09852,6e-05,12.83416]
[1776366080992,38.81,75060.22,0.0,-0.09846,6e-05,12.82813]
[1776366081004,38.81,75060.22,0.0,-0.09846,6e-05,12.82813]
[1776366081204,38.81,75060.22,0.0,-0.09846,6e-05,12.82816]
[1776366084356,38.81,75045.97,0.0,-0.09933,6e-05,12.90863]
[1776366090267,38.81,75043.61,0.0,-0.09947,6e-05,12.92196]
[1776366095302,38.81,75044.63,0.0,-0.09939,6e-05,12.91279]
[1776366100337,38.81,75045.0,0.0,-0.09936,6e-05,12.91027]
[1776366103359,38.81,75029.8,0.0,-0.10029,6e-05,12.99547]
[1776366107536,38.81,75019.71,0.0,-0.10091,6e-05,13.05235]
[1776366107589,38.81,75011.23,0.0,-0.10143,6e-05,13.10015]
[1776366108272,38.81,75011.23,0.0,-0.10143,6e-05,13.10015]
[1776366109457,38.81,75011.23,0.0,-0.10143,6e-05,13.10004]
[1776366109467,38.81,75010.71,0.0,-0.10146,6e-05,13.10285]
[1776366110441,38.81,75010.71,0.0,-0.10146,6e-05,13.10285]
[1776366110511,38.81,75009.3,0.0,-0.10155,6e-05,13.11069]
[1776366112926,38.81,75009.3,0.0,-0.10155,6e-05,13.11056]
[1776366114133,38.81,75012.42,0.0,-0.10135,6e-05,13.09267]
[1776366114567,38.81,75018.83,0.0,-0.10095,6e-05,13.05642]
[1776366117590,38.81,75026.32,0.0,-0.10049,6e-05,13.0142]
[1776366117679,38.81,75035.57,0.0,-0.09993,6e-05,12.96219]
[1776366119681,38.81,75035.57,0.0,-0.09993,6e-05,12.96228]
[1776366119727,38.81,75040.75,0.0,-0.09961,6e-05,12.93331]
[1776366120014,38.81,75040.75,0.0,-0.09961,6e-05,12.93331]
[1776366125733,38.81,75034.24,0.0,-0.1,6e-05,12.96932]
[1776366125826,38.81,75033.12,0.0,-0.10007,6e-05,12.97571]
[1776366131555,38.81,75035.84,0.0,-0.09991,6e-05,12.96103]
[1776366136591,38.81,75037.26,0.0,-0.09983,6e-05,12.95364]
[1776366141626,38.81,75030.45,0.0,-0.10025,6e-05,12.99236]
[1776366146661,38.81,75025.64,0.0,-0.10055,6e-05,13.01961]
[1776366151702,38.81,75031.55,0.0,-0.10017,6e-05,12.98319]
[1776366153846,38.81,75038.82,0.0,-0.09972,6e-05,12.94236]
[1776366154308,38.81,75041.5,0.0,-0.09956,6e-05,12.92738]
[1776366154859,38.81,75045.08,0.0,-0.09934,6e-05,12.90713]
[1776366159224,38.81,75045.95,0.0,-0.09928,6e-05,12.90183]
[1776366162846,38.81,75042.39,0.0,-0.0995,6e-05,12.92148]
[1776366164483,38.81,75038.98,0.0,-0.0997,6e-05,12.94035]
[1776366164945,38.81,75023.51,0.0,-0.10065,6e-05,13.02747]
[1776366170838,38.81,75021.6,0.0,-0.10077,6e-05,13.0381]
[1776366175506,38.81,75023.35,0.0,-0.10066,6e-05,13.028]
[1776366175636,38.81,75023.35,0.0,-0.10066,6e-05,13.028]
[1776366175706,38.81,75023.35,0.0,-0.10066,6e-05,13.028]
[1776366175874,38.81,75023.35,0.0,-0.10066,6e-05,13.028]
[1776366176645,38.81,75023.35,0.0,-0.10066,6e-05,13.028]
[1776366176770,38.81,75023.35,0.0,-0.10066,6e-05,13.028]
[1776366176775,38.81,75023.35,0.0,-0.10066,6e-05,13.028]
[1776366176893,38.81,75023.35,0.0,-0.10066,6e-05,13.028]
[1776366176940,38.81,75039.14,0.0,-0.09969,6e-05,12.93942]
[1776366177250,38.81,75039.14,0.0,-0.09969,6e-05,12.93942]
[1776366177344,38.81,75039.14,0.0,-0.09969,6e-05,12.93942]
[1776366177739,38.81,75039.14,0.0,-0.09969,6e-05,12.93942]
[1776366177781,38.81,75039.14,0.0,-0.09969,6e-05,12.93942]
[1776366177840,38.81,75039.14,0.0,-0.09969,6e-05,12.93942]
[1776366179507,38.81,75037.26,0.0,-0.09981,6e-05,12.95014]
[1776366179558,38.81,75037.26,0.0,-0.09981,6e-05,12.95014]
[1776366179578,38.81,75037.26,0.0,-0.09981,6e-05,12.95014]
[1776366179615,38.81,75037.26,0.0,-0.09981,6e-05,12.95014]
[1776366179901,38.81,75037.38,0.0,-0.0998,6e-05,12.94953]
[1776366180714,38.81,75037.38,0.0,-0.0998,6e-05,12.94953]
[1776366180733,38.81,75037.38,0.0,-0.0998,6e-05,12.94953]
[1776366180804,38.81,75037.38,0.0,-0.0998,6e-05,12.94953]
[1776366180820,38.81,75037.38,0.0,-0.0998,6e-05,12.94953]
[1776366180848,38.81,75037.38,0.0,-0.0998,6e-05,12.94953]
[1776366181027,38.81,75036.61,0.0,-0.09985,6e-05,12.95396]
[1776366181884,38.81,75036.61,0.0,-0.09985,6e-05,12.95396]
[1776366181944,38.81,75036.61,0.0,-0.09985,6e-05,12.95396]
[1776366181964,38.81,75036.61,0.0,-0.09985,6e-05,12.95396]
[1776366181965,38.81,75036.48,0.0,-0.09986,6e-05,12.95474]
[1776366182778,38.81,75036.48,0.0,-0.09986,6e-05,12.95474]
[1776366182807,38.81,75036.48,0.0,-0.09986,6e-05,12.95474]
[1776366182922,38.81,75036.48,0.0,-0.09986,6e-05,12.95474]
[1776366184808,38.81,75035.44,0.0,-0.09992,6e-05,12.96063]
[1776366185016,38.81,75035.79,0.0,-0.0999,6e-05,12.95876]
[1776366188944,38.81,75036.44,0.0,-0.09986,6e-05,12.95521]
[1776366188955,38.81,75036.44,0.0,-0.09986,6e-05,12.95521]
[1776366188976,38.81,75036.44,0.0,-0.09986,6e-05,12.95521]
[1776366188972,38.81,75037.88,0.0,-0.09978,6e-05,12.94718]
[1776366189978,38.81,75037.88,0.0,-0.09978,6e-05,12.94731]
[1776366195013,38.81,75026.67,0.0,-0.10046,6e-05,13.01031]
[1776366200049,38.81,75025.29,0.0,-0.10055,6e-05,13.01782]
[1776366202998,38.81,75029.5,0.0,-0.10029,6e-05,12.99401]
[1776366204391,38.81,75039.66,0.0,-0.09967,6e-05,12.93694]
[1776366205214,38.81,75044.5,0.0,-0.09937,6e-05,12.90959]
[1776366205226,38.81,75044.5,0.0,-0.09937,6e-05,12.90959]
[1776366206085,38.81,75045.66,0.0,-0.0993,6e-05,12.90292]
[1776366206834,38.81,75045.66,0.0,-0.0993,6e-05,12.90292]
[1776366207217,38.81,75045.97,0.0,-0.09928,6e-05,12.90118]
[1776366212268,38.81,75050.61,0.0,-0.09897,6e-05,12.87109]
[1776366213322,38.81,75048.82,0.0,-0.09907,6e-05,12.88099]
[1776366217192,38.8,75047.94,0.0,-0.09912,6e-05,12.88537]
[1776366217368,38.8,75047.94,0.0,-0.09912,6e-05,12.88537]
[1776366218888,38.8,75048.9,0.0,-0.09906,6e-05,12.87985]
[1776366219497,38.8,75048.5,0.0,-0.09908,6e-05,12.88197]
[1776366219846,38.8,75066.18,0.0,-0.09801,6e-05,12.78282]
[1776366221555,38.8,75066.64,0.0,-0.09798,6e-05,12.78027]
[1776366221601,38.8,75066.64,0.0,-0.09798,6e-05,12.78027]
[1776366221656,38.8,75076.47,0.0,-0.09739,6e-05,12.72546]
[1776366223123,38.8,75076.47,0.0,-0.0974,6e-05,12.72557]
[1776366223196,38.8,75076.47,0.0,-0.0974,6e-05,12.72557]
[1776366223297,38.8,75075.16,0.0,-0.09748,6e-05,12.73298]
[1776366224242,38.8,75075.16,0.0,-0.09748,6e-05,12.73298]
[1776366224254,38.8,75075.16,0.0,-0.09748,6e-05,12.73298]
[1776366224278,38.8,75075.16,0.0,-0.09748,6e-05,12.73298]
[1776366224319,38.8,75072.12,0.0,-0.09766,6e-05,12.75006]
[1776366225370,38.8,75072.12,0.0,-0.09766,6e-05,12.75006]
[1776366225563,38.8,75072.12,0.0,-0.09766,6e-05,12.75006]
[1776366226606,38.81,75070.45,0.0,-0.09776,6e-05,12.75945]
[1776366229657,38.81,75059.66,0.0,-0.09841,6e-05,12.81985]
[1776366234247,38.8,75055.96,0.0,-0.09863,6e-05,12.84009]
[1776366234870,38.8,75055.96,0.0,-0.09863,6e-05,12.84009]
[1776366237752,38.8,75045.59,0.0,-0.09926,6e-05,12.89785]
[1776366237756,38.8,75043.2,0.0,-0.0994,6e-05,12.91109]
[1776366242593,38.8,75037.6,0.0,-0.09973,6e-05,12.94166]
[1776366242694,38.8,75037.49,0.0,-0.09974,6e-05,12.94203]
[1776366247900,38.8,75035.66,0.0,-0.09984,6e-05,12.95188]
[1776366247994,38.8,75036.96,0.0,-0.09977,6e-05,12.94461]
[1776366248569,38.8,75036.96,0.0,-0.09977,6e-05,12.94461]
[1776366249925,38.8,75039.04,0.0,-0.09964,6e-05,12.93322]
[1776366250024,38.8,75037.81,0.0,-0.09972,6e-05,12.94076]
[1776366255803,38.8,75030.58,0.0,-0.10018,6e-05,12.98252]
[1776366256429,38.8,75020.61,0.0,-0.10079,6e-05,13.03886]
[1776366256518,38.8,75010.58,0.0,-0.10141,6e-05,13.09558]
[1776366259250,38.8,75002.86,0.0,-0.10189,6e-05,13.13926]
[1776366259462,38.8,75000.19,0.0,-0.10206,6e-05,13.15434]
[1776366260175,38.8,75000.19,0.0,-0.10206,6e-05,13.15434]
[1776366260470,38.81,75006.21,0.0,-0.10168,6e-05,13.12037]
[1776366261908,38.81,75006.21,0.0,-0.10168,6e-05,13.12037]
[1776366262157,38.81,75004.26,0.0,-0.10181,6e-05,13.13145]
[1776366263104,38.81,74999.99,0.0,-0.10207,6e-05,13.15565]
[1776366264182,38.81,74996.89,0.0,-0.10226,6e-05,13.17318]
[1776366264192,38.81,74996.89,0.0,-0.10226,6e-05,13.17318]
[1776366264837,38.81,74996.89,0.0,-0.10226,6e-05,13.17318]
[1776366264889,38.81,74999.71,0.0,-0.10209,6e-05,13.15722]
[1776366265356,38.81,74999.71,0.0,-0.10209,6e-05,13.15722]
[1776366271554,38.81,75004.37,0.0,-0.10178,6e-05,13.12802]
[1776366276582,38.81,74995.91,0.0,-0.10231,6e-05,13.17604]
[1776366280933,38.81,74994.83,0.0,-0.10238,6e-05,13.18222]
[1776366283632,38.81,75011.01,0.0,-0.10138,6e-05,13.09117]
[1776366288822,38.81,75011.51,0.0,-0.10136,6e-05,13.0891]
[1776366291957,38.81,75006.08,0.0,-0.1017,6e-05,13.12018]
[1776366294255,38.81,75003.77,0.0,-0.10184,6e-05,13.13352]
[1776366296724,38.81,75004.56,0.0,-0.1018,6e-05,13.12926]
[1776366296864,38.81,75004.56,0.0,-0.1018,6e-05,13.12926]
[1776366296886,38.81,75004.56,0.0,-0.1018,6e-05,13.12926]
[1776366297072,38.81,74999.89,0.0,-0.10209,6e-05,13.15576]
[1776366297319,38.81,74999.89,0.0,-0.10209,6e-05,13.15576]
[1776366297389,38.81,74999.89,0.0,-0.10209,6e-05,13.15576]
[1776366297546,38.81,74999.89,0.0,-0.10209,6e-05,13.15576]
[1776366297662,38.81,74999.89,0.0,-0.10209,6e-05,13.15576]
[1776366297678,38.81,74999.89,0.0,-0.10209,6e-05,13.15576]
[1776366297724,38.81,74999.89,0.0,-0.10209,6e-05,13.15576]
[1776366297756,38.81,74992.94,0.0,-0.10252,6e-05,13.19515]
[1776366298590,38.81,74992.94,0.0,-0.10252,6e-05,13.19515]
[1776366298685,38.81,74992.94,0.0,-0.10252,6e-05,13.19515]
[1776366298763,38.81,74992.94,0.0,-0.10252,6e-05,13.19515]
[1776366298852,38.81,74992.94,0.0,-0.10252,6e-05,13.19515]
[1776366298957,38.81,74992.94,0.0,-0.10252,6e-05,13.19515]
[1776366298978,38.81,74992.94,0.0,-0.10252,6e-05,13.19515]
[1776366299041,38.81,74992.94,0.0,-0.10252,6e-05,13.19515]
[1776366299087,38.81,74983.64,0.0,-0.1031,6e-05,13.24784]
[1776366300340,38.81,74983.64,0.0,-0.1031,6e-05,13.24778]
[1776366300497,38.81,74983.64,0.0,-0.1031,6e-05,13.24778]
[1776366300523,38.81,74983.64,0.0,-0.1031,6e-05,13.24778]
[1776366300528,38.81,74983.64,0.0,-0.1031,6e-05,13.24778]
[1776366300586,38.81,74983.64,0.0,-0.1031,6e-05,13.24778]
[1776366301094,38.81,74972.7,0.0,-0.10379,6e-05,13.30971]
[1776366302645,38.81,74972.7,0.0,-0.10378,6e-05,13.30956]
[1776366302700,38.81,74972.7,0.0,-0.10378,6e-05,13.30956]
[1776366302800,38.81,74964.56,0.0,-0.1043,6e-05,13.35562]
[1776366304676,38.81,74964.56,0.0,-0.10429,6e-05,13.35541]
[1776366305161,38.81,74964.56,0.0,-0.10429,6e-05,13.35541]
[1776366306449,38.81,74958.05,0.0,-0.1047,6e-05,13.39218]
[1776366307077,38.81,74958.05,0.0,-0.1047,6e-05,13.39218]
[1776366307157,38.81,74958.05,0.0,-0.1047,6e-05,13.39218]
[1776366307123,38.81,74961.17,0.0,-0.10451,6e-05,13.37479]
[1776366307845,38.81,74961.17,0.0,-0.10451,6e-05,13.37511]
[1776366311161,38.81,74966.1,0.0,-0.10421,6e-05,13.34779]
[1776366311874,38.81,74969.5,0.0,-0.104,6e-05,13.32916]
[1776366316027,38.82,74991.0,0.0,-0.10267,6e-05,13.20883]
[1776366319253,38.82,74993.81,0.0,-0.1025,6e-05,13.19359]
[1776366319434,38.82,74993.81,0.0,-0.1025,6e-05,13.19359]
[1776366319929,38.82,74994.2,0.0,-0.10248,6e-05,13.19183]
[1776366321291,38.82,74991.7,0.0,-0.10264,6e-05,13.20644]
[1776366321946,38.82,74989.25,0.0,-0.1028,6e-05,13.22074]
[1776366323314,38.82,74989.36,0.0,-0.1028,6e-05,13.22025]
[1776366323324,38.82,74989.36,0.0,-0.1028,6e-05,13.22025]
[1776366327358,38.82,74985.69,0.0,-0.10303,6e-05,13.24146]
[1776366327395,38.82,74985.69,0.0,-0.10303,6e-05,13.24146]
[1776366329424,38.82,74986.3,0.0,-0.10299,6e-05,13.23804]
[1776366329432,38.82,74986.3,0.0,-0.10299,6e-05,13.23804]
[1776366329442,38.82,74986.3,0.0,-0.10299,6e-05,13.23804]
[1776366331448,38.82,74986.94,0.0,-0.10293,6e-05,13.23115]
[1776366331457,38.82,74986.94,0.0,-0.10293,6e-05,13.23115]
[1776366331470,38.82,74986.94,0.0,-0.10293,6e-05,13.23115]
[1776366335526,38.82,74988.17,0.0,-0.10286,6e-05,13.22508]
[1776366335537,38.82,74988.17,0.0,-0.10286,6e-05,13.22508]
[1776366337552,38.82,74988.94,0.0,-0.10282,6e-05,13.2214]
[1776366337589,38.82,74988.94,0.0,-0.10282,6e-05,13.2214]
[1776366337596,38.82,74988.94,0.0,-0.10282,6e-05,13.2214]
[1776366338988,38.82,74988.64,0.0,-0.10284,6e-05,13.22309]
[1776366339063,38.82,74992.62,0.0,-0.1026,6e-05,13.20088]
[1776366339925,38.82,74992.62,0.0,-0.1026,6e-05,13.20088]
[1776366341678,38.83,74999.25,0.0,-0.10219,6e-05,13.16387]
[1776366343253,38.83,74997.04,0.0,-0.10233,6e-05,13.17649]
[1776366343315,38.83,74997.04,0.0,-0.10233,6e-05,13.17649]
[1776366343641,38.83,74997.04,0.0,-0.10233,6e-05,13.17649]
[1776366344035,38.83,74997.04,0.0,-0.10233,6e-05,13.17649]
[1776366344102,38.83,74996.71,0.0,-0.10235,6e-05,13.17859]
[1776366344949,38.83,74996.71,0.0,-0.10235,6e-05,13.17859]
[1776366345606,38.83,74992.39,0.0,-0.10262,6e-05,13.20314]
[1776366345725,38.83,74992.39,0.0,-0.10262,6e-05,13.20314]
[1776366345740,38.83,74992.39,0.0,-0.10262,6e-05,13.20314]
[1776366345752,38.83,74992.39,0.0,-0.10262,6e-05,13.20314]
[1776366345806,38.83,74992.39,0.0,-0.10262,6e-05,13.20314]
[1776366346238,38.83,74988.49,0.0,-0.10287,6e-05,13.2253]
[1776366347299,38.83,74988.49,0.0,-0.10287,6e-05,13.22566]
[1776366347382,38.83,74988.49,0.0,-0.10287,6e-05,13.22566]
[1776366347743,38.83,74988.49,0.0,-0.10287,6e-05,13.22566]
[1776366348161,38.83,74988.24,0.0,-0.10289,6e-05,13.22741]
[1776366349807,38.83,74988.24,0.0,-0.10289,6e-05,13.22744]
[1776366349812,38.83,74988.24,0.0,-0.10289,6e-05,13.22744]
[1776366349823,38.83,74988.24,0.0,-0.10289,6e-05,13.22744]
[1776366351825,38.83,74988.55,0.0,-0.10288,6e-05,13.2264]
[1776366351892,38.83,74988.55,0.0,-0.10288,6e-05,13.2264]
[1776366352161,38.83,74988.43,0.0,-0.10289,6e-05,13.22742]
[1776366352934,38.83,74988.43,0.0,-0.10289,6e-05,13.22742]
[1776366352947,38.83,74988.43,0.0,-0.10289,6e-05,13.22742]
[1776366353217,38.83,74993.16,0.0,-0.10259,6e-05,13.2007]
[1776366356129,38.83,74996.86,0.0,-0.10236,6e-05,13.17999]
[1776366356132,38.83,74996.86,0.0,-0.10236,6e-05,13.17999]
[1776366356166,38.83,74996.86,0.0,-0.10236,6e-05,13.17999]
[1776366356204,38.83,74991.43,0.0,-0.10271,6e-05,13.21108]
[1776366357291,38.83,74991.43,0.0,-0.10271,6e-05,13.21115]
[1776366357332,38.83,74991.43,0.0,-0.10271,6e-05,13.21115]
[1776366358203,38.83,74990.37,0.0,-0.10277,6e-05,13.21721]
[1776366359993,38.83,74988.39,0.0,-0.1029,6e-05,13.22846]
[1776366360008,38.83,74988.39,0.0,-0.1029,6e-05,13.22846]
[1776366360063,38.83,74988.39,0.0,-0.1029,6e-05,13.22846]
[1776366360076,38.83,74988.39,0.0,-0.1029,6e-05,13.22846]
[1776366360218,38.83,74984.66,0.0,-0.10313,6e-05,13.24958]
[1776366362010,38.83,74985.31,0.0,-0.10309,6e-05,13.24591]
[1776366362019,38.83,74985.31,0.0,-0.10309,6e-05,13.24591]
[1776366362031,38.83,74985.31,0.0,-0.10309,6e-05,13.24591]
[1776366363946,38.83,74984.63,0.0,-0.10314,6e-05,13.25036]
[1776366364250,38.83,74984.2,0.0,-0.10317,6e-05,13.25279]
[1776366364281,38.83,74984.2,0.0,-0.10317,6e-05,13.25279]
[1776366364773,38.83,74984.2,0.0,-0.10317,6e-05,13.25279]
[1776366365257,38.83,74975.57,0.0,-0.10371,6e-05,13.30224]
[1776366366260,38.83,74961.73,0.0,-0.10459,6e-05,13.38094]
[1776366368203,38.83,74962.0,0.0,-0.10458,6e-05,13.37977]
[1776366368249,38.83,74962.0,0.0,-0.10458,6e-05,13.37977]
[1776366368282,38.84,74965.5,0.0,-0.10436,6e-05,13.36026]
[1776366368958,38.84,74965.5,0.0,-0.10436,6e-05,13.36026]
[1776366369248,38.84,74965.5,0.0,-0.10436,6e-05,13.36026]
[1776366370270,38.84,74966.02,0.0,-0.10433,6e-05,13.3577]
[1776366370290,38.84,74968.26,0.0,-0.10419,6e-05,13.34538]
[1776366372056,38.84,74970.97,0.0,-0.10403,6e-05,13.33042]
[1776366377340,38.84,74970.27,0.0,-0.1041,6e-05,13.33683]
[1776366377602,38.84,74970.27,0.0,-0.1041,6e-05,13.33683]
[1776366380837,38.84,74960.7,0.0,-0.10471,6e-05,13.39187]
[1776366384504,38.85,74945.99,0.0,-0.10565,6e-05,13.47649]
[1776366385528,38.85,74941.97,0.0,-0.10591,6e-05,13.49952]
[1776366385604,38.85,74942.73,0.0,-0.10586,6e-05,13.49529]
[1776366390771,38.85,74949.42,0.0,-0.10544,6e-05,13.45766]
[1776366395290,38.85,74951.79,0.0,-0.10528,6e-05,13.44159]
[1776366395338,38.85,74951.79,0.0,-0.10528,6e-05,13.44159]
[1776366395297,38.85,74951.08,0.0,-0.10532,6e-05,13.44576]
[1776366396232,38.85,74951.08,0.0,-0.10532,6e-05,13.44576]
[1776366396316,38.85,74939.03,0.0,-0.10609,6e-05,13.51442]
[1776366396416,38.85,74939.03,0.0,-0.10609,6e-05,13.51442]
[1776366396590,38.85,74939.03,0.0,-0.10609,6e-05,13.51442]
[1776366396744,38.85,74939.03,0.0,-0.10609,6e-05,13.51442]
[1776366396772,38.85,74939.03,0.0,-0.10609,6e-05,13.51442]
[1776366396830,38.85,74939.03,0.0,-0.10609,6e-05,13.51442]
[1776366396859,38.85,74939.03,0.0,-0.10609,6e-05,13.51442]
[1776366396965,38.85,74939.03,0.0,-0.10609,6e-05,13.51442]
[1776366396978,38.85,74939.03,0.0,-0.10609,6e-05,13.51442]
[1776366396994,38.85,74939.03,0.0,-0.10609,6e-05,13.51442]
[1776366397023,38.85,74939.03,0.0,-0.10609,6e-05,13.51442]
[1776366397061,38.85,74939.03,0.0,-0.10609,6e-05,13.51442]
[1776366397099,38.85,74939.03,0.0,-0.10609,6e-05,13.51442]
[1776366397118,38.85,74939.03,0.0,-0.10609,6e-05,13.51442]
[1776366397192,38.85,74939.03,0.0,-0.10609,6e-05,13.51442]
[1776366397354,38.85,74939.03,0.0,-0.10609,6e-05,13.51442]
[1776366397278,38.85,74935.69,0.0,-0.10631,6e-05,13.5335]
[1776366397417,38.85,74935.69,0.0,-0.10631,6e-05,13.5335]
[1776366398496,38.85,74929.05,0.0,-0.10674,6e-05,13.57167]
[1776366398505,38.85,74929.05,0.0,-0.10674,6e-05,13.57167]
[1776366398932,38.85,74929.05,0.0,-0.10674,6e-05,13.57167]
[1776366399119,38.85,74922.42,0.0,-0.10716,6e-05,13.60976]
[1776366400497,38.85,74916.85,0.0,-0.10753,6e-05,13.6419]
[1776366400511,38.85,74916.85,0.0,-0.10753,6e-05,13.6419]
[1776366400594,38.85,74916.85,0.0,-0.10753,6e-05,13.6419]
[1776366400674,38.85,74917.85,0.0,-0.10746,6e-05,13.63618]
[1776366401608,38.85,74917.85,0.0,-0.10746,6e-05,13.63618]
[1776366401647,38.85,74917.85,0.0,-0.10746,6e-05,13.63618]
[1776366401676,38.85,74917.85,0.0,-0.10746,6e-05,13.63618]
[1776366401706,38.85,74917.85,0.0,-0.10746,6e-05,13.63618]
[1776366401808,38.85,74916.24,0.0,-0.10757,6e-05,13.64553]
[1776366402703,38.85,74916.24,0.0,-0.10757,6e-05,13.64553]
[1776366402805,38.85,74920.88,0.0,-0.10727,6e-05,13.61912]
[1776366406943,38.85,74921.22,0.0,-0.10725,6e-05,13.61774]
[1776366407013,38.85,74921.22,0.0,-0.10725,6e-05,13.61774]
[1776366407106,38.85,74926.61,0.0,-0.10691,6e-05,13.58716]
[1776366412922,38.85,74937.41,0.0,-0.10623,6e-05,13.52666]
[1776366413004,38.85,74937.33,0.0,-0.10623,6e-05,13.52719]
[1776366416375,38.86,74936.9,0.0,-0.10627,6e-05,13.53032]
[1776366417407,38.86,74922.79,0.0,-0.10718,6e-05,13.61124]
[1776366421605,38.86,74907.15,0.0,-0.10819,6e-05,13.701]
[1776366421786,38.86,74907.15,0.0,-0.10819,6e-05,13.701]
[1776366421821,38.86,74907.15,0.0,-0.10819,6e-05,13.701]
[1776366421888,38.86,74907.15,0.0,-0.10819,6e-05,13.701]
[1776366421925,38.86,74907.15,0.0,-0.10819,6e-05,13.701]
[1776366422078,38.86,74907.15,0.0,-0.10819,6e-05,13.701]
[1776366422165,38.86,74907.15,0.0,-0.10819,6e-05,13.701]
[1776366422224,38.86,74907.15,0.0,-0.10819,6e-05,13.701]
[1776366422258,38.86,74907.15,0.0,-0.10819,6e-05,13.701]
[1776366422284,38.86,74913.63,0.0,-0.10777,6e-05,13.66379]
[1776366423211,38.86,74913.63,0.0,-0.10777,6e-05,13.66379]
[1776366423248,38.86,74913.63,0.0,-0.10777,6e-05,13.66379]
[1776366423307,38.86,74920.11,0.0,-0.10735,6e-05,13.62667]
[1776366423460,38.86,74920.11,0.0,-0.10735,6e-05,13.62667]
[1776366423512,38.86,74920.11,0.0,-0.10735,6e-05,13.62667]
[1776366423700,38.86,74920.11,0.0,-0.10735,6e-05,13.62667]
[1776366425216,38.86,74920.11,0.0,-0.10735,6e-05,13.62667]
[1776366431007,38.86,74920.03,0.0,-0.10736,6e-05,13.62731]
[1776366434173,38.86,74918.24,0.0,-0.10748,6e-05,13.63755]
[1776366435549,38.86,74908.62,0.0,-0.1081,6e-05,13.69307]
[1776366435672,38.86,74908.62,0.0,-0.1081,6e-05,13.69307]
[1776366436076,38.86,74908.62,0.0,-0.1081,6e-05,13.69307]
[1776366436274,38.86,74908.62,0.0,-0.1081,6e-05,13.69307]
[1776366436326,38.86,74894.39,0.0,-0.10903,7e-05,13.77514]
[1776366439333,38.86,74903.92,0.0,-0.10842,6e-05,13.72088]
[1776366439919,38.86,74905.57,0.0,-0.10831,6e-05,13.71183]
[1776366445853,38.86,74903.04,0.0,-0.1085,6e-05,13.72793]
[1776366446786,38.86,74903.04,0.0,-0.1085,6e-05,13.72793]
[1776366451895,38.86,74919.8,0.0,-0.10739,6e-05,13.629]
[1776366457041,38.86,74925.32,0.0,-0.10704,6e-05,13.5978]
[1776366462972,38.87,74927.29,0.0,-0.10692,6e-05,13.587]
[1776366468011,38.87,74927.29,0.0,-0.10692,6e-05,13.58729]
[1776366472949,38.87,74929.79,0.0,-0.10676,6e-05,13.57317]
[1776366473048,38.87,74930.39,0.0,-0.10673,6e-05,13.56979]
[1776366478473,38.87,74934.75,0.0,-0.10645,6e-05,13.54515]
[1776366481987,38.87,74939.3,0.0,-0.10616,6e-05,13.51949]
[1776366482113,38.87,74939.25,0.0,-0.10617,6e-05,13.51987]
[1776366487259,38.87,74932.76,0.0,-0.10658,6e-05,13.5572]
[1776366493190,38.87,74930.53,0.0,-0.10673,6e-05,13.57012]
[1776366497071,38.87,74925.45,0.0,-0.10706,6e-05,13.59912]
[1776366500095,38.87,74912.75,0.0,-0.10788,6e-05,13.67213]
[1776366500471,38.87,74912.75,0.0,-0.10788,6e-05,13.67213]
[1776366501677,38.87,74904.96,0.0,-0.10839,6e-05,13.71753]
[1776366502045,38.87,74904.96,0.0,-0.10839,6e-05,13.71753]
[1776366505373,38.87,74918.6,0.0,-0.10751,6e-05,13.63957]
[1776366511316,38.87,74919.75,0.0,-0.10743,6e-05,13.63092]
[1776366516351,38.88,74917.81,0.0,-0.10757,6e-05,13.64338]
[1776366519090,38.88,74926.9,0.0,-0.10699,6e-05,13.59206]
[1776366519372,38.88,74931.18,0.0,-0.10672,6e-05,13.56801]
[1776366521286,38.88,74932.77,0.0,-0.10662,6e-05,13.55932]
[1776366521385,38.88,74933.42,0.0,-0.10658,6e-05,13.556]
[1776366526424,38.88,74926.71,0.0,-0.10703,6e-05,13.59536]
[1776366531478,38.88,74935.65,0.0,-0.10647,6e-05,13.54565]
[1776366532465,38.88,74931.56,0.0,-0.10673,6e-05,13.56935]
[1776366533527,38.88,74931.56,0.0,-0.10673,6e-05,13.56935]
[1776366534486,38.88,74932.31,0.0,-0.10669,6e-05,13.56543]
[1776366539514,38.89,74924.42,0.0,-0.10721,6e-05,13.61181]
[1776366544548,38.89,74926.39,0.0,-0.1071,6e-05,13.60175]
[1776366549584,38.89,74920.73,0.0,-0.10748,6e-05,13.63591]
[1776366552369,38.89,74919.95,0.0,-0.10754,6e-05,13.64081]
[1776366554023,38.9,74918.05,0.0,-0.10767,6e-05,13.65255]
[1776366559653,38.9,74912.42,0.0,-0.10806,6e-05,13.68728]
[1776366564689,38.9,74920.46,0.0,-0.10755,6e-05,13.6425]
[1776366569724,38.91,74924.12,0.0,-0.10733,6e-05,13.62296]
[1776366574759,38.91,74923.0,0.0,-0.1074,6e-05,13.62747]
[1776366577900,38.91,74909.51,0.0,-0.10828,6e-05,13.70528]
[1776366582490,38.91,74907.58,0.0,-0.1084,6e-05,13.71626]
[1776366592512,38.91,74903.85,0.0,-0.10866,6e-05,13.7391]
[1776366592562,38.91,74902.99,0.0,-0.10873,7e-05,13.74482]
[1776366597077,38.92,74900.31,0.0,-0.10891,7e-05,13.76131]
[1776366597128,38.92,74900.17,0.0,-0.10893,7e-05,13.76249]
[1776366599936,38.92,74913.81,0.0,-0.10806,6e-05,13.68574]
[1776366604971,38.92,74917.21,0.0,-0.10785,6e-05,13.66789]
[1776366610014,38.92,74913.84,0.0,-0.10808,6e-05,13.68833]
[1776366617056,38.93,74913.55,0.0,-0.10812,6e-05,13.69159]
[1776366622090,38.93,74913.23,0.0,-0.10816,6e-05,13.69469]
[1776366627125,38.93,74913.13,0.0,-0.10816,6e-05,13.69551]
[1776366632161,38.93,74914.39,0.0,-0.10806,6e-05,13.68467]
[1776366637196,38.93,74907.63,0.0,-0.10849,6e-05,13.72291]
[1776366640622,38.93,74902.74,0.0,-0.10881,7e-05,13.75061]
[1776366641225,38.93,74900.58,0.0,-0.10894,7e-05,13.76267]
[1776366644032,38.93,74896.54,0.0,-0.1092,7e-05,13.78544]
[1776366644136,38.93,74896.54,0.0,-0.1092,7e-05,13.78544]
[1776366647749,38.93,74883.96,0.0,-0.11003,7e-05,13.85818]
[1776366653107,38.93,74874.21,0.0,-0.11068,7e-05,13.91504]
[1776366653143,38.93,74874.21,0.0,-0.11068,7e-05,13.91504]
[1776366653776,38.93,74872.19,0.0,-0.11082,7e-05,13.92675]
[1776366653797,38.93,74872.19,0.0,-0.11082,7e-05,13.92675]
[1776366654315,38.93,74874.9,0.0,-0.11064,7e-05,13.91126]
[1776366659350,38.93,74883.56,0.0,-0.11008,7e-05,13.86209]
[1776366661855,38.93,74883.81,0.0,-0.11006,7e-05,13.86093]
[1776366661916,38.93,74883.81,0.0,-0.11006,7e-05,13.86093]
[1776366662154,38.93,74883.81,0.0,-0.11006,7e-05,13.86093]
[1776366662156,38.93,74883.81,0.0,-0.11006,7e-05,13.86093]
[1776366662210,38.93,74883.81,0.0,-0.11006,7e-05,13.86093]
[1776366662239,38.93,74883.81,0.0,-0.11006,7e-05,13.86093]
[1776366662326,38.93,74883.81,0.0,-0.11006,7e-05,13.86093]
[1776366662427,38.93,74883.88,0.0,-0.11006,7e-05,13.86065]
[1776366664224,38.93,74883.88,0.0,-0.11006,7e-05,13.86078]
[1776366664390,38.93,74883.84,0.0,-0.11006,7e-05,13.861]
[1776366669425,38.93,74875.1,0.0,-0.11064,7e-05,13.91151]
[1776366670282,38.93,74875.1,0.0,-0.11064,7e-05,13.91151]
[1776366675467,38.93,74869.13,0.0,-0.11103,7e-05,13.9456]
[1776366679565,38.93,74867.48,0.0,-0.11114,7e-05,13.95482]
[1776366685537,38.93,74871.8,0.0,-0.11085,7e-05,13.92964]
[1776366686069,38.93,74871.8,0.0,-0.11085,7e-05,13.92964]
[1776366691580,38.93,74877.24,0.0,-0.11047,7e-05,13.89492]
[1776366696616,38.93,74878.1,0.0,-0.11041,7e-05,13.88994]
[1776366700709,38.93,74881.18,0.0,-0.11021,7e-05,13.87224]
[1776366700784,38.93,74882.96,0.0,-0.11009,7e-05,13.86204]
[1776366701651,38.93,74883.87,0.0,-0.11003,7e-05,13.85684]
[1776366702730,38.93,74883.21,0.0,-0.11008,7e-05,13.86065]
[1776366704764,38.93,74882.93,0.0,-0.11009,7e-05,13.86228]
[1776366705673,38.93,74882.72,0.0,-0.11011,7e-05,13.8635]
[1776366710714,38.93,74885.2,0.0,-0.10995,7e-05,13.84941]
[1776366715749,38.93,74884.93,0.0,-0.10997,7e-05,13.85104]
[1776366720791,38.93,74879.3,0.0,-0.11033,7e-05,13.88332]
[1776366722562,38.93,74876.79,0.0,-0.1105,7e-05,13.8977]
[1776366722594,38.93,74876.79,0.0,-0.1105,7e-05,13.8977]
[1776366726628,38.93,74872.93,0.0,-0.11075,7e-05,13.91957]
[1776366731665,38.93,74864.45,0.0,-0.1113,7e-05,13.96785]
[1776366732332,38.93,74857.98,0.0,-0.11173,7e-05,14.00495]
[1776366732364,38.93,74857.98,0.0,-0.11173,7e-05,14.00495]
[1776366732398,38.93,74857.98,0.0,-0.11173,7e-05,14.00495]
[1776366735201,38.93,74854.24,0.0,-0.11197,7e-05,14.02585]
[1776366735237,38.93,74851.99,0.0,-0.11212,7e-05,14.03859]
[1776366737952,38.93,74845.74,0.0,-0.11253,7e-05,14.07411]
[1776366738257,38.93,74845.74,0.0,-0.11253,7e-05,14.07411]
[1776366738449,38.93,74845.74,0.0,-0.11253,7e-05,14.07411]
[1776366738465,38.93,74837.69,0.0,-0.11306,7e-05,14.12027]
[1776366739464,38.93,74837.69,0.0,-0.11306,7e-05,14.12027]
[1776366739742,38.93,74837.69,0.0,-0.11306,7e-05,14.12027]
[1776366739555,38.93,74825.04,0.0,-0.11391,7e-05,14.19331]
[1776366740031,38.93,74825.04,0.0,-0.11391,7e-05,14.19331]
[1776366740091,38.93,74825.04,0.0,-0.11391,7e-05,14.19331]
[1776366740141,38.93,74825.04,0.0,-0.11391,7e-05,14.19331]
[1776366740492,38.93,74825.04,0.0,-0.11391,7e-05,14.19331]
[1776366740503,38.93,74825.04,0.0,-0.11391,7e-05,14.19331]
[1776366740717,38.93,74825.04,0.0,-0.11391,7e-05,14.19331]
[1776366741012,38.93,74822.45,0.0,-0.11408,7e-05,14.20812]
[1776366741264,38.93,74822.45,0.0,-0.11408,7e-05,14.20812]
[1776366741277,38.93,74822.45,0.0,-0.11408,7e-05,14.20812]
[1776366741280,38.93,74822.45,0.0,-0.11408,7e-05,14.20812]
[1776366741601,38.93,74822.45,0.0,-0.11408,7e-05,14.20812]
[1776366741651,38.93,74829.8,0.0,-0.11359,7e-05,14.16542]
[1776366743502,38.93,74830.19,0.0,-0.11356,7e-05,14.16304]
[1776366743555,38.93,74830.19,0.0,-0.11356,7e-05,14.16304]
[1776366743603,38.93,74834.5,0.0,-0.11327,7e-05,14.13801]
[1776366748732,38.92,74836.28,0.0,-0.11315,7e-05,14.12747]
[1776366749696,38.92,74835.63,0.0,-0.11319,7e-05,14.13117]
[1776366749743,38.92,74835.63,0.0,-0.11319,7e-05,14.13117]
[1776366749744,38.92,74835.34,0.0,-0.11321,7e-05,14.13279]
[1776366750920,38.92,74835.34,0.0,-0.11321,7e-05,14.13279]
[1776366751335,38.92,74835.34,0.0,-0.11321,7e-05,14.13279]
[1776366751721,38.92,74835.34,0.0,-0.11321,7e-05,14.13279]
[1776366752017,38.93,74838.79,0.0,-0.11296,7e-05,14.10984]
[1776366754217,38.93,74842.64,0.0,-0.1127,7e-05,14.0878]
[1776366755815,38.93,74839.52,0.0,-0.11292,7e-05,14.10614]
[1776366756702,38.93,74839.52,0.0,-0.11292,7e-05,14.10614]
[1776366756712,38.93,74839.5,0.0,-0.11292,7e-05,14.10642]
[1776366762088,38.93,74834.4,0.0,-0.11327,7e-05,14.13672]
[1776366762873,38.93,74834.4,0.0,-0.11327,7e-05,14.13672]
[1776366763627,38.93,74831.48,0.0,-0.11347,7e-05,14.15371]
[1776366766006,38.93,74833.06,0.0,-0.11336,7e-05,14.1448]
[1776366766022,38.93,74833.06,0.0,-0.11336,7e-05,14.1448]
[1776366766735,38.93,74833.06,0.0,-0.11336,7e-05,14.1448]
[1776366767493,38.93,74832.95,0.0,-0.11337,7e-05,14.14555]
[1776366767524,38.93,74814.17,0.0,-0.11464,7e-05,14.25417]
[1776366768278,38.93,74814.17,0.0,-0.11464,7e-05,14.25417]
[1776366768590,38.93,74814.17,0.0,-0.11464,7e-05,14.25417]
[1776366768607,38.93,74814.17,0.0,-0.11464,7e-05,14.25417]
[1776366768687,38.93,74800.56,0.0,-0.11556,7e-05,14.33297]
[1776366769416,38.93,74800.56,0.0,-0.11556,7e-05,14.33297]
[1776366769439,38.93,74800.56,0.0,-0.11556,7e-05,14.33297]
[1776366769629,38.93,74800.56,0.0,-0.11556,7e-05,14.33297]
[1776366769652,38.93,74800.56,0.0,-0.11556,7e-05,14.33297]
[1776366769858,38.93,74802.27,0.0,-0.11544,7e-05,14.32303]
[1776366770412,38.93,74802.27,0.0,-0.11544,7e-05,14.32303]
[1776366770513,38.93,74804.18,0.0,-0.11531,7e-05,14.31195]
[1776366770912,38.93,74804.18,0.0,-0.11531,7e-05,14.31195]
[1776366770960,38.93,74804.18,0.0,-0.11531,7e-05,14.31195]
[1776366771162,38.93,74804.18,0.0,-0.11531,7e-05,14.31195]
[1776366774291,38.93,74804.73,0.0,-0.11528,7e-05,14.30879]
[1776366774297,38.93,74804.73,0.0,-0.11528,7e-05,14.30879]
[1776366774359,38.93,74804.73,0.0,-0.11528,7e-05,14.30879]
[1776366774385,38.93,74803.26,0.0,-0.11538,7e-05,14.31731]
[1776366778043,38.93,74807.17,0.0,-0.11511,7e-05,14.29467]
[1776366778069,38.93,74807.17,0.0,-0.11511,7e-05,14.29467]
[1776366778239,38.93,74807.17,0.0,-0.11511,7e-05,14.29467]
[1776366778365,38.93,74805.55,0.0,-0.11522,7e-05,14.30407]
[1776366780383,38.93,74808.21,0.0,-0.11504,7e-05,14.28867]
[1776366780660,38.93,74813.0,0.0,-0.11472,7e-05,14.26095]
[1776366781189,38.93,74813.0,0.0,-0.11472,7e-05,14.26095]
[1776366781300,38.93,74813.43,0.0,-0.11469,7e-05,14.25853]
[1776366782378,38.93,74813.43,0.0,-0.11469,7e-05,14.25853]
[1776366784355,38.93,74818.42,0.0,-0.11435,7e-05,14.22984]
[1776366784404,38.93,74820.15,0.0,-0.11424,7e-05,14.21996]
[1776366785939,38.93,74820.15,0.0,-0.11424,7e-05,14.22009]
[1776366786381,38.93,74820.15,0.0,-0.11424,7e-05,14.22009]
[1776366789346,38.93,74826.39,0.0,-0.11382,7e-05,14.18446]
[1776366789422,38.93,74829.02,0.0,-0.11365,7e-05,14.16942]
[1776366792492,38.93,74830.93,0.0,-0.11352,7e-05,14.1585]
[1776366792535,38.93,74830.93,0.0,-0.11352,7e-05,14.1585]
[1776366792585,38.93,74832.0,0.0,-0.11345,7e-05,14.15232]
[1776366797340,38.93,74817.21,0.0,-0.11445,7e-05,14.23787]
[1776366802375,38.93,74819.14,0.0,-0.11432,7e-05,14.2271]
[1776366807410,38.93,74827.55,0.0,-0.11376,7e-05,14.17917]
[1776366810822,38.93,74822.75,0.0,-0.11409,7e-05,14.20715]
[1776366810863,38.93,74822.75,0.0,-0.11409,7e-05,14.20715]
[1776366810892,38.93,74822.75,0.0,-0.11409,7e-05,14.20725]
[1776366810954,38.93,74822.75,0.0,-0.11409,7e-05,14.20725]
[1776366811440,38.93,74826.29,0.0,-0.11383,7e-05,14.18354]
[1776366816472,38.94,74828.92,0.0,-0.11366,7e-05,14.16901]
[1776366821508,38.94,74828.2,0.0,-0.11372,7e-05,14.17394]
[1776366826543,38.94,74828.03,0.0,-0.11374,7e-05,14.17571]
[1776366831580,38.94,74826.04,0.0,-0.11388,7e-05,14.18798]
[1776366836615,38.94,74826.37,0.0,-0.11387,7e-05,14.18686]
[1776366839678,38.94,74826.55,0.0,-0.11386,7e-05,14.18598]
[1776366839727,38.94,74826.55,0.0,-0.11386,7e-05,14.18598]
[1776366839774,38.94,74826.65,0.0,-0.11385,7e-05,14.18573]
[1776366841710,38.94,74826.65,0.0,-0.11386,7e-05,14.18589]
[1776366841777,38.94,74826.65,0.0,-0.11386,7e-05,14.18589]
[1776366841877,38.94,74826.77,0.0,-0.11385,7e-05,14.18536]
[1776366843745,38.94,74826.77,0.0,-0.11385,7e-05,14.18552]
[1776366844167,38.94,74827.27,0.0,-0.11382,7e-05,14.18279]
[1776366844236,38.94,74827.27,0.0,-0.11382,7e-05,14.18279]
[1776366849307,38.95,74830.88,0.0,-0.11359,7e-05,14.16276]
[1776366859776,38.95,74832.64,0.0,-0.1135,7e-05,14.15529]
[1776366861346,38.95,74831.87,0.0,-0.11355,7e-05,14.15974]
[1776366861811,38.95,74831.87,0.0,-0.11355,7e-05,14.15974]
[1776366867105,38.95,74833.54,0.0,-0.11345,7e-05,14.15068]
[1776366872867,38.95,74841.57,0.0,-0.11289,7e-05,14.10151]
[1776366877903,38.95,74845.95,0.0,-0.11261,7e-05,14.07697]
[1776366882945,38.96,74848.08,0.0,-0.11248,7e-05,14.06562]
[1776366884666,38.96,74848.98,0.0,-0.11242,7e-05,14.06064]
[1776366884967,38.96,74848.98,0.0,-0.11242,7e-05,14.06064]
[1776366884954,38.96,74858.99,0.0,-0.11176,7e-05,14.0032]
[1776366885045,38.96,74858.99,0.0,-0.11176,7e-05,14.0032]
[1776366885107,38.96,74858.99,0.0,-0.11176,7e-05,14.0032]
[1776366885264,38.96,74858.99,0.0,-0.11176,7e-05,14.0032]
[1776366885840,38.96,74858.99,0.0,-0.11176,7e-05,14.0032]
[1776366885961,38.96,74869.21,0.0,-0.11108,7e-05,13.94468]
[1776366888530,38.96,74865.04,0.0,-0.11136,7e-05,13.96878]
[1776366888539,38.96,74865.04,0.0,-0.11136,7e-05,13.96878]
[1776366888543,38.96,74865.04,0.0,-0.11136,7e-05,13.96878]
[1776366888570,38.96,74865.04,0.0,-0.11136,7e-05,13.96878]
[1776366888600,38.96,74865.04,0.0,-0.11136,7e-05,13.96878]
[1776366888982,38.96,74867.43,0.0,-0.1112,7e-05,13.95507]
[1776366889687,38.96,74867.43,0.0,-0.1112,7e-05,13.95507]
[1776366889740,38.96,74867.43,0.0,-0.1112,7e-05,13.95507]
[1776366889990,38.96,74867.6,0.0,-0.11119,7e-05,13.95413]
[1776366892689,38.96,74868.54,0.0,-0.11113,7e-05,13.9488]
[1776366892752,38.96,74868.54,0.0,-0.11113,7e-05,13.9488]
[1776366893017,38.96,74869.14,0.0,-0.11109,7e-05,13.94539]
[1776366894697,38.96,74869.06,0.0,-0.1111,7e-05,13.94588]
[1776366894881,38.96,74869.06,0.0,-0.1111,7e-05,13.94588]
[1776366894983,38.96,74869.06,0.0,-0.1111,7e-05,13.94588]
[1776366894917,38.96,74869.06,0.0,-0.1111,7e-05,13.94591]
[1776366896724,38.96,74872.25,0.0,-0.11089,7e-05,13.92757]
[1776366900778,38.96,74872.22,0.0,-0.11089,7e-05,13.92792]
[1776366901005,38.96,74873.18,0.0,-0.11083,7e-05,13.92246]
[1776366904660,38.96,74874.83,0.0,-0.11072,7e-05,13.91306]
[1776366904670,38.96,74874.83,0.0,-0.11072,7e-05,13.91306]
[1776366904681,38.96,74878.77,0.0,-0.11046,7e-05,13.89047]
[1776366905355,38.96,74878.77,0.0,-0.11046,7e-05,13.89047]
[1776366906599,38.96,74886.2,0.0,-0.10997,7e-05,13.84784]
[1776366906757,38.96,74886.2,0.0,-0.10997,7e-05,13.84784]
[1776366907045,38.96,74887.61,0.0,-0.10988,7e-05,13.83994]
[1776366907084,38.96,74887.61,0.0,-0.10988,7e-05,13.83994]
[1776366907390,38.96,74887.61,0.0,-0.10988,7e-05,13.83994]
[1776366907401,38.96,74887.61,0.0,-0.10988,7e-05,13.83994]
[1776366907529,38.96,74887.61,0.0,-0.10988,7e-05,13.83994]
[1776366907568,38.96,74887.61,0.0,-0.10988,7e-05,13.83994]
[1776366907612,38.96,74887.61,0.0,-0.10988,7e-05,13.83994]
[1776366907708,38.96,74898.65,0.0,-0.10916,7e-05,13.77669]
[1776366908106,38.96,74898.65,0.0,-0.10916,7e-05,13.77669]
[1776366908121,38.96,74898.65,0.0,-0.10916,7e-05,13.77669]
[1776366908199,38.96,74898.65,0.0,-0.10916,7e-05,13.77669]
[1776366908321,38.96,74907.92,0.0,-0.10856,6e-05,13.72365]
[1776366913062,38.96,74919.1,0.0,-0.10784,6e-05,13.66]
[1776366913124,38.96,74919.1,0.0,-0.10784,6e-05,13.66]
[1776366913133,38.96,74919.1,0.0,-0.10784,6e-05,13.66]
[1776366913184,38.96,74919.1,0.0,-0.10784,6e-05,13.66]
[1776366913215,38.96,74919.1,0.0,-0.10784,6e-05,13.66]
[1776366913245,38.96,74919.1,0.0,-0.10784,6e-05,13.66]
[1776366913346,38.96,74918.48,0.0,-0.10788,6e-05,13.66366]
[1776366915046,38.96,74918.48,0.0,-0.10788,6e-05,13.66366]
[1776366915054,38.96,74918.48,0.0,-0.10788,6e-05,13.66378]
[1776366915094,38.96,74918.48,0.0,-0.10788,6e-05,13.66378]
[1776366915108,38.96,74918.48,0.0,-0.10788,6e-05,13.66378]
[1776366915555,38.96,74918.56,0.0,-0.10788,6e-05,13.66345]
[1776366916353,38.96,74918.56,0.0,-0.10788,6e-05,13.66345]
[1776366916536,38.96,74918.56,0.0,-0.10788,6e-05,13.66345]
[1776366922696,38.96,74913.26,0.0,-0.10823,6e-05,13.69449]
[1776366923191,38.96,74924.91,0.0,-0.10748,6e-05,13.62821]
[1776366929425,38.97,74922.56,0.0,-0.10765,6e-05,13.64345]
[1776366929458,38.97,74919.46,0.0,-0.10785,6e-05,13.66143]
[1776366931344,38.97,74924.03,0.0,-0.10756,6e-05,13.63561]
[1776366931361,38.97,74924.03,0.0,-0.10756,6e-05,13.63561]
[1776366931423,38.97,74925.14,0.0,-0.10747,6e-05,13.6262]
[1776366937331,38.97,74931.57,0.0,-0.10708,6e-05,13.59153]
[1776366940264,38.97,74923.26,0.0,-0.10762,6e-05,13.63957]
[1776366940359,38.97,74920.89,0.0,-0.10778,6e-05,13.65337]
[1776366945639,38.97,74919.47,0.0,-0.10787,6e-05,13.66216]
[1776366945696,38.98,74905.44,0.0,-0.10879,6e-05,13.74252]
[1776366949415,38.98,74891.93,0.0,-0.10968,7e-05,13.82102]
[1776366954450,38.98,74892.43,0.0,-0.10966,7e-05,13.81911]
[1776366959998,38.98,74889.3,0.0,-0.10987,7e-05,13.8377]
[1776366963829,38.98,74884.77,0.0,-0.11017,7e-05,13.86414]
[1776366964083,38.98,74873.44,0.0,-0.11092,7e-05,13.92921]
[1776366964215,38.98,74873.44,0.0,-0.11092,7e-05,13.92921]
[1776366964248,38.98,74873.44,0.0,-0.11092,7e-05,13.92921]
[1776366964283,38.98,74873.44,0.0,-0.11092,7e-05,13.92921]
[1776366964522,38.98,74873.44,0.0,-0.11092,7e-05,13.92927]
[1776366966318,38.98,74864.71,0.0,-0.1115,7e-05,13.97963]
[1776366966325,38.98,74864.71,0.0,-0.1115,7e-05,13.97963]
[1776366966652,38.98,74864.71,0.0,-0.1115,7e-05,13.97963]
[1776366966680,38.98,74857.57,0.0,-0.11197,7e-05,14.02083]
[1776366967848,38.98,74857.57,0.0,-0.11197,7e-05,14.02083]
[1776366967884,38.98,74857.57,0.0,-0.11197,7e-05,14.02083]
[1776366967948,38.98,74846.69,0.0,-0.11269,7e-05,14.08331]
[1776366969232,38.98,74846.69,0.0,-0.11269,7e-05,14.0834]
[1776366969238,38.98,74846.69,0.0,-0.11269,7e-05,14.0834]
[1776366969242,38.98,74846.69,0.0,-0.11269,7e-05,14.0834]
[1776366969263,38.98,74846.69,0.0,-0.11269,7e-05,14.0834]
[1776366969433,38.98,74846.69,0.0,-0.11269,7e-05,14.0834]
[1776366970101,38.98,74840.35,0.0,-0.11312,7e-05,14.11989]
[1776366970349,38.98,74840.35,0.0,-0.11312,7e-05,14.11989]
[1776366970366,38.98,74840.35,0.0,-0.11312,7e-05,14.11989]
[1776366970432,38.98,74840.35,0.0,-0.11312,7e-05,14.11989]
[1776366970465,38.98,74840.35,0.0,-0.11312,7e-05,14.11989]
[1776366970747,38.98,74844.08,0.0,-0.11287,7e-05,14.09838]
[1776366972017,38.98,74844.08,0.0,-0.11287,7e-05,14.09838]
[1776366972068,38.98,74845.68,0.0,-0.11276,7e-05,14.08911]
[1776366976877,38.98,74858.87,0.0,-0.11188,7e-05,14.01337]
[1776366981004,38.98,74875.94,0.0,-0.11075,7e-05,13.9151]
[1776366981718,38.98,74875.94,0.0,-0.11075,7e-05,13.9151]
[1776366981781,38.98,74875.94,0.0,-0.11075,7e-05,13.9151]
[1776366981879,38.98,74878.97,0.0,-0.11055,7e-05,13.89767]
[1776366982206,38.98,74878.97,0.0,-0.11055,7e-05,13.89767]
[1776366982281,38.98,74878.97,0.0,-0.11055,7e-05,13.89767]
[1776366982649,38.98,74878.97,0.0,-0.11055,7e-05,13.89767]
[1776366984273,38.98,74887.68,0.0,-0.10998,7e-05,13.84774]
[1776366984352,38.98,74887.68,0.0,-0.10998,7e-05,13.84774]
[1776366984664,38.98,74888.21,0.0,-0.10995,7e-05,13.8448]
[1776366985676,38.98,74888.21,0.0,-0.10995,7e-05,13.8448]
[1776366985685,38.98,74888.21,0.0,-0.10995,7e-05,13.8448]
[1776366986053,38.98,74886.33,0.0,-0.11007,7e-05,13.85566]
[1776366991327,38.98,74880.15,0.0,-0.11048,7e-05,13.89132]
[1776366993437,38.98,74879.35,0.0,-0.11051,7e-05,13.89254]
[1776366993633,38.98,74879.35,0.0,-0.11051,7e-05,13.89254]
[1776366993678,38.98,74879.35,0.0,-0.11051,7e-05,13.89254]
[1776366993680,38.98,74879.35,0.0,-0.11051,7e-05,13.89254]
[1776366993727,38.98,74879.35,0.0,-0.11051,7e-05,13.89254]
[1776366995740,38.98,74866.23,0.0,-0.11138,7e-05,13.96776]
[1776366996157,38.98,74866.23,0.0,-0.11138,7e-05,13.96776]
[1776366996166,38.98,74866.23,0.0,-0.11138,7e-05,13.96776]
[1776366996747,38.98,74865.18,0.0,-0.11144,7e-05,13.97365]
[1776367001784,38.98,74865.99,0.0,-0.11138,7e-05,13.96825]
[1776367006821,38.98,74860.89,0.0,-0.11171,7e-05,13.9968]
[1776367010446,38.98,74864.05,0.0,-0.1115,7e-05,13.97807]
[1776367011107,38.98,74864.05,0.0,-0.1115,7e-05,13.97807]
[1776367016540,38.98,74858.8,0.0,-0.11183,7e-05,14.00724]
[1776367022069,38.97,74863.81,0.0,-0.11149,7e-05,13.97759]
[1776367022113,38.97,74871.06,0.0,-0.11101,7e-05,13.93578]
[1776367022246,38.97,74871.06,0.0,-0.11101,7e-05,13.93578]
[1776367023942,38.97,74886.06,0.0,-0.11002,7e-05,13.84948]
[1776367025078,38.97,74886.06,0.0,-0.11002,7e-05,13.84948]
[1776367025151,38.97,74880.53,0.0,-0.11038,7e-05,13.88126]
[1776367030462,38.97,74879.32,0.0,-0.11046,7e-05,13.88818]
[1776367037030,38.97,74877.92,0.0,-0.11055,7e-05,13.89586]
[1776367042066,38.97,74877.19,0.0,-0.1106,7e-05,13.89978]
[1776367047101,38.97,74874.32,0.0,-0.11078,7e-05,13.91583]
[1776367052136,38.97,74876.26,0.0,-0.11063,7e-05,13.901]
[1776367057173,38.97,74882.0,0.0,-0.11025,7e-05,13.86795]
[1776367062207,38.97,74881.71,0.0,-0.11027,7e-05,13.86954]
[1776367067242,38.97,74892.79,0.0,-0.10954,7e-05,13.8061]
[1776367068716,38.97,74892.79,0.0,-0.10954,7e-05,13.8061]
[1776367068759,38.97,74892.79,0.0,-0.10954,7e-05,13.8061]
[1776367072918,38.97,74893.76,0.0,-0.10948,7e-05,13.80087]
[1776367072960,38.97,74893.76,0.0,-0.10948,7e-05,13.80087]
[1776367072999,38.97,74893.76,0.0,-0.10948,7e-05,13.80087]
[1776367073024,38.97,74896.22,0.0,-0.10932,7e-05,13.78687]
[1776367073236,38.97,74896.22,0.0,-0.10932,7e-05,13.78687]
[1776367073257,38.97,74896.22,0.0,-0.10932,7e-05,13.78687]
[1776367075302,38.97,74914.28,0.0,-0.10815,6e-05,13.68395]
[1776367079328,38.97,74928.29,0.0,-0.10726,6e-05,13.60525]
[1776367082043,38.98,74931.27,0.0,-0.10708,6e-05,13.58866]
[1776367082135,38.98,74929.34,0.0,-0.10721,6e-05,13.60051]
[1776367085244,38.98,74929.38,0.0,-0.10721,6e-05,13.6007]
[1776367087229,38.98,74928.47,0.0,-0.10728,6e-05,13.60674]
[1776367093175,38.98,74936.4,0.0,-0.1068,6e-05,13.56392]
[1776367098489,38.99,74928.58,0.0,-0.10732,6e-05,13.61065]
[1776367103524,38.99,74926.27,0.0,-0.10749,6e-05,13.62603]
[1776367108557,39.0,74918.28,0.0,-0.10803,6e-05,13.67368]
[1776367113594,39.0,74921.71,0.0,-0.10781,6e-05,13.65283]
[1776367118627,39.0,74916.4,0.0,-0.10818,6e-05,13.68528]
[1776367123662,39.01,74914.21,0.0,-0.10834,6e-05,13.69982]
[1776367128697,39.01,74912.63,0.0,-0.10847,6e-05,13.71088]
[1776367133732,39.02,74910.24,0.0,-0.10864,6e-05,13.72642]
[1776367138767,39.02,74912.47,0.0,-0.10852,6e-05,13.71549]
[1776367144118,39.02,74921.81,0.0,-0.10793,6e-05,13.66321]
[1776367144272,39.02,74921.81,0.0,-0.10793,6e-05,13.66321]
[1776367144138,39.02,74928.27,0.0,-0.10751,6e-05,13.62662]
[1776367145018,39.02,74928.27,0.0,-0.10751,6e-05,13.62662]
[1776367145148,39.02,74928.27,0.0,-0.10751,6e-05,13.62662]
[1776367146823,39.02,74950.39,0.0,-0.1061,6e-05,13.5016]
[1776367147355,39.02,74950.39,0.0,-0.1061,6e-05,13.5016]
[1776367147424,39.02,74950.39,0.0,-0.1061,6e-05,13.5016]
[1776367147538,39.02,74950.39,0.0,-0.1061,6e-05,13.5016]
[1776367147831,39.02,74952.31,0.0,-0.10599,6e-05,13.49112]
[1776367152867,39.03,74954.37,0.0,-0.10588,6e-05,13.48166]
[1776367155220,39.03,74951.59,0.0,-0.10606,6e-05,13.49787]
[1776367156175,39.03,74951.33,0.0,-0.10609,6e-05,13.50016]
[1776367159919,39.03,74965.49,0.0,-0.1052,6e-05,13.42071]
[1776367160801,39.03,74965.49,0.0,-0.1052,6e-05,13.42071]
[1776367161315,39.03,74959.06,0.0,-0.10561,6e-05,13.45769]
[1776367165662,39.03,74953.32,0.0,-0.10598,6e-05,13.49072]
[1776367166351,39.03,74953.26,0.0,-0.10599,6e-05,13.4912]
[1776367169142,39.04,74953.49,0.0,-0.10597,6e-05,13.49015]
[1776367169247,39.04,74956.1,0.0,-0.10581,6e-05,13.47547]
[1776367169505,39.04,74956.1,0.0,-0.10581,6e-05,13.47547]
[1776367169991,39.04,74956.1,0.0,-0.10581,6e-05,13.47558]
[1776367170380,39.04,74956.1,0.0,-0.10581,6e-05,13.47558]
[1776367171487,39.04,74962.31,0.0,-0.1054,6e-05,13.43718]
[1776367173762,39.04,74959.06,0.0,-0.10561,6e-05,13.45599]
[1776367174019,39.04,74957.23,0.0,-0.10572,6e-05,13.46652]
[1776367175022,39.04,74957.23,0.0,-0.10572,6e-05,13.46652]
[1776367175102,39.04,74957.23,0.0,-0.10572,6e-05,13.46652]
[1776367175193,39.04,74956.12,0.0,-0.1058,6e-05,13.47295]
[1776367176993,39.04,74956.12,0.0,-0.1058,6e-05,13.47308]
[1776367177052,39.04,74956.12,0.0,-0.1058,6e-05,13.47308]
[1776367177095,39.04,74952.32,0.0,-0.10604,6e-05,13.49475]
[1776367182263,39.04,74954.92,0.0,-0.10588,6e-05,13.48047]
[1776367188120,39.04,74957.62,0.0,-0.10571,6e-05,13.4655]
[1776367192348,39.04,74958.82,0.0,-0.10564,6e-05,13.45899]
[1776367192437,39.04,74959.99,0.0,-0.10557,6e-05,13.45256]
[1776367193157,39.04,74959.99,0.0,-0.10557,6e-05,13.45256]
[1776367197182,39.04,74974.73,0.0,-0.10464,6e-05,13.36971]
[1776367202218,39.04,74981.9,0.0,-0.1042,6e-05,13.33044]
[1776367207257,39.05,74976.65,0.0,-0.10455,6e-05,13.36147]
[1776367213298,39.05,74989.42,0.0,-0.10376,6e-05,13.29102]
[1776367216319,39.05,74976.25,0.0,-0.1046,6e-05,13.3662]
[1776367221355,39.05,74974.52,0.0,-0.10472,6e-05,13.37702]
[1776367221791,39.05,74974.52,0.0,-0.10472,6e-05,13.37702]
[1776367222539,39.05,74973.74,0.0,-0.10477,6e-05,13.38164]
[1776367223368,39.05,74971.99,0.0,-0.10488,6e-05,13.39172]
[1776367228402,39.05,74964.85,0.0,-0.10534,6e-05,13.43275]
[1776367228654,39.05,74964.85,0.0,-0.10534,6e-05,13.43275]
[1776367229380,39.05,74964.85,0.0,-0.10534,6e-05,13.43275]
[1776367229413,39.05,74967.55,0.0,-0.10517,6e-05,13.41747]
[1776367229494,39.05,74967.55,0.0,-0.10517,6e-05,13.41747]
[1776367230703,39.06,74972.06,0.0,-0.10489,6e-05,13.39208]
[1776367230760,39.06,74972.06,0.0,-0.10489,6e-05,13.39208]
[1776367231424,39.06,74973.55,0.0,-0.10478,6e-05,13.38066]
[1776367232767,39.06,74978.77,0.0,-0.10445,6e-05,13.35138]
[1776367232842,39.06,74978.77,0.0,-0.10445,6e-05,13.35138]
[1776367232958,39.06,74975.95,0.0,-0.10463,6e-05,13.36731]
[1776367236817,39.06,74979.47,0.0,-0.10441,6e-05,13.34805]
[1776367236918,39.06,74978.6,0.0,-0.10447,6e-05,13.35319]
[1776367239907,39.06,74974.85,0.0,-0.10471,6e-05,13.37484]
[1776367245523,39.06,74968.6,0.0,-0.10512,6e-05,13.41142]
[1776367250558,39.06,74969.51,0.0,-0.10507,6e-05,13.40701]
[1776367255592,39.06,74971.02,0.0,-0.10498,6e-05,13.39914]
[1776367260421,39.06,74971.02,0.0,-0.10498,6e-05,13.39914]
[1776367264019,39.07,74978.11,0.0,-0.10454,6e-05,13.3599]
[1776367266735,39.07,74976.22,0.0,-0.10467,6e-05,13.37101]
[1776367267240,39.07,74976.22,0.0,-0.10467,6e-05,13.37101]
[1776367267387,39.07,74954.42,0.0,-0.10605,6e-05,13.49454]
[1776367269315,39.07,74954.42,0.0,-0.10605,6e-05,13.49487]
[1776367271347,39.07,74946.14,0.0,-0.10658,6e-05,13.54222]
[1776367271356,39.07,74948.37,0.0,-0.10644,6e-05,13.52943]
[1776367275379,39.07,74948.34,0.0,-0.10645,6e-05,13.53004]
[1776367275461,39.07,74948.5,0.0,-0.10644,6e-05,13.52941]
[1776367280771,39.07,74950.96,0.0,-0.10629,6e-05,13.51612]
[1776367285835,39.07,74954.01,0.0,-0.1061,6e-05,13.49939]
[1776367291688,39.07,74957.44,0.0,-0.1059,6e-05,13.48099]
[1776367291700,39.07,74957.44,0.0,-0.1059,6e-05,13.48099]
[1776367294829,39.07,74964.94,0.0,-0.1054,6e-05,13.43535]
[1776367294850,39.07,74964.94,0.0,-0.1054,6e-05,13.43535]
[1776367294873,39.07,74965.93,0.0,-0.10534,6e-05,13.42971]
[1776367295784,39.07,74965.93,0.0,-0.10534,6e-05,13.42971]
[1776367295840,39.07,74965.93,0.0,-0.10534,6e-05,13.42971]
[1776367295886,39.07,74965.93,0.0,-0.10534,6e-05,13.42969]
[1776367298899,39.07,74979.93,0.0,-0.10445,6e-05,13.35066]
[1776367306884,39.07,74987.98,0.0,-0.10395,6e-05,13.30581]
[1776367311990,39.08,74982.5,0.0,-0.10432,6e-05,13.33838]
[1776367317027,39.08,74984.6,0.0,-0.10419,6e-05,13.32748]
[1776367321865,39.08,74984.24,0.0,-0.10423,6e-05,13.33036]
[1776367321879,39.08,74984.24,0.0,-0.10423,6e-05,13.33036]
[1776367322074,39.08,74980.19,0.0,-0.10448,6e-05,13.35344]
[1776367323267,39.08,74964.82,0.0,-0.10546,6e-05,13.44051]
[1776367325333,39.08,74964.82,0.0,-0.10546,6e-05,13.44063]
[1776367325401,39.08,74960.12,0.0,-0.10576,6e-05,13.46733]
[1776367331124,39.08,74948.98,0.0,-0.10646,6e-05,13.53026]
[1776367336457,39.08,74952.66,0.0,-0.10622,6e-05,13.50909]
[1776367336473,39.08,74956.17,0.0,-0.106,6e-05,13.48911]
[1776367342212,39.08,74960.56,0.0,-0.10572,6e-05,13.46427]
[1776367347247,39.08,74968.61,0.0,-0.10521,6e-05,13.41884]
[1776367348089,39.08,74968.61,0.0,-0.10521,6e-05,13.41884]
[1776367348100,39.08,74968.61,0.0,-0.10521,6e-05,13.41884]
[1776367348374,39.08,74972.13,0.0,-0.10499,6e-05,13.39901]
[1776367353481,39.08,74979.75,0.0,-0.1045,6e-05,13.35351]
[1776367359499,39.09,74978.51,0.0,-0.10459,6e-05,13.36127]
[1776367367579,39.09,74979.11,0.0,-0.10457,6e-05,13.35968]
[1776367367739,39.09,74979.11,0.0,-0.10457,6e-05,13.35968]
[1776367368394,39.09,74979.22,0.0,-0.10456,6e-05,13.35924]
[1776367368850,39.09,74979.22,0.0,-0.10456,6e-05,13.35924]
[1776367369185,39.09,74979.22,0.0,-0.10456,6e-05,13.35924]
[1776367369438,39.09,74966.35,0.0,-0.10538,6e-05,13.43217]
[1776367370910,39.09,74964.3,0.0,-0.10551,6e-05,13.44399]
[1776367370919,39.09,74964.3,0.0,-0.10551,6e-05,13.44399]
[1776367371416,39.09,74964.3,0.0,-0.10551,6e-05,13.44399]
[1776367372927,39.09,74964.1,0.0,-0.10552,6e-05,13.44518]
[1776367373430,39.09,74963.78,0.0,-0.10554,6e-05,13.44706]
[1776367376990,39.09,74968.88,0.0,-0.10522,6e-05,13.41841]
[1776367377458,39.09,74967.13,0.0,-0.10534,6e-05,13.42849]
[1776367379019,39.09,74966.94,0.0,-0.10535,6e-05,13.42964]
[1776367379057,39.09,74966.94,0.0,-0.10535,6e-05,13.42964]
[1776367379121,39.09,74966.8,0.0,-0.10536,6e-05,13.43043]
[1776367381056,39.09,74966.8,0.0,-0.10536,6e-05,13.43043]
[1776367381486,39.09,74966.8,0.0,-0.10536,6e-05,13.43065]
[1776367382456,39.09,74966.8,0.0,-0.10536,6e-05,13.43065]
[1776367382518,39.09,74966.8,0.0,-0.10536,6e-05,13.43065]
[1776367382521,39.09,74966.8,0.0,-0.10536,6e-05,13.43065]
[1776367382568,39.09,74967.38,0.0,-0.10532,6e-05,13.42744]
[1776367382614,39.09,74967.38,0.0,-0.10532,6e-05,13.42744]
[1776367383110,39.09,74967.38,0.0,-0.10532,6e-05,13.42744]
[1776367383529,39.09,74965.94,0.0,-0.10542,6e-05,13.43566]
[1776367385150,39.09,74965.94,0.0,-0.10542,6e-05,13.43571]
[1776367385157,39.09,74965.94,0.0,-0.10542,6e-05,13.43571]
[1776367387156,39.09,74965.74,0.0,-0.10543,6e-05,13.43695]
[1776367387188,39.09,74965.74,0.0,-0.10543,6e-05,13.43695]
[1776367388071,39.09,74965.74,0.0,-0.10543,6e-05,13.43695]
[1776367389203,39.09,74968.16,0.0,-0.10528,6e-05,13.42336]
[1776367389252,39.09,74968.16,0.0,-0.10528,6e-05,13.42336]
[1776367389543,39.09,74968.16,0.0,-0.10528,6e-05,13.42343]
[1776367391223,39.09,74971.92,0.0,-0.10504,6e-05,13.40227]
[1776367391563,39.09,74971.92,0.0,-0.10504,6e-05,13.40227]
[1776367391588,39.09,74971.92,0.0,-0.10504,6e-05,13.40227]
[1776367391557,39.09,74973.43,0.0,-0.10495,6e-05,13.39384]
[1776367392802,39.09,74973.76,0.0,-0.10493,6e-05,13.39207]
[1776367392815,39.09,74973.76,0.0,-0.10493,6e-05,13.39207]
[1776367392859,39.09,74973.76,0.0,-0.10493,6e-05,13.39207]
[1776367392886,39.09,74973.76,0.0,-0.10493,6e-05,13.39207]
[1776367392942,39.09,74973.76,0.0,-0.10493,6e-05,13.39207]
[1776367393560,39.09,74973.76,0.0,-0.10493,6e-05,13.39207]
[1776367393573,39.09,74974.34,0.0,-0.10489,6e-05,13.3889]
[1776367398606,39.09,74977.21,0.0,-0.10472,6e-05,13.37344]
[1776367403837,39.1,74971.78,0.0,-0.10507,6e-05,13.40474]
[1776367404975,39.1,74971.78,0.0,-0.10507,6e-05,13.40474]
[1776367405021,39.1,74971.78,0.0,-0.10507,6e-05,13.40474]
[1776367405496,39.1,74971.78,0.0,-0.10507,6e-05,13.40474]
[1776367405499,39.1,74971.78,0.0,-0.10507,6e-05,13.40474]
[1776367405557,39.1,74971.78,0.0,-0.10507,6e-05,13.40474]
[1776367405585,39.1,74971.62,0.0,-0.10508,6e-05,13.40581]
[1776367409541,39.1,74966.41,0.0,-0.10541,6e-05,13.43537]
[1776367410326,39.1,74966.32,0.0,-0.10542,6e-05,13.4359]
[1776367410483,39.1,74966.47,0.0,-0.10541,6e-05,13.43509]
[1776367411592,39.1,74966.47,0.0,-0.10541,6e-05,13.43509]
[1776367411603,39.1,74966.47,0.0,-0.10541,6e-05,13.43509]
[1776367411697,39.1,74967.33,0.0,-0.10533,6e-05,13.4269]
[1776367414375,39.1,74967.33,0.0,-0.10533,6e-05,13.4269]
[1776367414397,39.1,74967.33,0.0,-0.10533,6e-05,13.4269]
[1776367414459,39.1,74967.65,0.0,-0.10531,6e-05,13.42511]
[1776367414908,39.1,74967.65,0.0,-0.10531,6e-05,13.42511]
[1776367414993,39.1,74967.65,0.0,-0.10531,6e-05,13.42511]
[1776367415013,39.1,74967.65,0.0,-0.10531,6e-05,13.42511]
[1776367415424,39.1,74967.65,0.0,-0.10531,6e-05,13.42511]
[1776367415526,39.1,74986.91,0.0,-0.1041,6e-05,13.31634]
[1776367418424,39.1,74993.81,0.0,-0.10367,6e-05,13.27751]
[1776367418456,39.1,74993.81,0.0,-0.10367,6e-05,13.27751]
[1776367418482,39.1,74993.81,0.0,-0.10367,6e-05,13.27751]
[1776367418541,39.1,74993.81,0.0,-0.10367,6e-05,13.27751]
[1776367418584,39.1,74993.33,0.0,-0.1037,6e-05,13.28071]
[1776367419493,39.1,74993.33,0.0,-0.1037,6e-05,13.28071]
[1776367419504,39.1,74993.33,0.0,-0.1037,6e-05,13.28071]
[1776367419535,39.1,74993.33,0.0,-0.1037,6e-05,13.28071]
[1776367419559,39.1,74993.33,0.0,-0.1037,6e-05,13.28071]
[1776367419594,39.1,74992.35,0.0,-0.10377,6e-05,13.28648]
[1776367419736,39.1,74992.35,0.0,-0.10377,6e-05,13.28648]
[1776367419796,39.1,74992.35,0.0,-0.10377,6e-05,13.28648]
[1776367419825,39.1,74991.8,0.0,-0.1038,6e-05,13.28958]
[1776367421772,39.1,74991.8,0.0,-0.1038,6e-05,13.28983]
[1776367421827,39.1,74991.8,0.0,-0.1038,6e-05,13.28983]
[1776367421870,39.1,74991.21,0.0,-0.10384,6e-05,13.2934]
[1776367423050,39.1,74991.21,0.0,-0.10384,6e-05,13.2934]
[1776367423787,39.1,74991.26,0.0,-0.10384,6e-05,13.29336]
[1776367423827,39.1,74991.26,0.0,-0.10384,6e-05,13.29336]
[1776367423888,39.1,74991.26,0.0,-0.10384,6e-05,13.29336]
[1776367425830,39.1,74987.64,0.0,-0.10407,6e-05,13.31427]
[1776367425898,39.1,74985.92,0.0,-0.10419,6e-05,13.32419]
[1776367430949,39.1,74982.75,0.0,-0.10439,6e-05,13.34286]
[1776367431004,39.1,74982.75,0.0,-0.10439,6e-05,13.34286]
[1776367431017,39.1,74982.41,0.0,-0.10442,6e-05,13.34495]
[1776367431953,39.1,74982.41,0.0,-0.10442,6e-05,13.34495]
[1776367432579,39.1,74982.41,0.0,-0.10442,6e-05,13.34495]
[1776367432601,39.1,74989.54,0.0,-0.10397,6e-05,13.30491]
[1776367432747,39.1,74989.54,0.0,-0.10397,6e-05,13.30491]
[1776367432998,39.1,74989.54,0.0,-0.10397,6e-05,13.30491]
[1776367433061,39.1,74989.54,0.0,-0.10397,6e-05,13.30491]
[1776367433187,39.1,74989.54,0.0,-0.10397,6e-05,13.30491]
[1776367433220,39.1,74989.54,0.0,-0.10397,6e-05,13.30491]
[1776367433410,39.1,75005.97,0.0,-0.10295,6e-05,13.21258]
[1776367434728,39.1,75006.74,0.0,-0.1029,6e-05,13.20847]
[1776367434862,39.1,75006.74,0.0,-0.1029,6e-05,13.20883]
[1776367438118,39.11,75007.04,0.0,-0.10289,6e-05,13.20787]
[1776367438200,39.11,75004.42,0.0,-0.10306,6e-05,13.22297]
[1776367440157,39.11,75004.42,0.0,-0.10306,6e-05,13.22332]
[1776367442477,39.11,75004.01,0.0,-0.1031,6e-05,13.22633]
[1776367443454,39.11,74990.16,0.0,-0.10397,6e-05,13.30502]
[1776367444524,39.11,74990.16,0.0,-0.10397,6e-05,13.30502]
[1776367447953,39.11,75004.05,0.0,-0.10312,6e-05,13.22823]
[1776367452988,39.12,75012.78,0.0,-0.1026,6e-05,13.18142]
[1776367455815,39.12,75011.85,0.0,-0.10266,6e-05,13.18712]
[1776367456010,39.12,75011.85,0.0,-0.10267,6e-05,13.18807]
[1776367458619,39.12,75010.91,0.0,-0.10274,6e-05,13.19382]
[1776367458677,39.12,75011.0,0.0,-0.10273,6e-05,13.19348]
[1776367461049,39.12,74996.89,0.0,-0.10362,6e-05,13.27353]
[1776367466083,39.13,75005.3,0.0,-0.10311,6e-05,13.22798]
[1776367471122,39.13,74998.8,0.0,-0.10352,6e-05,13.26298]
[1776367476157,39.13,74990.85,0.0,-0.10403,6e-05,13.30971]
[1776367476718,39.13,74990.85,0.0,-0.10403,6e-05,13.30971]
[1776367482096,39.14,74976.62,0.0,-0.10494,6e-05,13.39147]
[1776367485868,39.14,74973.78,0.0,-0.10513,6e-05,13.40856]
[1776367486482,39.14,74973.78,0.0,-0.10513,6e-05,13.40856]
[1776367486639,39.14,74973.78,0.0,-0.10513,6e-05,13.40856]
[1776367486665,39.14,74988.56,0.0,-0.10421,6e-05,13.32543]
[1776367486731,39.14,74988.56,0.0,-0.10421,6e-05,13.32543]
[1776367486789,39.14,74988.56,0.0,-0.10421,6e-05,13.32543]
[1776367488243,39.14,75001.36,0.0,-0.10341,6e-05,13.25337]
[1776367489109,39.14,75001.36,0.0,-0.10341,6e-05,13.25337]
[1776367490701,39.14,75004.63,0.0,-0.1032,6e-05,13.23513]
[1776367491800,39.14,75005.24,0.0,-0.10316,6e-05,13.23148]
[1776367491878,39.14,75005.24,0.0,-0.10316,6e-05,13.23148]
[1776367492272,39.14,75002.48,0.0,-0.10334,6e-05,13.24719]
[1776367493079,39.14,75002.48,0.0,-0.10334,6e-05,13.24719]
[1776367493087,39.14,75002.48,0.0,-0.10334,6e-05,13.24719]
[1776367493160,39.14,75002.48,0.0,-0.10334,6e-05,13.24719]
[1776367493277,39.14,75001.92,0.0,-0.10338,6e-05,13.2508]
[1776367494635,39.14,75001.92,0.0,-0.10338,6e-05,13.2508]
[1776367496763,39.14,75010.23,0.0,-0.10287,6e-05,13.20487]
[1776367496770,39.14,75010.23,0.0,-0.10287,6e-05,13.20487]
[1776367501979,39.14,75015.43,0.0,-0.10256,6e-05,13.17671]
[1776367502696,39.14,75031.59,0.0,-0.10156,6e-05,13.08606]
[1776367503259,39.14,75031.59,0.0,-0.10156,6e-05,13.08606]
[1776367503607,39.14,75037.24,0.0,-0.10121,6e-05,13.05442]
[1776367503772,39.14,75037.24,0.0,-0.10121,6e-05,13.05442]
[1776367503840,39.14,75037.24,0.0,-0.10121,6e-05,13.05442]
[1776367504510,39.14,75037.24,0.0,-0.10121,6e-05,13.05442]
[1776367504675,39.14,75037.24,0.0,-0.10121,6e-05,13.05442]
[1776367504717,39.14,75032.61,0.0,-0.1015,6e-05,13.08041]
[1776367506875,39.14,75031.16,0.0,-0.10159,6e-05,13.08877]
[1776367506920,39.14,75031.16,0.0,-0.10159,6e-05,13.08877]
[1776367506931,39.14,75031.16,0.0,-0.10159,6e-05,13.08877]
[1776367507378,39.14,75030.22,0.0,-0.10165,6e-05,13.09413]
[1776367510319,39.14,75031.92,0.0,-0.10155,6e-05,13.08479]
[1776367515518,39.14,75012.48,0.0,-0.10275,6e-05,13.19388]
[1776367517342,39.14,75012.28,0.0,-0.10276,6e-05,13.19486]
[1776367517537,39.14,75012.28,0.0,-0.10276,6e-05,13.19486]
[1776367517602,39.14,75012.28,0.0,-0.10276,6e-05,13.19486]
[1776367517639,39.14,75012.28,0.0,-0.10276,6e-05,13.19486]
[1776367517688,39.14,75012.28,0.0,-0.10276,6e-05,13.19486]
[1776367517724,39.14,75012.28,0.0,-0.10276,6e-05,13.19486]
[1776367517669,39.14,75003.35,0.0,-0.10331,6e-05,13.24494]
[1776367517798,39.14,75003.35,0.0,-0.10331,6e-05,13.24494]
[1776367517826,39.14,75003.35,0.0,-0.10331,6e-05,13.24494]
[1776367518033,39.14,75003.35,0.0,-0.10331,6e-05,13.24494]
[1776367518088,39.14,75003.35,0.0,-0.10331,6e-05,13.24494]
[1776367518133,39.14,75003.35,0.0,-0.10331,6e-05,13.24494]
[1776367518150,39.14,75003.35,0.0,-0.10331,6e-05,13.24494]
[1776367518209,39.14,75003.35,0.0,-0.10331,6e-05,13.24494]
[1776367518239,39.14,75003.35,0.0,-0.10331,6e-05,13.24494]
[1776367519493,39.14,75006.17,0.0,-0.10314,6e-05,13.22899]
[1776367519552,39.14,75006.17,0.0,-0.10314,6e-05,13.22899]
[1776367519645,39.14,75002.87,0.0,-0.10334,6e-05,13.24737]
[1776367521419,39.14,75002.87,0.0,-0.10334,6e-05,13.24724]
[1776367523984,39.14,75007.14,0.0,-0.10307,6e-05,13.22279]
[1776367524721,39.14,75010.81,0.0,-0.10284,6e-05,13.20206]
[1776367525514,39.14,75010.81,0.0,-0.10284,6e-05,13.20206]
[1776367525533,39.14,75014.14,0.0,-0.10263,6e-05,13.18326]
[1776367530541,39.14,75014.37,0.0,-0.10262,6e-05,13.18224]
[1776367532863,39.14,75017.08,0.0,-0.10243,6e-05,13.1636]
[1776367538602,39.14,75021.97,0.0,-0.10212,6e-05,13.13598]
[1776367540277,39.14,75022.33,0.0,-0.1021,6e-05,13.13392]
[1776367545651,39.14,75019.22,0.0,-0.10229,6e-05,13.15126]
[1776367546035,39.14,75019.22,0.0,-0.10229,6e-05,13.15126]
[1776367546118,39.14,75019.22,0.0,-0.10229,6e-05,13.15126]
[1776367546179,39.14,75019.22,0.0,-0.10229,6e-05,13.15126]
[1776367546247,39.14,75019.22,0.0,-0.10229,6e-05,13.15126]
[1776367546658,39.14,75018.89,0.0,-0.10231,6e-05,13.15303]
[1776367547757,39.14,75005.35,0.0,-0.10316,6e-05,13.22938]
[1776367548021,39.14,75005.35,0.0,-0.10316,6e-05,13.22938]
[1776367551693,39.14,74991.59,0.0,-0.10401,6e-05,13.30668]
[1776367551928,39.14,74991.59,0.0,-0.10401,6e-05,13.30668]
[1776367551987,39.14,74991.59,0.0,-0.10401,6e-05,13.30668]
[1776367552699,39.14,74990.28,0.0,-0.1041,6e-05,13.31435]
[1776367553955,39.14,74987.25,0.0,-0.10429,6e-05,13.33171]
[1776367554715,39.14,74986.3,0.0,-0.10435,6e-05,13.33734]
[1776367556598,39.14,74984.55,0.0,-0.10446,6e-05,13.34712]
[1776367556608,39.14,74984.55,0.0,-0.10446,6e-05,13.34712]
[1776367556633,39.14,74984.55,0.0,-0.10446,6e-05,13.34712]
[1776367557142,39.14,74984.55,0.0,-0.10446,6e-05,13.34712]
[1776367558016,39.14,74990.21,0.0,-0.10411,6e-05,13.31517]
[1776367558035,39.14,74990.21,0.0,-0.10411,6e-05,13.31517]
[1776367558110,39.14,74990.21,0.0,-0.10411,6e-05,13.31517]
[1776367558274,39.14,74990.21,0.0,-0.10411,6e-05,13.31517]
[1776367558675,39.14,74990.21,0.0,-0.10411,6e-05,13.31517]
[1776367558725,39.14,74990.21,0.0,-0.10411,6e-05,13.31517]
[1776367558757,39.14,74995.48,0.0,-0.10378,6e-05,13.2855]
[1776367559168,39.14,74995.48,0.0,-0.10378,6e-05,13.2855]
[1776367559749,39.14,74995.48,0.0,-0.10378,6e-05,13.28552]
[1776367562118,39.14,74987.11,0.0,-0.1043,6e-05,13.33275]
[1776367562142,39.14,74987.11,0.0,-0.1043,6e-05,13.33275]
[1776367562771,39.14,74986.64,0.0,-0.10433,6e-05,13.3354]
[1776367567805,39.15,74982.06,0.0,-0.10464,6e-05,13.36261]
[1776367571701,39.15,74981.58,0.0,-0.10467,6e-05,13.36587]
[1776367571770,39.15,74981.14,0.0,-0.1047,6e-05,13.36863]
[1776367575657,39.15,74972.26,0.0,-0.10527,6e-05,13.41957]
[1776367575685,39.15,74972.26,0.0,-0.10527,6e-05,13.41957]
[1776367575751,39.15,74972.26,0.0,-0.10527,6e-05,13.41957]
[1776367578400,39.15,74969.87,0.0,-0.10543,6e-05,13.43349]
[1776367578446,39.15,74969.87,0.0,-0.10543,6e-05,13.43349]
[1776367578481,39.15,74953.05,0.0,-0.1065,6e-05,13.52903]
[1776367579018,39.15,74953.05,0.0,-0.1065,6e-05,13.52903]
[1776367579057,39.15,74950.81,0.0,-0.10664,6e-05,13.5418]
[1776367580527,39.15,74950.81,0.0,-0.10664,6e-05,13.5418]
[1776367586941,39.15,74943.1,0.0,-0.10713,6e-05,13.58507]
[1776367591975,39.15,74939.77,0.0,-0.10732,6e-05,13.60014]
[1776367597009,39.15,74941.7,0.0,-0.10719,6e-05,13.5885]
[1776367602044,39.15,74937.69,0.0,-0.10743,6e-05,13.61037]
[1776367604483,39.14,74937.51,0.0,-0.10744,6e-05,13.6112]
[1776367610602,39.14,74937.83,0.0,-0.10741,6e-05,13.60829]
[1776367616144,39.14,74941.13,0.0,-0.10718,6e-05,13.58834]
[1776367621669,39.14,74940.28,0.0,-0.10723,6e-05,13.59244]
[1776367623859,39.14,74939.38,0.0,-0.10729,6e-05,13.59737]
[1776367623867,39.14,74961.15,0.0,-0.1059,6e-05,13.47378]
[1776367623993,39.14,74961.15,0.0,-0.1059,6e-05,13.47378]
[1776367624126,39.14,74961.15,0.0,-0.1059,6e-05,13.47378]
[1776367624181,39.14,74961.15,0.0,-0.1059,6e-05,13.47378]
[1776367624224,39.14,74961.15,0.0,-0.1059,6e-05,13.47378]
[1776367624281,39.14,74961.15,0.0,-0.1059,6e-05,13.47378]
[1776367624327,39.14,74961.15,0.0,-0.1059,6e-05,13.47378]
[1776367624381,39.14,74961.15,0.0,-0.1059,6e-05,13.47378]
[1776367624406,39.14,74961.15,0.0,-0.1059,6e-05,13.47378]
[1776367624436,39.14,74961.15,0.0,-0.1059,6e-05,13.47378]
[1776367624467,39.14,74961.15,0.0,-0.1059,6e-05,13.47378]
[1776367624498,39.14,74961.15,0.0,-0.1059,6e-05,13.47378]
[1776367624561,39.14,74961.15,0.0,-0.1059,6e-05,13.47378]
[1776367624654,39.14,74961.15,0.0,-0.1059,6e-05,13.47378]
[1776367624680,39.14,74961.15,0.0,-0.1059,6e-05,13.47378]
[1776367624754,39.14,74961.15,0.0,-0.1059,6e-05,13.47378]
[1776367624777,39.14,74961.15,0.0,-0.1059,6e-05,13.47378]
[1776367624834,39.14,74961.15,0.0,-0.1059,6e-05,13.47378]
[1776367624865,39.14,74961.15,0.0,-0.1059,6e-05,13.47378]
[1776367624895,39.14,74967.57,0.0,-0.10549,6e-05,13.43748]
[1776367624925,39.14,74967.57,0.0,-0.10549,6e-05,13.43748]
[1776367625445,39.14,74972.05,0.0,-0.1052,6e-05,13.412]
[1776367630245,39.14,74985.43,0.0,-0.10436,6e-05,13.33647]
[1776367632191,39.14,74989.59,0.0,-0.1041,6e-05,13.31303]
[1776367633337,39.14,74991.35,0.0,-0.10399,6e-05,13.30308]
[1776367633411,39.14,74991.35,0.0,-0.10399,6e-05,13.30308]
[1776367633437,39.14,74990.55,0.0,-0.10404,6e-05,13.30759]
[1776367639308,39.14,74988.45,0.0,-0.10416,6e-05,13.3188]
[1776367644346,39.13,74986.34,0.0,-0.10428,6e-05,13.32954]
[1776367646988,39.13,74985.52,0.0,-0.10433,6e-05,13.33372]
[1776367647063,39.13,74985.52,0.0,-0.10433,6e-05,13.33372]
[1776367647247,39.13,74985.52,0.0,-0.10433,6e-05,13.33372]
[1776367647824,39.13,74978.42,0.0,-0.10478,6e-05,13.37355]
[1776367649559,39.13,74978.42,0.0,-0.10478,6e-05,13.37356]
[1776367649570,39.13,74978.42,0.0,-0.10478,6e-05,13.37356]
[1776367649640,39.13,74968.08,0.0,-0.10542,6e-05,13.43162]
[1776367650339,39.13,74968.08,0.0,-0.10542,6e-05,13.43162]
[1776367651570,39.13,74968.08,0.0,-0.10542,6e-05,13.43127]
[1776367651619,39.13,74968.08,0.0,-0.10542,6e-05,13.43127]
[1776367651652,39.13,74966.17,0.0,-0.10552,6e-05,13.43865]
[1776367657438,39.13,74963.65,0.0,-0.10567,6e-05,13.4517]
[1776367660762,39.13,74964.26,0.0,-0.10562,6e-05,13.44746]
[1776367660887,39.13,74964.26,0.0,-0.10562,6e-05,13.44746]
[1776367660887,39.13,74970.19,0.0,-0.10524,6e-05,13.41382]
[1776367663480,39.13,74989.4,0.0,-0.10402,6e-05,13.30464]
[1776367665892,39.13,74987.77,0.0,-0.10412,6e-05,13.31363]
[1776367665952,39.13,74988.02,0.0,-0.10411,6e-05,13.31203]
[1776367666501,39.13,74988.02,0.0,-0.1041,6e-05,13.31184]
[1776367669911,39.12,74986.73,0.0,-0.10418,6e-05,13.31872]
[1776367670838,39.12,74983.52,0.0,-0.10438,6e-05,13.33641]
[1776367671962,39.12,74983.52,0.0,-0.10438,6e-05,13.3362]
[1776367671974,39.12,74983.52,0.0,-0.10438,6e-05,13.3362]
[1776367672051,39.12,74983.52,0.0,-0.10438,6e-05,13.3362]
[1776367672543,39.12,74977.03,0.0,-0.10478,6e-05,13.37256]
[1776367673967,39.12,74975.71,0.0,-0.10486,6e-05,13.37975]
[1776367674662,39.12,74975.96,0.0,-0.10485,6e-05,13.37836]
[1776367676168,39.12,74975.05,0.0,-0.1049,6e-05,13.38327]
[1776367676571,39.12,74975.05,0.0,-0.1049,6e-05,13.38303]
[1776367681116,39.12,74976.27,0.0,-0.10481,6e-05,13.37537]
[1776367681606,39.12,74976.25,0.0,-0.10481,6e-05,13.37529]
[1776367682491,39.12,74976.25,0.0,-0.10481,6e-05,13.37529]
[1776367687647,39.12,74970.75,0.0,-0.10515,6e-05,13.40572]
[1776367692683,39.12,74965.26,0.0,-0.10551,6e-05,13.43803]
[1776367697723,39.12,74968.35,0.0,-0.10533,6e-05,13.42179]
[1776367699286,39.12,74977.42,0.0,-0.10476,6e-05,13.37056]
[1776367700441,39.12,74977.42,0.0,-0.10476,6e-05,13.37035]
[1776367700738,39.12,74985.78,0.0,-0.10423,6e-05,13.32306]
[1776367702080,39.12,74987.42,0.0,-0.10413,6e-05,13.3137]
[1776367702762,39.12,74987.65,0.0,-0.10411,6e-05,13.3123]
[1776367705777,39.12,75000.47,0.0,-0.10331,6e-05,13.2399]
[1776367706567,39.12,75000.47,0.0,-0.10331,6e-05,13.2399]
[1776367706627,39.12,75000.47,0.0,-0.10331,6e-05,13.2399]
[1776367708379,39.12,75002.13,0.0,-0.1032,6e-05,13.23046]
[1776367709827,39.12,75001.66,0.0,-0.10323,6e-05,13.23304]
[1776367709911,39.12,75001.66,0.0,-0.10323,6e-05,13.23304]
[1776367715849,39.12,75009.58,0.0,-0.10271,6e-05,13.18504]
[1776367720885,39.12,75010.02,0.0,-0.10269,6e-05,13.18256]
[1776367723907,39.12,75023.93,0.0,-0.10183,6e-05,13.10471]
[1776367728940,39.12,75024.46,0.0,-0.1018,6e-05,13.1023]
[1776367729004,39.12,75024.46,0.0,-0.1018,6e-05,13.1023]
[1776367729947,39.12,75029.5,0.0,-0.10149,6e-05,13.07422]
[1776367732954,39.12,75033.93,0.0,-0.10122,6e-05,13.04978]
[1776367732975,39.12,75034.06,0.0,-0.10122,6e-05,13.04924]
[1776367735176,39.12,75036.77,0.0,-0.10106,6e-05,13.03446]
[1776367735378,39.12,75036.77,0.0,-0.10106,6e-05,13.03446]
[1776367735993,39.12,75036.68,0.0,-0.10106,6e-05,13.03515]
[1776367740033,39.13,75068.53,0.0,-0.09913,6e-05,12.85847]
[1776367745059,39.13,75071.04,0.0,-0.09901,6e-05,12.84675]
[1776367748518,39.13,75057.43,0.0,-0.09985,6e-05,12.92415]
[1776367754149,39.14,75056.88,0.0,-0.0999,6e-05,12.92865]
[1776367759480,39.14,75056.0,0.0,-0.09997,6e-05,12.93545]
[1776367765510,39.14,75052.64,0.0,-0.1002,6e-05,12.95648]
[1776367770896,39.15,75055.66,0.0,-0.10003,6e-05,12.9413]
[1776367771045,39.15,75068.45,0.0,-0.09924,6e-05,12.86722]
[1776367771643,39.15,75068.45,0.0,-0.09924,6e-05,12.86722]
[1776367771812,39.15,75068.45,0.0,-0.09924,6e-05,12.86722]
[1776367771870,39.15,75068.45,0.0,-0.09924,6e-05,12.86722]
[1776367771937,39.15,75068.45,0.0,-0.09924,6e-05,12.86722]
[1776367771957,39.15,75068.45,0.0,-0.09924,6e-05,12.86722]
[1776367772026,39.15,75079.87,0.0,-0.09855,6e-05,12.80367]
[1776367772139,39.15,75079.87,0.0,-0.09855,6e-05,12.80367]
[1776367772200,39.15,75079.87,0.0,-0.09855,6e-05,12.80367]
[1776367774375,39.15,75086.43,0.0,-0.09816,6e-05,12.76727]
[1776367774415,39.15,75086.43,0.0,-0.09816,6e-05,12.76727]
[1776367774471,39.15,75086.77,0.0,-0.09814,6e-05,12.76545]
[1776367775695,39.15,75086.77,0.0,-0.09814,6e-05,12.76545]
[1776367775735,39.15,75086.77,0.0,-0.09814,6e-05,12.76545]
[1776367775765,39.15,75086.77,0.0,-0.09814,6e-05,12.76545]
[1776367775855,39.15,75086.77,0.0,-0.09814,6e-05,12.76545]
[1776367775893,39.15,75091.4,0.0,-0.09786,6e-05,12.73982]
[1776367776956,39.15,75091.4,0.0,-0.09786,6e-05,12.73982]
[1776367777005,39.15,75091.4,0.0,-0.09786,6e-05,12.73982]
[1776367777629,39.15,75097.06,0.0,-0.09752,6e-05,12.70854]
[1776367777636,39.15,75097.06,0.0,-0.09752,6e-05,12.70854]
[1776367777731,39.15,75096.18,0.0,-0.09758,6e-05,12.71351]
[1776367779780,39.15,75096.18,0.0,-0.09758,6e-05,12.71351]
[1776367779849,39.15,75096.18,0.0,-0.09758,6e-05,12.71351]
[1776367781788,39.15,75094.46,0.0,-0.09768,6e-05,12.72324]
[1776367781830,39.15,75094.46,0.0,-0.09768,6e-05,12.72324]
[1776367783830,39.15,75092.54,0.0,-0.0978,6e-05,12.7341]
[1776367788669,39.15,75091.48,0.0,-0.09786,6e-05,12.74026]
[1776367788685,39.15,75091.48,0.0,-0.09786,6e-05,12.74026]
[1776367789032,39.15,75092.12,0.0,-0.09783,6e-05,12.73678]
[1776367789975,39.15,75092.12,0.0,-0.09783,6e-05,12.73678]
[1776367790056,39.15,75087.9,0.0,-0.09808,6e-05,12.76022]
[1776367790399,39.15,75087.9,0.0,-0.09808,6e-05,12.76022]
[1776367791060,39.15,75083.65,0.0,-0.09833,6e-05,12.78381]
[1776367791126,39.15,75083.65,0.0,-0.09833,6e-05,12.78381]
[1776367791932,39.15,75075.3,0.0,-0.09884,6e-05,12.83013]
[1776367794124,39.15,75065.53,0.0,-0.09943,6e-05,12.88436]
[1776367796075,39.15,75063.36,0.0,-0.09956,6e-05,12.89659]
[1776367798364,39.15,75064.26,0.0,-0.09951,6e-05,12.89199]
[1776367798375,39.15,75064.26,0.0,-0.09951,6e-05,12.89199]
[1776367801442,39.15,75056.39,0.0,-0.09999,6e-05,12.93651]
[1776367801536,39.15,75056.39,0.0,-0.09999,6e-05,12.93651]
[1776367804162,39.15,75046.17,0.0,-0.10063,6e-05,12.9945]
[1776367804297,39.15,75046.17,0.0,-0.10063,6e-05,12.9945]
[1776367804693,39.15,75046.17,0.0,-0.10063,6e-05,12.9945]
[1776367804903,39.15,75038.45,0.0,-0.1011,6e-05,13.03788]
[1776367807284,39.16,75040.12,0.0,-0.101,6e-05,13.02876]
[1776367807370,39.16,75040.12,0.0,-0.101,6e-05,13.02876]
[1776367807758,39.16,75040.12,0.0,-0.101,6e-05,13.02876]
[1776367807890,39.16,75040.12,0.0,-0.101,6e-05,13.02876]
[1776367807895,39.16,75036.84,0.0,-0.10121,6e-05,13.04754]
[1776367810342,39.16,75031.41,0.0,-0.10154,6e-05,13.07809]
[1776367810388,39.16,75031.41,0.0,-0.10154,6e-05,13.07809]
[1776367810462,39.16,75031.41,0.0,-0.10154,6e-05,13.07809]
[1776367810954,39.16,75031.41,0.0,-0.10154,6e-05,13.07809]
[1776367811024,39.16,75031.41,0.0,-0.10154,6e-05,13.07809]
[1776367811054,39.16,75024.56,0.0,-0.10197,6e-05,13.11668]
[1776367812449,39.16,75024.56,0.0,-0.10197,6e-05,13.11668]
[1776367816455,39.16,75009.53,0.0,-0.1029,6e-05,13.201]
[1776367816519,39.16,75009.53,0.0,-0.1029,6e-05,13.201]
[1776367816525,39.16,75009.53,0.0,-0.1029,6e-05,13.201]
[1776367816801,39.16,75015.07,0.0,-0.10255,6e-05,13.16981]
[1776367818454,39.16,75015.07,0.0,-0.10255,6e-05,13.16981]
[1776367822699,39.16,75017.27,0.0,-0.10242,6e-05,13.15741]
[1776367824640,39.16,75022.47,0.0,-0.1021,6e-05,13.12823]
[1776367824652,39.16,75032.8,0.0,-0.10146,6e-05,13.07043]
[1776367829672,39.16,75025.86,0.0,-0.10189,6e-05,13.10973]
[1776367832941,39.16,75025.63,0.0,-0.10189,6e-05,13.1078]
[1776367832947,39.16,75031.78,0.0,-0.10151,6e-05,13.0735]
[1776367834796,39.16,75032.73,0.0,-0.10145,6e-05,13.06819]
[1776367834859,39.16,75032.73,0.0,-0.10145,6e-05,13.06819]
[1776367834924,39.16,75044.4,0.0,-0.10074,6e-05,13.00321]
[1776367840871,39.16,75054.17,0.0,-0.10015,6e-05,12.94989]
[1776367840932,39.16,75054.17,0.0,-0.10015,6e-05,12.94989]
[1776367841006,39.16,75054.17,0.0,-0.10015,6e-05,12.94989]
[1776367841098,39.16,75055.14,0.0,-0.1001,6e-05,12.94477]
[1776367841876,39.16,75055.14,0.0,-0.1001,6e-05,12.94477]
[1776367841997,39.16,75055.14,0.0,-0.1001,6e-05,12.94477]
[1776367842027,39.16,75058.95,0.0,-0.09987,6e-05,12.92354]
[1776367844105,39.16,75058.95,0.0,-0.09987,6e-05,12.92384]
[1776367844304,39.16,75066.15,0.0,-0.09943,6e-05,12.88392]
[1776367844418,39.16,75066.15,0.0,-0.09943,6e-05,12.88392]
[1776367845799,39.16,75044.81,0.0,-0.10074,6e-05,13.00321]
[1776367849833,39.16,75027.91,0.0,-0.10178,6e-05,13.09842]
[1776367851004,39.16,75027.91,0.0,-0.10178,6e-05,13.09842]
[1776367851059,39.16,75027.91,0.0,-0.10178,6e-05,13.09842]
[1776367851106,39.16,75033.4,0.0,-0.10144,6e-05,13.06777]
[1776367853865,39.16,75034.26,0.0,-0.10139,6e-05,13.06314]
[1776367853923,39.17,75037.26,0.0,-0.10121,6e-05,13.04649]
[1776367854498,39.17,75037.26,0.0,-0.10121,6e-05,13.04649]
[1776367855149,39.17,75021.86,0.0,-0.10216,6e-05,13.13293]
[1776367857096,39.17,75021.86,0.0,-0.10216,6e-05,13.13293]
[1776367857104,39.17,75021.86,0.0,-0.10216,6e-05,13.13293]
[1776367857116,39.17,75033.87,0.0,-0.10142,6e-05,13.06573]
[1776367859153,39.17,75033.87,0.0,-0.10142,6e-05,13.06576]
[1776367859913,39.17,75039.9,0.0,-0.10105,6e-05,13.0323]
[1776367864305,39.17,75042.42,0.0,-0.10091,6e-05,13.01885]
[1776367864379,39.17,75042.42,0.0,-0.10091,6e-05,13.01885]
[1776367864443,39.17,75042.42,0.0,-0.10091,6e-05,13.01885]
[1776367864950,39.17,75042.23,0.0,-0.10092,6e-05,13.02008]
[1776367865449,39.17,75042.23,0.0,-0.10092,6e-05,13.02008]
[1776367866403,39.17,75043.5,0.0,-0.10084,6e-05,13.01316]
[1776367866414,39.17,75043.5,0.0,-0.10084,6e-05,13.01316]
[1776367866965,39.17,75044.06,0.0,-0.10081,6e-05,13.01021]
[1776367871999,39.17,75046.82,0.0,-0.10066,6e-05,12.99596]
[1776367876061,39.17,75042.61,0.0,-0.10092,6e-05,13.01999]
[1776367876493,39.17,75042.05,0.0,-0.10095,6e-05,13.02312]
[1776367876772,39.17,75042.05,0.0,-0.10095,6e-05,13.02312]
[1776367876874,39.17,75042.05,0.0,-0.10095,6e-05,13.02312]
[1776367877008,39.17,75042.05,0.0,-0.10095,6e-05,13.02312]
[1776367877129,39.17,75015.19,0.0,-0.10261,6e-05,13.17363]
[1776367877237,39.17,75015.19,0.0,-0.10261,6e-05,13.17363]
[1776367877259,39.17,75015.19,0.0,-0.10261,6e-05,13.17363]
[1776367877500,39.17,75015.19,0.0,-0.10261,6e-05,13.17363]
[1776367877689,39.17,75015.19,0.0,-0.10261,6e-05,13.17363]
[1776367877817,39.17,75015.19,0.0,-0.10261,6e-05,13.17363]
[1776367877846,39.17,75015.19,0.0,-0.10261,6e-05,13.17363]
[1776367878148,39.17,75015.19,0.0,-0.10261,6e-05,13.17363]
[1776367878150,39.17,75012.27,0.0,-0.10279,6e-05,13.18993]
[1776367878812,39.17,75012.27,0.0,-0.10279,6e-05,13.18993]
[1776367878883,39.17,75012.27,0.0,-0.10279,6e-05,13.18993]
[1776367879065,39.17,75012.27,0.0,-0.10279,6e-05,13.18993]
[1776367879545,39.17,75012.27,0.0,-0.10279,6e-05,13.18993]
[1776367879608,39.17,75012.27,0.0,-0.10279,6e-05,13.18993]
[1776367880276,39.17,75012.46,0.0,-0.10278,6e-05,13.18876]
[1776367880317,39.17,75012.46,0.0,-0.10278,6e-05,13.18876]
[1776367880646,39.17,75012.46,0.0,-0.10278,6e-05,13.18876]
[1776367880655,39.17,75012.46,0.0,-0.10278,6e-05,13.18876]
[1776367881084,39.17,75012.03,0.0,-0.1028,6e-05,13.19106]
[1776367886117,39.17,75017.26,0.0,-0.10247,6e-05,13.1613]
[1776367887774,39.17,75016.96,0.0,-0.10249,6e-05,13.1629]
[1776367887783,39.17,75016.96,0.0,-0.10249,6e-05,13.1629]
[1776367888128,39.17,75024.13,0.0,-0.10205,6e-05,13.12265]
[1776367889095,39.17,75024.13,0.0,-0.10205,6e-05,13.12265]
[1776367890799,39.17,75034.39,0.0,-0.10142,6e-05,13.06526]
[1776367890844,39.17,75034.39,0.0,-0.10142,6e-05,13.06526]
[1776367891046,39.17,75034.39,0.0,-0.10142,6e-05,13.06526]
[1776367891149,39.17,75032.01,0.0,-0.10154,6e-05,13.07533]
[1776367894195,39.17,75046.38,0.0,-0.10066,6e-05,12.99535]
[1776367899231,39.17,75057.24,0.0,-0.10001,6e-05,12.93599]
[1776367900460,39.17,75057.24,0.0,-0.10001,6e-05,12.93599]
[1776367900945,39.17,75057.24,0.0,-0.10001,6e-05,12.93599]
[1776367901482,39.17,75056.65,0.0,-0.10006,6e-05,12.93985]
[1776367902119,39.17,75056.65,0.0,-0.10006,6e-05,12.93985]
[1776367903010,39.17,75060.71,0.0,-0.09981,6e-05,12.91753]
[1776367903122,39.17,75060.71,0.0,-0.09981,6e-05,12.91753]
[1776367903172,39.18,75065.93,0.0,-0.0995,6e-05,12.88882]
[1776367905151,39.18,75065.93,0.0,-0.0995,6e-05,12.88882]
[1776367905185,39.18,75065.93,0.0,-0.0995,6e-05,12.88882]
[1776367904267,39.18,75078.81,0.0,-0.09872,6e-05,12.81748]
[1776367905275,39.18,75081.13,0.0,-0.09858,6e-05,12.80461]
[1776367909101,39.18,75079.32,0.0,-0.0987,6e-05,12.81507]
[1776367909152,39.18,75079.32,0.0,-0.0987,6e-05,12.81507]
[1776367909194,39.18,75079.32,0.0,-0.0987,6e-05,12.81507]
[1776367909179,39.18,75078.5,0.0,-0.09875,6e-05,12.81975]
[1776367909900,39.18,75078.5,0.0,-0.09875,6e-05,12.81975]
[1776367911129,39.18,75078.65,0.0,-0.09874,6e-05,12.81904]
[1776367911230,39.18,75078.64,0.0,-0.09874,6e-05,12.81923]
[1776367916277,39.18,75082.29,0.0,-0.09853,6e-05,12.79962]
[1776367918728,39.18,75084.54,0.0,-0.0984,6e-05,12.78744]
[1776367919187,39.18,75086.66,0.0,-0.09827,6e-05,12.77586]
[1776367921594,39.18,75099.85,0.0,-0.09748,6e-05,12.70295]
[1776367922768,39.18,75099.85,0.0,-0.09748,6e-05,12.70295]
[1776367923080,39.18,75099.85,0.0,-0.09748,6e-05,12.70295]
[1776367923198,39.18,75102.81,0.0,-0.09731,6e-05,12.68659]
[1776367924611,39.18,75102.81,0.0,-0.09731,6e-05,12.68659]
[1776367924699,39.18,75206.84,0.0,-0.09126,6e-05,12.11707]
[1776367926439,39.18,75211.09,0.0,-0.09103,6e-05,12.09444]
[1776367927626,39.19,75189.59,0.0,-0.09232,6e-05,12.21812]
[1776367931872,39.2,75186.07,0.0,-0.09253,6e-05,12.23864]
[1776367931929,39.2,75186.07,0.0,-0.09253,6e-05,12.23864]
[1776367931995,39.2,75196.03,0.0,-0.09197,6e-05,12.18519]
[1776367932985,39.2,75196.03,0.0,-0.09197,6e-05,12.18519]
[1776367933036,39.2,75196.03,0.0,-0.09197,6e-05,12.18519]
[1776367933047,39.2,75194.73,0.0,-0.09205,6e-05,12.1925]
[1776367934310,39.2,75194.73,0.0,-0.09205,6e-05,12.1925]
[1776367934473,39.2,75194.73,0.0,-0.09205,6e-05,12.1925]
[1776367935119,39.2,75194.73,0.0,-0.09205,6e-05,12.1925]
[1776367935129,39.2,75194.73,0.0,-0.09205,6e-05,12.1925]
[1776367935164,39.2,75194.73,0.0,-0.09205,6e-05,12.1925]
[1776367935179,39.2,75194.73,0.0,-0.09205,6e-05,12.1925]
[1776367935225,39.2,75194.73,0.0,-0.09205,6e-05,12.1925]
[1776367935239,39.2,75194.73,0.0,-0.09205,6e-05,12.1925]
[1776367935230,39.2,75201.66,0.0,-0.09166,6e-05,12.15533]
[1776367935285,39.2,75201.66,0.0,-0.09166,6e-05,12.15533]
[1776367935505,39.2,75201.66,0.0,-0.09166,6e-05,12.15533]
[1776367935514,39.2,75201.66,0.0,-0.09166,6e-05,12.15533]
[1776367935564,39.2,75201.66,0.0,-0.09166,6e-05,12.15533]
[1776367935574,39.2,75201.66,0.0,-0.09166,6e-05,12.15533]
[1776367935585,39.2,75201.66,0.0,-0.09166,6e-05,12.15533]
[1776367935594,39.2,75201.66,0.0,-0.09166,6e-05,12.15533]
[1776367935615,39.2,75201.66,0.0,-0.09166,6e-05,12.15533]
[1776367935648,39.2,75201.66,0.0,-0.09166,6e-05,12.15533]
[1776367935833,39.2,75208.74,0.0,-0.09126,6e-05,12.11714]
[1776367936937,39.2,75208.74,0.0,-0.09126,6e-05,12.11714]
[1776367937249,39.2,75208.74,0.0,-0.09126,6e-05,12.11714]
[1776367937141,39.2,75215.71,0.0,-0.09087,6e-05,12.07964]
[1776367937381,39.2,75215.71,0.0,-0.09087,6e-05,12.07964]
[1776367937411,39.2,75215.71,0.0,-0.09087,6e-05,12.07964]
[1776367937441,39.2,75215.71,0.0,-0.09087,6e-05,12.07964]
[1776367937527,39.2,75215.71,0.0,-0.09087,6e-05,12.07964]
[1776367937560,39.2,75215.71,0.0,-0.09087,6e-05,12.07964]
[1776367937698,39.21,75221.36,0.0,-0.09058,6e-05,12.05206]
[1776367938344,39.21,75221.36,0.0,-0.09058,6e-05,12.05206]
[1776367938391,39.21,75221.36,0.0,-0.09058,6e-05,12.05206]
[1776367938420,39.21,75221.36,0.0,-0.09058,6e-05,12.05206]
[1776367938458,39.21,75221.36,0.0,-0.09058,6e-05,12.05206]
[1776367938859,39.21,75222.38,0.0,-0.09056,6e-05,12.0499]
[1776367939534,39.21,75222.38,0.0,-0.09056,6e-05,12.0499]
[1776367940067,39.21,75222.38,0.0,-0.09056,6e-05,12.0499]
[1776367940103,39.21,75222.38,0.0,-0.09056,6e-05,12.0499]
[1776367940127,39.21,75222.38,0.0,-0.09056,6e-05,12.0499]
[1776367940229,39.22,75223.32,0.0,-0.09054,6e-05,12.04815]
[1776367943137,39.23,75209.8,0.0,-0.09137,6e-05,12.12799]
[1776367949266,39.23,75198.91,0.0,-0.092,6e-05,12.18806]
[1776367949486,39.23,75198.91,0.0,-0.092,6e-05,12.18823]
[1776367949866,39.23,75192.86,0.0,-0.09235,6e-05,12.22124]
[1776367953889,39.23,75189.9,0.0,-0.0925,6e-05,12.23435]
[1776367953898,39.23,75189.9,0.0,-0.0925,6e-05,12.23435]
[1776367953936,39.23,75189.9,0.0,-0.0925,6e-05,12.23435]
[1776367953958,39.23,75186.26,0.0,-0.09271,6e-05,12.25421]
[1776367955787,39.23,75186.26,0.0,-0.09271,6e-05,12.25425]
[1776367955860,39.23,75186.26,0.0,-0.09271,6e-05,12.25425]
[1776367955905,39.23,75186.26,0.0,-0.09271,6e-05,12.25425]
[1776367956235,39.23,75187.0,0.0,-0.09266,6e-05,12.25026]
[1776367958013,39.23,75180.1,0.0,-0.09306,6e-05,12.28814]
[1776367958025,39.23,75180.1,0.0,-0.09306,6e-05,12.28814]
[1776367959351,39.24,75166.39,0.0,-0.09386,6e-05,12.36341]
[1776367959988,39.24,75166.39,0.0,-0.09386,6e-05,12.36341]
[1776367959998,39.24,75166.39,0.0,-0.09386,6e-05,12.36341]
[1776367960025,39.24,75166.39,0.0,-0.09386,6e-05,12.36341]
[1776367960038,39.24,75173.52,0.0,-0.09345,6e-05,12.32465]
[1776367962016,39.24,75173.52,0.0,-0.09345,6e-05,12.32486]
[1776367962272,39.24,75178.52,0.0,-0.09317,6e-05,12.29785]
[1776367964063,39.24,75176.06,0.0,-0.09331,6e-05,12.3118]
[1776367964076,39.24,75170.6,0.0,-0.09363,6e-05,12.34209]
[1776367965230,39.24,75170.6,0.0,-0.09363,6e-05,12.34209]
[1776367965237,39.24,75171.06,0.0,-0.09361,6e-05,12.33976]
[1776367965671,39.24,75171.06,0.0,-0.09361,6e-05,12.33976]
[1776367965876,39.24,75161.65,0.0,-0.09415,6e-05,12.39131]
[1776367968166,39.24,75161.65,0.0,-0.09416,6e-05,12.39171]
[1776367968263,39.24,75147.57,0.0,-0.09498,6e-05,12.46906]
[1776367968550,39.24,75147.57,0.0,-0.09498,6e-05,12.46906]
[1776367968600,39.24,75147.57,0.0,-0.09498,6e-05,12.46906]
[1776367968751,39.24,75147.57,0.0,-0.09498,6e-05,12.46936]
[1776367972291,39.24,75141.47,0.0,-0.09535,6e-05,12.5033]
[1776367972306,39.24,75149.45,0.0,-0.09488,6e-05,12.45988]
[1776367972332,39.24,75149.45,0.0,-0.09488,6e-05,12.45988]
[1776367972927,39.24,75149.45,0.0,-0.09488,6e-05,12.45988]
[1776367973027,39.24,75149.44,0.0,-0.09489,6e-05,12.46026]
[1776367974123,39.24,75149.44,0.0,-0.09489,6e-05,12.46026]
[1776367974129,39.24,75152.13,0.0,-0.09473,6e-05,12.44585]
[1776367976316,39.24,75152.13,0.0,-0.09474,6e-05,12.44619]
[1776367976382,39.24,75158.75,0.0,-0.09436,6e-05,12.41037]
[1776367977260,39.24,75158.75,0.0,-0.09436,6e-05,12.41037]
[1776367977321,39.24,75158.75,0.0,-0.09436,6e-05,12.41037]
[1776367976817,39.25,75158.45,0.0,-0.09438,6e-05,12.4124]
[1776367978270,39.25,75158.45,0.0,-0.09438,6e-05,12.4124]
[1776367978330,39.25,75165.23,0.0,-0.09399,6e-05,12.37575]
[1776367978833,39.25,75165.23,0.0,-0.09399,6e-05,12.37619]
[1776367979668,39.25,75165.23,0.0,-0.09399,6e-05,12.37619]
[1776367979767,39.25,75165.23,0.0,-0.09399,6e-05,12.37619]
[1776367979863,39.25,75165.23,0.0,-0.09399,6e-05,12.37619]
[1776367979962,39.25,75165.23,0.0,-0.09399,6e-05,12.37619]
[1776367980052,39.25,75165.23,0.0,-0.09399,6e-05,12.37619]
[1776367980081,39.25,75165.23,0.0,-0.09399,6e-05,12.37619]
[1776367980115,39.25,75165.23,0.0,-0.09399,6e-05,12.37619]
[1776367980155,39.25,75176.15,0.0,-0.09337,6e-05,12.31708]
[1776367981623,39.25,75176.15,0.0,-0.09337,6e-05,12.31708]
[1776367981695,39.25,75176.15,0.0,-0.09337,6e-05,12.31708]
[1776367981853,39.25,75180.31,0.0,-0.09313,6e-05,12.29464]
[1776367986682,39.25,75183.01,0.0,-0.09297,6e-05,12.27985]
[1776367987112,39.25,75183.01,0.0,-0.09297,6e-05,12.27985]
[1776367987213,39.25,75180.41,0.0,-0.09312,6e-05,12.29394]
[1776367988052,39.25,75164.9,0.0,-0.09402,6e-05,12.37878]
[1776367990589,39.25,75165.84,0.0,-0.09397,6e-05,12.3739]
[1776367990608,39.25,75165.84,0.0,-0.09397,6e-05,12.3739]
[1776367990925,39.25,75165.05,0.0,-0.09402,6e-05,12.37834]
[1776367993598,39.25,75165.03,0.0,-0.09402,6e-05,12.37871]
[1776367996704,39.25,75163.62,0.0,-0.09411,6e-05,12.38733]
[1776368000290,39.25,75161.74,0.0,-0.09423,6e-05,12.3985]
[1776368000391,39.25,75152.01,0.0,-0.0948,6e-05,12.45211]
[1776368004729,39.26,75145.91,0.0,-0.09517,6e-05,12.48681]
[1776368008631,39.26,75134.65,0.0,-0.09584,6e-05,12.54951]
[1776368010385,39.26,75148.36,0.0,-0.09504,6e-05,12.47467]
[1776368010913,39.26,75148.36,0.0,-0.09504,6e-05,12.47467]
[1776368011066,39.26,75147.84,0.0,-0.09505,6e-05,12.47453]
[1776368012916,39.26,75153.22,0.0,-0.09474,6e-05,12.44539]
[1776368012980,39.26,75153.22,0.0,-0.09474,6e-05,12.44539]
[1776368013084,39.26,75151.17,0.0,-0.09486,6e-05,12.45666]
[1776368014936,39.26,75151.17,0.0,-0.09486,6e-05,12.4567]
[1776368014999,39.26,75151.17,0.0,-0.09486,6e-05,12.4567]
[1776368015096,39.26,75148.72,0.0,-0.095,6e-05,12.47017]
[1776368016990,39.26,75145.48,0.0,-0.09519,6e-05,12.48796]
[1776368017186,39.26,75146.33,0.0,-0.09514,6e-05,12.48332]
[1776368018758,39.26,75145.77,0.0,-0.09518,6e-05,12.48641]
[1776368018777,39.26,75145.77,0.0,-0.09518,6e-05,12.48641]
[1776368018962,39.26,75145.77,0.0,-0.09518,6e-05,12.48641]
[1776368019124,39.26,75145.33,0.0,-0.0952,6e-05,12.48886]
[1776368019549,39.26,75145.33,0.0,-0.0952,6e-05,12.48886]
[1776368021115,39.26,75148.17,0.0,-0.09504,6e-05,12.47334]
[1776368021206,39.26,75152.94,0.0,-0.09476,6e-05,12.44729]
[1776368027185,39.26,75158.03,0.0,-0.09446,6e-05,12.41879]
[1776368028701,39.26,75163.78,0.0,-0.09412,6e-05,12.38727]
[1776368032953,39.26,75156.55,0.0,-0.09454,6e-05,12.42663]
[1776368033232,39.26,75157.56,0.0,-0.09448,6e-05,12.4212]
[1776368035241,39.26,75143.34,0.0,-0.09531,6e-05,12.49919]
[1776368038734,39.26,75138.72,0.0,-0.09558,6e-05,12.52443]
[1776368042291,39.26,75124.05,0.0,-0.09644,6e-05,12.60489]
[1776368046839,39.26,75122.97,0.0,-0.09651,6e-05,12.61094]
[1776368047551,39.26,75121.09,0.0,-0.09662,6e-05,12.62134]
[1776368048900,39.26,75108.3,0.0,-0.09738,6e-05,12.69185]
[1776368052361,39.26,75088.34,0.0,-0.09856,6e-05,12.80078]
[1776368053849,39.26,75082.38,0.0,-0.09891,6e-05,12.83357]
[1776368053899,39.26,75082.38,0.0,-0.09891,6e-05,12.83357]
[1776368055682,39.26,75079.67,0.0,-0.09907,6e-05,12.84805]
[1776368055695,39.26,75079.67,0.0,-0.09907,6e-05,12.84805]
[1776368056389,39.25,75081.81,0.0,-0.09894,6e-05,12.83591]
[1776368061424,39.25,75086.17,0.0,-0.09866,6e-05,12.81059]
[1776368066459,39.25,75083.63,0.0,-0.09881,6e-05,12.82367]
[1776368071645,39.25,75082.86,0.0,-0.09884,6e-05,12.82711]
[1776368072941,39.25,75081.37,0.0,-0.09891,6e-05,12.83165]
[1776368073041,39.25,75068.66,0.0,-0.09967,6e-05,12.90195]
[1776368075405,39.25,75068.66,0.0,-0.09967,6e-05,12.90195]
[1776368075869,39.25,75063.72,0.0,-0.09997,6e-05,12.92909]
[1776368075970,39.25,75062.93,0.0,-0.10001,6e-05,12.93282]
[1776368077424,39.25,75062.93,0.0,-0.10001,6e-05,12.93282]
[1776368077542,39.25,75058.09,0.0,-0.1003,6e-05,12.95939]
[1776368079208,39.25,75058.09,0.0,-0.1003,6e-05,12.95939]
[1776368079803,39.24,75054.06,0.0,-0.10051,6e-05,12.97835]
[1776368082521,39.24,75039.56,0.0,-0.10139,6e-05,13.05893]
[1776368083748,39.24,75040.61,0.0,-0.10133,6e-05,13.05284]
[1776368084258,39.24,75040.61,0.0,-0.10133,6e-05,13.05284]
[1776368093099,39.23,75042.81,0.0,-0.10116,6e-05,13.03717]
[1776368098860,39.23,75045.75,0.0,-0.10094,6e-05,13.01743]
[1776368102117,39.22,75045.3,0.0,-0.10096,6e-05,13.01953]
[1776368102366,39.22,75045.3,0.0,-0.10096,6e-05,13.01953]
[1776368102432,39.22,75045.3,0.0,-0.10096,6e-05,13.01953]
[1776368102467,39.22,75037.23,0.0,-0.10145,6e-05,13.06373]
[1776368103774,39.22,75037.23,0.0,-0.10145,6e-05,13.06373]
[1776368105810,39.22,75026.56,0.0,-0.10209,6e-05,13.12234]
[1776368105884,39.22,75026.56,0.0,-0.10209,6e-05,13.12234]
[1776368106437,39.22,75026.56,0.0,-0.10209,6e-05,13.12234]
[1776368105889,39.2,75020.61,0.0,-0.10237,6e-05,13.14683]
[1776368107409,39.2,75016.2,0.0,-0.10264,6e-05,13.1712]
[1776368110536,39.2,75012.93,0.0,-0.10283,6e-05,13.1884]
[1776368110557,39.2,75012.93,0.0,-0.10283,6e-05,13.1884]
[1776368112547,39.2,75012.4,0.0,-0.10285,6e-05,13.19056]
[1776368116617,39.2,75013.54,0.0,-0.10276,6e-05,13.18258]
[1776368116632,39.2,75013.54,0.0,-0.10276,6e-05,13.18258]
[1776368118643,39.2,75012.88,0.0,-0.1028,6e-05,13.18549]
[1776368118662,39.2,75012.88,0.0,-0.1028,6e-05,13.18549]
[1776368118721,39.2,75012.88,0.0,-0.1028,6e-05,13.18549]
[1776368118741,39.19,75012.88,0.0,-0.10279,6e-05,13.18509]
[1776368122937,39.19,75015.98,0.0,-0.10259,6e-05,13.16653]
[1776368125916,39.19,75033.75,0.0,-0.10148,6e-05,13.06564]
[1776368126128,39.19,75033.75,0.0,-0.10148,6e-05,13.06564]
[1776368126206,39.19,75033.75,0.0,-0.10148,6e-05,13.06564]
[1776368126228,39.19,75047.36,0.0,-0.10064,6e-05,12.98922]
[1776368128644,39.19,75053.02,0.0,-0.10028,6e-05,12.95697]
[1776368128659,39.19,75053.02,0.0,-0.10028,6e-05,12.95697]
[1776368128666,39.19,75053.02,0.0,-0.10028,6e-05,12.95697]
[1776368128763,39.19,75053.02,0.0,-0.10028,6e-05,12.95697]
[1776368128970,39.19,75053.02,0.0,-0.10028,6e-05,12.95697]
[1776368129036,39.19,75053.02,0.0,-0.10028,6e-05,12.95697]
[1776368129101,39.19,75053.02,0.0,-0.10028,6e-05,12.95697]
[1776368129139,39.19,75053.02,0.0,-0.10028,6e-05,12.95697]
[1776368129170,39.19,75053.02,0.0,-0.10028,6e-05,12.95697]
[1776368129210,39.19,75053.02,0.0,-0.10028,6e-05,12.95697]
[1776368129234,39.19,75053.02,0.0,-0.10028,6e-05,12.95697]
[1776368129262,39.19,75053.02,0.0,-0.10028,6e-05,12.95697]
[1776368129328,39.19,75053.02,0.0,-0.10028,6e-05,12.95697]
[1776368129356,39.19,75053.02,0.0,-0.10028,6e-05,12.95697]
[1776368129931,39.19,75052.9,0.0,-0.10029,6e-05,12.95735]
[1776368134275,39.18,75052.96,0.0,-0.10025,6e-05,12.95225]
[1776368134330,39.18,75054.38,0.0,-0.10016,6e-05,12.94403]
[1776368135152,39.18,75054.38,0.0,-0.10016,6e-05,12.94403]
[1776368135160,39.18,75055.64,0.0,-0.10008,6e-05,12.93672]
[1776368137113,39.18,75055.64,0.0,-0.10008,6e-05,12.93644]
[1776368137271,39.18,75055.64,0.0,-0.10008,6e-05,12.93644]
[1776368137369,39.18,75056.08,0.0,-0.10005,6e-05,12.93371]
[1776368138428,39.18,75056.08,0.0,-0.10005,6e-05,12.93371]
[1776368138446,39.18,75056.81,0.0,-0.1,6e-05,12.92931]
[1776368139575,39.18,75054.34,0.0,-0.10014,6e-05,12.94273]
[1776368143111,39.18,75057.68,0.0,-0.09993,6e-05,12.92315]
[1776368144330,39.18,75057.4,0.0,-0.09994,6e-05,12.9244]
[1776368144947,39.18,75061.4,0.0,-0.0997,6e-05,12.90183]
[1776368145099,39.18,75061.4,0.0,-0.0997,6e-05,12.90183]
[1776368145250,39.18,75061.4,0.0,-0.0997,6e-05,12.90183]
[1776368145346,39.18,75061.4,0.0,-0.0997,6e-05,12.90183]
[1776368145378,39.18,75061.4,0.0,-0.0997,6e-05,12.90183]
[1776368145439,39.18,75061.4,0.0,-0.0997,6e-05,12.90183]
[1776368145472,39.18,75061.4,0.0,-0.0997,6e-05,12.90183]
[1776368145405,39.18,75073.32,0.0,-0.09897,6e-05,12.8353]
[1776368147483,39.18,75073.38,0.0,-0.09897,6e-05,12.83479]
[1776368149278,39.18,75086.0,0.0,-0.09821,6e-05,12.76467]
[1776368149337,39.18,75105.72,0.0,-0.09703,6e-05,12.65524]
[1776368150887,39.18,75105.72,0.0,-0.09703,6e-05,12.65504]
[1776368150895,39.18,75105.72,0.0,-0.09703,6e-05,12.65504]
[1776368150899,39.18,75105.72,0.0,-0.09703,6e-05,12.65504]
[1776368150915,39.18,75105.72,0.0,-0.09703,6e-05,12.65504]
[1776368151064,39.17,75105.05,0.0,-0.09706,6e-05,12.65853]
[1776368152666,39.17,75103.74,0.0,-0.09714,6e-05,12.66555]
[1776368152674,39.17,75103.74,0.0,-0.09714,6e-05,12.66555]
[1776368153077,39.17,75104.05,0.0,-0.09712,6e-05,12.66363]
[1776368156716,39.17,75105.62,0.0,-0.09702,6e-05,12.65433]
[1776368157104,39.17,75105.21,0.0,-0.09704,6e-05,12.65638]
[1776368158210,39.17,75105.21,0.0,-0.09704,6e-05,12.65638]
[1776368158215,39.17,75099.23,0.0,-0.09739,6e-05,12.68915]
[1776368160161,39.17,75098.08,0.0,-0.09746,6e-05,12.69525]
[1776368160199,39.17,75098.37,0.0,-0.09744,6e-05,12.69338]
[1776368166180,39.17,75089.24,0.0,-0.09797,6e-05,12.74209]
[1776368169697,39.17,75099.95,0.0,-0.09732,6e-05,12.68185]
[1776368170204,39.17,75099.95,0.0,-0.09731,6e-05,12.68157]
[1776368173766,39.16,75107.29,0.0,-0.09687,6e-05,12.64045]
[1776368174056,39.16,75107.29,0.0,-0.09687,6e-05,12.64045]
[1776368174245,39.16,75115.95,0.0,-0.09635,6e-05,12.59217]
[1776368175194,39.16,75115.95,0.0,-0.09635,6e-05,12.59217]
[1776368175453,39.16,75115.95,0.0,-0.09635,6e-05,12.59217]
[1776368175533,39.16,75130.83,0.0,-0.09547,6e-05,12.51009]
[1776368175694,39.16,75130.83,0.0,-0.09547,6e-05,12.51009]
[1776368175732,39.16,75130.83,0.0,-0.09547,6e-05,12.51009]
[1776368176054,39.16,75130.83,0.0,-0.09547,6e-05,12.51009]
[1776368176152,39.16,75130.83,0.0,-0.09547,6e-05,12.51009]
[1776368176354,39.16,75130.83,0.0,-0.09547,6e-05,12.51009]
[1776368176508,39.16,75130.83,0.0,-0.09547,6e-05,12.51009]
[1776368176516,39.16,75130.83,0.0,-0.09547,6e-05,12.51009]
[1776368176523,39.16,75130.83,0.0,-0.09547,6e-05,12.51009]
[1776368176519,39.16,75136.02,0.0,-0.09517,6e-05,12.48141]
[1776368176599,39.16,75136.02,0.0,-0.09517,6e-05,12.48141]
[1776368177265,39.16,75136.02,0.0,-0.09516,6e-05,12.4812]
[1776368179875,39.16,75132.6,0.0,-0.09536,6e-05,12.49963]
[1776368179931,39.16,75132.6,0.0,-0.09536,6e-05,12.49963]
[1776368179961,39.16,75132.6,0.0,-0.09536,6e-05,12.49963]
[1776368180020,39.16,75132.6,0.0,-0.09536,6e-05,12.49963]
[1776368180050,39.16,75132.6,0.0,-0.09536,6e-05,12.49963]
[1776368180080,39.16,75132.6,0.0,-0.09536,6e-05,12.49963]
[1776368180298,39.16,75130.75,0.0,-0.09547,6e-05,12.50962]
[1776368180931,39.16,75130.75,0.0,-0.09547,6e-05,12.50962]
[1776368181294,39.16,75130.75,0.0,-0.09547,6e-05,12.50942]
[1776368181847,39.16,75130.75,0.0,-0.09547,6e-05,12.50942]
[1776368184390,39.16,75128.76,0.0,-0.09558,6e-05,12.51995]
[1776368185886,39.16,75129.22,0.0,-0.09555,6e-05,12.51699]
[1776368190077,39.16,75144.17,0.0,-0.09467,6e-05,12.43427]
[1776368190366,39.16,75144.17,0.0,-0.09467,6e-05,12.43421]
[1776368191673,39.16,75145.95,0.0,-0.09454,6e-05,12.42111]
[1776368191688,39.16,75145.95,0.0,-0.09454,6e-05,12.42111]
[1776368192380,39.16,75144.07,0.0,-0.09465,6e-05,12.43138]
[1776368193277,39.16,75144.07,0.0,-0.09465,6e-05,12.43138]
[1776368194293,39.16,75137.03,0.0,-0.09506,6e-05,12.46997]
[1776368196123,39.16,75131.94,0.0,-0.09536,6e-05,12.49767]
[1776368197150,39.16,75132.25,0.0,-0.09534,6e-05,12.49583]
[1776368198121,39.16,75132.63,0.0,-0.09531,6e-05,12.4936]
[1776368200802,39.16,75139.34,0.0,-0.09492,6e-05,12.45646]
[1776368201445,39.16,75139.04,0.0,-0.09493,6e-05,12.45805]
[1776368206423,39.16,75135.34,0.0,-0.09515,6e-05,12.47801]
[1776368206480,39.16,75136.09,0.0,-0.0951,6e-05,12.47379]
[1776368207108,39.16,75136.09,0.0,-0.0951,6e-05,12.47379]
[1776368207853,39.15,75135.35,0.0,-0.09514,6e-05,12.47776]
[1776368207938,39.15,75135.35,0.0,-0.09514,6e-05,12.47776]
[1776368208056,39.15,75135.35,0.0,-0.09514,6e-05,12.47776]
[1776368208500,39.15,75135.35,0.0,-0.09514,6e-05,12.47776]
[1776368210363,39.15,75124.38,0.0,-0.09579,6e-05,12.53785]
[1776368212962,39.15,75133.47,0.0,-0.09525,6e-05,12.48732]
[1776368213112,39.15,75133.47,0.0,-0.09525,6e-05,12.48732]
[1776368214430,39.15,75133.31,0.0,-0.09525,6e-05,12.48807]
[1776368215452,39.15,75123.61,0.0,-0.09582,6e-05,12.5413]
[1776368215575,39.15,75123.61,0.0,-0.09582,6e-05,12.5413]
[1776368215704,39.15,75123.61,0.0,-0.09582,6e-05,12.5413]
[1776368216183,39.15,75123.61,0.0,-0.09582,6e-05,12.5413]
[1776368216593,39.15,75107.92,0.0,-0.09675,6e-05,12.6278]
[1776368218396,39.15,75101.23,0.0,-0.09715,6e-05,12.66458]
[1776368220309,39.15,75097.59,0.0,-0.09736,6e-05,12.68402]
[1776368222162,39.15,75092.75,0.0,-0.09764,6e-05,12.71055]
[1776368222607,39.15,75091.82,0.0,-0.09769,6e-05,12.71515]
[1776368223613,39.15,75077.07,0.0,-0.09858,6e-05,12.79692]
[1776368224032,39.15,75077.07,0.0,-0.09858,6e-05,12.79692]
[1776368224171,39.15,75077.07,0.0,-0.09858,6e-05,12.79692]
[1776368224621,39.15,75076.29,0.0,-0.09862,6e-05,12.80084]
[1776368224821,39.15,75076.29,0.0,-0.09862,6e-05,12.80084]
[1776368225629,39.15,75083.06,0.0,-0.0982,6e-05,12.76251]
[1776368226682,39.15,75083.06,0.0,-0.0982,6e-05,12.76251]
[1776368226725,39.15,75090.4,0.0,-0.09776,6e-05,12.72184]
[1776368226846,39.15,75090.4,0.0,-0.09776,6e-05,12.72184]
[1776368226878,39.15,75090.4,0.0,-0.09776,6e-05,12.72184]
[1776368227363,39.15,75090.4,0.0,-0.09776,6e-05,12.72184]
[1776368227644,39.15,75090.4,0.0,-0.09776,6e-05,12.72153]
[1776368228054,39.15,75090.4,0.0,-0.09776,6e-05,12.72153]
[1776368228715,39.15,75090.4,0.0,-0.09776,6e-05,12.72153]
[1776368230231,39.15,75090.61,0.0,-0.09774,6e-05,12.71979]
[1776368230507,39.15,75090.61,0.0,-0.09774,6e-05,12.71979]
[1776368230670,39.14,75096.18,0.0,-0.0974,6e-05,12.68841]
[1776368231027,39.14,75096.18,0.0,-0.0974,6e-05,12.68841]
[1776368231671,39.14,75107.4,0.0,-0.09674,6e-05,12.62639]
[1776368236708,39.14,75116.04,0.0,-0.09622,6e-05,12.57793]
[1776368236840,39.14,75116.04,0.0,-0.09622,6e-05,12.57793]
[1776368236871,39.14,75116.04,0.0,-0.09622,6e-05,12.57793]
[1776368236907,39.14,75116.04,0.0,-0.09622,6e-05,12.57793]
[1776368237713,39.14,75116.67,0.0,-0.09618,6e-05,12.57432]
[1776368239496,39.14,75117.81,0.0,-0.09611,6e-05,12.5679]
[1776368239750,39.14,75118.01,0.0,-0.09609,6e-05,12.56657]
[1776368244780,39.14,75135.56,0.0,-0.09506,6e-05,12.46977]
[1776368246386,39.14,75142.29,0.0,-0.09467,6e-05,12.43284]
[1776368246797,39.14,75140.96,0.0,-0.09475,6e-05,12.44022]
[1776368250821,39.14,75158.3,0.0,-0.09374,6e-05,12.34514]
[1776368255129,39.14,75157.06,0.0,-0.09378,6e-05,12.3485]
[1776368255489,39.14,75157.06,0.0,-0.09378,6e-05,12.3485]
[1776368258848,39.14,75160.59,0.0,-0.09357,6e-05,12.32807]
[1776368258908,39.14,75160.59,0.0,-0.09357,6e-05,12.32807]
[1776368258916,39.14,75160.59,0.0,-0.09357,6e-05,12.32807]
[1776368258968,39.14,75160.59,0.0,-0.09357,6e-05,12.32807]
[1776368259243,39.14,75160.59,0.0,-0.09357,6e-05,12.32807]
[1776368259331,39.14,75160.59,0.0,-0.09357,6e-05,12.32807]
[1776368259365,39.14,75160.59,0.0,-0.09357,6e-05,12.32807]
[1776368259391,39.14,75160.59,0.0,-0.09357,6e-05,12.32807]
[1776368259463,39.14,75161.32,0.0,-0.09353,6e-05,12.32401]
[1776368261246,39.14,75161.66,0.0,-0.09351,6e-05,12.32215]
[1776368261288,39.14,75161.66,0.0,-0.09351,6e-05,12.32215]
[1776368261337,39.14,75161.34,0.0,-0.09353,6e-05,12.32414]
[1776368262212,39.14,75161.34,0.0,-0.09353,6e-05,12.32414]
[1776368262580,39.14,75161.34,0.0,-0.09353,6e-05,12.32414]
[1776368262599,39.14,75161.34,0.0,-0.09353,6e-05,12.32414]
[1776368262654,39.14,75161.34,0.0,-0.09353,6e-05,12.32414]
[1776368262752,39.14,75161.34,0.0,-0.09353,6e-05,12.32414]
[1776368262799,39.14,75161.34,0.0,-0.09353,6e-05,12.32414]
[1776368262816,39.14,75161.34,0.0,-0.09353,6e-05,12.32414]
[1776368262847,39.14,75161.34,0.0,-0.09353,6e-05,12.32414]
[1776368262861,39.14,75161.34,0.0,-0.09353,6e-05,12.32427]
[1776368263265,39.14,75161.34,0.0,-0.09353,6e-05,12.32427]
[1776368263340,39.14,75161.34,0.0,-0.09353,6e-05,12.32427]
[1776368263401,39.14,75161.34,0.0,-0.09353,6e-05,12.32427]
[1776368263429,39.14,75161.34,0.0,-0.09353,6e-05,12.32427]
[1776368263430,39.14,75168.71,0.0,-0.0931,6e-05,12.28415]
[1776368265358,39.14,75168.71,0.0,-0.0931,6e-05,12.28415]
[1776368265406,39.14,75168.71,0.0,-0.0931,6e-05,12.28415]
[1776368265498,39.14,75171.98,0.0,-0.09291,6e-05,12.26606]
[1776368267516,39.14,75171.98,0.0,-0.09291,6e-05,12.26606]
[1776368267749,39.14,75169.55,0.0,-0.09305,6e-05,12.27885]
[1776368269393,39.14,75164.37,0.0,-0.09334,6e-05,12.3069]
[1776368269437,39.14,75164.37,0.0,-0.09334,6e-05,12.3069]
[1776368269448,39.14,75164.37,0.0,-0.09334,6e-05,12.3069]
[1776368271430,39.14,75158.56,0.0,-0.09368,6e-05,12.3384]
[1776368271504,39.14,75158.56,0.0,-0.09368,6e-05,12.3384]
[1776368271517,39.14,75158.56,0.0,-0.09368,6e-05,12.3384]
[1776368271560,39.14,75158.56,0.0,-0.09368,6e-05,12.3384]
[1776368271613,39.14,75160.78,0.0,-0.09354,6e-05,12.3256]
[1776368273439,39.14,75160.78,0.0,-0.09354,6e-05,12.3256]
[1776368273803,39.14,75165.95,0.0,-0.09324,6e-05,12.29674]
[1776368275451,39.14,75166.38,0.0,-0.09321,6e-05,12.29412]
[1776368275465,39.14,75166.38,0.0,-0.09321,6e-05,12.29412]
[1776368275476,39.14,75166.38,0.0,-0.09321,6e-05,12.29412]
[1776368275496,39.14,75166.38,0.0,-0.09321,6e-05,12.29412]
[1776368275525,39.14,75166.38,0.0,-0.09321,6e-05,12.29412]
[1776368275556,39.14,75166.38,0.0,-0.09321,6e-05,12.29412]
[1776368275626,39.13,75164.82,0.0,-0.0933,6e-05,12.30237]
[1776368276149,39.13,75164.82,0.0,-0.0933,6e-05,12.30237]
[1776368276179,39.13,75164.82,0.0,-0.0933,6e-05,12.30237]
[1776368276238,39.13,75164.82,0.0,-0.0933,6e-05,12.30237]
[1776368277468,39.13,75166.19,0.0,-0.09322,6e-05,12.29459]
[1776368277522,39.13,75166.19,0.0,-0.09322,6e-05,12.29459]
[1776368278344,39.13,75167.72,0.0,-0.09312,6e-05,12.28594]
[1776368278380,39.13,75167.72,0.0,-0.09312,6e-05,12.28594]
[1776368281218,39.13,75173.97,0.0,-0.09276,6e-05,12.25127]
[1776368281563,39.13,75173.97,0.0,-0.09276,6e-05,12.25127]
[1776368284076,39.13,75188.43,0.0,-0.09192,6e-05,12.17147]
[1776368285642,39.13,75188.43,0.0,-0.09192,6e-05,12.17147]
[1776368285743,39.13,75198.26,0.0,-0.09136,6e-05,12.11773]
[1776368287168,39.13,75198.26,0.0,-0.09136,6e-05,12.11773]
[1776368293209,39.13,75214.94,0.0,-0.09041,6e-05,12.02717]
[1776368298301,39.13,75215.46,0.0,-0.09038,6e-05,12.02447]
[1776368298547,39.13,75215.46,0.0,-0.09038,6e-05,12.02447]
[1776368298656,39.13,75215.46,0.0,-0.09038,6e-05,12.02447]
[1776368298757,39.13,75215.46,0.0,-0.09038,6e-05,12.02447]
[1776368298842,39.13,75215.46,0.0,-0.09038,6e-05,12.02447]
[1776368298899,39.13,75225.75,0.0,-0.0898,6e-05,11.96889]
[1776368298933,39.13,75225.75,0.0,-0.0898,6e-05,11.96889]
[1776368299151,39.13,75225.75,0.0,-0.0898,6e-05,11.96889]
[1776368299217,39.13,75225.75,0.0,-0.0898,6e-05,11.96889]
[1776368299336,39.13,75225.75,0.0,-0.0898,6e-05,11.96889]
[1776368299437,39.13,75227.96,0.0,-0.08968,6e-05,11.95696]
[1776368301922,39.13,75228.04,0.0,-0.08967,6e-05,11.95642]
[1776368301977,39.13,75228.04,0.0,-0.08967,6e-05,11.95642]
[1776368302369,39.13,75228.04,0.0,-0.08967,6e-05,11.95642]
[1776368302448,39.13,75228.04,0.0,-0.08967,6e-05,11.95642]
[1776368302550,39.13,75225.09,0.0,-0.08984,6e-05,11.97212]
[1776368304702,39.13,75206.61,0.0,-0.09088,6e-05,12.07189]
[1776368306046,39.13,75206.61,0.0,-0.09088,6e-05,12.07189]
[1776368306090,39.13,75206.61,0.0,-0.09088,6e-05,12.07189]
[1776368306235,39.13,75201.3,0.0,-0.09117,6e-05,12.10044]
[1776368308070,39.13,75202.31,0.0,-0.09112,6e-05,12.09496]
[1776368308249,39.13,75203.33,0.0,-0.09105,6e-05,12.08882]
[1776368313725,39.13,75200.47,0.0,-0.09118,6e-05,12.0999]
[1776368319324,39.12,75206.38,0.0,-0.09083,6e-05,12.06565]
[1776368320900,39.12,75206.38,0.0,-0.09083,6e-05,12.06565]
[1776368321338,39.12,75214.29,0.0,-0.09037,6e-05,12.0223]
[1776368326750,39.12,75218.28,0.0,-0.09014,6e-05,11.99998]
[1776368328283,39.12,75225.51,0.0,-0.08973,6e-05,11.96056]
[1776368330091,39.12,75228.74,0.0,-0.08955,6e-05,11.94283]
[1776368334380,39.12,75223.82,0.0,-0.08982,6e-05,11.96899]
[1776368334482,39.12,75223.69,0.0,-0.08983,6e-05,11.96957]
[1776368340601,39.12,75224.81,0.0,-0.08975,6e-05,11.96275]
[1776368342819,39.12,75224.81,0.0,-0.08975,6e-05,11.96264]
[1776368342841,39.12,75224.81,0.0,-0.08975,6e-05,11.96264]
[1776368342863,39.12,75223.42,0.0,-0.08983,6e-05,11.97003]
[1776368343875,39.12,75223.42,0.0,-0.08983,6e-05,11.97003]
[1776368351466,39.11,75227.29,0.0,-0.08961,6e-05,11.94837]
[1776368351855,39.11,75227.29,0.0,-0.08961,6e-05,11.94837]
[1776368351956,39.11,75225.53,0.0,-0.0897,6e-05,11.95771]
[1776368352758,39.11,75225.53,0.0,-0.0897,6e-05,11.95771]
[1776368358382,39.11,75226.86,0.0,-0.08962,6e-05,11.94943]
[1776368359701,39.11,75227.0,0.0,-0.08961,6e-05,11.9485]
[1776368362305,39.11,75219.98,0.0,-0.09,6e-05,11.98587]
[1776368362659,39.11,75216.33,0.0,-0.0902,6e-05,12.00512]
[1776368363452,39.11,75216.33,0.0,-0.0902,6e-05,12.00512]
[1776368363534,39.11,75216.33,0.0,-0.0902,6e-05,12.00512]
[1776368367029,39.11,75211.94,0.0,-0.09043,6e-05,12.02798]
[1776368367683,39.11,75209.81,0.0,-0.09055,6e-05,12.03923]
[1776368372717,39.1,75205.57,0.0,-0.09076,6e-05,12.05772]
[1776368373661,39.1,75205.57,0.0,-0.09076,6e-05,12.05772]
[1776368373832,39.1,75200.69,0.0,-0.09103,6e-05,12.08392]
[1776368375780,39.1,75200.69,0.0,-0.09103,6e-05,12.08364]
[1776368376278,39.1,75192.99,0.0,-0.09147,6e-05,12.12544]
[1776368377100,39.1,75192.99,0.0,-0.09146,6e-05,12.12473]
[1776368377116,39.1,75192.99,0.0,-0.09146,6e-05,12.12473]
[1776368377521,39.1,75192.99,0.0,-0.09146,6e-05,12.12473]
[1776368377788,39.1,75192.99,0.0,-0.09146,6e-05,12.12473]
[1776368377863,39.1,75189.46,0.0,-0.09166,6e-05,12.14392]
[1776368381191,39.1,75193.02,0.0,-0.09145,6e-05,12.12425]
[1776368381208,39.1,75193.02,0.0,-0.09145,6e-05,12.12425]
[1776368381565,39.1,75193.02,0.0,-0.09145,6e-05,12.12425]
[1776368381626,39.1,75193.02,0.0,-0.09145,6e-05,12.12425]
[1776368381781,39.1,75193.02,0.0,-0.09145,6e-05,12.1242]
[1776368383257,39.1,75189.35,0.0,-0.09166,6e-05,12.1438]
[1776368383292,39.1,75189.35,0.0,-0.09166,6e-05,12.1438]
[1776368383596,39.1,75189.35,0.0,-0.09166,6e-05,12.1438]
[1776368383661,39.1,75189.35,0.0,-0.09166,6e-05,12.1438]
[1776368383795,39.1,75187.63,0.0,-0.09175,6e-05,12.15278]
[1776368386818,39.1,75165.54,0.0,-0.09302,6e-05,12.27275]
[1776368387307,39.1,75165.54,0.0,-0.09302,6e-05,12.27275]
[1776368387357,39.1,75165.54,0.0,-0.09302,6e-05,12.27275]
[1776368387829,39.1,75159.84,0.0,-0.09334,6e-05,12.30363]
[1776368389293,39.1,75159.43,0.0,-0.09336,6e-05,12.30554]
[1776368389858,39.1,75157.78,0.0,-0.09346,6e-05,12.31423]
[1776368393352,39.1,75153.94,0.0,-0.09367,6e-05,12.33421]
[1776368393870,39.09,75153.24,0.0,-0.09371,6e-05,12.33768]
[1776368395442,39.09,75154.58,0.0,-0.09362,6e-05,12.32997]
[1776368395960,39.09,75154.58,0.0,-0.09362,6e-05,12.32997]
[1776368396033,39.09,75157.1,0.0,-0.09347,6e-05,12.31582]
[1776368396902,39.09,75172.26,0.0,-0.0926,6e-05,12.2326]
[1776368397386,39.09,75172.26,0.0,-0.0926,6e-05,12.2326]
[1776368397443,39.09,75172.26,0.0,-0.0926,6e-05,12.2326]
[1776368397456,39.09,75172.26,0.0,-0.0926,6e-05,12.2326]
[1776368397471,39.09,75172.26,0.0,-0.0926,6e-05,12.2326]
[1776368397502,39.09,75172.26,0.0,-0.0926,6e-05,12.2326]
[1776368397933,39.09,75179.43,0.0,-0.09218,6e-05,12.19316]
[1776368398459,39.09,75179.43,0.0,-0.09218,6e-05,12.19316]
[1776368400548,39.09,75187.38,0.0,-0.09172,6e-05,12.1492]
[1776368405993,39.09,75193.98,0.0,-0.09132,6e-05,12.11108]
[1776368411030,39.08,75202.14,0.0,-0.09084,6e-05,12.06534]
[1776368411396,39.08,75202.14,0.0,-0.09084,6e-05,12.06534]
[1776368411409,39.08,75202.14,0.0,-0.09084,6e-05,12.06534]
[1776368411415,39.08,75202.14,0.0,-0.09084,6e-05,12.06534]
[1776368411736,39.08,75202.14,0.0,-0.09084,6e-05,12.06534]
[1776368412038,39.08,75203.56,0.0,-0.09076,6e-05,12.05769]
[1776368413685,39.08,75203.78,0.0,-0.09075,6e-05,12.05628]
[1776368414053,39.08,75204.93,0.0,-0.09068,6e-05,12.04983]
[1776368419089,39.08,75200.48,0.0,-0.09092,6e-05,12.07277]
[1776368423674,39.08,75207.35,0.0,-0.09053,6e-05,12.0358]
[1776368423738,39.08,75207.35,0.0,-0.09053,6e-05,12.0358]
[1776368428060,39.08,75197.51,0.0,-0.09109,6e-05,12.08943]
[1776368428484,39.08,75194.41,0.0,-0.09127,6e-05,12.10628]
[1776368431246,39.08,75176.62,0.0,-0.09228,6e-05,12.20293]
[1776368432006,39.08,75176.62,0.0,-0.09228,6e-05,12.20293]
[1776368432064,39.08,75178.7,0.0,-0.09214,6e-05,12.18805]
[1776368434045,39.08,75179.22,0.0,-0.09211,6e-05,12.18508]
[1776368434052,39.08,75179.22,0.0,-0.09211,6e-05,12.18508]
[1776368434062,39.08,75179.22,0.0,-0.09211,6e-05,12.18508]
[1776368434091,39.08,75179.09,0.0,-0.09212,6e-05,12.18564]
[1776368434274,39.08,75179.09,0.0,-0.09212,6e-05,12.18564]
[1776368434363,39.08,75179.09,0.0,-0.09212,6e-05,12.18564]
[1776368434425,39.08,75179.33,0.0,-0.0921,6e-05,12.18433]
[1776368436065,39.08,75179.33,0.0,-0.0921,6e-05,12.18433]
[1776368436098,39.08,75179.33,0.0,-0.0921,6e-05,12.18433]
[1776368437088,39.08,75179.33,0.0,-0.0921,6e-05,12.18419]
[1776368436426,39.08,75178.6,0.0,-0.09214,6e-05,12.18801]
[1776368439830,39.08,75178.73,0.0,-0.09213,6e-05,12.18698]
[1776368439843,39.08,75178.73,0.0,-0.09213,6e-05,12.18698]
[1776368440228,39.08,75178.19,0.0,-0.09216,6e-05,12.18957]
[1776368442157,39.08,75183.04,0.0,-0.09188,6e-05,12.16295]
[1776368445876,39.08,75182.88,0.0,-0.09188,6e-05,12.16333]
[1776368445883,39.08,75182.88,0.0,-0.09188,6e-05,12.16333]
[1776368449748,39.08,75184.86,0.0,-0.09176,6e-05,12.15193]
[1776368449909,39.08,75185.5,0.0,-0.09172,6e-05,12.14812]
[1776368451151,39.08,75200.69,0.0,-0.09086,6e-05,12.06553]
[1776368451225,39.08,75200.69,0.0,-0.09086,6e-05,12.06553]
[1776368451321,39.08,75200.69,0.0,-0.09086,6e-05,12.06553]
[1776368451517,39.08,75200.69,0.0,-0.09086,6e-05,12.06553]
[1776368451523,39.08,75200.69,0.0,-0.09086,6e-05,12.06553]
[1776368452030,39.08,75200.69,0.0,-0.09086,6e-05,12.06553]
[1776368452033,39.07,75212.71,0.0,-0.09017,6e-05,11.9996]
[1776368452865,39.07,75212.71,0.0,-0.09017,6e-05,11.9996]
[1776368452926,39.07,75212.71,0.0,-0.09017,6e-05,11.9996]
[1776368453027,39.07,75213.58,0.0,-0.09012,6e-05,11.99489]
[1776368454347,39.07,75213.58,0.0,-0.09012,6e-05,11.99467]
[1776368454397,39.07,75213.58,0.0,-0.09012,6e-05,11.99467]
[1776368454432,39.07,75213.58,0.0,-0.09012,6e-05,11.99467]
[1776368454436,39.07,75213.58,0.0,-0.09012,6e-05,11.99467]
[1776368454460,39.07,75213.58,0.0,-0.09012,6e-05,11.99467]
[1776368454515,39.07,75216.62,0.0,-0.08995,6e-05,11.978]
[1776368459603,39.07,75216.38,0.0,-0.08995,6e-05,11.97855]
[1776368460435,39.07,75220.76,0.0,-0.0897,6e-05,11.95466]
[1776368460480,39.07,75225.81,0.0,-0.08942,6e-05,11.9272]
[1776368464220,39.07,75226.48,0.0,-0.08938,6e-05,11.9232]
[1776368464344,39.07,75226.48,0.0,-0.08938,6e-05,11.9232]
[1776368464540,39.07,75226.48,0.0,-0.08938,6e-05,11.9232]
[1776368464714,39.07,75226.48,0.0,-0.08938,6e-05,11.9232]
[1776368464944,39.07,75226.48,0.0,-0.08938,6e-05,11.9232]
[1776368465104,39.07,75226.48,0.0,-0.08938,6e-05,11.9232]
[1776368465046,39.07,75236.3,0.0,-0.08883,6e-05,11.87011]
[1776368466536,39.07,75236.3,0.0,-0.08883,6e-05,11.87]
[1776368466659,39.07,75236.3,0.0,-0.08883,6e-05,11.87]
[1776368467134,39.07,75236.3,0.0,-0.08883,6e-05,11.87]
[1776368466742,39.07,75247.0,0.0,-0.08823,6e-05,11.81236]
[1776368467374,39.07,75247.0,0.0,-0.08823,6e-05,11.81236]
[1776368467392,39.07,75247.0,0.0,-0.08823,6e-05,11.81236]
[1776368467466,39.07,75247.0,0.0,-0.08823,6e-05,11.81236]
[1776368467566,39.07,75247.67,0.0,-0.08819,6e-05,11.80874]
[1776368468533,39.07,75247.67,0.0,-0.08819,6e-05,11.80874]
[1776368468569,39.07,75247.67,0.0,-0.08819,6e-05,11.80874]
[1776368468680,39.07,75247.67,0.0,-0.08819,6e-05,11.80874]
[1776368468742,39.07,75247.67,0.0,-0.08819,6e-05,11.80874]
[1776368468754,39.07,75248.33,0.0,-0.08816,6e-05,11.80517]
[1776368470894,39.07,75248.47,0.0,-0.08815,6e-05,11.80441]
[1776368471078,39.07,75248.47,0.0,-0.08815,6e-05,11.80441]
[1776368471118,39.07,75251.86,0.0,-0.08796,6e-05,11.78617]
[1776368471244,39.07,75251.86,0.0,-0.08796,6e-05,11.78617]
[1776368471420,39.07,75251.86,0.0,-0.08796,6e-05,11.78617]
[1776368472063,39.07,75251.86,0.0,-0.08796,6e-05,11.78617]
[1776368472322,39.07,75258.23,0.0,-0.08761,6e-05,11.75197]
[1776368472408,39.07,75258.23,0.0,-0.08761,6e-05,11.75197]
[1776368472531,39.07,75258.23,0.0,-0.08761,6e-05,11.75197]
[1776368472575,39.07,75258.23,0.0,-0.08761,6e-05,11.75197]
[1776368472658,39.07,75258.23,0.0,-0.08761,6e-05,11.75197]
[1776368472779,39.07,75261.06,0.0,-0.08745,6e-05,11.7368]
[1776368476961,39.07,75268.23,0.0,-0.08706,5e-05,11.69864]
[1776368477365,39.07,75271.38,0.0,-0.08689,5e-05,11.68159]
[1776368477581,39.07,75271.38,0.0,-0.08689,5e-05,11.68159]
[1776368477773,39.07,75271.38,0.0,-0.08689,5e-05,11.68159]
[1776368477792,39.07,75289.04,0.0,-0.08592,5e-05,11.58689]
[1776368478301,39.07,75289.04,0.0,-0.08592,5e-05,11.58689]
[1776368479160,39.07,75293.76,0.0,-0.08566,5e-05,11.56173]
[1776368481905,39.08,75296.75,0.0,-0.08553,5e-05,11.54929]
[1776368481959,39.08,75296.75,0.0,-0.08553,5e-05,11.54929]
[1776368482006,39.08,75293.23,0.0,-0.08573,5e-05,11.56862]
[1776368483022,39.08,75293.23,0.0,-0.08573,5e-05,11.56862]
[1776368483129,39.08,75293.23,0.0,-0.08573,5e-05,11.56862]
[1776368483123,39.08,75293.35,0.0,-0.08573,5e-05,11.56859]
[1776368483580,39.08,75293.35,0.0,-0.08573,5e-05,11.56894]
[1776368484328,39.08,75293.35,0.0,-0.08573,5e-05,11.56894]
[1776368484371,39.08,75293.35,0.0,-0.08573,5e-05,11.56894]
[1776368484595,39.08,75292.76,0.0,-0.08577,5e-05,11.57245]
[1776368485494,39.08,75292.76,0.0,-0.08577,5e-05,11.57245]
[1776368485526,39.08,75292.76,0.0,-0.08577,5e-05,11.57245]
[1776368485595,39.08,75295.2,0.0,-0.08564,5e-05,11.55979]
[1776368486416,39.08,75295.2,0.0,-0.08564,5e-05,11.55979]
[1776368489581,39.08,75295.62,0.0,-0.08564,5e-05,11.55993]
[1776368489664,39.09,75286.13,0.0,-0.08616,5e-05,11.61113]
[1776368491795,39.09,75286.13,0.0,-0.08616,5e-05,11.61116]
[1776368491801,39.09,75286.13,0.0,-0.08616,5e-05,11.61116]
[1776368491804,39.09,75286.13,0.0,-0.08616,5e-05,11.61116]
[1776368491839,39.09,75286.13,0.0,-0.08616,5e-05,11.61116]
[1776368491853,39.09,75286.13,0.0,-0.08616,5e-05,11.61116]
[1776368491869,39.09,75286.13,0.0,-0.08616,5e-05,11.61116]
[1776368492074,39.09,75286.13,0.0,-0.08616,5e-05,11.61116]
[1776368492165,39.09,75286.68,0.0,-0.08611,5e-05,11.605]
[1776368492479,39.09,75286.68,0.0,-0.08611,5e-05,11.605]
[1776368492933,39.09,75286.68,0.0,-0.08611,5e-05,11.605]
[1776368493022,39.09,75286.68,0.0,-0.08611,5e-05,11.605]
[1776368493137,39.09,75286.68,0.0,-0.08611,5e-05,11.605]
[1776368493165,39.09,75286.68,0.0,-0.08611,5e-05,11.605]
[1776368493171,39.09,75278.13,0.0,-0.08658,5e-05,11.65063]
[1776368493262,39.09,75278.13,0.0,-0.08658,5e-05,11.65063]
[1776368493296,39.09,75278.13,0.0,-0.08658,5e-05,11.65063]
[1776368495135,39.09,75278.13,0.0,-0.08658,5e-05,11.65063]
[1776368495156,39.09,75278.13,0.0,-0.08658,5e-05,11.65063]
[1776368494657,39.09,75263.57,0.0,-0.08738,6e-05,11.72881]
[1776368495204,39.09,75263.57,0.0,-0.08738,6e-05,11.72881]
[1776368495220,39.09,75263.57,0.0,-0.08738,6e-05,11.72881]
[1776368495265,39.09,75263.57,0.0,-0.08738,6e-05,11.72881]
[1776368495323,39.09,75263.57,0.0,-0.08738,6e-05,11.72881]
[1776368495350,39.09,75263.57,0.0,-0.08738,6e-05,11.72881]
[1776368496013,39.09,75262.05,0.0,-0.08746,6e-05,11.73677]
[1776368496290,39.09,75262.05,0.0,-0.08746,6e-05,11.73677]
[1776368496322,39.09,75262.05,0.0,-0.08746,6e-05,11.73677]
[1776368496930,39.09,75262.05,0.0,-0.08746,6e-05,11.73677]
[1776368497001,39.09,75260.96,0.0,-0.08752,6e-05,11.74242]
[1776368497217,39.09,75260.96,0.0,-0.08752,6e-05,11.74242]
[1776368497642,39.09,75260.96,0.0,-0.08752,6e-05,11.74242]
[1776368498535,39.09,75256.13,0.0,-0.08778,6e-05,11.76813]
[1776368499985,39.08,75249.32,0.0,-0.08816,6e-05,11.80449]
[1776368500530,39.08,75247.9,0.0,-0.08824,6e-05,11.81186]
[1776368501156,39.08,75247.9,0.0,-0.08824,6e-05,11.81186]
[1776368501708,39.08,75247.9,0.0,-0.08824,6e-05,11.81186]
[1776368503205,39.08,75261.03,0.0,-0.08751,6e-05,11.74173]
[1776368503726,39.09,75261.03,0.0,-0.08751,6e-05,11.74181]
[1776368506802,39.09,75264.27,0.0,-0.08734,6e-05,11.72473]
[1776368506849,39.09,75257.22,0.0,-0.08773,6e-05,11.76236]
[1776368507450,39.09,75257.22,0.0,-0.08773,6e-05,11.76236]
[1776368509294,39.08,75253.48,0.0,-0.08793,6e-05,11.78198]
[1776368511015,39.08,75250.85,0.0,-0.08807,6e-05,11.79582]
[1776368511325,39.08,75250.63,0.0,-0.08808,6e-05,11.79701]
[1776368513667,39.08,75252.88,0.0,-0.08796,6e-05,11.78493]
[1776368516160,39.08,75253.33,0.0,-0.08793,6e-05,11.78256]
[1776368517268,39.08,75256.26,0.0,-0.08777,6e-05,11.76691]
[1776368517823,39.08,75256.86,0.0,-0.08774,6e-05,11.76374]
[1776368523178,39.08,75267.29,0.0,-0.08716,5e-05,11.70754]
[1776368525245,39.08,75268.36,0.0,-0.0871,5e-05,11.70137]
[1776368525857,39.08,75274.6,0.0,-0.08676,5e-05,11.66776]
[1776368526012,39.08,75274.6,0.0,-0.08676,5e-05,11.66776]
[1776368526112,39.08,75317.0,0.0,-0.08446,5e-05,11.44205]
[1776368527715,39.08,75317.0,0.0,-0.08446,5e-05,11.44197]
[1776368528172,39.09,75318.36,0.0,-0.08442,5e-05,11.43864]
[1776368533942,39.08,75324.72,0.0,-0.08405,5e-05,11.40207]
[1776368537954,39.1,75324.95,0.0,-0.0841,5e-05,11.40671]
[1776368538016,39.1,75324.95,0.0,-0.0841,5e-05,11.40671]
[1776368538020,39.1,75324.09,0.0,-0.08417,5e-05,11.41389]
[1776368539848,39.1,75335.46,0.0,-0.08356,5e-05,11.35381]
[1776368539923,39.1,75335.46,0.0,-0.08356,5e-05,11.35381]
[1776368539985,39.1,75335.46,0.0,-0.08356,5e-05,11.35381]
[1776368540020,39.1,75335.46,0.0,-0.08356,5e-05,11.35381]
[1776368540097,39.1,75343.42,0.0,-0.08314,5e-05,11.31196]
[1776368541003,39.1,75343.42,0.0,-0.08314,5e-05,11.31196]
[1776368541146,39.1,75343.42,0.0,-0.08314,5e-05,11.31196]
[1776368541225,39.1,75346.2,0.0,-0.08301,5e-05,11.29841]
[1776368542311,39.1,75346.2,0.0,-0.08302,5e-05,11.29971]
[1776368542453,39.1,75346.2,0.0,-0.08302,5e-05,11.29971]
[1776368542482,39.1,75346.2,0.0,-0.08302,5e-05,11.29971]
[1776368542513,39.1,75346.2,0.0,-0.08302,5e-05,11.29971]
[1776368542542,39.1,75346.2,0.0,-0.08302,5e-05,11.29971]
[1776368542573,39.1,75346.2,0.0,-0.08302,5e-05,11.29971]
[1776368543017,39.11,75346.2,0.0,-0.08303,5e-05,11.30097]
[1776368543540,39.11,75346.2,0.0,-0.08303,5e-05,11.30097]
[1776368543549,39.11,75346.2,0.0,-0.08303,5e-05,11.30097]
[1776368543573,39.11,75346.2,0.0,-0.08303,5e-05,11.30097]
[1776368544027,39.11,75347.47,0.0,-0.08298,5e-05,11.29562]
[1776368544673,39.11,75347.47,0.0,-0.08298,5e-05,11.29562]
[1776368545064,39.11,75347.47,0.0,-0.08298,5e-05,11.29562]
[1776368545226,39.11,75351.68,0.0,-0.08277,5e-05,11.27482]
[1776368551081,39.13,75352.89,0.0,-0.08277,5e-05,11.27449]
[1776368552090,39.13,75352.89,0.0,-0.08277,5e-05,11.27449]
[1776368552173,39.13,75355.76,0.0,-0.08264,5e-05,11.26104]
[1776368558130,39.17,75353.41,0.0,-0.08294,5e-05,11.29114]
[1776368563165,39.17,75345.76,0.0,-0.08338,5e-05,11.33565]
[1776368563304,39.17,75343.33,0.0,-0.08351,5e-05,11.34876]
[1776368564154,39.17,75343.33,0.0,-0.08351,5e-05,11.34876]
[1776368564224,39.17,75343.33,0.0,-0.08351,5e-05,11.34876]
[1776368564237,39.17,75343.33,0.0,-0.08351,5e-05,11.34876]
[1776368564339,39.17,75340.96,0.0,-0.08364,5e-05,11.36153]
[1776368564902,39.17,75340.96,0.0,-0.08364,5e-05,11.36153]
[1776368565184,39.17,75340.96,0.0,-0.08365,5e-05,11.3618]
[1776368570238,39.18,75330.86,0.0,-0.08419,5e-05,11.41606]
[1776368571778,39.18,75326.48,0.0,-0.08443,5e-05,11.43935]
[1776368571894,39.18,75326.48,0.0,-0.08443,5e-05,11.43935]
[1776368572273,39.18,75314.17,0.0,-0.08509,5e-05,11.50456]
[1776368576271,39.18,75300.88,0.0,-0.08581,5e-05,11.57499]
[1776368580266,39.18,75300.28,0.0,-0.08584,5e-05,11.57805]
[1776368580549,39.18,75300.28,0.0,-0.08584,5e-05,11.57805]
[1776368581264,39.18,75291.17,0.0,-0.08633,5e-05,11.62637]
[1776368581921,39.18,75291.17,0.0,-0.08633,5e-05,11.62637]
[1776368582409,39.18,75286.48,0.0,-0.08658,5e-05,11.65122]
[1776368582672,39.18,75286.48,0.0,-0.08658,5e-05,11.65122]
[1776368582785,39.18,75286.11,0.0,-0.0866,5e-05,11.65319]
[1776368587116,39.18,75300.0,0.0,-0.08584,5e-05,11.57883]
[1776368590520,39.18,75299.56,0.0,-0.08587,5e-05,11.58112]
[1776368590606,39.18,75299.56,0.0,-0.08587,5e-05,11.58112]
[1776368591023,39.18,75299.56,0.0,-0.08587,5e-05,11.58112]
[1776368591129,39.18,75299.56,0.0,-0.08587,5e-05,11.58112]
[1776368591246,39.18,75299.56,0.0,-0.08587,5e-05,11.58112]
[1776368591651,39.17,75291.74,0.0,-0.08629,5e-05,11.62267]
[1776368594906,39.17,75289.86,0.0,-0.08639,5e-05,11.63232]
[1776368594912,39.17,75295.15,0.0,-0.0861,5e-05,11.60406]
[1776368600270,39.17,75301.82,0.0,-0.08574,5e-05,11.56851]
[1776368601247,39.17,75304.91,0.0,-0.08557,5e-05,11.55213]
[1776368603464,39.17,75317.48,0.0,-0.0849,5e-05,11.48573]
[1776368604859,39.17,75318.57,0.0,-0.08484,5e-05,11.4801]
[1776368605725,39.18,75319.35,0.0,-0.0848,5e-05,11.47612]
[1776368607255,39.18,75314.73,0.0,-0.08505,5e-05,11.50074]
[1776368607492,39.18,75309.33,0.0,-0.08534,5e-05,11.52956]
[1776368612636,39.18,75302.79,0.0,-0.08568,5e-05,11.56125]
[1776368618013,39.18,75299.67,0.0,-0.08585,5e-05,11.57788]
[1776368618089,39.18,75302.09,0.0,-0.08572,5e-05,11.56501]
[1776368619938,39.18,75307.08,0.0,-0.08545,5e-05,11.53851]
[1776368620870,39.18,75312.81,0.0,-0.08514,5e-05,11.50812]
[1776368625886,39.18,75306.04,0.0,-0.08551,5e-05,11.54438]
[1776368625990,39.18,75302.44,0.0,-0.0857,5e-05,11.56355]
[1776368631662,39.18,75302.97,0.0,-0.08567,5e-05,11.56078]
[1776368636477,39.18,75305.63,0.0,-0.08553,5e-05,11.54676]
[1776368641726,39.18,75302.92,0.0,-0.08568,5e-05,11.56147]
[1776368645637,39.18,75296.78,0.0,-0.08601,5e-05,11.59424]
[1776368645690,39.18,75296.78,0.0,-0.08601,5e-05,11.59424]
[1776368645696,39.18,75296.78,0.0,-0.08601,5e-05,11.59424]
[1776368645833,39.18,75296.78,0.0,-0.08601,5e-05,11.59424]
[1776368646327,39.18,75296.23,0.0,-0.08604,5e-05,11.59718]
[1776368647070,39.18,75296.23,0.0,-0.08604,5e-05,11.59718]
[1776368647737,39.18,75295.25,0.0,-0.0861,5e-05,11.6024]
[1776368647742,39.18,75295.25,0.0,-0.0861,5e-05,11.6024]
[1776368647785,39.18,75295.25,0.0,-0.0861,5e-05,11.6024]
[1776368648242,39.18,75295.25,0.0,-0.0861,5e-05,11.6024]
[1776368648352,39.18,75293.25,0.0,-0.08621,5e-05,11.61304]
[1776368648404,39.18,75293.25,0.0,-0.08621,5e-05,11.61304]
[1776368649333,39.18,75293.25,0.0,-0.08621,5e-05,11.61304]
[1776368649340,39.18,75290.05,0.0,-0.08638,5e-05,11.63007]
[1776368649369,39.18,75290.05,0.0,-0.08638,5e-05,11.63007]
[1776368649764,39.18,75290.05,0.0,-0.08638,5e-05,11.63007]
[1776368652852,39.18,75280.81,0.0,-0.08688,5e-05,11.6792]
[1776368653872,39.18,75281.44,0.0,-0.08685,5e-05,11.67572]
[1776368655658,39.18,75285.05,0.0,-0.08665,5e-05,11.65624]
[1776368655830,39.18,75284.63,0.0,-0.08667,5e-05,11.65841]
[1776368656691,39.18,75284.63,0.0,-0.08667,5e-05,11.65841]
[1776368656786,39.18,75284.63,0.0,-0.08667,5e-05,11.65841]
[1776368657195,39.18,75284.63,0.0,-0.08667,5e-05,11.65841]
[1776368658824,39.18,75284.28,0.0,-0.08669,5e-05,11.66013]
[1776368658852,39.18,75284.28,0.0,-0.08669,5e-05,11.66013]
[1776368659277,39.18,75283.03,0.0,-0.08675,5e-05,11.66672]
[1776368659950,39.18,75283.03,0.0,-0.08675,5e-05,11.66672]
[1776368659971,39.18,75283.03,0.0,-0.08675,5e-05,11.66672]
[1776368659979,39.18,75283.03,0.0,-0.08675,5e-05,11.66672]
[1776368664285,39.18,75281.03,0.0,-0.08686,5e-05,11.67704]
[1776368664314,39.18,75281.03,0.0,-0.08686,5e-05,11.67704]
[1776368666134,39.18,75277.37,0.0,-0.08706,5e-05,11.6964]
[1776368666191,39.18,75277.37,0.0,-0.08706,5e-05,11.6964]
[1776368666292,39.18,75273.54,0.0,-0.08727,5e-05,11.71676]
[1776368668099,39.18,75273.54,0.0,-0.08727,5e-05,11.71665]
[1776368668318,39.17,75273.36,0.0,-0.08728,5e-05,11.71746]
[1776368670182,39.17,75274.36,0.0,-0.08722,5e-05,11.71196]
[1776368670192,39.17,75274.36,0.0,-0.08722,5e-05,11.71196]
[1776368670202,39.17,75274.36,0.0,-0.08722,5e-05,11.71196]
[1776368670243,39.17,75270.08,0.0,-0.08745,5e-05,11.73469]
[1776368672264,39.17,75270.08,0.0,-0.08745,5e-05,11.73455]
[1776368672296,39.17,75270.08,0.0,-0.08745,5e-05,11.73455]
[1776368672284,39.17,75273.17,0.0,-0.08726,5e-05,11.71461]
[1776368673347,39.17,75273.17,0.0,-0.08726,5e-05,11.71461]
[1776368673414,39.17,75273.71,0.0,-0.08723,5e-05,11.71156]
[1776368673956,39.17,75273.71,0.0,-0.08723,5e-05,11.71141]
[1776368676372,39.17,75278.4,0.0,-0.08697,5e-05,11.68621]
[1776368676439,39.17,75282.05,0.0,-0.08677,5e-05,11.66663]
[1776368676976,39.17,75280.15,0.0,-0.08687,5e-05,11.67669]
[1776368678337,39.17,75280.15,0.0,-0.08687,5e-05,11.67669]
[1776368679335,39.17,75279.69,0.0,-0.08689,5e-05,11.67898]
[1776368679786,39.17,75279.69,0.0,-0.08689,5e-05,11.67898]
[1776368679794,39.17,75279.69,0.0,-0.08689,5e-05,11.67898]
[1776368679804,39.17,75279.69,0.0,-0.08689,5e-05,11.67898]
[1776368680377,39.17,75279.69,0.0,-0.08689,5e-05,11.67898]
[1776368680412,39.17,75279.69,0.0,-0.08689,5e-05,11.67889]
[1776368681005,39.17,75276.83,0.0,-0.08705,5e-05,11.69407]
[1776368682411,39.17,75275.93,0.0,-0.0871,5e-05,11.69877]
[1776368683073,39.17,75274.92,0.0,-0.08715,5e-05,11.70405]
[1776368684445,39.17,75274.97,0.0,-0.08715,5e-05,11.70367]
[1776368684453,39.17,75274.97,0.0,-0.08715,5e-05,11.70367]
[1776368684473,39.17,75274.97,0.0,-0.08715,5e-05,11.70367]
[1776368685037,39.17,75274.97,0.0,-0.08715,5e-05,11.70354]
[1776368686491,39.17,75274.9,0.0,-0.08715,5e-05,11.7038]
[1776368687246,39.17,75275.27,0.0,-0.08713,5e-05,11.7017]
[1776368688509,39.17,75276.01,0.0,-0.08708,5e-05,11.69763]
[1776368688524,39.17,75276.01,0.0,-0.08708,5e-05,11.69763]
[1776368693556,39.17,75275.5,0.0,-0.08711,5e-05,11.69982]
[1776368696647,39.17,75274.69,0.0,-0.08715,5e-05,11.70383]
[1776368696675,39.17,75274.69,0.0,-0.08715,5e-05,11.70383]
[1776368697116,39.17,75274.69,0.0,-0.08715,5e-05,11.70372]
[1776368698673,39.17,75274.46,0.0,-0.08716,5e-05,11.70484]
[1776368699131,39.17,75274.49,0.0,-0.08716,5e-05,11.70457]
[1776368700750,39.17,75274.4,0.0,-0.08716,5e-05,11.70494]
[1776368700758,39.17,75274.4,0.0,-0.08716,5e-05,11.70494]
[1776368701145,39.17,75274.4,0.0,-0.08716,5e-05,11.70483]
[1776368701547,39.17,75274.4,0.0,-0.08716,5e-05,11.70483]
[1776368701666,39.17,75274.4,0.0,-0.08716,5e-05,11.70483]
[1776368702152,39.17,75272.26,0.0,-0.08728,5e-05,11.71616]
[1776368702784,39.17,75272.26,0.0,-0.08728,5e-05,11.71616]
[1776368703318,39.17,75272.26,0.0,-0.08728,5e-05,11.71616]
[1776368703333,39.17,75287.15,0.0,-0.08646,5e-05,11.63655]
[1776368704252,39.17,75287.15,0.0,-0.08646,5e-05,11.63655]
[1776368704301,39.17,75294.81,0.0,-0.08604,5e-05,11.59568]
[1776368705267,39.17,75294.81,0.0,-0.08604,5e-05,11.59568]
[1776368705385,39.17,75293.23,0.0,-0.08613,5e-05,11.60407]
[1776368708361,39.17,75286.02,0.0,-0.08652,5e-05,11.64257]
[1776368708465,39.17,75283.29,0.0,-0.08667,5e-05,11.6571]
[1776368709206,39.17,75282.67,0.0,-0.0867,5e-05,11.66036]
[1776368710928,39.17,75282.46,0.0,-0.08671,5e-05,11.66142]
[1776368710937,39.17,75282.46,0.0,-0.08671,5e-05,11.66142]
[1776368711349,39.17,75282.46,0.0,-0.08671,5e-05,11.66142]
[1776368711220,39.17,75282.41,0.0,-0.08672,5e-05,11.66163]
[1776368712087,39.17,75282.41,0.0,-0.08672,5e-05,11.66163]
[1776368712227,39.17,75282.81,0.0,-0.08669,5e-05,11.65944]
[1776368712998,39.17,75282.81,0.0,-0.08669,5e-05,11.65944]
[1776368713009,39.17,75282.81,0.0,-0.08669,5e-05,11.65944]
[1776368713367,39.17,75280.39,0.0,-0.08683,5e-05,11.6723]
[1776368714126,39.17,75280.39,0.0,-0.08683,5e-05,11.6723]
[1776368714993,39.17,75281.1,0.0,-0.08679,5e-05,11.66843]
[1776368720283,39.17,75292.71,0.0,-0.08615,5e-05,11.60607]
[1776368725318,39.17,75298.89,0.0,-0.08582,5e-05,11.57339]
[1776368730355,39.17,75298.32,0.0,-0.08585,5e-05,11.57672]
[1776368735289,39.17,75305.95,0.0,-0.08542,5e-05,11.53323]
[1776368736340,39.17,75307.4,0.0,-0.08534,5e-05,11.52564]
[1776368736441,39.17,75306.66,0.0,-0.08538,5e-05,11.5297]
[1776368737328,39.17,75306.66,0.0,-0.08538,5e-05,11.5297]
[1776368737405,39.17,75306.66,0.0,-0.08538,5e-05,11.52982]
[1776368742439,39.17,75307.27,0.0,-0.08536,5e-05,11.52728]
[1776368746649,39.17,75294.71,0.0,-0.08604,5e-05,11.59442]
[1776368748827,39.17,75281.31,0.0,-0.08677,5e-05,11.66571]
[1776368757549,39.17,75284.56,0.0,-0.08658,5e-05,11.64755]
[1776368762583,39.17,75284.3,0.0,-0.08659,5e-05,11.64852]
[1776368768453,39.17,75291.36,0.0,-0.08621,5e-05,11.61066]
[1776368772590,39.17,75296.19,0.0,-0.08594,5e-05,11.58481]
[1776368777005,39.17,75300.7,0.0,-0.0857,5e-05,11.561]
[1776368777016,39.17,75308.66,0.0,-0.08527,5e-05,11.51879]
[1776368779873,39.17,75321.34,0.0,-0.08459,5e-05,11.4518]
[1776368780247,39.17,75321.34,0.0,-0.08459,5e-05,11.4518]
[1776368780358,39.17,75321.34,0.0,-0.08459,5e-05,11.4518]
[1776368780362,39.17,75321.34,0.0,-0.08459,5e-05,11.4518]
[1776368781469,39.17,75328.58,0.0,-0.08421,5e-05,11.41369]
[1776368782257,39.17,75328.58,0.0,-0.08421,5e-05,11.41391]
[1776368782319,39.17,75328.58,0.0,-0.08421,5e-05,11.41391]
[1776368782327,39.17,75328.58,0.0,-0.08421,5e-05,11.41391]
[1776368783485,39.17,75330.04,0.0,-0.08413,5e-05,11.40649]
[1776368784276,39.17,75330.04,0.0,-0.08414,5e-05,11.40678]
[1776368784381,39.17,75330.04,0.0,-0.08414,5e-05,11.40678]
[1776368784386,39.17,75330.04,0.0,-0.08414,5e-05,11.40678]
[1776368785606,39.17,75328.57,0.0,-0.08422,5e-05,11.41512]
[1776368786307,39.17,75328.57,0.0,-0.08422,5e-05,11.41512]
[1776368786377,39.17,75328.57,0.0,-0.08422,5e-05,11.41512]
[1776368786385,39.17,75328.57,0.0,-0.08422,5e-05,11.41512]
[1776368790352,39.17,75329.52,0.0,-0.08418,5e-05,11.41119]
[1776368790453,39.17,75329.55,0.0,-0.08418,5e-05,11.41131]
[1776368795950,39.18,75331.45,0.0,-0.08408,5e-05,11.39977]
[1776368801465,39.18,75331.39,0.0,-0.08409,5e-05,11.40118]
[1776368802635,39.18,75324.95,0.0,-0.08444,5e-05,11.4357]
[1776368802685,39.18,75324.95,0.0,-0.08444,5e-05,11.4357]
[1776368802999,39.18,75324.9,0.0,-0.08444,5e-05,11.43618]
[1776368807394,39.18,75348.46,0.0,-0.0832,5e-05,11.31282]
[1776368807416,39.18,75363.77,0.0,-0.0824,5e-05,11.23352]
[1776368810835,39.19,75357.21,0.0,-0.08279,5e-05,11.27218]
[1776368810839,39.19,75357.21,0.0,-0.08279,5e-05,11.27218]
[1776368811296,39.19,75357.21,0.0,-0.08279,5e-05,11.27218]
[1776368811329,39.19,75346.91,0.0,-0.08335,5e-05,11.32793]
[1776368812838,39.19,75346.91,0.0,-0.08335,5e-05,11.32827]
[1776368812859,39.19,75346.91,0.0,-0.08335,5e-05,11.32827]
[1776368813072,39.19,75342.46,0.0,-0.08359,5e-05,11.35169]
[1776368816093,39.2,75325.18,0.0,-0.08452,5e-05,11.44365]
[1776368816979,39.2,75325.18,0.0,-0.08452,5e-05,11.44365]
[1776368816986,39.2,75325.18,0.0,-0.08452,5e-05,11.44365]
[1776368817029,39.2,75325.18,0.0,-0.08452,5e-05,11.44365]
[1776368818935,39.2,75311.9,0.0,-0.08524,5e-05,11.51481]
[1776368819040,39.2,75311.9,0.0,-0.08524,5e-05,11.51481]
[1776368819114,39.2,75310.38,0.0,-0.08532,5e-05,11.52295]
[1776368820010,39.2,75310.38,0.0,-0.08532,5e-05,11.52295]
[1776368820121,39.2,75309.46,0.0,-0.08537,5e-05,11.52785]
[1776368820950,39.2,75309.46,0.0,-0.08537,5e-05,11.52785]
[1776368821128,39.2,75308.79,0.0,-0.08541,5e-05,11.53142]
[1776368821952,39.2,75308.79,0.0,-0.08541,5e-05,11.53142]
[1776368822085,39.2,75308.79,0.0,-0.08541,5e-05,11.53142]
[1776368822186,39.2,75308.08,0.0,-0.08545,5e-05,11.53519]
[1776368823015,39.2,75308.08,0.0,-0.08545,5e-05,11.53519]
[1776368823146,39.2,75308.08,0.0,-0.08545,5e-05,11.5352]
[1776368828177,39.2,75302.24,0.0,-0.08576,5e-05,11.56621]
[1776368833233,39.2,75306.36,0.0,-0.08554,5e-05,11.54412]
[1776368838249,39.2,75311.13,0.0,-0.08528,5e-05,11.5189]
[1776368843286,39.2,75302.14,0.0,-0.08576,5e-05,11.56636]
[1776368845224,39.2,75302.08,0.0,-0.08577,5e-05,11.56664]
[1776368845368,39.2,75302.08,0.0,-0.08577,5e-05,11.56664]
[1776368845447,39.2,75302.08,0.0,-0.08577,5e-05,11.56664]
[1776368846436,39.2,75302.08,0.0,-0.08577,5e-05,11.56664]
[1776368846530,39.2,75302.08,0.0,-0.08577,5e-05,11.56664]
[1776368846561,39.2,75345.64,0.0,-0.08343,5e-05,11.33632]
[1776368846931,39.2,75345.64,0.0,-0.08343,5e-05,11.33632]
[1776368847093,39.2,75345.64,0.0,-0.08343,5e-05,11.33632]
[1776368847354,39.2,75345.64,0.0,-0.08344,5e-05,11.33678]
[1776368849342,39.2,75360.51,0.0,-0.08267,5e-05,11.26014]
[1776368850506,39.2,75360.51,0.0,-0.08267,5e-05,11.26014]
[1776368850587,39.2,75365.72,0.0,-0.08241,5e-05,11.23443]
[1776368854111,39.21,75365.39,0.0,-0.08245,5e-05,11.23763]
[1776368854378,39.22,75368.85,0.0,-0.08229,5e-05,11.22122]
[1776368855533,39.22,75368.85,0.0,-0.08229,5e-05,11.22122]
[1776368855541,39.22,75368.85,0.0,-0.08229,5e-05,11.22122]
[1776368855609,39.22,75369.32,0.0,-0.08228,5e-05,11.22043]
[1776368856111,39.22,75369.32,0.0,-0.08228,5e-05,11.22043]
[1776368856392,39.22,75369.32,0.0,-0.08229,5e-05,11.22204]
[1776368857108,39.22,75369.32,0.0,-0.08229,5e-05,11.22204]
[1776368857528,39.22,75369.32,0.0,-0.08229,5e-05,11.22204]
[1776368857577,39.22,75369.32,0.0,-0.08229,5e-05,11.22204]
[1776368857607,39.22,75367.32,0.0,-0.0824,5e-05,11.23265]
[1776368859104,39.22,75367.32,0.0,-0.0824,5e-05,11.23278]
[1776368859110,39.22,75367.32,0.0,-0.0824,5e-05,11.23278]
[1776368859295,39.22,75367.32,0.0,-0.0824,5e-05,11.23278]
[1776368859414,39.22,75367.36,0.0,-0.0824,5e-05,11.23271]
[1776368864454,39.22,75369.91,0.0,-0.08227,5e-05,11.21993]
[1776368867833,39.22,75366.86,0.0,-0.08243,5e-05,11.23623]
[1776368867845,39.22,75366.86,0.0,-0.08243,5e-05,11.23623]
[1776368867885,39.22,75366.86,0.0,-0.08243,5e-05,11.23623]
[1776368868477,39.22,75363.2,0.0,-0.08263,5e-05,11.25575]
[1776368869869,39.23,75360.78,0.0,-0.08276,5e-05,11.26876]
[1776368870064,39.23,75360.78,0.0,-0.08276,5e-05,11.26876]
[1776368870492,39.23,75361.42,0.0,-0.08273,5e-05,11.26573]
[1776368871253,39.23,75361.42,0.0,-0.08273,5e-05,11.26573]
[1776368871499,39.23,75362.15,0.0,-0.0827,5e-05,11.26224]
[1776368871811,39.23,75362.15,0.0,-0.0827,5e-05,11.26224]
[1776368871884,39.23,75362.15,0.0,-0.0827,5e-05,11.26224]
[1776368872506,39.23,75362.73,0.0,-0.08267,5e-05,11.25953]
[1776368877540,39.23,75363.02,0.0,-0.08267,5e-05,11.25966]
[1776368882585,39.23,75365.64,0.0,-0.08255,5e-05,11.24754]
[1776368886157,39.23,75366.97,0.0,-0.08249,5e-05,11.24158]
[1776368891639,39.24,75361.2,0.0,-0.08281,5e-05,11.27353]
[1776368893432,39.24,75361.32,0.0,-0.0828,5e-05,11.27317]
[1776368893652,39.24,75361.43,0.0,-0.0828,5e-05,11.27287]
[1776368895675,39.24,75346.55,0.0,-0.08359,5e-05,11.35136]
[1776368896245,39.24,75346.55,0.0,-0.08359,5e-05,11.35136]
[1776368896252,39.24,75346.55,0.0,-0.08359,5e-05,11.35136]
[1776368896683,39.24,75344.21,0.0,-0.08372,5e-05,11.36381]
[1776368901717,39.24,75341.91,0.0,-0.08384,5e-05,11.37655]
[1776368902284,39.24,75341.91,0.0,-0.08384,5e-05,11.37655]
[1776368902723,39.24,75341.79,0.0,-0.08385,5e-05,11.37733]
[1776368907562,39.24,75341.87,0.0,-0.08385,5e-05,11.37736]
[1776368907664,39.24,75341.17,0.0,-0.08389,5e-05,11.38136]
[1776368912794,39.24,75337.46,0.0,-0.08408,5e-05,11.39838]
[1776368917428,39.25,75335.79,0.0,-0.08417,5e-05,11.4076]
[1776368917633,39.25,75335.79,0.0,-0.08417,5e-05,11.4076]
[1776368917710,39.25,75334.86,0.0,-0.08422,5e-05,11.41276]
[1776368918703,39.25,75334.86,0.0,-0.08422,5e-05,11.41276]
[1776368918715,39.25,75334.86,0.0,-0.08422,5e-05,11.41276]
[1776368918725,39.25,75321.86,0.0,-0.08492,5e-05,11.48174]
[1776368921878,39.25,75310.7,0.0,-0.08552,5e-05,11.54101]
[1776368921888,39.25,75310.7,0.0,-0.08552,5e-05,11.54101]
[1776368921893,39.25,75310.7,0.0,-0.08552,5e-05,11.54101]
[1776368921896,39.25,75301.1,0.0,-0.08604,5e-05,11.59183]
[1776368923001,39.25,75301.1,0.0,-0.08604,5e-05,11.59183]
[1776368923435,39.25,75299.89,0.0,-0.08611,5e-05,11.59862]
[1776368926816,39.25,75301.63,0.0,-0.08602,5e-05,11.58973]
[1776368926892,39.25,75302.23,0.0,-0.08599,5e-05,11.58674]
[1776368928025,39.25,75302.23,0.0,-0.08599,5e-05,11.58674]
[1776368928127,39.25,75295.42,0.0,-0.08636,5e-05,11.62313]
[1776368928769,39.25,75295.42,0.0,-0.08636,5e-05,11.62313]
[1776368928906,39.25,75295.42,0.0,-0.08636,5e-05,11.62328]
[1776368929937,39.25,75295.42,0.0,-0.08636,5e-05,11.62328]
[1776368930062,39.25,75295.42,0.0,-0.08636,5e-05,11.62328]
[1776368930124,39.25,75294.19,0.0,-0.08643,5e-05,11.62966]
[1776368930775,39.25,75294.19,0.0,-0.08643,5e-05,11.62966]
[1776368930923,39.25,75294.19,0.0,-0.08642,5e-05,11.62949]
[1776368931844,39.25,75294.19,0.0,-0.08642,5e-05,11.62949]
[1776368931930,39.25,75293.62,0.0,-0.08645,5e-05,11.63235]
[1776368932837,39.25,75293.62,0.0,-0.08645,5e-05,11.63235]
[1776368933718,39.25,75293.62,0.0,-0.08645,5e-05,11.63235]
[1776368933720,39.25,75293.62,0.0,-0.08645,5e-05,11.63235]
[1776368932935,39.25,75293.82,0.0,-0.08644,5e-05,11.63112]
[1776368933869,39.25,75293.82,0.0,-0.08644,5e-05,11.63112]
[1776368933970,39.25,75294.05,0.0,-0.08643,5e-05,11.62973]
[1776368938978,39.25,75292.5,0.0,-0.0865,5e-05,11.63721]
[1776368944016,39.24,75283.76,0.0,-0.08698,5e-05,11.68331]
[1776368949049,39.25,75281.91,0.0,-0.08708,5e-05,11.6937]
[1776368954084,39.24,75288.13,0.0,-0.08673,5e-05,11.65948]
[1776368959266,39.24,75289.49,0.0,-0.08665,5e-05,11.65142]
[1776368959353,39.24,75289.49,0.0,-0.08665,5e-05,11.65142]
[1776368959430,39.24,75289.49,0.0,-0.08665,5e-05,11.65142]
[1776368959527,39.24,75293.65,0.0,-0.08642,5e-05,11.62912]
[1776368961307,39.24,75293.65,0.0,-0.08642,5e-05,11.62912]
[1776368961408,39.24,75304.98,0.0,-0.08581,5e-05,11.56876]
[1776368967684,39.24,75303.84,0.0,-0.08587,5e-05,11.57469]
[1776368967735,39.24,75303.84,0.0,-0.08587,5e-05,11.57469]
[1776368967745,39.24,75303.84,0.0,-0.08587,5e-05,11.57469]
[1776368967748,39.24,75302.19,0.0,-0.08595,5e-05,11.58331]
[1776368968946,39.24,75302.19,0.0,-0.08595,5e-05,11.58331]
[1776368968954,39.24,75302.19,0.0,-0.08595,5e-05,11.58331]
[1776368969192,39.24,75299.95,0.0,-0.08607,5e-05,11.59515]
[1776368970134,39.24,75299.95,0.0,-0.08607,5e-05,11.59515]
[1776368970230,39.24,75299.98,0.0,-0.08607,5e-05,11.59492]
[1776368971267,39.24,75299.98,0.0,-0.08607,5e-05,11.59492]
[1776368971433,39.24,75299.98,0.0,-0.08607,5e-05,11.59492]
[1776368971558,39.24,75299.98,0.0,-0.08607,5e-05,11.59492]
[1776368971564,39.24,75299.98,0.0,-0.08607,5e-05,11.59492]
[1776368971659,39.24,75301.68,0.0,-0.08596,5e-05,11.58254]
[1776368972706,39.24,75301.68,0.0,-0.08596,5e-05,11.58254]
[1776368972713,39.24,75301.68,0.0,-0.08596,5e-05,11.58254]
[1776368972715,39.24,75301.68,0.0,-0.08596,5e-05,11.58254]
[1776368972756,39.24,75301.68,0.0,-0.08596,5e-05,11.58254]
[1776368973219,39.24,75301.83,0.0,-0.08595,5e-05,11.58171]
[1776368978253,39.24,75291.99,0.0,-0.08648,5e-05,11.63391]
[1776368983289,39.24,75287.65,0.0,-0.08671,5e-05,11.65636]
[1776368988325,39.24,75287.55,0.0,-0.08671,5e-05,11.65621]
[1776368993361,39.24,75291.8,0.0,-0.08647,5e-05,11.63299]
[1776368997524,39.24,75299.09,0.0,-0.08608,5e-05,11.59402]
[1776368997611,39.24,75299.24,0.0,-0.08607,5e-05,11.59319]
[1776369001475,39.24,75301.55,0.0,-0.08594,5e-05,11.58089]
[1776369001886,39.24,75314.42,0.0,-0.08525,5e-05,11.51265]
[1776369002678,39.24,75314.42,0.0,-0.08525,5e-05,11.51265]
[1776369002694,39.24,75303.34,0.0,-0.08585,5e-05,11.57164]
[1776369006129,39.24,75300.7,0.0,-0.08599,5e-05,11.5856]
[1776369006467,39.24,75301.75,0.0,-0.08593,5e-05,11.58002]
[1776369011502,39.24,75306.46,0.0,-0.08568,5e-05,11.55505]
[1776369011613,39.24,75309.16,0.0,-0.08553,5e-05,11.54078]
[1776369012645,39.24,75309.16,0.0,-0.08553,5e-05,11.54078]
[1776369012755,39.24,75299.01,0.0,-0.08608,5e-05,11.59471]
[1776369013001,39.24,75299.01,0.0,-0.08608,5e-05,11.59471]
[1776369013171,39.24,75299.01,0.0,-0.08608,5e-05,11.59471]
[1776369013402,39.24,75299.01,0.0,-0.08608,5e-05,11.59471]
[1776369013533,39.24,75299.01,0.0,-0.08608,5e-05,11.59479]
[1776369014523,39.24,75283.94,0.0,-0.08691,5e-05,11.67526]
[1776369015546,39.24,75269.04,0.0,-0.08773,6e-05,11.75495]
[1776369017664,39.24,75269.04,0.0,-0.08772,6e-05,11.75477]
[1776369017674,39.24,75269.04,0.0,-0.08772,6e-05,11.75477]
[1776369017714,39.24,75263.59,0.0,-0.08803,6e-05,11.784]
[1776369018013,39.24,75263.59,0.0,-0.08803,6e-05,11.784]
[1776369018811,39.24,75263.59,0.0,-0.08803,6e-05,11.784]
[1776369019563,39.24,75265.73,0.0,-0.08791,6e-05,11.77262]
[1776369020345,39.24,75265.73,0.0,-0.08791,6e-05,11.77262]
[1776369020570,39.24,75265.93,0.0,-0.0879,6e-05,11.7716]
[1776369021519,39.24,75265.93,0.0,-0.0879,6e-05,11.7716]
[1776369021620,39.24,75273.5,0.0,-0.08748,5e-05,11.7312]
[1776369022289,39.24,75273.5,0.0,-0.08748,5e-05,11.7312]
[1776369022584,39.24,75273.5,0.0,-0.08748,5e-05,11.73127]
[1776369023530,39.24,75273.5,0.0,-0.08748,5e-05,11.73127]
[1776369023537,39.24,75273.5,0.0,-0.08748,5e-05,11.73127]
[1776369023696,39.24,75283.59,0.0,-0.08693,5e-05,11.67756]
[1776369026368,39.24,75296.37,0.0,-0.08623,5e-05,11.60923]
[1776369026424,39.24,75296.37,0.0,-0.08623,5e-05,11.60923]
[1776369026612,39.24,75296.37,0.0,-0.08623,5e-05,11.60918]
[1776369027463,39.24,75296.37,0.0,-0.08623,5e-05,11.60918]
[1776369028349,39.24,75292.3,0.0,-0.08645,5e-05,11.6308]
[1776369028398,39.24,75292.3,0.0,-0.08645,5e-05,11.6308]
[1776369028404,39.24,75292.3,0.0,-0.08645,5e-05,11.6308]
[1776369028628,39.24,75291.74,0.0,-0.08648,5e-05,11.63372]
[1776369032621,39.24,75291.02,0.0,-0.0865,5e-05,11.63412]
[1776369032669,39.24,75288.67,0.0,-0.08663,5e-05,11.64656]
[1776369036125,39.24,75281.94,0.0,-0.08699,5e-05,11.68213]
[1776369036567,39.24,75281.94,0.0,-0.08699,5e-05,11.68213]
[1776369036576,39.24,75281.94,0.0,-0.08699,5e-05,11.68213]
[1776369036762,39.24,75277.5,0.0,-0.08723,5e-05,11.70568]
[1776369038563,39.24,75277.01,0.0,-0.08726,5e-05,11.70816]
[1776369038574,39.24,75277.01,0.0,-0.08726,5e-05,11.70816]
[1776369040574,39.24,75275.38,0.0,-0.08734,5e-05,11.71653]
[1776369040594,39.24,75275.38,0.0,-0.08734,5e-05,11.71653]
[1776369040620,39.24,75275.38,0.0,-0.08734,5e-05,11.71653]
[1776369040727,39.24,75275.34,0.0,-0.08734,5e-05,11.71656]
[1776369041963,39.23,75266.91,0.0,-0.08781,6e-05,11.76142]
[1776369042738,39.24,75262.88,0.0,-0.08803,6e-05,11.78307]
[1776369047779,39.24,75257.11,0.0,-0.08835,6e-05,11.81421]
[1776369052823,39.24,75257.44,0.0,-0.08833,6e-05,11.81245]
[1776369054826,39.24,75276.01,0.0,-0.08731,5e-05,11.71323]
[1776369059862,39.23,75276.53,0.0,-0.08727,5e-05,11.70942]
[1776369060916,39.23,75276.53,0.0,-0.08727,5e-05,11.70942]
[1776369060922,39.23,75276.53,0.0,-0.08727,5e-05,11.70942]
[1776369061907,39.23,75272.43,0.0,-0.08749,5e-05,11.73094]
[1776369065156,39.23,75273.49,0.0,-0.08743,5e-05,11.72471]
[1776369068625,39.23,75276.71,0.0,-0.08725,5e-05,11.70721]
[1776369069103,39.23,75281.68,0.0,-0.08698,5e-05,11.6806]
[1776369069111,39.23,75281.68,0.0,-0.08698,5e-05,11.6806]
[1776369070682,39.23,75279.44,0.0,-0.0871,5e-05,11.69244]
[1776369076017,39.23,75263.57,0.0,-0.08796,6e-05,11.77605]
[1776369078025,39.23,75279.01,0.0,-0.0871,5e-05,11.69314]
[1776369081215,39.23,75279.97,0.0,-0.08705,5e-05,11.68768]
[1776369082631,39.23,75280.26,0.0,-0.08703,5e-05,11.68603]
[1776369083248,39.23,75280.48,0.0,-0.08702,5e-05,11.68475]
[1776369085954,39.23,75284.4,0.0,-0.0868,5e-05,11.66365]
[1776369086502,39.23,75290.48,0.0,-0.08647,5e-05,11.63121]
[1776369087699,39.23,75287.84,0.0,-0.08661,5e-05,11.64523]
[1776369089362,39.23,75285.74,0.0,-0.08673,5e-05,11.65637]
[1776369090099,39.23,75288.09,0.0,-0.0866,5e-05,11.64381]
[1776369090129,39.23,75288.09,0.0,-0.0866,5e-05,11.64381]
[1776369091360,39.23,75287.5,0.0,-0.08663,5e-05,11.64691]
[1776369092447,39.23,75286.89,0.0,-0.08664,5e-05,11.64689]
[1776369097427,39.23,75289.91,0.0,-0.08648,5e-05,11.63071]
[1776369097888,39.23,75289.91,0.0,-0.08648,5e-05,11.63071]
[1776369103199,39.23,75293.76,0.0,-0.08627,5e-05,11.61018]
[1776369108234,39.23,75294.83,0.0,-0.08621,5e-05,11.60468]
[1776369113270,39.23,75289.4,0.0,-0.08651,5e-05,11.63365]
[1776369114958,39.23,75289.4,0.0,-0.08651,5e-05,11.63365]
[1776369115803,39.23,75289.1,0.0,-0.08652,5e-05,11.63523]
[1776369121325,39.23,75284.55,0.0,-0.08677,5e-05,11.65911]
[1776369126362,39.23,75283.38,0.0,-0.08683,5e-05,11.66506]
[1776369130588,39.22,75286.85,0.0,-0.08664,5e-05,11.64644]
[1776369131682,39.22,75286.61,0.0,-0.08665,5e-05,11.6477]
[1776369131699,39.22,75286.61,0.0,-0.08665,5e-05,11.6477]
[1776369131854,39.22,75286.61,0.0,-0.08665,5e-05,11.6477]
[1776369131952,39.22,75290.13,0.0,-0.08646,5e-05,11.62893]
[1776369134222,39.22,75283.37,0.0,-0.08683,5e-05,11.66492]
[1776369136187,39.22,75287.55,0.0,-0.0866,5e-05,11.64263]
[1776369136195,39.22,75287.55,0.0,-0.0866,5e-05,11.64263]
[1776369136248,39.22,75287.55,0.0,-0.0866,5e-05,11.64263]
[1776369136430,39.22,75287.55,0.0,-0.0866,5e-05,11.64257]
[1776369137283,39.22,75287.55,0.0,-0.0866,5e-05,11.64257]
[1776369139801,39.22,75287.37,0.0,-0.08661,5e-05,11.6435]
[1776369139902,39.22,75293.53,0.0,-0.08627,5e-05,11.61071]
[1776369144707,39.22,75298.24,0.0,-0.08602,5e-05,11.58583]
[1776369150534,39.23,75302.11,0.0,-0.08582,5e-05,11.56592]
[1776369152420,39.23,75301.0,0.0,-0.08586,5e-05,11.56869]
[1776369157592,39.23,75291.2,0.0,-0.08639,5e-05,11.62124]
[1776369160373,39.23,75291.2,0.0,-0.08639,5e-05,11.62127]
[1776369160610,39.23,75290.26,0.0,-0.08644,5e-05,11.62628]
[1776369165647,39.23,75291.7,0.0,-0.08637,5e-05,11.61862]
[1776369166531,39.23,75291.7,0.0,-0.08637,5e-05,11.61862]
[1776369166632,39.23,75291.7,0.0,-0.08637,5e-05,11.61862]
[1776369170731,39.23,75288.49,0.0,-0.08654,5e-05,11.63568]
[1776369170930,39.23,75288.49,0.0,-0.08654,5e-05,11.63568]
[1776369171022,39.23,75293.18,0.0,-0.08629,5e-05,11.61071]
[1776369176727,39.23,75286.79,0.0,-0.08663,5e-05,11.64468]
[1776369181758,39.23,75286.9,0.0,-0.08663,5e-05,11.64402]
[1776369184243,39.23,75292.18,0.0,-0.08634,5e-05,11.61599]
[1776369184321,39.23,75292.18,0.0,-0.08634,5e-05,11.61599]
[1776369184869,39.23,75292.18,0.0,-0.08634,5e-05,11.61599]
[1776369184969,39.23,75284.69,0.0,-0.08675,5e-05,11.65586]
[1776369186387,39.23,75284.69,0.0,-0.08675,5e-05,11.6559]
[1776369186469,39.23,75284.69,0.0,-0.08675,5e-05,11.6559]
[1776369188985,39.23,75277.29,0.0,-0.08715,5e-05,11.69529]
[1776369190063,39.23,75274.4,0.0,-0.08731,5e-05,11.71063]
[1776369190679,39.23,75278.54,0.0,-0.08708,5e-05,11.68843]
[1776369191040,39.23,75278.54,0.0,-0.08708,5e-05,11.68843]
[1776369191124,39.23,75322.85,0.0,-0.08468,5e-05,11.45307]
[1776369193724,39.23,75328.75,0.0,-0.08437,5e-05,11.42201]
[1776369193850,39.23,75330.29,0.0,-0.08428,5e-05,11.41383]
[1776369194219,39.23,75330.29,0.0,-0.08428,5e-05,11.41383]
[1776369194854,39.23,75329.4,0.0,-0.08433,5e-05,11.41846]
[1776369195464,39.23,75329.4,0.0,-0.08433,5e-05,11.41846]
[1776369195885,39.23,75330.56,0.0,-0.08427,5e-05,11.41227]
[1776369196364,39.23,75330.56,0.0,-0.08427,5e-05,11.41227]
[1776369197104,39.23,75330.56,0.0,-0.08427,5e-05,11.41227]
[1776369196884,39.23,75350.45,0.0,-0.08321,5e-05,11.30751]
[1776369198857,39.23,75350.45,0.0,-0.08322,5e-05,11.30833]
[1776369198906,39.23,75350.45,0.0,-0.08322,5e-05,11.30833]
[1776369199951,39.23,75363.66,0.0,-0.08253,5e-05,11.24037]
[1776369200127,39.23,75363.66,0.0,-0.08253,5e-05,11.24037]
[1776369200898,39.23,75370.12,0.0,-0.0822,5e-05,11.20718]
[1776369204092,39.23,75369.8,0.0,-0.08221,5e-05,11.20776]
[1776369204927,39.23,75368.72,0.0,-0.08224,5e-05,11.21121]
[1776369207380,39.22,75370.03,0.0,-0.08214,5e-05,11.201]
[1776369207434,39.22,75370.03,0.0,-0.08214,5e-05,11.201]
[1776369207477,39.22,75370.03,0.0,-0.08214,5e-05,11.201]
[1776369207949,39.22,75370.03,0.0,-0.08214,5e-05,11.201]
[1776369209360,39.22,75370.52,0.0,-0.0821,5e-05,11.1966]
[1776369209431,39.22,75370.52,0.0,-0.0821,5e-05,11.1966]
[1776369209964,39.22,75370.7,0.0,-0.08209,5e-05,11.19566]
[1776369211366,39.21,75370.56,0.0,-0.08208,5e-05,11.19479]
[1776369211977,39.21,75370.3,0.0,-0.08207,5e-05,11.19224]
[1776369217013,39.2,75369.67,0.0,-0.08207,5e-05,11.19211]
[1776369222052,39.21,75363.6,0.0,-0.08238,5e-05,11.22396]
[1776369227109,39.21,75362.54,0.0,-0.08244,5e-05,11.22967]
[1776369229621,39.21,75362.6,0.0,-0.08244,5e-05,11.22973]
[1776369230104,39.21,75363.8,0.0,-0.08238,5e-05,11.22365]
[1776369231011,39.21,75363.8,0.0,-0.08238,5e-05,11.22365]
[1776369231111,39.21,75364.36,0.0,-0.08235,5e-05,11.22092]
[1776369236154,39.21,75355.22,0.0,-0.08284,5e-05,11.26955]
[1776369241187,39.21,75346.46,0.0,-0.08331,5e-05,11.316]
[1776369243196,39.21,75332.31,0.0,-0.08406,5e-05,11.39057]
[1776369245672,39.21,75337.38,0.0,-0.08379,5e-05,11.3638]
[1776369246014,39.21,75337.38,0.0,-0.08379,5e-05,11.3638]
[1776369246247,39.21,75341.69,0.0,-0.08356,5e-05,11.34106]
[1776369246473,39.21,75341.69,0.0,-0.08356,5e-05,11.34106]
[1776369246724,39.21,75341.69,0.0,-0.08356,5e-05,11.34106]
[1776369246841,39.21,75341.69,0.0,-0.08356,5e-05,11.34106]
[1776369246966,39.21,75341.69,0.0,-0.08356,5e-05,11.34106]
[1776369247026,39.21,75341.69,0.0,-0.08356,5e-05,11.34106]
[1776369247118,39.21,75360.83,0.0,-0.08255,5e-05,11.24073]
[1776369247252,39.21,75377.23,0.0,-0.08169,5e-05,11.15495]
[1776369249981,39.21,75377.23,0.0,-0.08169,5e-05,11.15467]
[1776369249996,39.21,75377.23,0.0,-0.08169,5e-05,11.15467]
[1776369250021,39.21,75377.23,0.0,-0.08169,5e-05,11.15467]
[1776369250023,39.21,75373.7,0.0,-0.08191,5e-05,11.17623]
[1776369255989,39.22,75375.62,0.0,-0.08185,5e-05,11.17082]
[1776369257192,39.22,75375.78,0.0,-0.08184,5e-05,11.16986]
[1776369257324,39.22,75387.73,0.0,-0.08122,5e-05,11.10741]
[1776369258303,39.22,75387.73,0.0,-0.08122,5e-05,11.10741]
[1776369258543,39.22,75386.68,0.0,-0.08127,5e-05,11.11273]
[1776369260160,39.22,75386.68,0.0,-0.08127,5e-05,11.11273]
[1776369260215,39.22,75383.23,0.0,-0.08146,5e-05,11.13128]
[1776369260231,39.22,75383.23,0.0,-0.08146,5e-05,11.13128]
[1776369260329,39.22,75379.33,0.0,-0.08166,5e-05,11.15162]
[1776369261508,39.22,75379.33,0.0,-0.08166,5e-05,11.15162]
[1776369262138,39.22,75379.33,0.0,-0.08166,5e-05,11.15162]
[1776369263275,39.22,75376.72,0.0,-0.08179,5e-05,11.16527]
[1776369263288,39.22,75376.72,0.0,-0.08179,5e-05,11.16527]
[1776369268378,39.22,75373.6,0.0,-0.08195,5e-05,11.18116]
[1776369273414,39.22,75379.35,0.0,-0.08163,5e-05,11.14746]
[1776369274993,39.22,75379.35,0.0,-0.08163,5e-05,11.14746]
[1776369276367,39.22,75384.62,0.0,-0.08135,5e-05,11.1199]
[1776369278176,39.22,75391.83,0.0,-0.08098,5e-05,11.08235]
[1776369278198,39.22,75391.83,0.0,-0.08098,5e-05,11.08235]
[1776369278223,39.22,75394.07,0.0,-0.08087,5e-05,11.07175]
[1776369280131,39.22,75394.07,0.0,-0.08087,5e-05,11.07175]
[1776369280137,39.22,75394.07,0.0,-0.08087,5e-05,11.07175]
[1776369281329,39.23,75403.07,0.0,-0.08042,5e-05,11.02588]
[1776369281374,39.23,75403.07,0.0,-0.08042,5e-05,11.02588]
[1776369281665,39.23,75403.07,0.0,-0.08042,5e-05,11.02588]
[1776369281720,39.23,75403.07,0.0,-0.08042,5e-05,11.02588]
[1776369281729,39.23,75403.07,0.0,-0.08042,5e-05,11.02588]
[1776369281783,39.23,75403.07,0.0,-0.08042,5e-05,11.02588]
[1776369281797,39.23,75403.07,0.0,-0.08042,5e-05,11.02588]
[1776369281898,39.23,75403.07,0.0,-0.08042,5e-05,11.02588]
[1776369282019,39.23,75403.07,0.0,-0.08042,5e-05,11.02588]
[1776369282091,39.23,75403.07,0.0,-0.08042,5e-05,11.02588]
[1776369282107,39.23,75403.07,0.0,-0.08042,5e-05,11.02588]
[1776369282181,39.23,75403.07,0.0,-0.08042,5e-05,11.02588]
[1776369282246,39.22,75432.64,0.0,-0.0789,5e-05,10.87281]
[1776369282327,39.22,75432.64,0.0,-0.0789,5e-05,10.87281]
[1776369284839,39.23,75434.69,0.0,-0.0788,5e-05,10.8624]
[1776369284849,39.23,75434.69,0.0,-0.0788,5e-05,10.8624]
[1776369284863,39.23,75435.33,0.0,-0.07877,5e-05,10.85969]
[1776369285952,39.23,75435.33,0.0,-0.07877,5e-05,10.85969]
[1776369285956,39.23,75435.33,0.0,-0.07877,5e-05,10.85969]
[1776369285959,39.23,75435.33,0.0,-0.07877,5e-05,10.85969]
[1776369286053,39.23,75434.66,0.0,-0.07881,5e-05,10.86349]
[1776369287153,39.23,75434.66,0.0,-0.07881,5e-05,10.86349]
[1776369287157,39.23,75433.6,0.0,-0.07887,5e-05,10.8692]
[1776369289904,39.24,75434.02,0.0,-0.07889,5e-05,10.87117]
[1776369289909,39.24,75434.02,0.0,-0.07889,5e-05,10.87117]
[1776369289916,39.24,75434.02,0.0,-0.07889,5e-05,10.87117]
[1776369290006,39.24,75435.8,0.0,-0.07883,5e-05,10.86592]
[1776369290651,39.24,75435.8,0.0,-0.07883,5e-05,10.86592]
[1776369291102,39.24,75435.8,0.0,-0.07883,5e-05,10.86592]
[1776369291150,39.24,75435.8,0.0,-0.07883,5e-05,10.86592]
[1776369291244,39.25,75433.87,0.0,-0.07897,5e-05,10.87982]
[1776369293567,39.26,75410.89,0.0,-0.08018,5e-05,11.00256]
[1776369295341,39.26,75406.79,0.0,-0.0804,5e-05,11.02415]
[1776369296632,39.26,75406.79,0.0,-0.0804,5e-05,11.02415]
[1776369296659,39.26,75406.79,0.0,-0.0804,5e-05,11.02415]
[1776369296950,39.26,75407.68,0.0,-0.08035,5e-05,11.01985]
[1776369298818,39.26,75409.41,0.0,-0.08027,5e-05,11.01106]
[1776369298879,39.26,75414.43,0.0,-0.08001,5e-05,10.98526]
[1776369300064,39.26,75414.43,0.0,-0.08001,5e-05,10.98526]
[1776369300936,39.26,75413.53,0.0,-0.08005,5e-05,10.98976]
[1776369303260,39.26,75395.61,0.0,-0.08098,5e-05,11.08261]
[1776369304735,39.26,75378.42,0.0,-0.08187,5e-05,11.17225]
[1776369305280,39.26,75378.42,0.0,-0.08187,5e-05,11.17225]
[1776369306242,39.26,75378.42,0.0,-0.08187,5e-05,11.17225]
[1776369306067,39.26,75368.71,0.0,-0.08238,5e-05,11.22301]
[1776369306579,39.26,75368.71,0.0,-0.08238,5e-05,11.22301]
[1776369306665,39.26,75368.71,0.0,-0.08238,5e-05,11.22298]
[1776369307696,39.26,75353.88,0.0,-0.08316,5e-05,11.30087]
[1776369308684,39.26,75353.88,0.0,-0.08316,5e-05,11.30087]
[1776369308885,39.26,75353.88,0.0,-0.08316,5e-05,11.30087]
[1776369308953,39.26,75353.88,0.0,-0.08316,5e-05,11.30087]
[1776369308986,39.26,75370.0,0.0,-0.08231,5e-05,11.21658]
[1776369310750,39.26,75370.27,0.0,-0.0823,5e-05,11.21492]
[1776369313233,39.26,75377.86,0.0,-0.0819,5e-05,11.17507]
[1776369313249,39.26,75369.32,0.0,-0.08234,5e-05,11.21953]
[1776369315731,39.26,75355.78,0.0,-0.08305,5e-05,11.29016]
[1776369321255,39.26,75368.4,0.0,-0.08239,5e-05,11.2241]
[1776369321550,39.26,75368.19,0.0,-0.0824,5e-05,11.22507]
[1776369321774,39.26,75366.65,0.0,-0.08248,5e-05,11.233]
[1776369322349,39.26,75366.65,0.0,-0.08248,5e-05,11.233]
[1776369323286,39.26,75366.65,0.0,-0.08248,5e-05,11.233]
[1776369322780,39.26,75366.85,0.0,-0.08247,5e-05,11.23182]
[1776369323787,39.26,75366.09,0.0,-0.08251,5e-05,11.23567]
[1776369324361,39.26,75366.09,0.0,-0.08251,5e-05,11.23567]
[1776369325266,39.26,75366.09,0.0,-0.08251,5e-05,11.23567]
[1776369325269,39.26,75362.45,0.0,-0.08269,5e-05,11.25442]
[1776369325295,39.26,75362.45,0.0,-0.08269,5e-05,11.25442]
[1776369327334,39.26,75362.66,0.0,-0.08268,5e-05,11.25316]
[1776369327854,39.26,75371.12,0.0,-0.08224,5e-05,11.20874]
[1776369333861,39.25,75368.94,0.0,-0.08232,5e-05,11.21634]
[1776369338900,39.25,75377.17,0.0,-0.08189,5e-05,11.17268]
[1776369343937,39.26,75364.26,0.0,-0.08258,5e-05,11.24143]
[1776369348966,39.26,75364.29,0.0,-0.08258,5e-05,11.2418]
[1776369353295,39.26,75358.49,0.0,-0.08289,5e-05,11.27266]
[1776369353320,39.26,75360.95,0.0,-0.08276,5e-05,11.26004]
[1776369359036,39.26,75366.27,0.0,-0.08249,5e-05,11.2331]
[1776369362366,39.26,75387.81,0.0,-0.08137,5e-05,11.12141]
[1776369362383,39.26,75387.81,0.0,-0.08137,5e-05,11.12141]
[1776369362414,39.26,75387.81,0.0,-0.08137,5e-05,11.12141]
[1776369362697,39.26,75387.81,0.0,-0.08137,5e-05,11.12141]
[1776369362729,39.26,75387.81,0.0,-0.08137,5e-05,11.12141]
[1776369362932,39.26,75387.81,0.0,-0.08137,5e-05,11.12141]
[1776369362944,39.26,75387.81,0.0,-0.08137,5e-05,11.12141]
[1776369362985,39.26,75387.81,0.0,-0.08137,5e-05,11.12141]
[1776369362999,39.26,75387.81,0.0,-0.08137,5e-05,11.12141]
[1776369363031,39.26,75387.81,0.0,-0.08137,5e-05,11.12141]
[1776369363071,39.26,75387.81,0.0,-0.08137,5e-05,11.12141]
[1776369364079,39.26,75409.01,0.0,-0.08028,5e-05,11.01129]
[1776369365964,39.26,75415.13,0.0,-0.07997,5e-05,10.97977]
[1776369366093,39.26,75412.64,0.0,-0.0801,5e-05,10.99288]
[1776369368061,39.26,75410.73,0.0,-0.0802,5e-05,11.00297]
[1776369368075,39.26,75410.73,0.0,-0.0802,5e-05,11.00297]
[1776369368154,39.26,75412.58,0.0,-0.08011,5e-05,10.99377]
[1776369369302,39.26,75412.58,0.0,-0.08011,5e-05,10.99377]
[1776369370055,39.26,75412.58,0.0,-0.08011,5e-05,10.99398]
[1776369371629,39.26,75409.54,0.0,-0.08027,5e-05,11.01014]
[1776369372051,39.26,75409.54,0.0,-0.08027,5e-05,11.01014]
[1776369372135,39.26,75409.54,0.0,-0.08027,5e-05,11.01034]
[1776369377170,39.27,75399.54,0.0,-0.08079,5e-05,11.06295]
[1776369382204,39.27,75411.32,0.0,-0.08019,5e-05,11.00266]
[1776369387252,39.27,75412.46,0.0,-0.08015,5e-05,10.99797]
[1776369388336,39.27,75412.46,0.0,-0.08015,5e-05,10.99797]
[1776369388432,39.27,75421.8,0.0,-0.07967,5e-05,10.94964]
[1776369389266,39.27,75421.8,0.0,-0.07967,5e-05,10.94964]
[1776369392412,39.27,75420.8,0.0,-0.0797,5e-05,10.95163]
[1776369393287,39.27,75421.15,0.0,-0.07968,5e-05,10.94983]
[1776369393524,39.27,75421.15,0.0,-0.07968,5e-05,10.94983]
[1776369394294,39.27,75420.74,0.0,-0.0797,5e-05,10.95196]
[1776369394431,39.27,75420.74,0.0,-0.0797,5e-05,10.95196]
[1776369394439,39.27,75420.74,0.0,-0.0797,5e-05,10.95196]
[1776369395303,39.27,75420.28,0.0,-0.07972,5e-05,10.95433]
[1776369395551,39.27,75420.28,0.0,-0.07972,5e-05,10.95433]
[1776369396442,39.27,75420.51,0.0,-0.07971,5e-05,10.95315]
[1776369396464,39.27,75420.51,0.0,-0.07971,5e-05,10.95315]
[1776369396508,39.27,75420.51,0.0,-0.07971,5e-05,10.95315]
[1776369397651,39.27,75420.35,0.0,-0.07972,5e-05,10.95398]
[1776369398463,39.27,75420.12,0.0,-0.07973,5e-05,10.95517]
[1776369404366,39.27,75416.96,0.0,-0.07991,5e-05,10.97336]
[1776369409401,39.28,75415.85,0.0,-0.07998,5e-05,10.98062]
[1776369414437,39.28,75415.99,0.0,-0.07999,5e-05,10.98138]
[1776369419473,39.28,75414.39,0.0,-0.08009,5e-05,10.99095]
[1776369424508,39.28,75423.81,0.0,-0.07962,5e-05,10.94378]
[1776369427004,39.28,75422.92,0.0,-0.07967,5e-05,10.94873]
[1776369427048,39.29,75422.91,0.0,-0.07967,5e-05,10.94912]
[1776369429003,39.29,75422.91,0.0,-0.07967,5e-05,10.94947]
[1776369429073,39.29,75428.32,0.0,-0.0794,5e-05,10.9215]
[1776369430037,39.29,75428.32,0.0,-0.0794,5e-05,10.9215]
[1776369430912,39.29,75427.66,0.0,-0.07943,5e-05,10.92489]
[1776369436591,39.29,75420.51,0.0,-0.07979,5e-05,10.96163]
[1776369441626,39.29,75425.19,0.0,-0.07957,5e-05,10.93843]
[1776369446660,39.29,75424.24,0.0,-0.07963,5e-05,10.9453]
[1776369452705,39.3,75422.93,0.0,-0.0797,5e-05,10.95124]
[1776369457743,39.3,75420.26,0.0,-0.07986,5e-05,10.96701]
[1776369462777,39.3,75418.15,0.0,-0.07998,5e-05,10.97976]
[1776369467818,39.31,75416.37,0.0,-0.08009,5e-05,10.99083]
[1776369472851,39.31,75402.4,0.0,-0.08083,5e-05,11.06488]
[1776369477887,39.31,75396.95,0.0,-0.08112,5e-05,11.09421]
[1776369482921,39.31,75415.36,0.0,-0.08018,5e-05,10.99979]
[1776369487956,39.32,75408.59,0.0,-0.08054,5e-05,11.03618]
[1776369492990,39.32,75400.41,0.0,-0.08097,5e-05,11.07961]
[1776369494175,39.32,75400.41,0.0,-0.08097,5e-05,11.07961]
[1776369494300,39.32,75400.41,0.0,-0.08097,5e-05,11.07961]
[1776369494323,39.32,75411.13,0.0,-0.08042,5e-05,11.02421]
[1776369495844,39.32,75411.13,0.0,-0.08042,5e-05,11.02438]
[1776369496024,39.32,75421.83,0.0,-0.07988,5e-05,10.96931]
[1776369501062,39.32,75422.5,0.0,-0.07986,5e-05,10.96754]
[1776369502168,39.32,75422.5,0.0,-0.07986,5e-05,10.96754]
[1776369502177,39.32,75422.5,0.0,-0.07986,5e-05,10.96754]
[1776369502278,39.32,75424.85,0.0,-0.07975,5e-05,10.95611]
[1776369503311,39.32,75424.85,0.0,-0.07975,5e-05,10.95611]
[1776369503412,39.32,75424.13,0.0,-0.07979,5e-05,10.96018]
[1776369503661,39.32,75424.13,0.0,-0.07979,5e-05,10.96018]
[1776369504186,39.32,75424.13,0.0,-0.07979,5e-05,10.96018]
[1776369504288,39.32,75422.92,0.0,-0.07985,5e-05,10.96678]
[1776369504763,39.32,75422.92,0.0,-0.07985,5e-05,10.96678]
[1776369505089,39.32,75422.92,0.0,-0.07985,5e-05,10.96678]
[1776369510128,39.33,75413.8,0.0,-0.08033,5e-05,11.01538]
[1776369515164,39.33,75417.82,0.0,-0.08012,5e-05,10.99288]
[1776369520200,39.33,75416.96,0.0,-0.08018,5e-05,10.99872]
[1776369525253,39.33,75408.56,0.0,-0.08062,5e-05,11.04353]
[1776369530269,39.34,75406.81,0.0,-0.08072,5e-05,11.05351]
[1776369535308,39.34,75409.97,0.0,-0.08057,5e-05,11.0381]
[1776369540360,39.34,75409.22,0.0,-0.08062,5e-05,11.0432]
[1776369545378,39.34,75418.01,0.0,-0.08018,5e-05,10.99858]
[1776369550413,39.35,75422.06,0.0,-0.07998,5e-05,10.97929]
[1776369555448,39.35,75427.63,0.0,-0.07971,5e-05,10.95151]
[1776369560484,39.35,75428.2,0.0,-0.07968,5e-05,10.94851]
[1776369561167,39.35,75428.2,0.0,-0.07968,5e-05,10.94851]
[1776369561297,39.35,75428.2,0.0,-0.07968,5e-05,10.94851]
[1776369561492,39.35,75429.46,0.0,-0.07962,5e-05,10.94271]
[1776369565471,39.35,75430.56,0.0,-0.07958,5e-05,10.93813]
[1776369565501,39.35,75430.56,0.0,-0.07958,5e-05,10.93813]
[1776369565558,39.35,75433.62,0.0,-0.07942,5e-05,10.92275]
[1776369566741,39.35,75433.62,0.0,-0.07943,5e-05,10.92315]
[1776369567533,39.35,75435.41,0.0,-0.07934,5e-05,10.91434]
[1776369569339,39.35,75435.23,0.0,-0.07935,5e-05,10.91566]
[1776369569547,39.35,75434.29,0.0,-0.0794,5e-05,10.92088]
[1776369570480,39.35,75434.29,0.0,-0.0794,5e-05,10.92088]
[1776369570554,39.35,75434.31,0.0,-0.07941,5e-05,10.92116]
[1776369572327,39.36,75435.18,0.0,-0.07935,5e-05,10.91388]
[1776369572569,39.36,75435.38,0.0,-0.07934,5e-05,10.91322]
[1776369576595,39.36,75417.36,0.0,-0.08027,5e-05,11.00732]
[1776369580860,39.36,75398.26,0.0,-0.08126,5e-05,11.1068]
[1776369583531,39.36,75398.26,0.0,-0.08126,5e-05,11.10687]
[1776369583541,39.36,75398.26,0.0,-0.08126,5e-05,11.10687]
[1776369583562,39.36,75394.25,0.0,-0.08147,5e-05,11.12779]
[1776369587567,39.36,75397.96,0.0,-0.08128,5e-05,11.10864]
[1776369587599,39.36,75397.96,0.0,-0.08128,5e-05,11.10864]
[1776369588303,39.36,75397.52,0.0,-0.0813,5e-05,11.11109]
[1776369589629,39.36,75397.52,0.0,-0.0813,5e-05,11.11109]
[1776369589771,39.36,75387.96,0.0,-0.0818,5e-05,11.16095]
[1776369595228,39.36,75391.32,0.0,-0.08163,5e-05,11.14351]
[1776369595312,39.36,75390.23,0.0,-0.08168,5e-05,11.14921]
[1776369595676,39.36,75390.23,0.0,-0.08168,5e-05,11.14921]
[1776369597743,39.36,75386.06,0.0,-0.0819,5e-05,11.17097]
[1776369597827,39.36,75379.29,0.0,-0.08225,5e-05,11.20623]
[1776369598852,39.36,75379.29,0.0,-0.08225,5e-05,11.20623]
[1776369599748,39.36,75379.54,0.0,-0.08224,5e-05,11.20489]
[1776369604792,39.36,75394.06,0.0,-0.08148,5e-05,11.12911]
[1776369607375,39.36,75401.4,0.0,-0.0811,5e-05,11.09107]
[1776369607441,39.36,75398.61,0.0,-0.08125,5e-05,11.10549]
[1776369607931,39.36,75398.61,0.0,-0.08125,5e-05,11.10549]
[1776369607956,39.36,75398.61,0.0,-0.08125,5e-05,11.10549]
[1776369607997,39.36,75398.61,0.0,-0.08125,5e-05,11.10549]
[1776369608037,39.36,75398.61,0.0,-0.08125,5e-05,11.10549]
[1776369608087,39.36,75398.61,0.0,-0.08125,5e-05,11.10549]
[1776369608287,39.36,75398.61,0.0,-0.08125,5e-05,11.10549]
[1776369608298,39.36,75398.61,0.0,-0.08125,5e-05,11.10549]
[1776369608361,39.36,75398.61,0.0,-0.08125,5e-05,11.10549]
[1776369608368,39.36,75398.61,0.0,-0.08125,5e-05,11.10549]
[1776369608406,39.36,75398.61,0.0,-0.08125,5e-05,11.10549]
[1776369608426,39.36,75398.61,0.0,-0.08125,5e-05,11.10549]
[1776369608460,39.36,75398.61,0.0,-0.08125,5e-05,11.10549]
[1776369608467,39.36,75398.61,0.0,-0.08125,5e-05,11.10549]
[1776369608499,39.36,75398.61,0.0,-0.08125,5e-05,11.10549]
[1776369608541,39.36,75398.61,0.0,-0.08125,5e-05,11.10549]
[1776369608615,39.36,75413.93,0.0,-0.08046,5e-05,11.02589]
[1776369608812,39.36,75413.93,0.0,-0.08046,5e-05,11.02589]
[1776369609105,39.36,75413.93,0.0,-0.08046,5e-05,11.02589]
[1776369609399,39.36,75413.93,0.0,-0.08046,5e-05,11.02589]
[1776369609413,39.36,75413.93,0.0,-0.08046,5e-05,11.02589]
[1776369609420,39.36,75413.93,0.0,-0.08046,5e-05,11.02589]
[1776369609431,39.36,75413.93,0.0,-0.08046,5e-05,11.02589]
[1776369609445,39.36,75413.93,0.0,-0.08046,5e-05,11.02589]
[1776369609499,39.36,75423.32,0.0,-0.07997,5e-05,10.97738]
[1776369612071,39.36,75430.88,0.0,-0.07959,5e-05,10.9386]
[1776369612093,39.36,75412.78,0.0,-0.08052,5e-05,11.03207]
[1776369613714,39.36,75412.78,0.0,-0.08052,5e-05,11.03207]
[1776369614204,39.36,75412.78,0.0,-0.08052,5e-05,11.03207]
[1776369614218,39.36,75412.78,0.0,-0.08052,5e-05,11.03207]
[1776369614224,39.36,75412.78,0.0,-0.08052,5e-05,11.03207]
[1776369614257,39.36,75412.78,0.0,-0.08052,5e-05,11.03207]
[1776369614305,39.36,75434.51,0.0,-0.0794,5e-05,10.91983]
[1776369615390,39.36,75434.51,0.0,-0.0794,5e-05,10.91983]
[1776369615483,39.36,75434.51,0.0,-0.0794,5e-05,10.91983]
[1776369615488,39.36,75455.49,0.0,-0.07834,5e-05,10.81203]
[1776369616898,39.36,75505.8,0.0,-0.07584,5e-05,10.55588]
[1776369617757,39.36,75505.8,0.0,-0.07584,5e-05,10.55588]
[1776369617834,39.36,75505.8,0.0,-0.07584,5e-05,10.55588]
[1776369617893,39.37,75518.47,0.0,-0.07528,5e-05,10.49748]
[1776369619342,39.37,75518.47,0.0,-0.07528,5e-05,10.49748]
[1776369619393,39.37,75518.47,0.0,-0.07528,5e-05,10.49748]
[1776369619580,39.37,75518.47,0.0,-0.07528,5e-05,10.49748]
[1776369619649,39.37,75521.57,0.0,-0.07514,5e-05,10.4831]
[1776369619982,39.37,75521.57,0.0,-0.07514,5e-05,10.4831]
[1776369620253,39.37,75521.57,0.0,-0.07514,5e-05,10.4831]
[1776369620351,39.37,75517.86,0.0,-0.07532,5e-05,10.50209]
[1776369623946,39.38,75532.26,0.0,-0.07464,5e-05,10.43147]
[1776369628975,39.38,75536.76,0.0,-0.07444,5e-05,10.41043]
[1776369630107,39.38,75490.38,0.0,-0.07671,5e-05,10.64527]
[1776369632020,39.38,75460.74,0.0,-0.07817,5e-05,10.79353]
[1776369633015,39.38,75423.86,0.0,-0.08004,5e-05,10.98303]
[1776369634020,39.38,75406.41,0.0,-0.08093,5e-05,11.0733]
[1776369636736,39.38,75405.28,0.0,-0.08099,5e-05,11.07883]
[1776369637429,39.38,75405.28,0.0,-0.08099,5e-05,11.07883]
[1776369637491,39.38,75409.81,0.0,-0.08076,5e-05,11.05543]
[1776369638482,39.38,75409.81,0.0,-0.08076,5e-05,11.05543]
[1776369638517,39.38,75410.37,0.0,-0.08073,5e-05,11.05222]
[1776369638820,39.38,75410.37,0.0,-0.08073,5e-05,11.05222]
[1776369639991,39.38,75410.37,0.0,-0.08072,5e-05,11.05192]
[1776369639996,39.38,75410.37,0.0,-0.08072,5e-05,11.05192]
[1776369640092,39.38,75408.45,0.0,-0.08082,5e-05,11.06154]
[1776369641129,39.38,75408.45,0.0,-0.08082,5e-05,11.06154]
[1776369641218,39.38,75398.24,0.0,-0.08134,5e-05,11.11415]
[1776369642815,39.38,75398.24,0.0,-0.08134,5e-05,11.11414]
[1776369643089,39.38,75388.33,0.0,-0.08186,5e-05,11.16562]
[1776369644509,39.38,75388.33,0.0,-0.08186,5e-05,11.16562]
[1776369644615,39.38,75369.78,0.0,-0.08283,5e-05,11.26222]
[1776369645019,39.38,75369.78,0.0,-0.08283,5e-05,11.26222]
[1776369645074,39.38,75369.78,0.0,-0.08283,5e-05,11.26222]
[1776369645702,39.38,75389.64,0.0,-0.08179,5e-05,11.15855]
[1776369645766,39.38,75389.64,0.0,-0.08179,5e-05,11.15855]
[1776369646488,39.38,75389.64,0.0,-0.08179,5e-05,11.15855]
[1776369646604,39.38,75389.64,0.0,-0.08179,5e-05,11.15855]
[1776369646670,39.38,75411.55,0.0,-0.08065,5e-05,11.04427]
[1776369646767,39.38,75411.55,0.0,-0.08065,5e-05,11.04427]
[1776369646777,39.38,75411.55,0.0,-0.08065,5e-05,11.04427]
[1776369646928,39.38,75411.55,0.0,-0.08065,5e-05,11.04427]
[1776369647149,39.38,75411.55,0.0,-0.08064,5e-05,11.0438]
[1776369650202,39.38,75407.61,0.0,-0.08084,5e-05,11.06355]
[1776369650314,39.38,75407.61,0.0,-0.08084,5e-05,11.06355]
[1776369650401,39.37,75419.78,0.0,-0.08021,5e-05,11.00028]
[1776369656221,39.37,75432.16,0.0,-0.07957,5e-05,10.9356]
[1776369658267,39.37,75432.05,0.0,-0.07957,5e-05,10.93608]
[1776369658290,39.37,75432.05,0.0,-0.07957,5e-05,10.93608]
[1776369658394,39.37,75439.23,0.0,-0.07921,5e-05,10.89906]
[1776369660366,39.37,75476.18,0.0,-0.07735,5e-05,10.70976]
[1776369662269,39.37,75493.55,0.0,-0.07648,5e-05,10.62097]
[1776369663957,39.37,75499.06,0.0,-0.07622,5e-05,10.59337]
[1776369664075,39.37,75499.06,0.0,-0.07622,5e-05,10.59337]
[1776369664082,39.37,75499.06,0.0,-0.07622,5e-05,10.59337]
[1776369664090,39.37,75499.06,0.0,-0.07622,5e-05,10.59337]
[1776369664099,39.37,75499.06,0.0,-0.07622,5e-05,10.59337]
[1776369664197,39.37,75499.06,0.0,-0.07622,5e-05,10.59337]
[1776369664199,39.37,75499.06,0.0,-0.07622,5e-05,10.59337]
[1776369664209,39.37,75499.06,0.0,-0.07622,5e-05,10.59337]
[1776369664319,39.37,75499.06,0.0,-0.07622,5e-05,10.59337]
[1776369664327,39.37,75499.06,0.0,-0.07622,5e-05,10.59337]
[1776369664401,39.37,75499.06,0.0,-0.07622,5e-05,10.59337]
[1776369664409,39.37,75499.06,0.0,-0.07622,5e-05,10.59337]
[1776369664483,39.37,75503.53,0.0,-0.076,5e-05,10.57111]
[1776369665308,39.37,75503.53,0.0,-0.076,5e-05,10.57111]
[1776369665315,39.37,75513.27,0.0,-0.07552,5e-05,10.52185]
[1776369669735,39.37,75512.45,0.0,-0.07557,5e-05,10.5263]
[1776369670259,39.37,75514.32,0.0,-0.07548,5e-05,10.51698]
[1776369670457,39.37,75531.28,0.0,-0.07465,5e-05,10.43167]
[1776369674102,39.37,75543.88,0.0,-0.07404,5e-05,10.36859]
[1776369674209,39.37,75543.88,0.0,-0.07404,5e-05,10.36859]
[1776369674407,39.37,75543.88,0.0,-0.07404,5e-05,10.36859]
[1776369674505,39.37,75517.36,0.0,-0.07533,5e-05,10.502]
[1776369676381,39.38,75492.12,0.0,-0.07658,5e-05,10.63056]
[1776369677646,39.38,75492.12,0.0,-0.07658,5e-05,10.63056]
[1776369677650,39.38,75492.12,0.0,-0.07658,5e-05,10.63056]
[1776369677663,39.38,75492.12,0.0,-0.07658,5e-05,10.63056]
[1776369677670,39.38,75492.12,0.0,-0.07658,5e-05,10.63056]
[1776369677682,39.38,75492.12,0.0,-0.07658,5e-05,10.63056]
[1776369677689,39.38,75492.12,0.0,-0.07658,5e-05,10.63056]
[1776369677699,39.38,75492.12,0.0,-0.07658,5e-05,10.63056]
[1776369677709,39.38,75492.12,0.0,-0.07658,5e-05,10.63056]
[1776369677714,39.38,75492.12,0.0,-0.07658,5e-05,10.63056]
[1776369677721,39.38,75492.12,0.0,-0.07658,5e-05,10.63056]
[1776369677727,39.38,75492.12,0.0,-0.07658,5e-05,10.63056]
[1776369677734,39.38,75492.12,0.0,-0.07658,5e-05,10.63056]
[1776369677739,39.38,75492.12,0.0,-0.07658,5e-05,10.63056]
[1776369677748,39.38,75492.12,0.0,-0.07658,5e-05,10.63056]
[1776369677761,39.38,75492.12,0.0,-0.07658,5e-05,10.63056]
[1776369677691,39.38,75495.89,0.0,-0.07639,5e-05,10.61138]
[1776369677767,39.38,75495.89,0.0,-0.07639,5e-05,10.61138]
[1776369677777,39.38,75495.89,0.0,-0.07639,5e-05,10.61138]
[1776369677781,39.38,75495.89,0.0,-0.07639,5e-05,10.61138]
[1776369677786,39.38,75495.89,0.0,-0.07639,5e-05,10.61138]
[1776369677793,39.38,75495.89,0.0,-0.07639,5e-05,10.61138]
[1776369677803,39.38,75495.89,0.0,-0.07639,5e-05,10.61138]
[1776369677811,39.38,75495.89,0.0,-0.07639,5e-05,10.61138]
[1776369677816,39.38,75495.89,0.0,-0.07639,5e-05,10.61138]
[1776369677822,39.38,75495.89,0.0,-0.07639,5e-05,10.61138]
[1776369677830,39.38,75495.89,0.0,-0.07639,5e-05,10.61138]
[1776369677834,39.38,75495.89,0.0,-0.07639,5e-05,10.61138]
[1776369677839,39.38,75495.89,0.0,-0.07639,5e-05,10.61138]
[1776369677846,39.38,75495.89,0.0,-0.07639,5e-05,10.61138]
[1776369677851,39.38,75495.89,0.0,-0.07639,5e-05,10.61138]
[1776369677864,39.38,75495.89,0.0,-0.07639,5e-05,10.61138]
[1776369677869,39.38,75495.89,0.0,-0.07639,5e-05,10.61138]
[1776369677879,39.38,75495.89,0.0,-0.07639,5e-05,10.61138]
[1776369678391,39.38,75495.89,0.0,-0.07639,5e-05,10.6113]
[1776369679135,39.38,75495.89,0.0,-0.07639,5e-05,10.6113]
[1776369679143,39.38,75495.89,0.0,-0.07639,5e-05,10.6113]
[1776369679277,39.38,75495.89,0.0,-0.07639,5e-05,10.6113]
[1776369679397,39.38,75494.99,0.0,-0.07643,5e-05,10.61584]
[1776369680200,39.38,75494.99,0.0,-0.07643,5e-05,10.61584]
[1776369680207,39.38,75494.99,0.0,-0.07643,5e-05,10.61584]
[1776369680525,39.38,75493.71,0.0,-0.0765,5e-05,10.6223]
[1776369681289,39.38,75493.71,0.0,-0.0765,5e-05,10.6223]
[1776369681412,39.38,75493.71,0.0,-0.0765,5e-05,10.62225]
[1776369685460,39.37,75469.79,0.0,-0.07768,5e-05,10.74364]
[1776369690599,39.37,75463.73,0.0,-0.07798,5e-05,10.77419]
[1776369694506,39.37,75444.27,0.0,-0.07894,5e-05,10.87055]
[1776369694787,39.37,75444.27,0.0,-0.07894,5e-05,10.87055]
[1776369695513,39.37,75438.2,0.0,-0.07925,5e-05,10.90164]
[1776369695858,39.37,75438.2,0.0,-0.07925,5e-05,10.90164]
[1776369699464,39.37,75430.89,0.0,-0.07961,5e-05,10.93875]
[1776369699628,39.37,75433.86,0.0,-0.07946,5e-05,10.92325]
[1776369702902,39.37,75438.33,0.0,-0.07923,5e-05,10.89972]
[1776369703569,39.37,75439.09,0.0,-0.07919,5e-05,10.89567]
[1776369708400,39.37,75440.59,0.0,-0.07911,5e-05,10.88752]
[1776369708608,39.37,75438.33,0.0,-0.07922,5e-05,10.89903]
[1776369710744,39.37,75417.56,0.0,-0.08028,5e-05,11.00596]
[1776369711390,39.37,75417.56,0.0,-0.08028,5e-05,11.00596]
[1776369711639,39.37,75420.42,0.0,-0.08013,5e-05,10.99119]
[1776369715728,39.37,75438.16,0.0,-0.07923,5e-05,10.90026]
[1776369720788,39.37,75428.75,0.0,-0.0797,5e-05,10.94793]
[1776369723807,39.37,75434.19,0.0,-0.07942,5e-05,10.91963]
[1776369724814,39.37,75437.34,0.0,-0.07926,5e-05,10.9032]
[1776369726603,39.37,75432.25,0.0,-0.07952,5e-05,10.92925]
[1776369726643,39.37,75432.25,0.0,-0.07952,5e-05,10.92925]
[1776369726836,39.37,75425.58,0.0,-0.07986,5e-05,10.96362]
[1776369727059,39.37,75425.58,0.0,-0.07986,5e-05,10.96362]
[1776369727069,39.37,75425.58,0.0,-0.07986,5e-05,10.96362]
[1776369727615,39.37,75425.58,0.0,-0.07986,5e-05,10.96362]
[1776369727658,39.37,75425.58,0.0,-0.07986,5e-05,10.96362]
[1776369727755,39.37,75425.58,0.0,-0.07986,5e-05,10.96362]
[1776369727786,39.37,75425.58,0.0,-0.07986,5e-05,10.96362]
[1776369727834,39.37,75406.31,0.0,-0.08085,5e-05,11.06307]
[1776369727864,39.37,75406.31,0.0,-0.08085,5e-05,11.06307]
[1776369727873,39.37,75406.31,0.0,-0.08085,5e-05,11.06307]
[1776369727913,39.37,75406.31,0.0,-0.08085,5e-05,11.06307]
[1776369727923,39.37,75406.31,0.0,-0.08085,5e-05,11.06307]
[1776369727960,39.37,75406.31,0.0,-0.08085,5e-05,11.06307]
[1776369727979,39.37,75406.31,0.0,-0.08085,5e-05,11.06307]
[1776369728036,39.37,75406.31,0.0,-0.08085,5e-05,11.06307]
[1776369728052,39.37,75406.31,0.0,-0.08085,5e-05,11.06307]
[1776369728091,39.37,75406.31,0.0,-0.08085,5e-05,11.06307]
[1776369728106,39.37,75406.31,0.0,-0.08085,5e-05,11.06307]
[1776369728147,39.37,75406.31,0.0,-0.08085,5e-05,11.06307]
[1776369728162,39.37,75406.31,0.0,-0.08085,5e-05,11.06307]
[1776369728275,39.37,75406.31,0.0,-0.08085,5e-05,11.06307]
[1776369728314,39.37,75406.31,0.0,-0.08085,5e-05,11.06307]
[1776369728403,39.37,75406.31,0.0,-0.08085,5e-05,11.06307]
[1776369728411,39.37,75406.31,0.0,-0.08085,5e-05,11.06307]
[1776369728544,39.37,75406.31,0.0,-0.08085,5e-05,11.06307]
[1776369728629,39.37,75406.31,0.0,-0.08085,5e-05,11.06307]
[1776369728679,39.37,75406.31,0.0,-0.08085,5e-05,11.06307]
[1776369728848,39.37,75395.87,0.0,-0.08139,5e-05,11.11722]
[1776369729166,39.37,75395.87,0.0,-0.08139,5e-05,11.11722]
[1776369729848,39.37,75393.54,0.0,-0.08151,5e-05,11.12924]
[1776369731007,39.37,75393.54,0.0,-0.08151,5e-05,11.12924]
[1776369731019,39.37,75393.54,0.0,-0.08151,5e-05,11.12924]
[1776369731022,39.37,75392.59,0.0,-0.08156,5e-05,11.13413]
[1776369736896,39.37,75392.84,0.0,-0.08155,5e-05,11.13353]
[1776369737908,39.37,75392.84,0.0,-0.08155,5e-05,11.13353]
[1776369737918,39.37,75392.84,0.0,-0.08155,5e-05,11.13353]
[1776369738003,39.37,75392.84,0.0,-0.08155,5e-05,11.13353]
[1776369738007,39.37,75395.95,0.0,-0.08139,5e-05,11.11734]
[1776369743948,39.37,75397.73,0.0,-0.08129,5e-05,11.10792]
[1776369745334,39.37,75397.73,0.0,-0.08129,5e-05,11.10792]
[1776369745355,39.37,75397.73,0.0,-0.08129,5e-05,11.10792]
[1776369745440,39.37,75399.86,0.0,-0.08118,5e-05,11.09683]
[1776369747975,39.37,75418.96,0.0,-0.0802,5e-05,10.99756]
[1776369750326,39.37,75425.28,0.0,-0.07987,5e-05,10.96493]
[1776369750413,39.37,75421.95,0.0,-0.08004,5e-05,10.98208]
[1776369754310,39.37,75418.09,0.0,-0.08022,5e-05,10.99864]
[1776369754390,39.37,75417.41,0.0,-0.08025,5e-05,11.00195]
[1776369755484,39.37,75417.41,0.0,-0.08025,5e-05,11.00195]
[1776369755581,39.37,75417.01,0.0,-0.08027,5e-05,11.0038]
[1776369758430,39.37,75415.73,0.0,-0.08033,5e-05,11.00996]
[1776369758525,39.36,75428.77,0.0,-0.07966,5e-05,10.94248]
[1776369759483,39.36,75428.77,0.0,-0.07966,5e-05,10.94248]
[1776369759590,39.36,75427.88,0.0,-0.07971,5e-05,10.94693]
[1776369761752,39.36,75427.88,0.0,-0.0797,5e-05,10.94679]
[1776369761760,39.36,75427.88,0.0,-0.0797,5e-05,10.94679]
[1776369761853,39.36,75436.18,0.0,-0.07928,5e-05,10.90388]
[1776369767758,39.36,75429.63,0.0,-0.07961,5e-05,10.93723]
[1776369767770,39.36,75429.63,0.0,-0.07961,5e-05,10.93723]
[1776369767859,39.36,75424.2,0.0,-0.07988,5e-05,10.96494]
[1776369770509,39.36,75421.77,0.0,-0.08001,5e-05,10.9773]
[1776369770524,39.36,75422.26,0.0,-0.07998,5e-05,10.9746]
[1776369776174,39.36,75410.93,0.0,-0.08055,5e-05,11.03179]
[1776369780756,39.36,75408.09,0.0,-0.08069,5e-05,11.04562]
[1776369780804,39.36,75407.96,0.0,-0.08069,5e-05,11.046]
[1776369781136,39.36,75407.96,0.0,-0.08069,5e-05,11.046]
[1776369781238,39.36,75405.73,0.0,-0.0808,5e-05,11.05726]
[1776369786244,39.36,75396.8,0.0,-0.08126,5e-05,11.10352]
[1776369791330,39.36,75379.95,0.0,-0.08214,5e-05,11.19084]
[1776369796819,39.35,75376.03,0.0,-0.08233,5e-05,11.21054]
[1776369802356,39.35,75362.94,0.0,-0.083,5e-05,11.27687]
[1776369803070,39.35,75362.94,0.0,-0.083,5e-05,11.27687]
[1776369803329,39.35,75362.94,0.0,-0.083,5e-05,11.27687]
[1776369804868,39.35,75352.71,0.0,-0.08354,5e-05,11.3301]
[1776369804918,39.35,75349.14,0.0,-0.08372,5e-05,11.34843]
[1776369807339,39.35,75344.25,0.0,-0.08398,5e-05,11.37354]
[1776369809480,39.35,75337.03,0.0,-0.08436,5e-05,11.41111]
[1776369809562,39.35,75339.11,0.0,-0.08424,5e-05,11.40001]
[1776369815449,39.35,75336.0,0.0,-0.08438,5e-05,11.41218]
[1776369820483,39.34,75337.85,0.0,-0.08427,5e-05,11.40155]
[1776369825518,39.34,75344.41,0.0,-0.08392,5e-05,11.36622]
[1776369827475,39.34,75345.2,0.0,-0.08387,5e-05,11.36192]
[1776369827890,39.34,75341.57,0.0,-0.08406,5e-05,11.38085]
[1776369833577,39.34,75338.72,0.0,-0.0842,5e-05,11.39459]
[1776369835990,39.34,75342.8,0.0,-0.08398,5e-05,11.37282]
[1776369838613,39.34,75326.17,0.0,-0.08487,5e-05,11.45983]
[1776369840436,39.34,75329.08,0.0,-0.08471,5e-05,11.44423]
[1776369845664,39.34,75334.58,0.0,-0.0844,5e-05,11.41397]
[1776369850698,39.33,75334.05,0.0,-0.08442,5e-05,11.41586]
[1776369851368,39.33,75334.05,0.0,-0.08442,5e-05,11.41586]
[1776369851915,39.33,75334.05,0.0,-0.08442,5e-05,11.41586]
[1776369854436,39.33,75343.36,0.0,-0.08392,5e-05,11.3664]
[1776369854777,39.33,75343.36,0.0,-0.08392,5e-05,11.3664]
[1776369855999,39.33,75349.47,0.0,-0.08359,5e-05,11.33414]
[1776369856740,39.33,75353.17,0.0,-0.0834,5e-05,11.31468]
[1776369861834,39.33,75356.93,0.0,-0.0832,5e-05,11.29474]
[1776369862086,39.33,75356.93,0.0,-0.0832,5e-05,11.29474]
[1776369862167,39.33,75356.93,0.0,-0.0832,5e-05,11.2947]
[1776369867817,39.33,75360.13,0.0,-0.08302,5e-05,11.2778]
[1776369870483,39.33,75360.81,0.0,-0.08299,5e-05,11.27417]
[1776369870841,39.33,75361.85,0.0,-0.08293,5e-05,11.26869]
[1776369875872,39.33,75372.08,0.0,-0.08238,5e-05,11.21215]
[1776369880908,39.33,75364.13,0.0,-0.0828,5e-05,11.25389]
[1776369883599,39.33,75364.02,0.0,-0.0828,5e-05,11.25447]
[1776369883932,39.33,75364.29,0.0,-0.08279,5e-05,11.25306]
[1776369885490,39.33,75362.62,0.0,-0.08288,5e-05,11.2618]
[1776369885943,39.33,75365.47,0.0,-0.08273,5e-05,11.24692]
[1776369890979,39.33,75370.54,0.0,-0.08246,5e-05,11.22074]
[1776369896022,39.33,75378.22,0.0,-0.08207,5e-05,11.18113]
[1776369901052,39.33,75380.52,0.0,-0.08195,5e-05,11.17]
[1776369906087,39.34,75382.8,0.0,-0.08184,5e-05,11.15911]
[1776369911122,39.34,75387.39,0.0,-0.08162,5e-05,11.13626]
[1776369916159,39.34,75378.71,0.0,-0.08208,5e-05,11.18245]
[1776369921191,39.34,75371.32,0.0,-0.08247,5e-05,11.22132]
[1776369925128,39.34,75369.86,0.0,-0.08255,5e-05,11.22909]
[1776369925135,39.34,75369.57,0.0,-0.08256,5e-05,11.23067]
[1776369925220,39.34,75369.57,0.0,-0.08256,5e-05,11.23074]
[1776369930255,39.34,75369.48,0.0,-0.08257,5e-05,11.23148]
[1776369935296,39.34,75364.65,0.0,-0.08281,5e-05,11.25377]
[1776369941908,39.34,75373.75,0.0,-0.08233,5e-05,11.20645]
[1776369947379,39.34,75369.93,0.0,-0.08254,5e-05,11.22707]
[1776369952498,39.35,75369.08,0.0,-0.08259,5e-05,11.23196]
[1776369958456,39.35,75358.37,0.0,-0.08315,5e-05,11.28837]
[1776369963499,39.35,75358.4,0.0,-0.08315,5e-05,11.2882]
[1776369969541,39.35,75362.66,0.0,-0.08293,5e-05,11.26599]
[1776369971113,39.35,75362.66,0.0,-0.08293,5e-05,11.26599]
[1776369971122,39.35,75362.66,0.0,-0.08293,5e-05,11.26599]
[1776369971186,39.35,75372.51,0.0,-0.08241,5e-05,11.21454]
[1776369971360,39.35,75372.51,0.0,-0.08241,5e-05,11.21454]
[1776369971562,39.35,75372.51,0.0,-0.08241,5e-05,11.21463]
[1776369973928,39.35,75371.84,0.0,-0.08245,5e-05,11.21823]
[1776369973939,39.35,75371.84,0.0,-0.08245,5e-05,11.21823]
[1776369973971,39.35,75367.37,0.0,-0.08268,5e-05,11.24166]
[1776369975134,39.35,75367.37,0.0,-0.08268,5e-05,11.24166]
[1776369975590,39.35,75364.73,0.0,-0.08282,5e-05,11.25552]
[1776369980117,39.35,75365.44,0.0,-0.08278,5e-05,11.25159]
[1776369980197,39.35,75365.36,0.0,-0.08279,5e-05,11.25208]
[1776369981416,39.35,75365.36,0.0,-0.08279,5e-05,11.25208]
[1776369982050,39.35,75365.36,0.0,-0.08279,5e-05,11.25208]
[1776369982139,39.35,75363.22,0.0,-0.0829,5e-05,11.26331]
[1776369982424,39.35,75363.22,0.0,-0.0829,5e-05,11.26331]
[1776369982442,39.35,75363.22,0.0,-0.0829,5e-05,11.26331]
[1776369982449,39.35,75363.22,0.0,-0.0829,5e-05,11.26331]
[1776369982718,39.35,75363.14,0.0,-0.0829,5e-05,11.26373]
[1776369987815,39.35,75372.16,0.0,-0.08243,5e-05,11.21679]
[1776369988282,39.35,75376.93,0.0,-0.08218,5e-05,11.19199]
[1776369988291,39.35,75376.93,0.0,-0.08218,5e-05,11.19199]
[1776369988368,39.35,75376.93,0.0,-0.08218,5e-05,11.19199]
[1776369988681,39.35,75376.93,0.0,-0.08219,5e-05,11.19212]
[1776369990309,39.35,75382.46,0.0,-0.0819,5e-05,11.16348]
[1776369990321,39.35,75382.46,0.0,-0.0819,5e-05,11.16348]
[1776369990418,39.35,75382.46,0.0,-0.0819,5e-05,11.16348]
[1776369990695,39.35,75387.35,0.0,-0.08165,5e-05,11.13824]
[1776369992268,39.35,75387.04,0.0,-0.08164,5e-05,11.13686]
[1776369992469,39.35,75387.04,0.0,-0.08164,5e-05,11.13686]
[1776369992788,39.35,75389.8,0.0,-0.0815,5e-05,11.12273]
[1776369993379,39.35,75389.8,0.0,-0.0815,5e-05,11.12273]
[1776369994344,39.35,75389.8,0.0,-0.0815,5e-05,11.12297]
[1776369994354,39.35,75389.8,0.0,-0.0815,5e-05,11.12297]
[1776369994723,39.35,75390.67,0.0,-0.08146,5e-05,11.1187]
[1776369999758,39.35,75379.89,0.0,-0.08203,5e-05,11.17596]
[1776370004793,39.35,75370.18,0.0,-0.08255,5e-05,11.22719]
[1776370009829,39.35,75369.99,0.0,-0.08256,5e-05,11.22869]
[1776370016880,39.36,75373.84,0.0,-0.08237,5e-05,11.20952]
[1776370021987,39.36,75374.11,0.0,-0.08236,5e-05,11.20867]
[1776370022077,39.36,75359.15,0.0,-0.08315,5e-05,11.28696]
[1776370022826,39.36,75359.15,0.0,-0.08315,5e-05,11.28696]
[1776370023024,39.36,75359.15,0.0,-0.08315,5e-05,11.28696]
[1776370023048,39.36,75359.15,0.0,-0.08315,5e-05,11.28696]
[1776370023106,39.36,75359.15,0.0,-0.08315,5e-05,11.28696]
[1776370023117,39.36,75359.15,0.0,-0.08315,5e-05,11.28696]
[1776370023185,39.36,75359.15,0.0,-0.08315,5e-05,11.28696]
[1776370023203,39.36,75359.15,0.0,-0.08315,5e-05,11.28696]
[1776370023174,39.36,75348.46,0.0,-0.08372,5e-05,11.34312]
[1776370023257,39.36,75348.46,0.0,-0.08372,5e-05,11.34312]
[1776370023888,39.36,75348.46,0.0,-0.08372,5e-05,11.34312]
[1776370023989,39.36,75345.59,0.0,-0.08387,5e-05,11.35818]
[1776370028852,39.36,75346.73,0.0,-0.08381,5e-05,11.35226]
[1776370028982,39.36,75347.6,0.0,-0.08376,5e-05,11.34762]
[1776370034017,39.36,75337.7,0.0,-0.08428,5e-05,11.39909]
[1776370039053,39.35,75334.23,0.0,-0.08446,5e-05,11.4166]
[1776370044088,39.35,75336.4,0.0,-0.08433,5e-05,11.40423]
[1776370049122,39.35,75337.69,0.0,-0.08426,5e-05,11.39677]
[1776370054157,39.35,75333.55,0.0,-0.08445,5e-05,11.41447]
[1776370059193,39.35,75328.63,0.0,-0.08471,5e-05,11.4395]
[1776370064228,39.35,75330.29,0.0,-0.08461,5e-05,11.42985]
[1776370069262,39.35,75327.58,0.0,-0.08474,5e-05,11.44329]
[1776370073911,39.34,75317.19,0.0,-0.08529,5e-05,11.49722]
[1776370074305,39.34,75310.17,0.0,-0.08567,5e-05,11.53399]
[1776370076142,39.34,75304.16,0.0,-0.08599,5e-05,11.56543]
[1776370076313,39.34,75299.74,0.0,-0.08623,5e-05,11.58876]
[1776370077465,39.34,75305.02,0.0,-0.08594,5e-05,11.56074]
[1776370077566,39.34,75323.42,0.0,-0.08495,5e-05,11.46351]
[1776370083816,39.34,75312.56,0.0,-0.08553,5e-05,11.52028]
[1776370083829,39.34,75312.56,0.0,-0.08553,5e-05,11.52028]
[1776370083917,39.34,75322.93,0.0,-0.08497,5e-05,11.46528]
[1776370085855,39.34,75322.93,0.0,-0.08497,5e-05,11.46508]
[1776370085923,39.34,75321.39,0.0,-0.08505,5e-05,11.47301]
[1776370087822,39.34,75321.39,0.0,-0.08505,5e-05,11.4728]
[1776370087838,39.34,75321.39,0.0,-0.08505,5e-05,11.4728]
[1776370087923,39.34,75320.41,0.0,-0.0851,5e-05,11.47777]
[1776370093512,39.34,75317.67,0.0,-0.08523,5e-05,11.49099]
[1776370099483,39.34,75314.58,0.0,-0.0854,5e-05,11.50721]
[1776370104518,39.34,75315.95,0.0,-0.08533,5e-05,11.50047]
[1776370109553,39.34,75318.93,0.0,-0.08516,5e-05,11.48438]
[1776370114589,39.34,75318.97,0.0,-0.08514,5e-05,11.48044]
[1776370116481,39.34,75318.79,0.0,-0.08514,5e-05,11.48123]
[1776370116605,39.34,75316.5,0.0,-0.08527,5e-05,11.49315]
[1776370118618,39.33,75302.87,0.0,-0.086,5e-05,11.56505]
[1776370122953,39.34,75290.96,0.0,-0.08666,5e-05,11.62908]
[1776370123049,39.34,75293.71,0.0,-0.08651,5e-05,11.61474]
[1776370128689,39.34,75297.66,0.0,-0.08631,5e-05,11.59566]
[1776370133795,39.34,75301.29,0.0,-0.08613,5e-05,11.57793]
[1776370139768,39.35,75304.27,0.0,-0.08599,5e-05,11.56405]
[1776370144806,39.35,75293.93,0.0,-0.08656,5e-05,11.62003]
[1776370149849,39.35,75282.06,0.0,-0.08721,5e-05,11.6832]
[1776370154885,39.35,75281.66,0.0,-0.08723,5e-05,11.6857]
[1776370159920,39.35,75283.22,0.0,-0.08716,5e-05,11.67841]
[1776370164954,39.35,75286.46,0.0,-0.08699,5e-05,11.66214]
[1776370169989,39.36,75286.88,0.0,-0.08698,5e-05,11.66081]
[1776370175024,39.36,75288.65,0.0,-0.08687,5e-05,11.64904]
[1776370177037,39.36,75307.57,0.0,-0.08585,5e-05,11.54916]
[1776370182077,39.36,75307.46,0.0,-0.08587,5e-05,11.55133]
[1776370187113,39.36,75309.4,0.0,-0.08578,5e-05,11.5424]
[1776370192153,39.37,75309.82,0.0,-0.08577,5e-05,11.54171]
[1776370197186,39.37,75309.11,0.0,-0.08581,5e-05,11.54561]
[1776370201880,39.37,75313.06,0.0,-0.0856,5e-05,11.52485]
[1776370202336,39.37,75313.06,0.0,-0.0856,5e-05,11.52485]
[1776370202434,39.37,75315.4,0.0,-0.08548,5e-05,11.51324]
[1776370208278,39.37,75322.51,0.0,-0.08512,5e-05,11.47828]
[1776370212845,39.37,75328.1,0.0,-0.08483,5e-05,11.44997]
[1776370213330,39.37,75333.64,0.0,-0.08454,5e-05,11.42081]
[1776370214370,39.38,75319.29,0.0,-0.08531,5e-05,11.49704]
[1776370218261,39.38,75319.12,0.0,-0.08533,5e-05,11.49873]
[1776370218345,39.38,75319.01,0.0,-0.08534,5e-05,11.49966]
[1776370223382,39.38,75324.67,0.0,-0.08504,5e-05,11.47071]
[1776370228417,39.38,75330.6,0.0,-0.08474,5e-05,11.44109]
[1776370233452,39.39,75328.9,0.0,-0.08483,5e-05,11.44852]
[1776370238487,39.39,75326.13,0.0,-0.08499,5e-05,11.46455]
[1776370244065,39.39,75329.86,0.0,-0.0848,5e-05,11.44566]
[1776370244091,39.39,75329.86,0.0,-0.0848,5e-05,11.44566]
[1776370244303,39.39,75332.6,0.0,-0.08465,5e-05,11.43143]
[1776370247433,39.39,75339.38,0.0,-0.08429,5e-05,11.39575]
[1776370247513,39.39,75338.77,0.0,-0.08433,5e-05,11.39911]
[1776370252587,39.39,75331.32,0.0,-0.08472,5e-05,11.43782]
[1776370257795,39.39,75330.11,0.0,-0.08478,5e-05,11.44396]
[1776370263663,39.39,75327.27,0.0,-0.08494,5e-05,11.45924]
[1776370268698,39.39,75331.82,0.0,-0.0847,5e-05,11.43581]
[1776370273762,39.39,75334.01,0.0,-0.0846,5e-05,11.42577]
[1776370275372,39.39,75334.01,0.0,-0.0846,5e-05,11.42577]
[1776370275418,39.39,75335.82,0.0,-0.0845,5e-05,11.41675]
[1776370275905,39.39,75367.2,0.0,-0.08284,5e-05,11.25233]
[1776370276647,39.39,75367.2,0.0,-0.08284,5e-05,11.25233]
[1776370276666,39.39,75367.2,0.0,-0.08284,5e-05,11.25233]
[1776370276997,39.39,75367.2,0.0,-0.08284,5e-05,11.25233]
[1776370277010,39.39,75367.2,0.0,-0.08284,5e-05,11.25233]
[1776370277084,39.39,75367.2,0.0,-0.08284,5e-05,11.25233]
[1776370277096,39.39,75367.2,0.0,-0.08284,5e-05,11.25233]
[1776370277187,39.39,75367.2,0.0,-0.08284,5e-05,11.25233]
[1776370277207,39.39,75367.2,0.0,-0.08284,5e-05,11.25233]
[1776370277349,39.39,75367.2,0.0,-0.08284,5e-05,11.25233]
[1776370277364,39.39,75367.2,0.0,-0.08284,5e-05,11.25233]
[1776370277547,39.39,75367.2,0.0,-0.08284,5e-05,11.25233]
[1776370277411,39.4,75376.18,0.0,-0.08237,5e-05,11.20583]
[1776370277805,39.4,75376.18,0.0,-0.08237,5e-05,11.20583]
[1776370280408,39.4,75377.99,0.0,-0.08228,5e-05,11.1966]
[1776370280414,39.4,75377.99,0.0,-0.08228,5e-05,11.1966]
[1776370280508,39.4,75377.71,0.0,-0.0823,5e-05,11.19846]
[1776370281213,39.4,75377.71,0.0,-0.0823,5e-05,11.19846]
[1776370281223,39.4,75377.71,0.0,-0.0823,5e-05,11.19846]
[1776370281324,39.4,75378.29,0.0,-0.08227,5e-05,11.19564]
[1776370282318,39.4,75378.29,0.0,-0.08227,5e-05,11.19564]
[1776370282398,39.4,75380.48,0.0,-0.08216,5e-05,11.18444]
[1776370283238,39.4,75380.48,0.0,-0.08216,5e-05,11.18444]
[1776370283318,39.4,75381.89,0.0,-0.08209,5e-05,11.17732]
[1776370284460,39.4,75381.89,0.0,-0.08209,5e-05,11.17732]
[1776370285297,39.4,75381.69,0.0,-0.0821,5e-05,11.17859]
[1776370285359,39.4,75384.03,0.0,-0.08198,5e-05,11.16665]
[1776370288786,39.4,75387.92,0.0,-0.08178,5e-05,11.14694]
[1776370289389,39.4,75387.92,0.0,-0.08178,5e-05,11.14694]
[1776370289398,39.4,75387.92,0.0,-0.08178,5e-05,11.14694]
[1776370289499,39.4,75400.82,0.0,-0.08112,5e-05,11.08063]
[1776370291363,39.4,75400.82,0.0,-0.08112,5e-05,11.08063]
[1776370291480,39.4,75400.82,0.0,-0.08112,5e-05,11.08063]
[1776370291506,39.4,75412.56,0.0,-0.0805,5e-05,11.01752]
[1776370293933,39.4,75435.83,0.0,-0.07932,5e-05,10.89826]
[1776370297341,39.4,75434.8,0.0,-0.07938,5e-05,10.90413]
[1776370298630,39.4,75435.2,0.0,-0.07936,5e-05,10.9019]
[1776370299078,39.4,75435.2,0.0,-0.07936,5e-05,10.9019]
[1776370299162,39.4,75435.2,0.0,-0.07936,5e-05,10.9019]
[1776370299254,39.4,75461.64,0.0,-0.07802,5e-05,10.76631]
[1776370301990,39.4,75490.0,0.0,-0.07661,5e-05,10.62223]
[1776370303151,39.4,75490.0,0.0,-0.07661,5e-05,10.62223]
[1776370303165,39.4,75490.0,0.0,-0.07661,5e-05,10.62223]
[1776370303268,39.41,75486.8,0.0,-0.07678,5e-05,10.63914]
[1776370304305,39.41,75486.8,0.0,-0.07678,5e-05,10.63914]
[1776370304364,39.41,75492.65,0.0,-0.07649,5e-05,10.60978]
[1776370307733,39.41,75498.04,0.0,-0.07623,5e-05,10.58325]
[1776370308032,39.41,75501.33,0.0,-0.07607,5e-05,10.5666]
[1776370308864,39.41,75501.33,0.0,-0.07607,5e-05,10.5666]
[1776370311039,39.41,75508.24,0.0,-0.07574,5e-05,10.53253]
[1776370311075,39.41,75511.4,0.0,-0.07559,5e-05,10.51704]
[1776370315107,39.41,75497.5,0.0,-0.07628,5e-05,10.58884]
[1776370316446,39.41,75497.5,0.0,-0.07628,5e-05,10.58884]
[1776370316487,39.41,75497.5,0.0,-0.07628,5e-05,10.58884]
[1776370316557,39.41,75489.73,0.0,-0.07667,5e-05,10.6282]
[1776370321199,39.41,75484.15,0.0,-0.07694,5e-05,10.65628]
[1776370321279,39.41,75476.99,0.0,-0.0773,5e-05,10.6927]
[1776370322512,39.41,75476.99,0.0,-0.0773,5e-05,10.6927]
[1776370323163,39.41,75470.97,0.0,-0.0776,5e-05,10.72409]
[1776370323653,39.41,75470.97,0.0,-0.0776,5e-05,10.72409]
[1776370323673,39.41,75470.97,0.0,-0.0776,5e-05,10.72409]
[1776370324169,39.41,75468.28,0.0,-0.07774,5e-05,10.7378]
[1776370329208,39.42,75470.08,0.0,-0.07766,5e-05,10.7296]
[1776370334243,39.42,75470.33,0.0,-0.07766,5e-05,10.72941]
[1776370338178,39.42,75476.65,0.0,-0.07735,5e-05,10.69811]
[1776370340195,39.42,75486.8,0.0,-0.07685,5e-05,10.64702]
[1776370340270,39.42,75486.8,0.0,-0.07685,5e-05,10.64702]
[1776370340285,39.42,75489.16,0.0,-0.07674,5e-05,10.6354]
[1776370342262,39.42,75487.99,0.0,-0.0768,5e-05,10.64172]
[1776370342363,39.42,75487.01,0.0,-0.07685,5e-05,10.64707]
[1776370348341,39.43,75486.89,0.0,-0.07688,5e-05,10.65039]
[1776370352565,39.43,75487.44,0.0,-0.07684,5e-05,10.64537]
[1776370352584,39.43,75488.19,0.0,-0.07681,5e-05,10.64187]
[1776370354461,39.43,75488.19,0.0,-0.07681,5e-05,10.64217]
[1776370354488,39.43,75491.59,0.0,-0.07665,5e-05,10.62523]
[1776370360426,39.44,75491.08,0.0,-0.07669,5e-05,10.62997]
[1776370365460,39.44,75494.96,0.0,-0.07651,5e-05,10.6115]
[1776370370494,39.44,75495.61,0.0,-0.0765,5e-05,10.60978]
[1776370373515,39.44,75481.8,0.0,-0.07719,5e-05,10.68069]
[1776370378551,39.45,75479.11,0.0,-0.07735,5e-05,10.6973]
[1776370383589,39.45,75471.88,0.0,-0.07774,5e-05,10.73685]
[1776370388621,39.46,75468.3,0.0,-0.07794,5e-05,10.75768]
[1776370393657,39.46,75460.46,0.0,-0.07835,5e-05,10.79992]
[1776370395247,39.46,75459.25,0.0,-0.07842,5e-05,10.80653]
[1776370395676,39.46,75459.25,0.0,-0.07843,5e-05,10.80736]
[1776370396934,39.46,75443.99,0.0,-0.0792,5e-05,10.88548]
[1776370402722,39.47,75437.75,0.0,-0.07953,5e-05,10.91921]
[1776370405238,39.47,75437.55,0.0,-0.07954,5e-05,10.92048]
[1776370405319,39.47,75437.66,0.0,-0.07954,5e-05,10.92016]
[1776370414018,39.47,75437.0,0.0,-0.07958,5e-05,10.92482]
[1776370414090,39.47,75436.97,0.0,-0.07958,5e-05,10.92283]
[1776370418938,39.47,75421.78,0.0,-0.08036,5e-05,11.00221]
[1776370424877,39.48,75418.29,0.0,-0.08055,5e-05,11.02106]
[1776370429914,39.48,75421.19,0.0,-0.08041,5e-05,11.00671]
[1776370434947,39.48,75423.8,0.0,-0.08028,5e-05,10.99386]
[1776370441520,39.48,75425.04,0.0,-0.08022,5e-05,10.98787]
[1776370446661,39.48,75420.47,0.0,-0.08046,5e-05,11.01221]
[1776370450425,39.48,75435.28,0.0,-0.07971,5e-05,10.93649]
[1776370450526,39.48,75438.69,0.0,-0.07954,5e-05,10.91937]
[1776370452354,39.48,75438.69,0.0,-0.07954,5e-05,10.91937]
[1776370452483,39.48,75438.69,0.0,-0.07954,5e-05,10.91937]
[1776370452630,39.48,75438.69,0.0,-0.07954,5e-05,10.91937]
[1776370452687,39.48,75442.5,0.0,-0.07935,5e-05,10.90051]
[1776370454084,39.48,75458.69,0.0,-0.07854,5e-05,10.81762]
[1776370454921,39.48,75458.69,0.0,-0.07854,5e-05,10.81762]
[1776370455092,39.48,75459.87,0.0,-0.07848,5e-05,10.81169]
[1776370458176,39.48,75466.14,0.0,-0.07817,5e-05,10.7801]
[1776370458181,39.48,75466.14,0.0,-0.07817,5e-05,10.7801]
[1776370458249,39.49,75464.55,0.0,-0.07825,5e-05,10.78838]
[1776370459294,39.49,75464.55,0.0,-0.07825,5e-05,10.78838]
[1776370459330,39.49,75463.37,0.0,-0.07831,5e-05,10.79446]
[1776370460213,39.49,75463.37,0.0,-0.07831,5e-05,10.79446]
[1776370460228,39.49,75461.77,0.0,-0.07839,5e-05,10.80269]
[1776370461429,39.49,75461.77,0.0,-0.07839,5e-05,10.80269]
[1776370461955,39.49,75460.77,0.0,-0.07844,5e-05,10.80785]
[1776370461962,39.49,75460.77,0.0,-0.07844,5e-05,10.80785]
[1776370462148,39.49,75460.77,0.0,-0.07844,5e-05,10.80785]
[1776370467185,39.49,75462.75,0.0,-0.07834,5e-05,10.79798]
[1776370472220,39.49,75459.27,0.0,-0.0785,5e-05,10.8129]
[1776370477253,39.49,75457.87,0.0,-0.07857,5e-05,10.82025]
[1776370483296,39.49,75457.2,0.0,-0.07861,5e-05,10.82389]
[1776370488331,39.49,75457.39,0.0,-0.07861,5e-05,10.82423]
[1776370493366,39.49,75457.77,0.0,-0.07862,5e-05,10.82479]
[1776370498401,39.5,75459.1,0.0,-0.07857,5e-05,10.82001]
[1776370503436,39.5,75453.22,0.0,-0.07888,5e-05,10.85163]
[1776370506831,39.5,75454.71,0.0,-0.07882,5e-05,10.84544]
[1776370506847,39.5,75454.71,0.0,-0.07882,5e-05,10.84544]
[1776370506970,39.5,75454.71,0.0,-0.07882,5e-05,10.84544]
[1776370507464,39.5,75454.71,0.0,-0.07882,5e-05,10.84544]
[1776370508236,39.5,75454.71,0.0,-0.07882,5e-05,10.84544]
[1776370508278,39.5,75454.71,0.0,-0.07882,5e-05,10.84544]
[1776370508473,39.5,75463.99,0.0,-0.07835,5e-05,10.79832]
[1776370510963,39.5,75466.92,0.0,-0.07821,5e-05,10.7835]
[1776370510985,39.5,75466.92,0.0,-0.07821,5e-05,10.7835]
[1776370511492,39.5,75463.25,0.0,-0.07839,5e-05,10.80229]
[1776370516547,39.51,75463.63,0.0,-0.07838,5e-05,10.80051]
[1776370521699,39.51,75463.2,0.0,-0.0784,5e-05,10.80287]
[1776370527436,39.51,75452.09,0.0,-0.07896,5e-05,10.86024]
[1776370532642,39.51,75438.03,0.0,-0.07968,5e-05,10.93108]
[1776370533685,39.51,75438.03,0.0,-0.07968,5e-05,10.93108]
[1776370533754,39.51,75436.28,0.0,-0.07977,5e-05,10.94029]
[1776370535304,39.51,75436.28,0.0,-0.07977,5e-05,10.94051]
[1776370535389,39.51,75434.9,0.0,-0.07984,5e-05,10.9476]
[1776370540699,39.51,75437.82,0.0,-0.0797,5e-05,10.93378]
[1776370545734,39.52,75441.8,0.0,-0.07951,5e-05,10.91456]
[1776370550769,39.52,75443.09,0.0,-0.07946,5e-05,10.90911]
[1776370556833,39.52,75441.23,0.0,-0.07956,5e-05,10.92008]
[1776370561846,39.52,75440.09,0.0,-0.07963,5e-05,10.92708]
[1776370566906,39.52,75446.07,0.0,-0.07934,5e-05,10.89716]
[1776370571919,39.52,75445.18,0.0,-0.07938,5e-05,10.90143]
[1776370577108,39.52,75441.86,0.0,-0.07955,5e-05,10.91882]
[1776370577168,39.52,75434.36,0.0,-0.07994,5e-05,10.95755]
[1776370580010,39.53,75431.07,0.0,-0.08011,5e-05,10.97485]
[1776370580369,39.53,75431.07,0.0,-0.08011,5e-05,10.97485]
[1776370581017,39.53,75413.63,0.0,-0.081,5e-05,11.06505]
[1776370586017,39.53,75408.83,0.0,-0.08125,5e-05,11.08969]
[1776370591060,39.53,75409.15,0.0,-0.08121,5e-05,11.08463]
[1776370592481,39.53,75409.15,0.0,-0.08121,5e-05,11.08463]
[1776370592506,39.53,75409.15,0.0,-0.08121,5e-05,11.08463]
[1776370592508,39.53,75410.3,0.0,-0.08115,5e-05,11.07865]
[1776370596097,39.53,75395.82,0.0,-0.08191,5e-05,11.15402]
[1776370598275,39.53,75393.35,0.0,-0.08203,5e-05,11.16668]
[1776370598282,39.53,75393.35,0.0,-0.08203,5e-05,11.16668]
[1776370598336,39.53,75390.38,0.0,-0.08219,5e-05,11.18226]
[1776370604192,39.53,75386.49,0.0,-0.08239,5e-05,11.20255]
[1776370610193,39.53,75382.62,0.0,-0.08259,5e-05,11.22248]
[1776370615229,39.53,75391.84,0.0,-0.08212,5e-05,11.17522]
[1776370620747,39.53,75394.26,0.0,-0.082,5e-05,11.16372]
[1776370620777,39.53,75399.16,0.0,-0.08175,5e-05,11.13833]
[1776370624293,39.53,75413.02,0.0,-0.08102,5e-05,11.06579]
[1776370627312,39.53,75414.54,0.0,-0.08095,5e-05,11.05799]
[1776370627321,39.53,75414.54,0.0,-0.08095,5e-05,11.05799]
[1776370627332,39.53,75417.54,0.0,-0.08079,5e-05,11.0422]
[1776370632348,39.52,75418.61,0.0,-0.08072,5e-05,11.0352]
[1776370637402,39.52,75421.16,0.0,-0.08059,5e-05,11.02221]
[1776370642418,39.52,75421.81,0.0,-0.08056,5e-05,11.01904]
[1776370647472,39.53,75421.75,0.0,-0.08056,5e-05,11.01959]
[1776370651211,39.53,75428.68,0.0,-0.08021,5e-05,10.98407]
[1776370651490,39.53,75428.68,0.0,-0.08019,5e-05,10.98099]
[1776370655368,39.52,75436.49,0.0,-0.07979,5e-05,10.94047]
[1776370655516,39.52,75436.37,0.0,-0.07979,5e-05,10.94094]
[1776370657325,39.52,75436.57,0.0,-0.07978,5e-05,10.93976]
[1776370657544,39.52,75435.79,0.0,-0.07982,5e-05,10.94361]
[1776370662568,39.53,75432.36,0.0,-0.08,5e-05,10.96174]
[1776370667622,39.53,75414.53,0.0,-0.08092,5e-05,11.05435]
[1776370672638,39.53,75412.93,0.0,-0.081,5e-05,11.06251]
[1776370677693,39.53,75401.94,0.0,-0.08157,5e-05,11.11966]
[1776370682708,39.53,75401.67,0.0,-0.08159,5e-05,11.12146]
[1776370687763,39.53,75403.26,0.0,-0.08152,5e-05,11.11414]
[1776370692780,39.53,75392.29,0.0,-0.08209,5e-05,11.17131]
[1776370697833,39.53,75385.86,0.0,-0.08243,5e-05,11.20537]
[1776370702850,39.53,75374.19,0.0,-0.08305,5e-05,11.2666]
[1776370707904,39.53,75372.21,0.0,-0.08315,5e-05,11.27709]
[1776370711170,39.53,75371.83,0.0,-0.08318,5e-05,11.27922]
[1776370711912,39.53,75370.32,0.0,-0.08323,5e-05,11.28394]
[1776370713486,39.53,75369.03,0.0,-0.0833,5e-05,11.29072]
[1776370713926,39.53,75367.26,0.0,-0.0834,5e-05,11.3]
[1776370718961,39.53,75358.26,0.0,-0.08387,5e-05,11.347]
[1776370723996,39.53,75358.44,0.0,-0.08386,5e-05,11.34578]
[1776370729040,39.53,75350.61,0.0,-0.08427,5e-05,11.38623]
[1776370729106,39.53,75350.61,0.0,-0.08427,5e-05,11.38623]
[1776370730049,39.53,75349.64,0.0,-0.08432,5e-05,11.39116]
[1776370730417,39.53,75349.64,0.0,-0.08432,5e-05,11.39116]
[1776370730487,39.53,75349.64,0.0,-0.08432,5e-05,11.39116]
[1776370730492,39.53,75349.64,0.0,-0.08432,5e-05,11.39116]
[1776370738379,39.53,75361.3,0.0,-0.0837,5e-05,11.32952]
[1776370745152,39.53,75357.03,0.0,-0.08392,5e-05,11.35119]
[1776370746475,39.53,75357.03,0.0,-0.08392,5e-05,11.35119]
[1776370746480,39.53,75354.9,0.0,-0.08403,5e-05,11.36223]
[1776370747958,39.53,75354.9,0.0,-0.08403,5e-05,11.36223]
[1776370748059,39.53,75339.98,0.0,-0.08482,5e-05,11.44]
[1776370748144,39.53,75339.98,0.0,-0.08482,5e-05,11.44]
[1776370748526,39.53,75339.98,0.0,-0.08482,5e-05,11.44]
[1776370748566,39.53,75339.98,0.0,-0.08482,5e-05,11.44]
[1776370748650,39.53,75339.98,0.0,-0.08482,5e-05,11.44]
[1776370748659,39.53,75339.98,0.0,-0.08482,5e-05,11.44]
[1776370748721,39.53,75339.98,0.0,-0.08482,5e-05,11.44]
[1776370748736,39.53,75339.98,0.0,-0.08482,5e-05,11.44]
[1776370748802,39.53,75339.98,0.0,-0.08482,5e-05,11.44]
[1776370748820,39.53,75339.98,0.0,-0.08482,5e-05,11.44]
[1776370748878,39.53,75339.98,0.0,-0.08482,5e-05,11.44]
[1776370748897,39.53,75339.98,0.0,-0.08482,5e-05,11.44]
[1776370748947,39.53,75339.98,0.0,-0.08482,5e-05,11.44]
[1776370748959,39.53,75339.98,0.0,-0.08482,5e-05,11.44]
[1776370749007,39.53,75339.98,0.0,-0.08482,5e-05,11.44]
[1776370749022,39.53,75339.98,0.0,-0.08482,5e-05,11.44]
[1776370749062,39.53,75339.98,0.0,-0.08482,5e-05,11.44]
[1776370749032,39.53,75323.22,0.0,-0.08571,5e-05,11.5278]
[1776370749181,39.53,75323.22,0.0,-0.08571,5e-05,11.5278]
[1776370751464,39.53,75321.38,0.0,-0.08581,5e-05,11.53749]
[1776370751559,39.53,75322.71,0.0,-0.08574,5e-05,11.5302]
[1776370752832,39.53,75322.71,0.0,-0.08574,5e-05,11.5302]
[1776370752925,39.53,75328.14,0.0,-0.08544,5e-05,11.50107]
[1776370756907,39.53,75336.3,0.0,-0.085,5e-05,11.45776]
[1776370756915,39.53,75336.3,0.0,-0.085,5e-05,11.45776]
[1776370756970,39.53,75336.3,0.0,-0.085,5e-05,11.45776]
[1776370756976,39.53,75336.3,0.0,-0.085,5e-05,11.45776]
[1776370757054,39.52,75335.98,0.0,-0.08501,5e-05,11.45912]
[1776370758122,39.52,75335.98,0.0,-0.08501,5e-05,11.45912]
[1776370758902,39.52,75335.98,0.0,-0.08501,5e-05,11.45912]
[1776370758927,39.52,75335.45,0.0,-0.08504,5e-05,11.46156]
[1776370764287,39.52,75325.39,0.0,-0.08557,5e-05,11.51339]
[1776370769320,39.52,75323.82,0.0,-0.08563,5e-05,11.52006]
[1776370774358,39.52,75324.77,0.0,-0.08555,5e-05,11.51018]
[1776370779391,39.51,75325.28,0.0,-0.0855,5e-05,11.50585]
[1776370784454,39.51,75306.85,0.0,-0.08651,5e-05,11.60377]
[1776370789462,39.51,75309.27,0.0,-0.08638,5e-05,11.59136]
[1776370794497,39.52,75311.07,0.0,-0.08628,5e-05,11.58215]
[1776370799532,39.52,75308.73,0.0,-0.08642,5e-05,11.59506]
[1776370805574,39.52,75306.23,0.0,-0.08656,5e-05,11.60918]
[1776370810609,39.52,75298.27,0.0,-0.087,5e-05,11.65192]
[1776370815645,39.52,75286.49,0.0,-0.08764,5e-05,11.71456]
[1776370817659,39.52,75267.58,0.0,-0.08868,6e-05,11.815]
[1776370822695,39.52,75265.28,0.0,-0.0888,6e-05,11.82659]
[1776370827734,39.52,75267.75,0.0,-0.08866,6e-05,11.81254]
[1776370830770,39.51,75241.36,0.0,-0.09009,6e-05,11.94949]
[1776370835801,39.46,75237.97,0.0,-0.09002,6e-05,11.94083]
[1776370836871,39.46,75224.05,0.0,-0.09076,6e-05,12.0115]
[1776370841841,39.42,75210.23,0.0,-0.09135,6e-05,12.06723]
[1776370846877,39.41,75199.48,0.0,-0.09192,6e-05,12.12161]
[1776370851913,39.42,75201.42,0.0,-0.09181,6e-05,12.11153]
[1776370856946,39.42,75203.34,0.0,-0.09171,6e-05,12.1016]
[1776370860582,39.42,75199.83,0.0,-0.09191,6e-05,12.12081]
[1776370860974,39.42,75195.54,0.0,-0.09216,6e-05,12.14402]
[1776370866010,39.42,75196.79,0.0,-0.09209,6e-05,12.13748]
[1776370872063,39.42,75196.6,0.0,-0.0921,6e-05,12.1386]
[1776370876084,39.42,75182.0,0.0,-0.09293,6e-05,12.21683]
[1776370880233,39.42,75173.53,0.0,-0.09341,6e-05,12.26242]
[1776370881120,39.42,75179.44,0.0,-0.09307,6e-05,12.2301]
[1776370886154,39.41,75171.43,0.0,-0.09352,6e-05,12.27306]
[1776370886391,39.41,75171.43,0.0,-0.09352,6e-05,12.27306]
[1776370887168,39.41,75169.7,0.0,-0.09362,6e-05,12.28231]
[1776370888474,39.41,75164.49,0.0,-0.09392,6e-05,12.31062]
[1776370888512,39.41,75164.49,0.0,-0.09392,6e-05,12.31062]
[1776370888757,39.41,75164.49,0.0,-0.09392,6e-05,12.31062]
[1776370888772,39.41,75164.49,0.0,-0.09392,6e-05,12.31062]
[1776370888861,39.41,75164.49,0.0,-0.09392,6e-05,12.31062]
[1776370888875,39.41,75164.49,0.0,-0.09392,6e-05,12.31062]
[1776370888929,39.41,75164.49,0.0,-0.09392,6e-05,12.31062]
[1776370888941,39.41,75164.49,0.0,-0.09392,6e-05,12.31062]
[1776370889010,39.41,75164.49,0.0,-0.09392,6e-05,12.31062]
[1776370889022,39.41,75164.49,0.0,-0.09392,6e-05,12.31062]
[1776370889068,39.41,75164.49,0.0,-0.09392,6e-05,12.31062]
[1776370889082,39.41,75164.49,0.0,-0.09392,6e-05,12.31062]
[1776370889131,39.41,75164.49,0.0,-0.09392,6e-05,12.31062]
[1776370889142,39.41,75164.49,0.0,-0.09392,6e-05,12.31062]
[1776370889182,39.41,75164.49,0.0,-0.09392,6e-05,12.31062]
[1776370889196,39.41,75164.49,0.0,-0.09392,6e-05,12.31062]
[1776370889253,39.41,75164.49,0.0,-0.09392,6e-05,12.31062]
[1776370889245,39.41,75150.2,0.0,-0.09475,6e-05,12.38826]
[1776370890203,39.41,75150.2,0.0,-0.09475,6e-05,12.3879]
[1776370891698,39.41,75151.34,0.0,-0.09466,6e-05,12.37813]
[1776370891714,39.41,75151.34,0.0,-0.09466,6e-05,12.37813]
[1776370891855,39.41,75151.34,0.0,-0.09466,6e-05,12.37813]
[1776370892213,39.41,75154.6,0.0,-0.09447,6e-05,12.36037]
[1776370897246,39.41,75163.46,0.0,-0.09394,6e-05,12.31052]
[1776370897275,39.41,75163.46,0.0,-0.09394,6e-05,12.31052]
[1776370897283,39.41,75163.46,0.0,-0.09394,6e-05,12.31052]
[1776370898251,39.41,75163.46,0.0,-0.09394,6e-05,12.31052]
[1776370898253,39.41,75161.57,0.0,-0.09404,6e-05,12.32061]
[1776370898373,39.41,75161.57,0.0,-0.09404,6e-05,12.32061]
[1776370899263,39.41,75161.56,0.0,-0.09404,6e-05,12.32047]
[1776370899294,39.41,75161.56,0.0,-0.09404,6e-05,12.32047]
[1776370900268,39.41,75162.47,0.0,-0.09399,6e-05,12.31502]
[1776370905734,39.41,75162.92,0.0,-0.09395,6e-05,12.31122]
[1776370908452,39.4,75163.73,0.0,-0.09389,6e-05,12.30629]
[1776370909472,39.4,75175.48,0.0,-0.09321,6e-05,12.24199]
[1776370909547,39.4,75174.19,0.0,-0.09328,6e-05,12.2486]
[1776370915375,39.4,75172.89,0.0,-0.09334,6e-05,12.25412]
[1776370920410,39.4,75177.23,0.0,-0.09307,6e-05,12.22832]
[1776370925445,39.39,75178.73,0.0,-0.09296,6e-05,12.2178]
[1776370927923,39.39,75179.56,0.0,-0.0929,6e-05,12.21283]
[1776370927984,39.39,75181.03,0.0,-0.09281,6e-05,12.2044]
[1776370932497,39.38,75195.36,0.0,-0.09197,6e-05,12.12454]
[1776370937532,39.38,75186.6,0.0,-0.09245,6e-05,12.16982]
[1776370943574,39.38,75186.82,0.0,-0.09241,6e-05,12.16578]
[1776370948611,39.37,75190.24,0.0,-0.09219,6e-05,12.14493]
[1776370953648,39.37,75191.73,0.0,-0.09206,6e-05,12.13132]
[1776370958683,39.36,75193.89,0.0,-0.09191,6e-05,12.11746]
[1776370962713,39.36,75215.79,0.0,-0.09065,6e-05,11.99761]
[1776370967720,39.36,75219.95,0.0,-0.09041,6e-05,11.97422]
[1776370968481,39.36,75229.39,0.0,-0.08987,6e-05,11.92321]
[1776370968755,39.36,75229.39,0.0,-0.08987,6e-05,11.92277]
[1776370972612,39.36,75237.2,0.0,-0.08943,6e-05,11.88047]
[1776370972781,39.36,75229.8,0.0,-0.08984,6e-05,11.92018]
[1776370976795,39.35,75227.01,0.0,-0.08999,6e-05,11.93453]
[1776370976802,39.35,75227.01,0.0,-0.08999,6e-05,11.93453]
[1776370976897,39.35,75229.4,0.0,-0.08985,6e-05,11.92114]
[1776370982851,39.35,75230.1,0.0,-0.08979,6e-05,11.91539]
[1776370987887,39.35,75234.51,0.0,-0.08953,6e-05,11.89013]
[1776370992921,39.34,75236.06,0.0,-0.08943,6e-05,11.88]
[1776370997958,39.34,75232.74,0.0,-0.0896,6e-05,11.89651]
[1776371002994,39.34,75228.08,0.0,-0.08985,6e-05,11.92038]
[1776371008031,39.34,75217.78,0.0,-0.09042,6e-05,11.97466]
[1776371013238,39.33,75219.49,0.0,-0.09029,6e-05,11.96117]
[1776371013260,39.33,75219.11,0.0,-0.0903,6e-05,11.96273]
[1776371017738,39.33,75217.29,0.0,-0.0904,6e-05,11.97179]
[1776371017749,39.33,75217.29,0.0,-0.0904,6e-05,11.97179]
[1776371017784,39.33,75217.67,0.0,-0.09038,6e-05,11.96948]
[1776371023149,39.33,75219.23,0.0,-0.09027,6e-05,11.95976]
[1776371028184,39.33,75220.69,0.0,-0.09018,6e-05,11.9506]
[1776371033220,39.32,75221.77,0.0,-0.0901,6e-05,11.94349]
[1776371038255,39.32,75232.21,0.0,-0.08951,6e-05,11.88615]
[1776371043290,39.32,75228.52,0.0,-0.0897,6e-05,11.90504]
[1776371048325,39.32,75223.76,0.0,-0.08996,6e-05,11.92952]
[1776371053360,39.32,75222.81,0.0,-0.09,6e-05,11.93349]
[1776371058395,39.31,75215.35,0.0,-0.09041,6e-05,11.97232]
[1776371062426,39.31,75201.52,0.0,-0.09118,6e-05,12.04568]
[1776371067458,39.31,75191.47,0.0,-0.09173,6e-05,12.09794]
[1776371072493,39.3,75188.38,0.0,-0.09186,6e-05,12.10919]
[1776371077528,39.3,75188.05,0.0,-0.09186,6e-05,12.10869]
[1776371082564,39.29,75189.72,0.0,-0.09174,6e-05,12.09737]
[1776371087599,39.29,75201.89,0.0,-0.09102,6e-05,12.0294]
[1776371092650,39.29,75201.09,0.0,-0.09105,6e-05,12.03198]
[1776371092723,39.29,75201.09,0.0,-0.09105,6e-05,12.03198]
[1776371092822,39.29,75217.98,0.0,-0.0901,6e-05,11.94087]
[1776371095662,39.29,75231.96,0.0,-0.0893,6e-05,11.865]
[1776371099403,39.28,75235.82,0.0,-0.08909,6e-05,11.84401]
[1776371099479,39.28,75235.03,0.0,-0.08913,6e-05,11.84801]
[1776371100863,39.28,75235.03,0.0,-0.08913,6e-05,11.84801]
[1776371100943,39.28,75235.94,0.0,-0.08908,6e-05,11.843]
[1776371105957,39.28,75236.55,0.0,-0.08904,6e-05,11.83928]
[1776371111774,39.28,75226.0,0.0,-0.08962,6e-05,11.89488]
[1776371117336,39.28,75223.29,0.0,-0.08976,6e-05,11.90857]
[1776371122852,39.28,75224.67,0.0,-0.08967,6e-05,11.89959]
[1776371127889,39.27,75225.25,0.0,-0.08962,6e-05,11.89544]
[1776371130971,39.27,75203.34,0.0,-0.09085,6e-05,12.01286]
[1776371136955,39.27,75189.66,0.0,-0.09159,6e-05,12.08122]
[1776371141991,39.27,75187.18,0.0,-0.09171,6e-05,12.09263]
[1776371147026,39.26,75183.09,0.0,-0.09192,6e-05,12.11268]
[1776371152060,39.26,75181.58,0.0,-0.09198,6e-05,12.11868]
[1776371157094,39.25,75185.01,0.0,-0.09176,6e-05,12.09794]
[1776371161271,39.25,75204.03,0.0,-0.09067,6e-05,11.99346]
[1776371167224,39.25,75204.77,0.0,-0.09062,6e-05,11.98892]
[1776371173206,39.24,75205.02,0.0,-0.09058,6e-05,11.98537]
[1776371178242,39.24,75202.35,0.0,-0.09072,6e-05,11.99865]
[1776371183278,39.24,75197.67,0.0,-0.09097,6e-05,12.02266]
[1776371188312,39.24,75187.86,0.0,-0.09152,6e-05,12.07436]
[1776371193348,39.23,75183.99,0.0,-0.0917,6e-05,12.09028]
[1776371198385,39.23,75192.43,0.0,-0.0912,6e-05,12.04286]
[1776371203441,39.23,75185.95,0.0,-0.09155,6e-05,12.07643]
[1776371208455,39.22,75178.41,0.0,-0.09196,6e-05,12.11512]
[1776371213490,39.22,75177.43,0.0,-0.092,6e-05,12.11855]
[1776371218530,39.22,75179.56,0.0,-0.09186,6e-05,12.10502]
[1776371223560,39.21,75180.18,0.0,-0.0918,6e-05,12.09961]
[1776371228177,39.21,75175.27,0.0,-0.09206,6e-05,12.1245]
[1776371228236,39.21,75175.27,0.0,-0.09206,6e-05,12.1245]
[1776371228595,39.21,75175.16,0.0,-0.09207,6e-05,12.12462]
[1776371229228,39.21,75175.16,0.0,-0.09207,6e-05,12.12462]
[1776371229233,39.21,75175.16,0.0,-0.09207,6e-05,12.12462]
[1776371229602,39.21,75175.01,0.0,-0.09207,6e-05,12.12495]
[1776371234638,39.2,75174.85,0.0,-0.09206,6e-05,12.12353]
[1776371239673,39.2,75185.04,0.0,-0.09146,6e-05,12.06684]
[1776371243809,39.2,75189.36,0.0,-0.0912,6e-05,12.04255]
[1776371244985,39.2,75193.33,0.0,-0.09097,6e-05,12.02061]
[1776371245094,39.2,75193.33,0.0,-0.09097,6e-05,12.02061]
[1776371245193,39.2,75191.94,0.0,-0.09105,6e-05,12.02771]
[1776371247772,39.2,75192.09,0.0,-0.09103,6e-05,12.02608]
[1776371247818,39.2,75192.09,0.0,-0.09103,6e-05,12.02608]
[1776371247880,39.2,75193.49,0.0,-0.09095,6e-05,12.0181]
[1776371249601,39.2,75193.49,0.0,-0.09095,6e-05,12.0181]
[1776371249629,39.19,75192.82,0.0,-0.09098,6e-05,12.02087]
[1776371254783,39.19,75180.49,0.0,-0.09164,6e-05,12.08221]
[1776371259819,39.19,75194.3,0.0,-0.09083,6e-05,12.00534]
[1776371264853,39.18,75193.97,0.0,-0.09083,6e-05,12.00558]
[1776371267943,39.18,75195.34,0.0,-0.09075,6e-05,11.99759]
[1776371268190,39.18,75195.34,0.0,-0.09075,6e-05,11.99759]
[1776371268565,39.18,75195.34,0.0,-0.09075,6e-05,11.99759]
[1776371268576,39.18,75201.63,0.0,-0.09039,6e-05,11.96328]
[1776371268812,39.18,75201.63,0.0,-0.09039,6e-05,11.96328]
[1776371268883,39.18,75201.63,0.0,-0.09038,6e-05,11.96302]
[1776371272098,39.18,75206.04,0.0,-0.09013,6e-05,11.93882]
[1776371272175,39.18,75206.04,0.0,-0.09013,6e-05,11.93882]
[1776371272280,39.18,75203.64,0.0,-0.09026,6e-05,11.9516]
[1776371276028,39.18,75203.55,0.0,-0.09026,6e-05,11.95146]
[1776371277749,39.18,75204.7,0.0,-0.09019,6e-05,11.94483]
[1776371282979,39.18,75215.38,0.0,-0.08958,6e-05,11.88616]
[1776371287303,39.17,75217.41,0.0,-0.08946,6e-05,11.87472]
[1776371288202,39.17,75218.14,0.0,-0.08942,6e-05,11.87062]
[1776371288254,39.17,75218.14,0.0,-0.08942,6e-05,11.87062]
[1776371288263,39.17,75218.14,0.0,-0.08942,6e-05,11.87062]
[1776371288281,39.17,75218.14,0.0,-0.08942,6e-05,11.87062]
[1776371290237,39.17,75218.44,0.0,-0.08939,6e-05,11.86803]
[1776371292525,39.17,75220.99,0.0,-0.08924,6e-05,11.85333]
[1776371292542,39.17,75220.99,0.0,-0.08924,6e-05,11.85333]
[1776371296032,39.17,75212.72,0.0,-0.08969,6e-05,11.89601]
[1776371302199,39.16,75210.74,0.0,-0.08978,6e-05,11.90493]
[1776371310162,39.16,75210.74,0.0,-0.08977,6e-05,11.90426]
[1776371310375,39.16,75211.51,0.0,-0.08972,6e-05,11.89899]
[1776371312268,39.16,75194.82,0.0,-0.09064,6e-05,11.98548]
[1776371318233,39.16,75190.66,0.0,-0.09085,6e-05,12.00596]
[1776371323262,39.15,75197.0,0.0,-0.09047,6e-05,11.96993]
[1776371329308,39.15,75198.53,0.0,-0.09037,6e-05,11.95999]
[1776371334342,39.15,75205.56,0.0,-0.08996,6e-05,11.92073]
[1776371339377,39.15,75205.8,0.0,-0.08994,6e-05,11.91834]
[1776371344411,39.14,75205.33,0.0,-0.08995,6e-05,11.91983]
[1776371346961,39.14,75204.86,0.0,-0.08997,6e-05,11.92197]
[1776371347433,39.14,75204.14,0.0,-0.09001,6e-05,11.92566]
[1776371352127,39.14,75211.11,0.0,-0.08961,6e-05,11.88742]
[1776371352220,39.14,75211.11,0.0,-0.08961,6e-05,11.88742]
[1776371352551,39.14,75205.51,0.0,-0.08993,6e-05,11.91752]
[1776371358199,39.14,75197.89,0.0,-0.09035,6e-05,11.95774]
[1776371360524,39.14,75181.88,0.0,-0.09125,6e-05,12.04372]
[1776371362503,39.14,75182.85,0.0,-0.09119,6e-05,12.03809]
[1776371362577,39.14,75182.85,0.0,-0.09119,6e-05,12.03809]
[1776371362604,39.14,75174.67,0.0,-0.09166,6e-05,12.08218]
[1776371363500,39.14,75174.67,0.0,-0.09166,6e-05,12.08218]
[1776371363565,39.14,75167.37,0.0,-0.09207,6e-05,12.12152]
[1776371363890,39.14,75167.37,0.0,-0.09207,6e-05,12.12152]
[1776371369586,39.13,75163.68,0.0,-0.09226,6e-05,12.1388]
[1776371370165,39.13,75163.68,0.0,-0.09226,6e-05,12.1388]
[1776371370594,39.13,75166.5,0.0,-0.09209,6e-05,12.12304]
[1776371373955,39.13,75176.78,0.0,-0.09146,6e-05,12.06244]
[1776371374083,39.13,75176.78,0.0,-0.09146,6e-05,12.06244]
[1776371374135,39.13,75176.78,0.0,-0.09146,6e-05,12.06244]
[1776371374170,39.13,75176.78,0.0,-0.09146,6e-05,12.06244]
[1776371374297,39.13,75176.78,0.0,-0.09146,6e-05,12.06244]
[1776371374327,39.13,75176.78,0.0,-0.09146,6e-05,12.06244]
[1776371374625,39.13,75176.78,0.0,-0.09146,6e-05,12.06244]
[1776371375822,39.13,75176.78,0.0,-0.09146,6e-05,12.06244]
[1776371375844,39.13,75184.62,0.0,-0.09101,6e-05,12.0196]
[1776371375915,39.13,75184.62,0.0,-0.09101,6e-05,12.0196]
[1776371376636,39.13,75189.59,0.0,-0.09072,6e-05,11.99212]
[1776371377724,39.13,75189.59,0.0,-0.09072,6e-05,11.99212]
[1776371377758,39.13,75189.59,0.0,-0.09072,6e-05,11.99212]
[1776371377784,39.13,75189.59,0.0,-0.09072,6e-05,11.99212]
[1776371377814,39.13,75189.59,0.0,-0.09072,6e-05,11.99212]
[1776371377795,39.12,75188.26,0.0,-0.0908,6e-05,11.99909]
[1776371379790,39.12,75188.26,0.0,-0.0908,6e-05,11.99884]
[1776371380666,39.12,75182.45,0.0,-0.09112,6e-05,12.02977]
[1776371385699,39.12,75185.15,0.0,-0.09095,6e-05,12.01363]
[1776371391743,39.12,75195.49,0.0,-0.09035,6e-05,11.95611]
[1776371397783,39.12,75195.69,0.0,-0.09033,6e-05,11.95387]
[1776371399532,39.11,75196.15,0.0,-0.0903,6e-05,11.95119]
[1776371404837,39.11,75202.89,0.0,-0.0899,6e-05,11.91315]
[1776371409867,39.11,75202.17,0.0,-0.08992,6e-05,11.91478]
[1776371414902,39.1,75199.69,0.0,-0.09003,6e-05,11.92593]
[1776371420535,39.1,75201.64,0.0,-0.08992,6e-05,11.91497]
[1776371424604,39.1,75201.21,0.0,-0.08993,6e-05,11.9157]
[1776371424660,39.1,75201.21,0.0,-0.08993,6e-05,11.9157]
[1776371424903,39.1,75198.89,0.0,-0.09005,6e-05,11.9278]
[1776371425763,39.1,75198.89,0.0,-0.09005,6e-05,11.9278]
[1776371425835,39.1,75198.47,0.0,-0.09007,6e-05,11.92962]
[1776371427843,39.1,75184.67,0.0,-0.09085,6e-05,12.0036]
[1776371428251,39.1,75184.67,0.0,-0.09085,6e-05,12.0036]
[1776371428280,39.1,75184.67,0.0,-0.09085,6e-05,12.0036]
[1776371428669,39.1,75184.67,0.0,-0.09085,6e-05,12.0036]
[1776371434035,39.09,75180.43,0.0,-0.09105,6e-05,12.02174]
[1776371439491,39.09,75180.5,0.0,-0.09104,6e-05,12.02035]
[1776371439623,39.09,75180.5,0.0,-0.09104,6e-05,12.02035]
[1776371439626,39.09,75183.04,0.0,-0.09089,6e-05,12.00631]
[1776371441211,39.09,75183.04,0.0,-0.09089,6e-05,12.00607]
[1776371441259,39.09,75165.49,0.0,-0.09189,6e-05,12.10127]
[1776371444316,39.09,75158.91,0.0,-0.09226,6e-05,12.13644]
[1776371444657,39.09,75158.91,0.0,-0.09226,6e-05,12.13644]
[1776371444751,39.09,75154.21,0.0,-0.09253,6e-05,12.16166]
[1776371447144,39.09,75133.06,0.0,-0.09375,6e-05,12.27679]
[1776371448534,39.09,75133.06,0.0,-0.09375,6e-05,12.27679]
[1776371449141,39.09,75131.03,0.0,-0.09387,6e-05,12.28758]
[1776371449293,39.09,75131.03,0.0,-0.09387,6e-05,12.28758]
[1776371449385,39.09,75131.03,0.0,-0.09387,6e-05,12.28758]
[1776371449478,39.09,75131.03,0.0,-0.09387,6e-05,12.28758]
[1776371449511,39.09,75131.03,0.0,-0.09387,6e-05,12.28758]
[1776371449545,39.09,75131.03,0.0,-0.09387,6e-05,12.28758]
[1776371449571,39.09,75131.03,0.0,-0.09387,6e-05,12.28758]
[1776371449603,39.09,75131.03,0.0,-0.09387,6e-05,12.28758]
[1776371449609,39.09,75124.19,0.0,-0.09427,6e-05,12.32472]
[1776371452649,39.09,75121.31,0.0,-0.09443,6e-05,12.34044]
[1776371452654,39.09,75121.31,0.0,-0.09443,6e-05,12.34044]
[1776371452660,39.09,75121.31,0.0,-0.09443,6e-05,12.34044]
[1776371452669,39.09,75121.31,0.0,-0.09443,6e-05,12.34044]
[1776371452710,39.09,75121.31,0.0,-0.09443,6e-05,12.34044]
[1776371452749,39.09,75121.96,0.0,-0.09439,6e-05,12.33675]
[1776371453847,39.09,75121.96,0.0,-0.09439,6e-05,12.33675]
[1776371453879,39.09,75121.96,0.0,-0.09439,6e-05,12.33675]
[1776371453907,39.08,75120.82,0.0,-0.09446,6e-05,12.34249]
[1776371457240,39.08,75115.85,0.0,-0.09475,6e-05,12.36956]
[1776371459206,39.08,75112.05,0.0,-0.09497,6e-05,12.39013]
[1776371461303,39.08,75115.58,0.0,-0.09475,6e-05,12.37036]
[1776371461365,39.08,75115.58,0.0,-0.09475,6e-05,12.37036]
[1776371461424,39.08,75115.58,0.0,-0.09475,6e-05,12.37036]
[1776371461455,39.08,75115.58,0.0,-0.09475,6e-05,12.37036]
[1776371461485,39.08,75115.58,0.0,-0.09475,6e-05,12.37036]
[1776371461557,39.08,75115.85,0.0,-0.09474,6e-05,12.36874]
[1776371463526,39.08,75115.85,0.0,-0.09474,6e-05,12.36861]
[1776371463575,39.08,75115.85,0.0,-0.09474,6e-05,12.36861]
[1776371463662,39.08,75119.01,0.0,-0.09455,6e-05,12.35098]
[1776371465607,39.08,75119.01,0.0,-0.09455,6e-05,12.35098]
[1776371465708,39.08,75121.51,0.0,-0.0944,6e-05,12.33713]
[1776371466555,39.08,75121.51,0.0,-0.0944,6e-05,12.33713]
[1776371466563,39.08,75121.51,0.0,-0.0944,6e-05,12.33713]
[1776371466573,39.08,75121.49,0.0,-0.0944,6e-05,12.33714]
[1776371472348,39.08,75112.57,0.0,-0.09491,6e-05,12.3846]
[1776371475631,39.08,75111.81,0.0,-0.09495,6e-05,12.38844]
[1776371475700,39.08,75111.81,0.0,-0.09495,6e-05,12.38844]
[1776371475782,39.08,75111.81,0.0,-0.09495,6e-05,12.38844]
[1776371475863,39.08,75111.81,0.0,-0.09495,6e-05,12.38844]
[1776371475894,39.08,75111.81,0.0,-0.09495,6e-05,12.38844]
[1776371475907,39.08,75106.76,0.0,-0.09524,6e-05,12.41606]
[1776371478268,39.08,75116.58,0.0,-0.09466,6e-05,12.36162]
[1776371478373,39.08,75116.58,0.0,-0.09466,6e-05,12.36162]
[1776371478830,39.08,75116.58,0.0,-0.09466,6e-05,12.36162]
[1776371478931,39.08,75118.87,0.0,-0.09452,6e-05,12.3484]
[1776371482819,39.07,75127.87,0.0,-0.09399,6e-05,12.29879]
[1776371482825,39.07,75127.87,0.0,-0.09399,6e-05,12.29879]
[1776371482828,39.07,75128.4,0.0,-0.09396,6e-05,12.29583]
[1776371488433,39.07,75127.82,0.0,-0.09398,6e-05,12.29791]
[1776371488891,39.07,75127.82,0.0,-0.09398,6e-05,12.29791]
[1776371488916,39.07,75127.82,0.0,-0.09398,6e-05,12.29791]
[1776371488981,39.07,75126.26,0.0,-0.09407,6e-05,12.30575]
[1776371489686,39.07,75123.29,0.0,-0.09424,6e-05,12.32169]
[1776371490918,39.07,75123.29,0.0,-0.09424,6e-05,12.32169]
[1776371491880,39.07,75123.29,0.0,-0.09423,6e-05,12.32132]
[1776371491893,39.07,75123.29,0.0,-0.09423,6e-05,12.32132]
[1776371492630,39.07,75121.62,0.0,-0.0943,6e-05,12.32641]
[1776371493392,39.07,75130.82,0.0,-0.09376,6e-05,12.27592]
[1776371495216,39.07,75143.02,0.0,-0.09304,6e-05,12.20837]
[1776371495870,39.07,75154.61,0.0,-0.09237,6e-05,12.14481]
[1776371497104,39.07,75158.63,0.0,-0.09213,6e-05,12.12228]
[1776371497148,39.07,75158.63,0.0,-0.09213,6e-05,12.12228]
[1776371497184,39.07,75158.63,0.0,-0.09213,6e-05,12.12228]
[1776371497513,39.07,75158.63,0.0,-0.09213,6e-05,12.12228]
[1776371498856,39.07,75158.63,0.0,-0.09213,6e-05,12.12228]
[1776371498925,39.06,75157.71,0.0,-0.09218,6e-05,12.12654]
[1776371504565,39.06,75162.52,0.0,-0.09188,6e-05,12.09859]
[1776371509600,39.06,75161.41,0.0,-0.09193,6e-05,12.10296]
[1776371514634,39.05,75153.35,0.0,-0.09238,6e-05,12.14514]
[1776371519669,39.05,75151.13,0.0,-0.09249,6e-05,12.15631]
[1776371524706,39.05,75160.83,0.0,-0.09193,6e-05,12.10283]
[1776371529740,39.05,75158.76,0.0,-0.09204,6e-05,12.11294]
[1776371534775,39.05,75157.58,0.0,-0.0921,6e-05,12.11936]
[1776371539810,39.05,75156.75,0.0,-0.09215,6e-05,12.12388]
[1776371544846,39.05,75161.11,0.0,-0.09189,6e-05,12.09895]
[1776371547349,39.05,75156.01,0.0,-0.09218,6e-05,12.12654]
[1776371547369,39.05,75156.01,0.0,-0.09218,6e-05,12.12654]
[1776371547403,39.05,75156.01,0.0,-0.09218,6e-05,12.12654]
[1776371547486,39.05,75156.01,0.0,-0.09218,6e-05,12.12654]
[1776371547866,39.05,75150.93,0.0,-0.09247,6e-05,12.15431]
[1776371549882,39.05,75129.07,0.0,-0.09374,6e-05,12.27395]
[1776371552075,39.05,75128.8,0.0,-0.09373,6e-05,12.2718]
[1776371552087,39.05,75128.8,0.0,-0.09373,6e-05,12.2718]
[1776371552139,39.05,75128.8,0.0,-0.09373,6e-05,12.2718]
[1776371552947,39.05,75128.8,0.0,-0.09373,6e-05,12.2718]
[1776371553015,39.05,75128.8,0.0,-0.09373,6e-05,12.2718]
[1776371552910,39.05,75121.09,0.0,-0.09418,6e-05,12.3139]
[1776371554019,39.05,75111.5,0.0,-0.09475,6e-05,12.36644]
[1776371556936,39.05,75097.56,0.0,-0.09557,6e-05,12.4432]
[1776371557988,39.04,75084.03,0.0,-0.09637,6e-05,12.51782]
[1776371558503,39.04,75084.03,0.0,-0.09637,6e-05,12.51782]
[1776371558572,39.04,75084.03,0.0,-0.09637,6e-05,12.51782]
[1776371558635,39.04,75084.03,0.0,-0.09637,6e-05,12.51782]
[1776371558700,39.04,75084.03,0.0,-0.09637,6e-05,12.51782]
[1776371558730,39.04,75084.03,0.0,-0.09637,6e-05,12.51782]
[1776371558765,39.04,75084.03,0.0,-0.09637,6e-05,12.51782]
[1776371558852,39.04,75084.03,0.0,-0.09637,6e-05,12.51782]
[1776371558893,39.04,75084.03,0.0,-0.09637,6e-05,12.51782]
[1776371558919,39.04,75084.03,0.0,-0.09637,6e-05,12.51782]
[1776371558976,39.04,75078.31,0.0,-0.09671,6e-05,12.5493]
[1776371560098,39.04,75078.2,0.0,-0.09671,6e-05,12.54934]
[1776371560144,39.04,75078.2,0.0,-0.09671,6e-05,12.54934]
[1776371562332,39.04,75074.61,0.0,-0.09692,6e-05,12.56853]
[1776371562356,39.04,75074.61,0.0,-0.09692,6e-05,12.56853]
[1776371562993,39.04,75073.78,0.0,-0.09697,6e-05,12.57276]
[1776371564470,39.04,75072.27,0.0,-0.09706,6e-05,12.58113]
[1776371565012,39.04,75069.76,0.0,-0.09721,6e-05,12.59495]
[1776371565862,39.04,75069.76,0.0,-0.09721,6e-05,12.59495]
[1776371566021,39.04,75069.13,0.0,-0.09724,6e-05,12.59837]
[1776371568675,39.04,75069.2,0.0,-0.09724,6e-05,12.59781]
[1776371570436,39.04,75080.19,0.0,-0.09657,6e-05,12.53609]
[1776371570477,39.04,75080.19,0.0,-0.09657,6e-05,12.53609]
[1776371570495,39.04,75080.19,0.0,-0.09657,6e-05,12.53609]
[1776371570560,39.04,75080.19,0.0,-0.09657,6e-05,12.53609]
[1776371570626,39.04,75080.19,0.0,-0.09657,6e-05,12.53609]
[1776371571047,39.04,75087.41,0.0,-0.09614,6e-05,12.49615]
[1776371571734,39.04,75087.41,0.0,-0.09614,6e-05,12.49615]
[1776371572055,39.04,75086.8,0.0,-0.09617,6e-05,12.49919]
[1776371572481,39.04,75086.8,0.0,-0.09617,6e-05,12.49919]
[1776371572492,39.04,75086.8,0.0,-0.09617,6e-05,12.49919]
[1776371572951,39.04,75086.8,0.0,-0.09617,6e-05,12.49919]
[1776371573063,39.04,75079.04,0.0,-0.09663,6e-05,12.54159]
[1776371577098,39.04,75062.47,0.0,-0.09762,6e-05,12.63257]
[1776371582143,39.03,75061.77,0.0,-0.09765,6e-05,12.63573]
[1776371587174,39.03,75060.75,0.0,-0.0977,6e-05,12.63972]
[1776371592610,39.03,75060.95,0.0,-0.09766,6e-05,12.63679]
[1776371597456,39.03,75062.05,0.0,-0.09758,6e-05,12.6294]
[1776371602513,39.02,75069.89,0.0,-0.09711,6e-05,12.58545]
[1776371603252,39.02,75070.3,0.0,-0.09708,6e-05,12.58308]
[1776371603665,39.02,75070.3,0.0,-0.09708,6e-05,12.58308]
[1776371604124,39.02,75071.35,0.0,-0.09702,6e-05,12.57721]
[1776371606187,39.02,75085.49,0.0,-0.09617,6e-05,12.49822]
[1776371611201,39.02,75087.88,0.0,-0.09601,6e-05,12.48403]
[1776371615152,39.02,75089.38,0.0,-0.09589,6e-05,12.47147]
[1776371615161,39.02,75089.38,0.0,-0.09589,6e-05,12.47147]
[1776371615206,39.02,75089.38,0.0,-0.09589,6e-05,12.47123]
[1776371617186,39.02,75089.38,0.0,-0.09589,6e-05,12.47123]
[1776371618109,39.02,75088.97,0.0,-0.09591,6e-05,12.47277]
[1776371623202,39.02,75091.75,0.0,-0.09573,6e-05,12.45644]
[1776371627385,39.01,75092.51,0.0,-0.09567,6e-05,12.45094]
[1776371627398,39.01,75092.51,0.0,-0.09567,6e-05,12.45094]
[1776371627479,39.01,75093.0,0.0,-0.09564,6e-05,12.44823]
[1776371629902,39.01,75093.15,0.0,-0.09563,6e-05,12.44686]
[1776371630112,39.01,75093.32,0.0,-0.09562,6e-05,12.44564]
[1776371635213,39.01,75096.8,0.0,-0.0954,6e-05,12.42534]
[1776371635567,39.01,75098.37,0.0,-0.0953,6e-05,12.41641]
[1776371635608,39.01,75100.42,0.0,-0.09518,6e-05,12.40484]
[1776371641559,39.01,75102.93,0.0,-0.09501,6e-05,12.38948]
[1776371646594,39.0,75112.46,0.0,-0.09444,6e-05,12.33574]
[1776371647763,39.0,75112.46,0.0,-0.09444,6e-05,12.33574]
[1776371647825,39.0,75113.55,0.0,-0.09437,6e-05,12.32955]
[1776371653643,39.0,75111.78,0.0,-0.09446,6e-05,12.33809]
[1776371657104,39.0,75111.15,0.0,-0.0945,6e-05,12.34135]
[1776371657128,39.0,75109.83,0.0,-0.09457,6e-05,12.3482]
[1776371659748,39.0,75104.7,0.0,-0.09487,6e-05,12.37599]
[1776371659800,39.0,75104.7,0.0,-0.09487,6e-05,12.37599]
[1776371660230,39.0,75104.7,0.0,-0.09487,6e-05,12.37599]
[1776371659829,39.0,75092.25,0.0,-0.0956,6e-05,12.44441]
[1776371662120,39.0,75092.25,0.0,-0.0956,6e-05,12.44405]
[1776371662187,39.0,75074.52,0.0,-0.09665,6e-05,12.54174]
[1776371663332,39.0,75074.52,0.0,-0.09665,6e-05,12.54125]
[1776371663637,39.0,75074.52,0.0,-0.09665,6e-05,12.54125]
[1776371663842,39.0,75074.52,0.0,-0.09665,6e-05,12.54125]
[1776371663918,39.0,75074.52,0.0,-0.09665,6e-05,12.54125]
[1776371664087,39.0,75074.52,0.0,-0.09665,6e-05,12.54125]
[1776371664207,39.0,75074.52,0.0,-0.09665,6e-05,12.54125]
[1776371664268,38.99,75077.32,0.0,-0.09648,6e-05,12.52525]
[1776371664724,38.99,75077.32,0.0,-0.09648,6e-05,12.52525]
[1776371664819,38.99,75077.32,0.0,-0.09648,6e-05,12.52525]
[1776371664972,38.99,75077.32,0.0,-0.09648,6e-05,12.52525]
[1776371665253,38.99,75077.32,0.0,-0.09648,6e-05,12.52525]
[1776371665347,38.99,75066.87,0.0,-0.0971,6e-05,12.58276]
[1776371665469,38.99,75066.87,0.0,-0.0971,6e-05,12.58276]
[1776371665479,38.99,75066.87,0.0,-0.0971,6e-05,12.58276]
[1776371665482,38.99,75066.87,0.0,-0.0971,6e-05,12.58276]
[1776371665590,38.99,75066.87,0.0,-0.0971,6e-05,12.58276]
[1776371666061,38.99,75066.87,0.0,-0.0971,6e-05,12.58276]
[1776371666277,38.99,75064.96,0.0,-0.09721,6e-05,12.59316]
[1776371668120,38.99,75065.76,0.0,-0.09716,6e-05,12.58851]
[1776371668121,38.99,75065.76,0.0,-0.09716,6e-05,12.58851]
[1776371668152,38.99,75065.76,0.0,-0.09716,6e-05,12.58851]
[1776371668192,38.99,75065.58,0.0,-0.09717,6e-05,12.58931]
[1776371673783,38.99,75068.93,0.0,-0.09693,6e-05,12.56631]
[1776371678818,38.99,75071.39,0.0,-0.09678,6e-05,12.55189]
[1776371684234,38.99,75072.78,0.0,-0.09669,6e-05,12.54365]
[1776371693925,38.99,75069.69,0.0,-0.09686,6e-05,12.55964]
[1776371697064,38.99,75067.95,0.0,-0.09697,6e-05,12.56908]
[1776371697153,38.99,75066.73,0.0,-0.09704,6e-05,12.57574]
[1776371702761,38.98,75059.06,0.0,-0.09749,6e-05,12.61771]
[1776371703004,38.98,75058.31,0.0,-0.09754,6e-05,12.62175]
[1776371706965,38.98,75056.21,0.0,-0.09766,6e-05,12.63303]
[1776371707067,38.98,75051.72,0.0,-0.09793,6e-05,12.65788]
[1776371712818,38.98,75047.18,0.0,-0.0982,6e-05,12.68229]
[1776371712925,38.98,75047.18,0.0,-0.0982,6e-05,12.68229]
[1776371712986,38.98,75047.18,0.0,-0.0982,6e-05,12.68229]
[1776371713065,38.98,75043.6,0.0,-0.09841,6e-05,12.70201]
[1776371718097,38.98,75039.34,0.0,-0.09867,6e-05,12.72569]
[1776371723134,38.98,75034.52,0.0,-0.09896,6e-05,12.75232]
[1776371724414,38.98,75034.45,0.0,-0.09896,6e-05,12.75272]
[1776371724494,38.98,75034.45,0.0,-0.09896,6e-05,12.75272]
[1776371724530,38.98,75034.45,0.0,-0.09896,6e-05,12.75272]
[1776371724574,38.98,75034.45,0.0,-0.09896,6e-05,12.75272]
[1776371724607,38.98,75034.45,0.0,-0.09896,6e-05,12.75272]
[1776371724633,38.98,75034.45,0.0,-0.09896,6e-05,12.75272]
[1776371724664,38.98,75034.45,0.0,-0.09896,6e-05,12.75272]
[1776371724721,38.98,75034.45,0.0,-0.09896,6e-05,12.75272]
[1776371725270,38.98,75034.45,0.0,-0.09896,6e-05,12.75272]
[1776371725295,38.98,75039.17,0.0,-0.09868,6e-05,12.72639]
[1776371727332,38.98,75039.17,0.0,-0.09867,6e-05,12.7261]
[1776371727345,38.98,75041.53,0.0,-0.09853,6e-05,12.71269]
[1776371727374,38.98,75041.53,0.0,-0.09853,6e-05,12.71269]
[1776371728167,38.98,75040.86,0.0,-0.09857,6e-05,12.71619]
[1776371729365,38.98,75041.0,0.0,-0.09855,6e-05,12.71518]
[1776371730330,38.98,75040.86,0.0,-0.09856,6e-05,12.71573]
[1776371733443,38.98,75040.86,0.0,-0.09853,6e-05,12.71173]
[1776371733460,38.98,75040.86,0.0,-0.09853,6e-05,12.71173]
[1776371733464,38.98,75040.86,0.0,-0.09853,6e-05,12.71173]
[1776371734209,38.98,75040.86,0.0,-0.09853,6e-05,12.7115]
[1776371739244,38.97,75038.28,0.0,-0.09867,6e-05,12.72467]
[1776371741577,38.97,75037.55,0.0,-0.09871,6e-05,12.72822]
[1776371747300,38.97,75029.4,0.0,-0.09921,6e-05,12.77339]
[1776371750574,38.97,75030.68,0.0,-0.09913,6e-05,12.76617]
[1776371750773,38.97,75030.68,0.0,-0.09913,6e-05,12.76617]
[1776371751332,38.97,75034.14,0.0,-0.09892,6e-05,12.74683]
[1776371752373,38.97,75034.14,0.0,-0.09891,6e-05,12.74651]
[1776371753342,38.97,75034.88,0.0,-0.09887,6e-05,12.7424]
[1776371757941,38.97,75029.53,0.0,-0.09918,6e-05,12.77105]
[1776371757953,38.97,75029.53,0.0,-0.09918,6e-05,12.77105]
[1776371763414,38.97,75025.27,0.0,-0.09942,6e-05,12.79319]
[1776371768478,38.97,75021.78,0.0,-0.09964,6e-05,12.81251]
[1776371769682,38.97,75021.78,0.0,-0.09964,6e-05,12.81251]
[1776371769730,38.97,75021.78,0.0,-0.09964,6e-05,12.81251]
[1776371778548,38.96,75011.63,0.0,-0.10023,6e-05,12.86697]
[1776371782455,38.96,75019.6,0.0,-0.09974,6e-05,12.82183]
[1776371783282,38.96,75019.6,0.0,-0.09974,6e-05,12.82183]
[1776371783301,38.96,75019.6,0.0,-0.09974,6e-05,12.82183]
[1776371783303,38.96,75032.31,0.0,-0.09896,6e-05,12.75061]
[1776371783522,38.96,75032.31,0.0,-0.09896,6e-05,12.75061]
[1776371783673,38.96,75032.31,0.0,-0.09896,6e-05,12.75061]
[1776371783742,38.96,75049.56,0.0,-0.09791,6e-05,12.6541]
[1776371785725,38.96,75064.19,0.0,-0.09702,6e-05,12.57228]
[1776371786525,38.96,75064.19,0.0,-0.09702,6e-05,12.57228]
[1776371786567,38.96,75064.19,0.0,-0.09702,6e-05,12.57228]
[1776371787308,38.96,75064.69,0.0,-0.09699,6e-05,12.56955]
[1776371790627,38.96,75064.07,0.0,-0.09702,6e-05,12.57247]
[1776371790652,38.96,75064.07,0.0,-0.09702,6e-05,12.57247]
[1776371790681,38.96,75064.07,0.0,-0.09702,6e-05,12.57247]
[1776371790704,38.96,75059.21,0.0,-0.09731,6e-05,12.59889]
[1776371792684,38.96,75059.21,0.0,-0.09728,6e-05,12.59526]
[1776371793295,38.96,75060.11,0.0,-0.09723,6e-05,12.58994]
[1776371794665,38.95,75059.4,0.0,-0.09726,6e-05,12.59359]
[1776371794682,38.95,75059.4,0.0,-0.09726,6e-05,12.59359]
[1776371798742,38.95,75060.84,0.0,-0.09717,6e-05,12.58439]
[1776371798755,38.95,75061.85,0.0,-0.0971,6e-05,12.57849]
[1776371799691,38.95,75061.85,0.0,-0.0971,6e-05,12.57849]
[1776371799725,38.95,75059.93,0.0,-0.09722,6e-05,12.58916]
[1776371804500,38.95,75057.98,0.0,-0.09733,6e-05,12.59966]
[1776371804540,38.95,75057.98,0.0,-0.09733,6e-05,12.59966]
[1776371804629,38.95,75057.98,0.0,-0.09733,6e-05,12.59966]
[1776371804732,38.95,75059.89,0.0,-0.09722,6e-05,12.58904]
[1776371806518,38.95,75055.98,0.0,-0.09745,6e-05,12.61068]
[1776371806745,38.95,75055.98,0.0,-0.09745,6e-05,12.61061]
[1776371811794,38.95,75049.19,0.0,-0.09786,6e-05,12.64818]
[1776371817378,38.95,75048.86,0.0,-0.09787,6e-05,12.64946]
[1776371820796,38.95,75049.71,0.0,-0.09781,6e-05,12.64413]
[1776371820862,38.95,75049.71,0.0,-0.09781,6e-05,12.64413]
[1776371821007,38.95,75051.72,0.0,-0.09769,6e-05,12.63279]
[1776371822389,38.95,75051.72,0.0,-0.09769,6e-05,12.63279]
[1776371822453,38.95,75061.06,0.0,-0.09712,6e-05,12.58047]
[1776371822872,38.95,75061.06,0.0,-0.09712,6e-05,12.58041]
[1776371825303,38.95,75055.35,0.0,-0.09747,6e-05,12.61206]
[1776371825361,38.95,75046.15,0.0,-0.09802,6e-05,12.66343]
[1776371831350,38.95,75043.24,0.0,-0.09819,6e-05,12.67866]
[1776371831389,38.95,75044.75,0.0,-0.0981,6e-05,12.67005]
[1776371833386,38.94,75044.53,0.0,-0.09811,6e-05,12.67108]
[1776371833398,38.94,75044.53,0.0,-0.09811,6e-05,12.67108]
[1776371835404,38.95,75044.56,0.0,-0.09811,6e-05,12.67112]
[1776371835412,38.95,75044.56,0.0,-0.09811,6e-05,12.67112]
[1776371835437,38.95,75044.56,0.0,-0.09811,6e-05,12.67112]
[1776371836075,38.95,75044.15,0.0,-0.09814,6e-05,12.67362]
[1776371837443,38.95,75044.15,0.0,-0.09814,6e-05,12.67362]
[1776371837448,38.95,75044.15,0.0,-0.09814,6e-05,12.67372]
[1776371839487,38.95,75044.15,0.0,-0.09814,6e-05,12.67392]
[1776371839509,38.95,75044.15,0.0,-0.09814,6e-05,12.67392]
[1776371839995,38.95,75044.15,0.0,-0.09814,6e-05,12.67372]
[1776371840652,38.95,75044.15,0.0,-0.09814,6e-05,12.67372]
[1776371844229,38.95,75032.09,0.0,-0.09887,6e-05,12.74086]
[1776371845638,38.95,75027.09,0.0,-0.09917,6e-05,12.76873]
[1776371851355,38.94,75018.14,0.0,-0.09972,6e-05,12.81828]
[1776371851363,38.94,75018.14,0.0,-0.09972,6e-05,12.81828]
[1776371851365,38.94,75018.14,0.0,-0.09972,6e-05,12.81828]
[1776371851542,38.94,75017.5,0.0,-0.09973,6e-05,12.81841]
[1776371851703,38.94,75017.5,0.0,-0.09973,6e-05,12.81841]
[1776371854050,38.94,75019.94,0.0,-0.09958,6e-05,12.80452]
[1776371854134,38.94,75024.46,0.0,-0.0993,6e-05,12.77914]
[1776371855775,38.94,75024.46,0.0,-0.0993,6e-05,12.77908]
[1776371856215,38.94,75023.71,0.0,-0.09935,6e-05,12.78323]
[1776371862149,38.94,75025.14,0.0,-0.09926,6e-05,12.77499]
[1776371868415,38.94,75022.38,0.0,-0.09943,6e-05,12.79029]
[1776371869140,38.94,75022.39,0.0,-0.09942,6e-05,12.79016]
[1776371874235,38.94,75026.65,0.0,-0.09916,6e-05,12.76631]
[1776371879293,38.94,75015.78,0.0,-0.09983,6e-05,12.82692]
[1776371879540,38.94,75014.53,0.0,-0.0999,6e-05,12.83383]
[1776371880275,38.94,75014.53,0.0,-0.0999,6e-05,12.83383]
[1776371880325,38.94,75014.53,0.0,-0.0999,6e-05,12.83383]
[1776371886433,38.94,75012.92,0.0,-0.09999,6e-05,12.84198]
[1776371891009,38.94,75013.23,0.0,-0.09997,6e-05,12.83964]
[1776371891077,38.94,75013.23,0.0,-0.09997,6e-05,12.83964]
[1776371894826,38.94,75013.95,0.0,-0.09992,6e-05,12.83502]
[1776371895218,38.94,75013.95,0.0,-0.09992,6e-05,12.83502]
[1776371896508,38.94,75034.28,0.0,-0.09867,6e-05,12.72103]
[1776371900024,38.94,75034.27,0.0,-0.09867,6e-05,12.72108]
[1776371900228,38.94,75034.27,0.0,-0.09867,6e-05,12.72108]
[1776371900349,38.94,75034.27,0.0,-0.09867,6e-05,12.72108]
[1776371900375,38.94,75034.27,0.0,-0.09867,6e-05,12.72108]
[1776371900495,38.94,75034.27,0.0,-0.09867,6e-05,12.72108]
[1776371900440,38.94,75046.57,0.0,-0.09792,6e-05,12.65248]
[1776371901424,38.94,75046.57,0.0,-0.09792,6e-05,12.65252]
[1776371906463,38.94,75054.19,0.0,-0.09746,6e-05,12.6103]
[1776371906827,38.94,75054.19,0.0,-0.09746,6e-05,12.6103]
[1776371906866,38.94,75054.19,0.0,-0.09746,6e-05,12.6103]
[1776371906941,38.94,75054.19,0.0,-0.09746,6e-05,12.6103]
[1776371907468,38.94,75056.74,0.0,-0.09731,6e-05,12.59601]
[1776371908784,38.94,75059.08,0.0,-0.09717,6e-05,12.58292]
[1776371908850,38.94,75059.08,0.0,-0.09717,6e-05,12.58292]
[1776371908869,38.94,75059.08,0.0,-0.09717,6e-05,12.58292]
[1776371908908,38.94,75059.08,0.0,-0.09717,6e-05,12.58292]
[1776371909482,38.94,75062.21,0.0,-0.09698,6e-05,12.56545]
[1776371910831,38.94,75063.26,0.0,-0.09691,6e-05,12.55956]
[1776371911506,38.94,75064.75,0.0,-0.0968,6e-05,12.54822]
[1776371914919,38.94,75065.95,0.0,-0.09673,6e-05,12.54141]
[1776371914926,38.94,75065.95,0.0,-0.09673,6e-05,12.54141]
[1776371919024,38.94,75067.99,0.0,-0.09661,6e-05,12.52989]
[1776371919082,38.94,75067.99,0.0,-0.09661,6e-05,12.52989]
[1776371919092,38.94,75067.99,0.0,-0.09661,6e-05,12.52989]
[1776371923098,38.94,75062.4,0.0,-0.09694,6e-05,12.56056]
[1776371923106,38.94,75062.4,0.0,-0.09694,6e-05,12.56056]
[1776371924818,38.94,75062.81,0.0,-0.09691,6e-05,12.55819]
[1776371924863,38.94,75062.81,0.0,-0.09691,6e-05,12.55819]
[1776371925079,38.94,75062.81,0.0,-0.09691,6e-05,12.55819]
[1776371925096,38.94,75062.81,0.0,-0.09691,6e-05,12.55819]
[1776371925508,38.94,75062.3,0.0,-0.09694,6e-05,12.56085]
[1776371929151,38.94,75055.53,0.0,-0.09735,6e-05,12.59813]
[1776371929247,38.93,75053.63,0.0,-0.09746,6e-05,12.60855]
[1776371931162,38.93,75053.63,0.0,-0.09746,6e-05,12.60855]
[1776371931263,38.93,75051.17,0.0,-0.0976,6e-05,12.62189]
[1776371936552,38.93,75050.5,0.0,-0.09764,6e-05,12.62565]
[1776371937277,38.93,75060.48,0.0,-0.09705,6e-05,12.57038]
[1776371937489,38.94,75062.39,0.0,-0.09693,6e-05,12.55996]
[1776371938644,38.93,75062.4,0.0,-0.09693,6e-05,12.55982]
[1776371938650,38.93,75062.4,0.0,-0.09693,6e-05,12.55982]
[1776371938656,38.93,75062.4,0.0,-0.09693,6e-05,12.55982]
[1776371939284,38.93,75062.4,0.0,-0.09693,6e-05,12.55982]
[1776371939385,38.93,75062.48,0.0,-0.09693,6e-05,12.5593]
[1776371941107,38.93,75062.48,0.0,-0.09693,6e-05,12.5593]
[1776371941171,38.93,75064.34,0.0,-0.09681,6e-05,12.54882]
[1776371944167,38.93,75062.92,0.0,-0.0969,6e-05,12.55665]
[1776371944196,38.93,75063.24,0.0,-0.09688,6e-05,12.55474]
[1776371945384,38.93,75063.24,0.0,-0.09688,6e-05,12.55474]
[1776371945400,38.93,75064.68,0.0,-0.09679,6e-05,12.54667]
[1776371950787,38.93,75064.83,0.0,-0.09678,6e-05,12.54566]
[1776371956995,38.93,75064.96,0.0,-0.09677,6e-05,12.54482]
[1776371958900,38.93,75064.96,0.0,-0.09677,6e-05,12.54482]
[1776371959536,38.93,75067.27,0.0,-0.09663,6e-05,12.53201]
[1776371961699,38.93,75075.94,0.0,-0.09611,6e-05,12.48369]
[1776371961854,38.93,75077.82,0.0,-0.09599,6e-05,12.47304]
[1776371967067,38.93,75081.57,0.0,-0.09576,6e-05,12.45118]
[1776371968292,38.93,75081.57,0.0,-0.09576,6e-05,12.45118]
[1776371968356,38.93,75081.91,0.0,-0.09574,6e-05,12.4491]
[1776371971798,38.93,75086.38,0.0,-0.09546,6e-05,12.42383]
[1776371972015,38.93,75086.38,0.0,-0.09546,6e-05,12.42383]
[1776371972089,38.93,75086.38,0.0,-0.09546,6e-05,12.42383]
[1776371972152,38.93,75086.38,0.0,-0.09546,6e-05,12.42383]
[1776371972245,38.93,75086.38,0.0,-0.09546,6e-05,12.42383]
[1776371972309,38.93,75086.38,0.0,-0.09546,6e-05,12.42383]
[1776371972457,38.93,75086.38,0.0,-0.09546,6e-05,12.42383]
[1776371972485,38.93,75069.95,0.0,-0.09642,6e-05,12.51161]
[1776371973946,38.93,75069.95,0.0,-0.09643,6e-05,12.51166]
[1776371973988,38.93,75063.55,0.0,-0.09681,6e-05,12.54721]
[1776371979982,38.93,75056.73,0.0,-0.09723,6e-05,12.5859]
[1776371984059,38.93,75054.28,0.0,-0.09738,6e-05,12.60002]
[1776371984119,38.93,75052.89,0.0,-0.09746,6e-05,12.60771]
[1776371989052,38.93,75035.03,0.0,-0.09855,6e-05,12.70739]
[1776371994087,38.93,75038.94,0.0,-0.09832,6e-05,12.68614]
[1776371999120,38.93,75032.1,0.0,-0.09874,6e-05,12.72476]
[1776372004158,38.93,75027.56,0.0,-0.09902,6e-05,12.75033]
[1776372009194,38.93,75023.27,0.0,-0.09928,6e-05,12.77417]
[1776372014229,38.93,75022.2,0.0,-0.09934,6e-05,12.77995]
[1776372019263,38.93,75022.0,0.0,-0.09935,6e-05,12.78081]
[1776372024327,38.93,75019.44,0.0,-0.09951,6e-05,12.79482]
[1776372029341,38.93,75004.79,0.0,-0.1004,6e-05,12.87625]
[1776372034383,38.93,75009.62,0.0,-0.10008,6e-05,12.84545]
[1776372036999,38.93,75019.7,0.0,-0.09946,6e-05,12.78905]
[1776372037956,38.93,75021.19,0.0,-0.09937,6e-05,12.78077]
[1776372039388,38.93,75024.88,0.0,-0.09914,6e-05,12.7602]
[1776372039519,38.93,75030.6,0.0,-0.09879,6e-05,12.72833]
[1776372040926,38.93,75033.86,0.0,-0.09859,6e-05,12.71014]
[1776372041081,38.93,75033.86,0.0,-0.09859,6e-05,12.71014]
[1776372041425,38.93,75033.86,0.0,-0.0986,6e-05,12.7102]
[1776372042149,38.93,75033.86,0.0,-0.0986,6e-05,12.7102]
[1776372043094,38.93,75035.64,0.0,-0.09849,6e-05,12.70033]
[1776372043428,38.93,75036.76,0.0,-0.09842,6e-05,12.69415]
[1776372043939,38.93,75036.76,0.0,-0.09842,6e-05,12.69415]
[1776372045153,38.93,75036.76,0.0,-0.09842,6e-05,12.69423]
[1776372045200,38.93,75036.76,0.0,-0.09842,6e-05,12.69423]
[1776372045453,38.93,75037.09,0.0,-0.0984,6e-05,12.69217]
[1776372047161,38.93,75038.18,0.0,-0.09833,6e-05,12.68587]
[1776372047575,38.93,75038.85,0.0,-0.09829,6e-05,12.68193]
[1776372049187,38.93,75038.85,0.0,-0.09828,6e-05,12.68172]
[1776372049207,38.93,75038.85,0.0,-0.09828,6e-05,12.68172]
[1776372049480,38.93,75038.03,0.0,-0.09834,6e-05,12.68639]
[1776372053118,38.93,75035.95,0.0,-0.09846,6e-05,12.69793]
[1776372056311,38.93,75034.72,0.0,-0.09854,6e-05,12.70498]
[1776372057331,38.93,75034.65,0.0,-0.09854,6e-05,12.70542]
[1776372057537,38.93,75034.65,0.0,-0.09854,6e-05,12.70542]
[1776372059341,38.93,75033.38,0.0,-0.09862,6e-05,12.7126]
[1776372063012,38.93,75037.44,0.0,-0.09838,6e-05,12.69008]
[1776372063106,38.93,75037.44,0.0,-0.09838,6e-05,12.69008]
[1776372065424,38.93,75052.09,0.0,-0.09749,6e-05,12.60856]
[1776372068028,38.93,75056.81,0.0,-0.09721,6e-05,12.58289]
[1776372074656,38.93,75060.51,0.0,-0.097,6e-05,12.56338]
[1776372079691,38.93,75058.93,0.0,-0.09709,6e-05,12.57183]
[1776372080392,38.93,75058.93,0.0,-0.09709,6e-05,12.57183]
[1776372080703,38.93,75058.33,0.0,-0.09713,6e-05,12.57541]
[1776372081692,38.93,75058.33,0.0,-0.09713,6e-05,12.57541]
[1776372081698,38.93,75058.33,0.0,-0.09713,6e-05,12.57541]
[1776372081705,38.93,75062.56,0.0,-0.09687,6e-05,12.55183]
[1776372081719,38.93,75062.56,0.0,-0.09687,6e-05,12.55183]
[1776372083711,38.93,75063.82,0.0,-0.0968,6e-05,12.5448]
[1776372083719,38.93,75066.08,0.0,-0.09666,6e-05,12.53223]
[1776372085766,38.93,75065.8,0.0,-0.09668,6e-05,12.53378]
[1776372088211,38.93,75060.08,0.0,-0.09702,6e-05,12.56551]
[1776372089827,38.93,75059.95,0.0,-0.09703,6e-05,12.56618]
[1776372089865,38.93,75060.19,0.0,-0.09701,6e-05,12.56478]
[1776372097985,38.94,75058.95,0.0,-0.09708,6e-05,12.56999]
[1776372103039,38.94,75059.28,0.0,-0.09707,6e-05,12.56911]
[1776372103149,38.94,75059.28,0.0,-0.09707,6e-05,12.56911]
[1776372103188,38.94,75059.28,0.0,-0.09707,6e-05,12.56911]
[1776372103691,38.94,75060.62,0.0,-0.097,6e-05,12.56215]
[1776372105714,38.94,75073.83,0.0,-0.09621,6e-05,12.4891]
[1776372106123,38.94,75073.83,0.0,-0.09621,6e-05,12.4891]
[1776372106163,38.94,75073.83,0.0,-0.09621,6e-05,12.4891]
[1776372111915,38.94,75086.51,0.0,-0.09546,6e-05,12.41995]
[1776372113918,38.94,75086.7,0.0,-0.09545,6e-05,12.41906]
[1776372113998,38.94,75086.83,0.0,-0.09545,6e-05,12.41851]
[1776372120322,38.94,75088.7,0.0,-0.09534,6e-05,12.40902]
[1776372120424,38.94,75089.71,0.0,-0.09529,6e-05,12.40377]
[1776372126016,38.95,75090.74,0.0,-0.09524,6e-05,12.39891]
[1776372131048,38.95,75089.9,0.0,-0.09529,6e-05,12.40433]
[1776372136084,38.95,75077.13,0.0,-0.09606,6e-05,12.47563]
[1776372141659,38.95,75074.5,0.0,-0.09622,6e-05,12.49033]
[1776372141875,38.95,75072.94,0.0,-0.09631,6e-05,12.4991]
[1776372142111,38.95,75072.94,0.0,-0.09631,6e-05,12.4991]
[1776372142348,38.95,75072.94,0.0,-0.09631,6e-05,12.4991]
[1776372142448,38.95,75071.06,0.0,-0.09643,6e-05,12.50956]
[1776372148338,38.95,75057.94,0.0,-0.09721,6e-05,12.58229]
[1776372152547,38.95,75056.99,0.0,-0.09725,6e-05,12.58431]
[1776372158408,38.95,75053.71,0.0,-0.09747,6e-05,12.60412]
[1776372161525,38.95,75053.63,0.0,-0.09747,6e-05,12.605]
[1776372161600,38.95,75053.63,0.0,-0.09747,6e-05,12.605]
[1776372162455,38.95,75052.26,0.0,-0.09756,6e-05,12.61284]
[1776372162517,38.95,75052.26,0.0,-0.09756,6e-05,12.61284]
[1776372162595,38.95,75063.7,0.0,-0.09687,6e-05,12.54916]
[1776372165090,38.95,75072.66,0.0,-0.09633,6e-05,12.49953]
[1776372165130,38.95,75072.66,0.0,-0.09633,6e-05,12.49953]
[1776372165286,38.95,75072.95,0.0,-0.09632,6e-05,12.49831]
[1776372167063,38.96,75073.4,0.0,-0.0963,6e-05,12.49621]
[1776372167300,38.96,75072.53,0.0,-0.09635,6e-05,12.50142]
[1776372172335,38.96,75070.68,0.0,-0.09648,6e-05,12.51297]
[1776372176853,38.96,75066.55,0.0,-0.09673,6e-05,12.53605]
[1776372177544,38.96,75066.55,0.0,-0.09673,6e-05,12.53605]
[1776372179244,38.96,75067.47,0.0,-0.09667,6e-05,12.53102]
[1776372179265,38.96,75067.47,0.0,-0.09667,6e-05,12.53102]
[1776372179387,38.96,75067.47,0.0,-0.09667,6e-05,12.53105]
[1776372182372,38.96,75062.88,0.0,-0.09695,6e-05,12.55651]
[1776372182498,38.96,75062.88,0.0,-0.09695,6e-05,12.55651]
[1776372183901,38.96,75063.81,0.0,-0.09689,6e-05,12.55133]
[1776372189180,38.96,75051.13,0.0,-0.09767,6e-05,12.62291]
[1776372189362,38.96,75051.13,0.0,-0.09767,6e-05,12.62291]
[1776372192485,38.96,75037.14,0.0,-0.09852,6e-05,12.70139]
[1776372193480,38.96,75037.14,0.0,-0.09852,6e-05,12.70139]
[1776372194103,38.96,75040.9,0.0,-0.0983,6e-05,12.68049]
[1776372200064,38.96,75043.83,0.0,-0.09812,6e-05,12.66476]
[1776372200253,38.96,75043.83,0.0,-0.09812,6e-05,12.66476]
[1776372200300,38.96,75043.83,0.0,-0.09812,6e-05,12.66476]
[1776372201623,38.96,75043.84,0.0,-0.09813,6e-05,12.66494]
[1776372201645,38.96,75056.99,0.0,-0.09733,6e-05,12.59162]
[1776372205361,38.96,75057.9,0.0,-0.09728,6e-05,12.58724]
[1776372205582,38.96,75057.9,0.0,-0.09728,6e-05,12.58724]
[1776372205785,38.97,75060.98,0.0,-0.0971,6e-05,12.57035]
[1776372207706,38.97,75060.98,0.0,-0.0971,6e-05,12.5706]
[1776372207721,38.97,75060.98,0.0,-0.0971,6e-05,12.5706]
[1776372207804,38.97,75065.7,0.0,-0.09682,6e-05,12.54464]
[1776372211556,38.97,75065.27,0.0,-0.09685,6e-05,12.54759]
[1776372211767,38.97,75065.27,0.0,-0.09685,6e-05,12.54759]
[1776372211788,38.97,75065.69,0.0,-0.09681,6e-05,12.54219]
[1776372214807,38.97,75065.7,0.0,-0.0968,6e-05,12.54209]
[1776372214810,38.97,75064.74,0.0,-0.09686,6e-05,12.54739]
[1776372214907,38.97,75064.74,0.0,-0.09686,6e-05,12.54739]
[1776372215821,38.97,75064.74,0.0,-0.09686,6e-05,12.54739]
[1776372217179,38.97,75063.43,0.0,-0.09694,6e-05,12.5546]
[1776372219876,38.97,75059.55,0.0,-0.09717,6e-05,12.57621]
[1776372225714,38.97,75062.55,0.0,-0.097,6e-05,12.5598]
[1776372228026,38.97,75058.96,0.0,-0.09721,6e-05,12.57988]
[1776372232068,38.97,75060.04,0.0,-0.09714,6e-05,12.57347]
[1776372237796,38.97,75061.32,0.0,-0.09706,6e-05,12.56611]
[1776372238263,38.97,75061.32,0.0,-0.09706,6e-05,12.56611]
[1776372238314,38.97,75061.32,0.0,-0.09706,6e-05,12.56611]
[1776372244623,38.97,75068.72,0.0,-0.09663,6e-05,12.52611]
[1776372244663,38.97,75068.72,0.0,-0.09663,6e-05,12.52611]
[1776372246307,38.97,75073.24,0.0,-0.09637,6e-05,12.50159]
[1776372246860,38.97,75076.63,0.0,-0.09616,6e-05,12.48281]
[1776372250391,38.97,75077.52,0.0,-0.09612,6e-05,12.47859]
[1776372250401,38.97,75077.52,0.0,-0.09612,6e-05,12.47859]
[1776372250887,38.97,75077.09,0.0,-0.09615,6e-05,12.48132]
[1776372252404,38.97,75076.96,0.0,-0.09616,6e-05,12.48208]
[1776372256329,38.97,75075.77,0.0,-0.09623,6e-05,12.48878]
[1776372256461,38.97,75075.77,0.0,-0.09623,6e-05,12.48878]
[1776372256534,38.97,75076.47,0.0,-0.09619,6e-05,12.48527]
[1776372261966,38.97,75084.09,0.0,-0.09575,6e-05,12.44416]
[1776372267001,38.98,75081.94,0.0,-0.09588,6e-05,12.4566]
[1776372272036,38.98,75080.72,0.0,-0.09594,6e-05,12.46055]
[1776372277069,38.98,75080.99,0.0,-0.09593,6e-05,12.45959]
[1776372282651,38.98,75080.66,0.0,-0.09595,6e-05,12.46185]
[1776372282698,38.98,75080.32,0.0,-0.09597,6e-05,12.46396]
[1776372288147,38.98,75082.45,0.0,-0.09585,6e-05,12.45279]
[1776372297210,38.98,75082.26,0.0,-0.09587,6e-05,12.45489]
[1776372302183,38.98,75082.91,0.0,-0.09584,6e-05,12.45203]
[1776372302244,38.98,75083.56,0.0,-0.09581,6e-05,12.44853]
[1776372306273,38.98,75069.5,0.0,-0.09665,6e-05,12.52665]
[1776372307112,38.98,75069.5,0.0,-0.09665,6e-05,12.52665]
[1776372307245,38.98,75069.5,0.0,-0.09665,6e-05,12.52665]
[1776372307281,38.98,75073.33,0.0,-0.09642,6e-05,12.50542]
[1776372309482,38.98,75078.26,0.0,-0.09612,6e-05,12.47813]
[1776372309528,38.98,75078.26,0.0,-0.09612,6e-05,12.47813]
[1776372309559,38.98,75078.26,0.0,-0.09612,6e-05,12.47813]
[1776372309813,38.98,75078.26,0.0,-0.09612,6e-05,12.47813]
[1776372309889,38.99,75083.38,0.0,-0.09582,6e-05,12.45024]
[1776372311460,38.99,75083.38,0.0,-0.09582,6e-05,12.45024]
[1776372311600,38.99,75083.38,0.0,-0.09582,6e-05,12.45024]
[1776372311881,38.99,75081.05,0.0,-0.09597,6e-05,12.4636]
[1776372313381,38.99,75081.05,0.0,-0.09597,6e-05,12.4636]
[1776372313477,38.99,75081.05,0.0,-0.09597,6e-05,12.4636]
[1776372315507,38.99,75081.65,0.0,-0.09593,6e-05,12.46041]
[1776372315516,38.99,75081.65,0.0,-0.09593,6e-05,12.46041]
[1776372315643,38.99,75081.65,0.0,-0.09593,6e-05,12.46041]
[1776372315686,38.99,75076.05,0.0,-0.09627,6e-05,12.4915]
[1776372317541,38.99,75076.05,0.0,-0.09627,6e-05,12.4915]
[1776372317638,38.99,75074.97,0.0,-0.09633,6e-05,12.49752]
[1776372323649,38.99,75074.67,0.0,-0.09635,6e-05,12.49928]
[1776372323738,38.99,75074.29,0.0,-0.09638,6e-05,12.50145]
[1776372325683,38.99,75074.29,0.0,-0.09638,6e-05,12.50145]
[1776372325777,38.99,75073.09,0.0,-0.09645,6e-05,12.50817]
[1776372326905,38.99,75073.09,0.0,-0.09645,6e-05,12.50817]
[1776372326920,38.99,75072.58,0.0,-0.09648,6e-05,12.51103]
[1776372329438,38.99,75058.14,0.0,-0.09735,6e-05,12.5911]
[1776372334472,38.99,75053.83,0.0,-0.09758,6e-05,12.61168]
[1776372339752,38.99,75054.82,0.0,-0.09752,6e-05,12.60555]
[1776372341799,38.99,75054.82,0.0,-0.09752,6e-05,12.60544]
[1776372341987,38.99,75054.82,0.0,-0.09752,6e-05,12.60544]
[1776372342889,38.99,75064.15,0.0,-0.09695,6e-05,12.55349]
[1776372344032,38.99,75067.53,0.0,-0.09675,6e-05,12.53501]
[1776372344041,38.99,75067.53,0.0,-0.09675,6e-05,12.53501]
[1776372346055,38.99,75068.03,0.0,-0.09673,6e-05,12.53252]
[1776372346078,38.99,75068.03,0.0,-0.09673,6e-05,12.53252]
[1776372346556,38.99,75068.03,0.0,-0.09673,6e-05,12.53251]
[1776372348070,38.99,75068.03,0.0,-0.09673,6e-05,12.53251]
[1776372348923,38.99,75069.08,0.0,-0.09666,6e-05,12.52667]
[1776372352145,38.99,75073.77,0.0,-0.09638,6e-05,12.50066]
[1776372352157,38.99,75073.77,0.0,-0.09638,6e-05,12.50066]
[1776372352169,38.99,75073.77,0.0,-0.09638,6e-05,12.50066]
[1776372352444,38.99,75073.77,0.0,-0.09638,6e-05,12.50066]
[1776372352888,38.99,75073.77,0.0,-0.09638,6e-05,12.50066]
[1776372352961,38.99,75076.21,0.0,-0.09624,6e-05,12.48717]
[1776372356279,38.99,75079.53,0.0,-0.09604,6e-05,12.46894]
[1776372356353,38.99,75079.53,0.0,-0.09604,6e-05,12.46894]
[1776372356412,38.99,75079.53,0.0,-0.09604,6e-05,12.46894]
[1776372356479,38.99,75079.53,0.0,-0.09604,6e-05,12.46894]
[1776372356502,38.99,75079.53,0.0,-0.09604,6e-05,12.46894]
[1776372356536,38.99,75079.53,0.0,-0.09604,6e-05,12.46894]
[1776372356566,38.99,75079.53,0.0,-0.09604,6e-05,12.46894]
[1776372356596,38.99,75079.53,0.0,-0.09604,6e-05,12.46894]
[1776372356696,38.99,75080.5,0.0,-0.09599,6e-05,12.46395]
[1776372358251,38.99,75080.5,0.0,-0.09599,6e-05,12.46401]
[1776372358306,38.99,75080.5,0.0,-0.09599,6e-05,12.46401]
[1776372358641,38.99,75080.61,0.0,-0.09598,6e-05,12.46347]
[1776372360294,38.99,75081.96,0.0,-0.0959,6e-05,12.45606]
[1776372360927,38.99,75083.09,0.0,-0.09583,6e-05,12.44987]
[1776372362292,38.99,75083.09,0.0,-0.09583,6e-05,12.44994]
[1776372362317,38.99,75083.09,0.0,-0.09583,6e-05,12.44994]
[1776372362327,38.99,75083.09,0.0,-0.09583,6e-05,12.44994]
[1776372364333,38.99,75082.88,0.0,-0.09585,6e-05,12.45125]
[1776372364371,38.99,75082.88,0.0,-0.09585,6e-05,12.45125]
[1776372364373,38.99,75082.88,0.0,-0.09585,6e-05,12.45125]
[1776372364397,38.99,75082.88,0.0,-0.09585,6e-05,12.45125]
[1776372364453,38.99,75082.88,0.0,-0.09585,6e-05,12.45125]
[1776372364683,38.99,75082.88,0.0,-0.09585,6e-05,12.45132]
[1776372365292,38.99,75082.88,0.0,-0.09585,6e-05,12.45132]
[1776372365366,38.99,75082.88,0.0,-0.09585,6e-05,12.45132]
[1776372365690,38.99,75077.0,0.0,-0.0962,6e-05,12.48388]
[1776372366353,38.99,75077.0,0.0,-0.0962,6e-05,12.48388]
[1776372366697,38.99,75073.75,0.0,-0.09639,6e-05,12.50188]
[1776372370438,38.99,75074.85,0.0,-0.09633,6e-05,12.49579]
[1776372370899,38.99,75074.85,0.0,-0.09633,6e-05,12.49579]
[1776372370943,38.99,75075.57,0.0,-0.09629,6e-05,12.49181]
[1776372372455,38.99,75075.57,0.0,-0.09629,6e-05,12.49182]
[1776372372857,38.99,75078.55,0.0,-0.09611,6e-05,12.47536]
[1776372374500,38.99,75077.59,0.0,-0.09617,6e-05,12.48071]
[1776372374519,38.99,75077.59,0.0,-0.09617,6e-05,12.48071]
[1776372374754,38.99,75077.59,0.0,-0.09617,6e-05,12.48074]
[1776372376527,38.99,75076.71,0.0,-0.09622,6e-05,12.48563]
[1776372376999,38.99,75076.58,0.0,-0.09623,6e-05,12.48637]
[1776372378555,38.99,75076.09,0.0,-0.09626,6e-05,12.48911]
[1776372378918,38.99,75075.72,0.0,-0.09628,6e-05,12.49117]
[1776372382659,38.99,75084.09,0.0,-0.09578,6e-05,12.44493]
[1776372382674,38.99,75084.09,0.0,-0.09578,6e-05,12.44493]
[1776372382733,38.99,75084.09,0.0,-0.09578,6e-05,12.44493]
[1776372382841,38.99,75084.09,0.0,-0.09578,6e-05,12.445]
[1776372384680,38.99,75084.55,0.0,-0.09575,6e-05,12.44253]
[1776372384859,38.99,75086.7,0.0,-0.09563,6e-05,12.43104]
[1776372385587,38.99,75086.7,0.0,-0.09563,6e-05,12.43104]
[1776372385996,38.99,75094.9,0.0,-0.09514,6e-05,12.38586]
[1776372386382,38.99,75094.9,0.0,-0.09514,6e-05,12.38586]
[1776372386872,38.99,75094.9,0.0,-0.09514,6e-05,12.38582]
[1776372387717,38.99,75094.9,0.0,-0.09514,6e-05,12.38582]
[1776372387855,38.99,75094.9,0.0,-0.09514,6e-05,12.38582]
[1776372387880,38.99,75102.1,0.0,-0.09472,6e-05,12.34612]
[1776372388836,38.99,75102.1,0.0,-0.09472,6e-05,12.34612]
[1776372388892,38.99,75102.1,0.0,-0.09472,6e-05,12.34612]
[1776372388993,38.99,75106.44,0.0,-0.09446,6e-05,12.32227]
[1776372390828,38.99,75106.44,0.0,-0.09446,6e-05,12.32235]
[1776372390877,38.99,75106.44,0.0,-0.09446,6e-05,12.32235]
[1776372390911,38.99,75104.86,0.0,-0.09456,6e-05,12.33116]
[1776372392916,38.99,75104.86,0.0,-0.09454,6e-05,12.32796]
[1776372392941,38.99,75102.77,0.0,-0.09466,6e-05,12.33957]
[1776372397952,38.99,75098.64,0.0,-0.09491,6e-05,12.36256]
[1776372402589,38.99,75097.12,0.0,-0.095,6e-05,12.37076]
[1776372402983,38.99,75097.12,0.0,-0.095,6e-05,12.37076]
[1776372407028,38.99,75098.31,0.0,-0.09492,6e-05,12.364]
[1776372411602,38.99,75094.02,0.0,-0.09517,6e-05,12.38715]
[1776372417085,38.99,75094.9,0.0,-0.09511,6e-05,12.38143]
[1776372422121,38.99,75092.04,0.0,-0.09527,6e-05,12.39656]
[1776372427154,38.99,75098.8,0.0,-0.09487,6e-05,12.35877]
[1776372431486,38.99,75103.38,0.0,-0.0946,6e-05,12.33347]
[1776372432032,38.99,75103.38,0.0,-0.0946,6e-05,12.33347]
[1776372432074,38.99,75103.38,0.0,-0.0946,6e-05,12.33347]
[1776372432175,38.99,75104.21,0.0,-0.09455,6e-05,12.3289]
[1776372432217,38.99,75104.21,0.0,-0.09455,6e-05,12.3289]
[1776372432305,38.99,75104.21,0.0,-0.09455,6e-05,12.3289]
[1776372432368,38.99,75104.21,0.0,-0.09455,6e-05,12.3289]
[1776372432428,38.99,75104.21,0.0,-0.09455,6e-05,12.3289]
[1776372432522,38.99,75104.21,0.0,-0.09455,6e-05,12.3289]
[1776372433029,38.99,75115.8,0.0,-0.09387,6e-05,12.26514]
[1776372433669,38.99,75129.31,0.0,-0.09308,6e-05,12.19108]
[1776372438657,38.99,75137.55,0.0,-0.0926,6e-05,12.14658]
[1776372438727,38.99,75137.55,0.0,-0.0926,6e-05,12.14658]
[1776372438789,38.99,75137.55,0.0,-0.0926,6e-05,12.14658]
[1776372438849,38.99,75147.88,0.0,-0.09201,6e-05,12.09027]
[1776372440919,38.99,75164.26,0.0,-0.09107,6e-05,12.00163]
[1776372443761,38.99,75172.15,0.0,-0.09062,6e-05,11.95882]
[1776372443812,38.99,75172.15,0.0,-0.09062,6e-05,11.95882]
[1776372443826,38.99,75172.15,0.0,-0.09062,6e-05,11.95882]
[1776372443899,38.99,75167.34,0.0,-0.09091,6e-05,11.986]
[1776372445802,38.99,75167.34,0.0,-0.09091,6e-05,11.986]
[1776372445846,38.99,75167.34,0.0,-0.09091,6e-05,11.986]
[1776372445856,38.99,75167.34,0.0,-0.09091,6e-05,11.986]
[1776372447538,38.99,75165.81,0.0,-0.091,6e-05,11.99461]
[1776372447779,38.99,75165.81,0.0,-0.091,6e-05,11.99461]
[1776372447847,38.99,75165.81,0.0,-0.091,6e-05,11.99461]
[1776372447859,38.99,75165.81,0.0,-0.091,6e-05,11.99461]
[1776372447913,38.99,75165.81,0.0,-0.091,6e-05,11.99461]
[1776372447934,38.99,75165.81,0.0,-0.091,6e-05,11.99461]
[1776372448290,38.99,75164.91,0.0,-0.09105,6e-05,11.99974]
[1776372448334,38.99,75164.91,0.0,-0.09105,6e-05,11.99974]
[1776372449783,38.99,75164.67,0.0,-0.09106,6e-05,12.00105]
[1776372449849,38.99,75164.67,0.0,-0.09106,6e-05,12.00105]
[1776372450119,38.99,75163.98,0.0,-0.09111,6e-05,12.00501]
[1776372450290,38.99,75163.98,0.0,-0.09111,6e-05,12.00501]
[1776372454351,38.99,75143.28,0.0,-0.09228,6e-05,12.11489]
[1776372459385,38.99,75144.69,0.0,-0.09221,6e-05,12.10801]
[1776372462653,39.0,75144.37,0.0,-0.09223,6e-05,12.11029]
[1776372462705,39.0,75144.37,0.0,-0.09223,6e-05,12.11029]
[1776372468461,39.0,75136.9,0.0,-0.09268,6e-05,12.15239]
[1776372473125,39.0,75137.69,0.0,-0.09264,6e-05,12.14904]
[1776372473483,39.0,75137.03,0.0,-0.09268,6e-05,12.15286]
[1776372474217,39.0,75137.03,0.0,-0.09268,6e-05,12.15286]
[1776372474490,39.0,75130.78,0.0,-0.09305,6e-05,12.18729]
[1776372479525,39.0,75132.32,0.0,-0.09297,6e-05,12.17982]
[1776372480301,39.0,75132.32,0.0,-0.09297,6e-05,12.17982]
[1776372480749,39.0,75132.39,0.0,-0.09297,6e-05,12.17986]
[1776372485792,39.0,75130.12,0.0,-0.09311,6e-05,12.19305]
[1776372485913,39.0,75130.12,0.0,-0.09311,6e-05,12.19305]
[1776372486017,39.0,75135.83,0.0,-0.09278,6e-05,12.16191]
[1776372491609,39.01,75146.01,0.0,-0.0922,6e-05,12.10759]
[1776372496646,39.01,75146.16,0.0,-0.0922,6e-05,12.10791]
[1776372501510,39.01,75147.48,0.0,-0.09214,6e-05,12.10157]
[1776372501652,39.01,75147.48,0.0,-0.09214,6e-05,12.10157]
[1776372501693,39.01,75147.48,0.0,-0.09214,6e-05,12.10157]
[1776372501745,39.01,75147.48,0.0,-0.09214,6e-05,12.10157]
[1776372501779,39.01,75147.48,0.0,-0.09214,6e-05,12.10157]
[1776372501863,39.01,75147.48,0.0,-0.09214,6e-05,12.10157]
[1776372501955,39.01,75147.48,0.0,-0.09214,6e-05,12.10157]
[1776372501983,39.01,75147.48,0.0,-0.09214,6e-05,12.10157]
[1776372502021,39.01,75147.48,0.0,-0.09214,6e-05,12.10157]
[1776372502050,39.01,75147.48,0.0,-0.09214,6e-05,12.10157]
[1776372502079,39.01,75147.48,0.0,-0.09214,6e-05,12.10157]
[1776372502113,39.01,75147.48,0.0,-0.09214,6e-05,12.10157]
[1776372502073,39.01,75152.61,0.0,-0.09184,6e-05,12.07377]
[1776372502235,39.01,75152.61,0.0,-0.09184,6e-05,12.07377]
[1776372502272,39.01,75152.61,0.0,-0.09184,6e-05,12.07377]
[1776372502301,39.01,75152.61,0.0,-0.09184,6e-05,12.07377]
[1776372502329,39.01,75152.61,0.0,-0.09184,6e-05,12.07377]
[1776372502393,39.01,75152.61,0.0,-0.09184,6e-05,12.07377]
[1776372502425,39.01,75152.61,0.0,-0.09184,6e-05,12.07377]
[1776372502453,39.01,75152.61,0.0,-0.09184,6e-05,12.07377]
[1776372502513,39.01,75152.61,0.0,-0.09184,6e-05,12.07377]
[1776372502686,39.01,75152.61,0.0,-0.09184,6e-05,12.07403]
[1776372503813,39.01,75152.61,0.0,-0.09184,6e-05,12.07403]
[1776372503915,39.01,75160.09,0.0,-0.09142,6e-05,12.03354]
[1776372508952,39.01,75158.66,0.0,-0.09151,6e-05,12.04249]
[1776372513099,39.02,75158.68,0.0,-0.09149,6e-05,12.03934]
[1776372514937,39.02,75166.41,0.0,-0.09105,6e-05,11.99791]
[1776372514949,39.02,75166.41,0.0,-0.09105,6e-05,11.99791]
[1776372515150,39.02,75169.91,0.0,-0.09086,6e-05,11.97926]
[1776372519011,39.02,75166.85,0.0,-0.09104,6e-05,11.99706]
[1776372519024,39.02,75166.85,0.0,-0.09104,6e-05,11.99706]
[1776372519031,39.02,75166.85,0.0,-0.09104,6e-05,11.99706]
[1776372519037,39.02,75166.85,0.0,-0.09104,6e-05,11.99706]
[1776372519053,39.02,75166.85,0.0,-0.09104,6e-05,11.99706]
[1776372519113,39.02,75166.21,0.0,-0.09109,6e-05,12.00092]
[1776372519437,39.02,75166.21,0.0,-0.09109,6e-05,12.00092]
[1776372520144,39.02,75169.38,0.0,-0.0909,6e-05,11.98373]
[1776372521043,39.02,75169.38,0.0,-0.0909,6e-05,11.98373]
[1776372521068,39.02,75169.38,0.0,-0.0909,6e-05,11.98373]
[1776372521085,39.02,75173.81,0.0,-0.09065,6e-05,11.95973]
[1776372521520,39.02,75173.81,0.0,-0.09065,6e-05,11.95973]
[1776372523156,39.02,75173.81,0.0,-0.09065,6e-05,11.95985]
[1776372524065,39.02,75173.88,0.0,-0.09065,6e-05,11.95977]
[1776372525139,39.02,75173.88,0.0,-0.09065,6e-05,11.95977]
[1776372525164,39.02,75173.88,0.0,-0.09065,6e-05,11.95977]
[1776372527144,39.02,75173.2,0.0,-0.09069,6e-05,11.96373]
[1776372527842,39.02,75173.2,0.0,-0.0907,6e-05,11.96387]
[1776372527936,39.02,75170.85,0.0,-0.09083,6e-05,11.97677]
[1776372529162,39.02,75170.85,0.0,-0.09083,6e-05,11.97677]
[1776372530088,39.02,75175.8,0.0,-0.09055,6e-05,11.9501]
[1776372531259,39.02,75182.2,0.0,-0.09019,6e-05,11.91552]
[1776372531376,39.02,75182.2,0.0,-0.09019,6e-05,11.91552]
[1776372531890,39.02,75182.2,0.0,-0.09019,6e-05,11.91573]
[1776372533265,39.02,75187.43,0.0,-0.08989,6e-05,11.88762]
[1776372533812,39.02,75187.43,0.0,-0.08989,6e-05,11.88762]
[1776372538178,39.03,75185.24,0.0,-0.09003,6e-05,11.9008]
[1776372538941,39.03,75188.63,0.0,-0.08985,6e-05,11.88294]
[1776372543976,39.03,75189.76,0.0,-0.08979,6e-05,11.87817]
[1776372545952,39.03,75186.21,0.0,-0.09,6e-05,11.89768]
[1776372546035,39.03,75178.07,0.0,-0.09046,6e-05,11.94207]
[1776372546361,39.03,75178.07,0.0,-0.09046,6e-05,11.94207]
[1776372548030,39.03,75178.07,0.0,-0.09047,6e-05,11.94229]
[1776372548115,39.03,75162.54,0.0,-0.09136,6e-05,12.02689]
[1776372548324,39.03,75162.54,0.0,-0.09136,6e-05,12.02689]
[1776372548899,39.03,75162.54,0.0,-0.09136,6e-05,12.02689]
[1776372549589,39.03,75162.54,0.0,-0.09136,6e-05,12.02694]
[1776372551372,39.03,75163.68,0.0,-0.09129,6e-05,12.02082]
[1776372552199,39.03,75163.68,0.0,-0.09129,6e-05,12.02082]
[1776372552733,39.03,75164.07,0.0,-0.09127,6e-05,12.01906]
[1776372558076,39.03,75159.82,0.0,-0.09153,6e-05,12.04342]
[1776372560092,39.04,75138.9,0.0,-0.09275,6e-05,12.15818]
[1776372565124,39.04,75147.22,0.0,-0.09227,6e-05,12.11354]
[1776372570161,39.04,75158.47,0.0,-0.09163,6e-05,12.0528]
[1776372575194,39.04,75156.09,0.0,-0.09176,6e-05,12.06344]
[1776372580229,39.04,75153.38,0.0,-0.09192,6e-05,12.07924]
[1776372585266,39.04,75155.2,0.0,-0.09183,6e-05,12.07059]
[1776372590839,39.05,75157.67,0.0,-0.0917,6e-05,12.05825]
[1776372591337,39.05,75158.24,0.0,-0.09167,6e-05,12.05573]
[1776372591578,39.05,75158.24,0.0,-0.09167,6e-05,12.05573]
[1776372594309,39.05,75168.87,0.0,-0.09107,6e-05,11.9985]
[1776372594369,39.05,75168.87,0.0,-0.09107,6e-05,11.9985]
[1776372594397,39.05,75168.87,0.0,-0.09107,6e-05,11.9985]
[1776372600370,39.05,75165.33,0.0,-0.09128,6e-05,12.01907]
[1776372604768,39.05,75161.86,0.0,-0.09149,6e-05,12.03808]
[1776372610358,39.05,75164.09,0.0,-0.09136,6e-05,12.02608]
[1776372611822,39.05,75170.93,0.0,-0.09097,6e-05,11.98893]
[1776372611948,39.05,75170.93,0.0,-0.09097,6e-05,11.98893]
[1776372612836,39.05,75171.88,0.0,-0.09091,6e-05,11.98396]
[1776372614669,39.05,75174.4,0.0,-0.09077,6e-05,11.97038]
[1776372614754,39.05,75180.61,0.0,-0.09042,6e-05,11.937]
[1776372618499,39.05,75195.62,0.0,-0.08958,6e-05,11.85636]
[1776372623677,39.06,75199.45,0.0,-0.08938,6e-05,11.83756]
[1776372629354,39.06,75199.89,0.0,-0.08937,6e-05,11.83672]
[1776372630429,39.06,75200.98,0.0,-0.08931,6e-05,11.83115]
[1776372630592,39.06,75200.98,0.0,-0.08931,6e-05,11.83146]
[1776372633605,39.06,75185.14,0.0,-0.0902,6e-05,11.9147]
[1776372635182,39.06,75185.14,0.0,-0.0902,6e-05,11.9147]
[1776372635815,39.06,75183.88,0.0,-0.09027,6e-05,11.92192]
[1776372636418,39.06,75178.84,0.0,-0.09056,6e-05,11.94944]
[1776372639093,39.06,75176.09,0.0,-0.09072,6e-05,11.96452]
[1776372640647,39.07,75174.31,0.0,-0.09083,6e-05,11.97443]
[1776372641717,39.07,75175.22,0.0,-0.09077,6e-05,11.96961]
[1776372642596,39.07,75183.53,0.0,-0.0903,6e-05,11.92476]
[1776372644604,39.07,75189.59,0.0,-0.08996,6e-05,11.89211]
[1776372645253,39.07,75189.59,0.0,-0.08996,6e-05,11.89211]
[1776372645278,39.07,75193.66,0.0,-0.08974,6e-05,11.87057]
[1776372647257,39.07,75195.51,0.0,-0.08963,6e-05,11.86082]
[1776372647264,39.07,75195.51,0.0,-0.08963,6e-05,11.86082]
[1776372647705,39.07,75196.78,0.0,-0.08956,6e-05,11.85422]
[1776372649286,39.07,75196.78,0.0,-0.08956,6e-05,11.85422]
[1776372649719,39.07,75196.38,0.0,-0.08959,6e-05,11.85692]
[1776372654755,39.07,75204.39,0.0,-0.08916,6e-05,11.81529]
[1776372655394,39.07,75204.39,0.0,-0.08916,6e-05,11.81529]
[1776372655421,39.07,75204.39,0.0,-0.08916,6e-05,11.81529]
[1776372657037,39.07,75204.42,0.0,-0.08916,6e-05,11.81513]
[1776372657060,39.07,75211.27,0.0,-0.08878,6e-05,11.77881]
[1776372661044,39.07,75219.34,0.0,-0.08833,6e-05,11.7359]
[1776372661180,39.07,75219.34,0.0,-0.08833,6e-05,11.7359]
[1776372663628,39.08,75227.28,0.0,-0.08789,6e-05,11.69364]
[1776372663657,39.08,75227.28,0.0,-0.08789,6e-05,11.69364]
[1776372663823,39.08,75227.53,0.0,-0.08788,6e-05,11.69257]
[1776372667717,39.08,75228.46,0.0,-0.08784,6e-05,11.68855]
[1776372667793,39.08,75228.46,0.0,-0.08784,6e-05,11.68855]
[1776372667856,39.08,75228.46,0.0,-0.08784,6e-05,11.68877]
[1776372669696,39.08,75230.53,0.0,-0.08773,6e-05,11.67789]
[1776372669866,39.08,75233.57,0.0,-0.08756,6e-05,11.66183]
[1776372674901,39.08,75245.2,0.0,-0.08693,6e-05,11.60116]
[1776372676509,39.08,75245.63,0.0,-0.08691,6e-05,11.59922]
[1776372676987,39.08,75245.63,0.0,-0.08691,6e-05,11.59922]
[1776372680288,39.08,75243.49,0.0,-0.08704,6e-05,11.6116]
[1776372686987,39.09,75228.14,0.0,-0.08791,6e-05,11.69575]
[1776372692275,39.09,75226.37,0.0,-0.088,6e-05,11.70312]
[1776372693709,39.09,75226.37,0.0,-0.088,6e-05,11.70312]
[1776372694098,39.09,75226.37,0.0,-0.088,6e-05,11.70335]
[1776372696056,39.09,75210.46,0.0,-0.0889,6e-05,11.78946]
[1776372701088,39.09,75203.83,0.0,-0.08929,6e-05,11.82669]
[1776372704271,39.1,75200.57,0.0,-0.08948,6e-05,11.84504]
[1776372704368,39.1,75199.14,0.0,-0.08956,6e-05,11.85314]
[1776372710151,39.1,75194.14,0.0,-0.08986,6e-05,11.88212]
[1776372715186,39.1,75195.26,0.0,-0.08982,6e-05,11.87758]
[1776372716476,39.1,75195.42,0.0,-0.08981,6e-05,11.87702]
[1776372717200,39.1,75195.87,0.0,-0.08979,6e-05,11.87488]
[1776372718355,39.1,75195.87,0.0,-0.08979,6e-05,11.87488]
[1776372719216,39.11,75196.08,0.0,-0.08978,6e-05,11.87435]
[1776372721228,39.11,75182.28,0.0,-0.09057,6e-05,11.94958]
[1776372725786,39.11,75181.41,0.0,-0.09063,6e-05,11.9548]
[1776372726263,39.11,75180.67,0.0,-0.09067,6e-05,11.95897]
[1776372726788,39.11,75180.67,0.0,-0.09067,6e-05,11.95897]
[1776372730386,39.11,75196.48,0.0,-0.08978,6e-05,11.87447]
[1776372731747,39.11,75196.48,0.0,-0.08979,6e-05,11.87472]
[1776372732790,39.11,75199.2,0.0,-0.08963,6e-05,11.8603]
[1776372733316,39.11,75200.51,0.0,-0.08956,6e-05,11.85353]
[1776372738347,39.11,75201.33,0.0,-0.08953,6e-05,11.85066]
[1776372740283,39.11,75201.96,0.0,-0.0895,6e-05,11.84756]
[1776372740363,39.12,75200.29,0.0,-0.0896,6e-05,11.85688]
[1776372746402,39.12,75199.43,0.0,-0.08966,6e-05,11.86314]
[1776372751435,39.12,75200.32,0.0,-0.0896,6e-05,11.85638]
[1776372753756,39.12,75201.23,0.0,-0.08956,6e-05,11.85173]
[1776372753858,39.12,75201.52,0.0,-0.08955,6e-05,11.8507]
[1776372755166,39.12,75201.52,0.0,-0.08955,6e-05,11.8507]
[1776372755257,39.12,75205.38,0.0,-0.08933,6e-05,11.83014]
[1776372759240,39.12,75208.66,0.0,-0.08915,6e-05,11.81338]
[1776372759252,39.13,75204.45,0.0,-0.0894,6e-05,11.83673]
[1776372763246,39.13,75204.08,0.0,-0.08943,6e-05,11.8393]
[1776372763404,39.13,75204.08,0.0,-0.08943,6e-05,11.8393]
[1776372763440,39.13,75204.08,0.0,-0.08943,6e-05,11.8393]
[1776372763255,39.13,75202.86,0.0,-0.0895,6e-05,11.84643]
[1776372763480,39.13,75202.86,0.0,-0.0895,6e-05,11.84643]
[1776372763491,39.13,75202.86,0.0,-0.0895,6e-05,11.84643]
[1776372763565,39.13,75202.86,0.0,-0.0895,6e-05,11.84643]
[1776372763570,39.13,75196.49,0.0,-0.08986,6e-05,11.88083]
[1776372765378,39.13,75196.49,0.0,-0.08986,6e-05,11.88083]
[1776372765394,39.13,75196.49,0.0,-0.08986,6e-05,11.88083]
[1776372765440,39.13,75196.49,0.0,-0.08986,6e-05,11.88083]
[1776372765539,39.13,75190.95,0.0,-0.09018,6e-05,11.91127]
[1776372766658,39.13,75190.95,0.0,-0.09018,6e-05,11.91127]
[1776372769631,39.13,75171.21,0.0,-0.09131,6e-05,12.01884]
[1776372775616,39.13,75172.93,0.0,-0.09121,6e-05,12.00974]
[1776372778516,39.13,75179.2,0.0,-0.09086,6e-05,11.97588]
[1776372778565,39.13,75179.2,0.0,-0.09086,6e-05,11.97588]
[1776372779359,39.13,75179.2,0.0,-0.09086,6e-05,11.97588]
[1776372784681,39.13,75176.35,0.0,-0.09104,6e-05,11.99325]
[1776372789715,39.13,75173.46,0.0,-0.09121,6e-05,12.00921]
[1776372793037,39.13,75165.61,0.0,-0.09166,6e-05,12.05199]
[1776372793132,39.13,75169.83,0.0,-0.09142,6e-05,12.02904]
[1776372796001,39.13,75173.36,0.0,-0.09121,6e-05,12.0099]
[1776372796083,39.13,75168.77,0.0,-0.09148,6e-05,12.03491]
[1776372803064,39.14,75167.61,0.0,-0.09155,6e-05,12.04138]
[1776372805798,39.14,75167.61,0.0,-0.09155,6e-05,12.04138]
[1776372806183,39.14,75167.61,0.0,-0.09155,6e-05,12.04138]
[1776372806278,39.14,75168.88,0.0,-0.09147,6e-05,12.03456]
[1776372810926,39.14,75172.52,0.0,-0.09127,6e-05,12.01509]
[1776372811005,39.14,75172.52,0.0,-0.09127,6e-05,12.01509]
[1776372811061,39.14,75172.53,0.0,-0.09125,6e-05,12.01185]
[1776372812298,39.14,75172.53,0.0,-0.09125,6e-05,12.01185]
[1776372812384,39.14,75174.18,0.0,-0.09116,6e-05,12.003]
[1776372812818,39.14,75174.18,0.0,-0.09116,6e-05,12.003]
[1776372813446,39.14,75182.4,0.0,-0.09069,6e-05,11.95855]
[1776372814389,39.14,75182.4,0.0,-0.09069,6e-05,11.95855]
[1776372814442,39.14,75182.4,0.0,-0.09069,6e-05,11.95855]
[1776372814900,39.14,75189.17,0.0,-0.0903,6e-05,11.92208]
[1776372817704,39.14,75194.21,0.0,-0.09002,6e-05,11.89534]
[1776372817754,39.14,75194.21,0.0,-0.09002,6e-05,11.89534]
[1776372817921,39.14,75195.99,0.0,-0.08992,6e-05,11.88579]
[1776372820470,39.14,75197.83,0.0,-0.08982,6e-05,11.87604]
[1776372820517,39.14,75200.12,0.0,-0.08969,6e-05,11.86368]
[1776372821053,39.14,75199.6,0.0,-0.08972,6e-05,11.86672]
[1776372822476,39.14,75199.6,0.0,-0.08972,6e-05,11.86672]
[1776372823400,39.14,75199.6,0.0,-0.08972,6e-05,11.86685]
[1776372823404,39.14,75201.81,0.0,-0.0896,6e-05,11.85504]
[1776372823542,39.14,75201.81,0.0,-0.0896,6e-05,11.85504]
[1776372823602,39.14,75201.81,0.0,-0.0896,6e-05,11.85504]
[1776372823968,39.14,75201.81,0.0,-0.0896,6e-05,11.85519]
[1776372824538,39.14,75201.81,0.0,-0.0896,6e-05,11.85519]
[1776372824575,39.14,75201.81,0.0,-0.0896,6e-05,11.85519]
[1776372824605,39.14,75201.81,0.0,-0.0896,6e-05,11.85519]
[1776372824663,39.14,75201.81,0.0,-0.0896,6e-05,11.85519]
[1776372824671,39.14,75201.81,0.0,-0.0896,6e-05,11.85519]
[1776372824970,39.14,75198.51,0.0,-0.08979,6e-05,11.87312]
[1776372826610,39.14,75194.78,0.0,-0.09,6e-05,11.89335]
[1776372826649,39.14,75194.78,0.0,-0.09,6e-05,11.89335]
[1776372826985,39.14,75195.48,0.0,-0.08996,6e-05,11.88966]
[1776372828603,39.14,75195.91,0.0,-0.08994,6e-05,11.88764]
[1776372828999,39.14,75195.92,0.0,-0.08994,6e-05,11.88789]
[1776372835042,39.14,75196.19,0.0,-0.08995,6e-05,11.88822]
[1776372841087,39.15,75198.8,0.0,-0.08982,6e-05,11.87597]
[1776372843345,39.15,75212.9,0.0,-0.08903,6e-05,11.80067]
[1776372849142,39.15,75211.21,0.0,-0.08915,6e-05,11.81228]
[1776372849543,39.15,75211.21,0.0,-0.08915,6e-05,11.81228]
[1776372850147,39.15,75208.46,0.0,-0.08931,6e-05,11.82748]
[1776372855182,39.16,75197.11,0.0,-0.08997,6e-05,11.89016]
[1776372860217,39.16,75180.59,0.0,-0.09092,6e-05,11.98081]
[1776372861312,39.16,75180.59,0.0,-0.09092,6e-05,11.98081]
[1776372861328,39.16,75176.37,0.0,-0.09116,6e-05,12.00381]
[1776372863432,39.16,75176.37,0.0,-0.09116,6e-05,12.00394]
[1776372864098,39.16,75175.74,0.0,-0.0912,6e-05,12.00748]
[1776372864185,39.16,75175.74,0.0,-0.0912,6e-05,12.00748]
[1776372864247,39.16,75175.74,0.0,-0.0912,6e-05,12.00761]
[1776372865345,39.16,75175.74,0.0,-0.0912,6e-05,12.00761]
[1776372865361,39.16,75182.46,0.0,-0.09082,6e-05,11.97134]
[1776372871296,39.16,75178.99,0.0,-0.091,6e-05,11.98779]
[1776372873495,39.16,75179.06,0.0,-0.091,6e-05,11.98754]
[1776372873513,39.16,75179.06,0.0,-0.091,6e-05,11.98754]
[1776372873556,39.16,75179.58,0.0,-0.09097,6e-05,11.98485]
[1776372879352,39.17,75173.84,0.0,-0.09131,6e-05,12.01731]
[1776372880580,39.17,75174.76,0.0,-0.09127,6e-05,12.01268]
[1776372881659,39.17,75176.37,0.0,-0.09118,6e-05,12.00431]
[1776372882570,39.17,75186.96,0.0,-0.09058,6e-05,11.94731]
[1776372885734,39.17,75191.7,0.0,-0.09032,6e-05,11.92241]
[1776372885751,39.17,75191.7,0.0,-0.09032,6e-05,11.92241]
[1776372886402,39.17,75191.7,0.0,-0.09032,6e-05,11.92258]
[1776372887781,39.17,75192.25,0.0,-0.09029,6e-05,11.91978]
[1776372888416,39.17,75190.97,0.0,-0.09036,6e-05,11.92688]
[1776372890459,39.17,75191.38,0.0,-0.09034,6e-05,11.92484]
[1776372890507,39.17,75192.56,0.0,-0.09028,6e-05,11.91863]
[1776372891839,39.17,75192.56,0.0,-0.09028,6e-05,11.9188]
[1776372892444,39.17,75195.47,0.0,-0.09011,6e-05,11.90326]
[1776372897485,39.17,75200.29,0.0,-0.08985,6e-05,11.87812]
[1776372903523,39.18,75203.14,0.0,-0.08972,6e-05,11.8654]
[1776372908555,39.18,75204.22,0.0,-0.08967,6e-05,11.86079]
[1776372913592,39.18,75207.07,0.0,-0.08952,6e-05,11.84668]
[1776372918629,39.19,75207.9,0.0,-0.08949,6e-05,11.84348]
[1776372923909,39.19,75206.58,0.0,-0.08957,6e-05,11.85181]
[1776372925723,39.19,75205.78,0.0,-0.08962,6e-05,11.85659]
[1776372925862,39.19,75205.78,0.0,-0.08962,6e-05,11.85659]
[1776372925864,39.19,75205.78,0.0,-0.08962,6e-05,11.85659]
[1776372925941,39.19,75200.84,0.0,-0.0899,6e-05,11.88323]
[1776372928727,39.19,75186.97,0.0,-0.09069,6e-05,11.9587]
[1776372930632,39.19,75186.97,0.0,-0.09069,6e-05,11.9587]
[1776372930712,39.19,75188.36,0.0,-0.09062,6e-05,11.95157]
[1776372935747,39.19,75190.6,0.0,-0.09048,6e-05,11.93764]
[1776372940787,39.2,75187.34,0.0,-0.09069,6e-05,11.95702]
[1776372942774,39.2,75182.41,0.0,-0.09098,6e-05,11.98437]
[1776372942817,39.2,75182.41,0.0,-0.09098,6e-05,11.98437]
[1776372944871,39.2,75182.04,0.0,-0.091,6e-05,11.98696]
[1776372945859,39.2,75182.04,0.0,-0.091,6e-05,11.98696]
[1776372946289,39.2,75182.04,0.0,-0.091,6e-05,11.98696]
[1776372949597,39.2,75190.78,0.0,-0.0905,6e-05,11.93964]
[1776372950991,39.2,75192.74,0.0,-0.0904,6e-05,11.92942]
[1776372951786,39.2,75192.08,0.0,-0.09044,6e-05,11.93375]
[1776372952997,39.2,75192.08,0.0,-0.09044,6e-05,11.93375]
[1776372953099,39.2,75193.09,0.0,-0.09039,6e-05,11.92905]
[1776372955964,39.2,75195.59,0.0,-0.09026,6e-05,11.91594]
[1776372961895,39.21,75200.51,0.0,-0.09,6e-05,11.89167]
[1776372967973,39.21,75212.18,0.0,-0.08936,6e-05,11.83022]
[1776372972650,39.21,75213.03,0.0,-0.08932,6e-05,11.82645]
[1776372972674,39.21,75211.9,0.0,-0.08939,6e-05,11.83307]
[1776372978043,39.21,75207.78,0.0,-0.08963,6e-05,11.85641]
[1776372981183,39.22,75212.76,0.0,-0.08935,6e-05,11.83004]
[1776372982826,39.22,75218.53,0.0,-0.08903,6e-05,11.79954]
[1776372983563,39.22,75218.53,0.0,-0.08903,6e-05,11.79954]
[1776372983686,39.22,75218.53,0.0,-0.08903,6e-05,11.79954]
[1776372983699,39.22,75227.96,0.0,-0.08851,6e-05,11.74901]
[1776372983733,39.22,75227.96,0.0,-0.08851,6e-05,11.74901]
[1776372983793,39.22,75227.96,0.0,-0.08851,6e-05,11.74901]
[1776372984337,39.22,75226.62,0.0,-0.08858,6e-05,11.75629]
[1776372986920,39.22,75225.61,0.0,-0.08864,6e-05,11.76187]
[1776372986931,39.22,75225.61,0.0,-0.08864,6e-05,11.76187]
[1776372986958,39.22,75225.61,0.0,-0.08864,6e-05,11.76187]
[1776372987107,39.22,75226.19,0.0,-0.08861,6e-05,11.75883]
[1776372989646,39.22,75225.67,0.0,-0.08864,6e-05,11.7617]
[1776372990128,39.22,75223.92,0.0,-0.08874,6e-05,11.77125]
[1776372995163,39.22,75220.94,0.0,-0.08889,6e-05,11.78425]
[1776373000198,39.22,75222.67,0.0,-0.08879,6e-05,11.77524]
[1776373006240,39.22,75221.34,0.0,-0.08889,6e-05,11.78429]
[1776373008863,39.22,75214.63,0.0,-0.08927,6e-05,11.82107]
[1776373009261,39.22,75214.63,0.0,-0.08927,6e-05,11.82137]
[1776373010022,39.22,75214.63,0.0,-0.08927,6e-05,11.82137]
[1776373010268,39.23,75210.26,0.0,-0.08952,6e-05,11.84516]
[1776373015303,39.23,75206.65,0.0,-0.08974,6e-05,11.86578]
[1776373016088,39.23,75206.65,0.0,-0.08974,6e-05,11.86578]
[1776373016310,39.23,75206.84,0.0,-0.08973,6e-05,11.865]
[1776373021347,39.23,75205.93,0.0,-0.08979,6e-05,11.87111]
[1776373026380,39.23,75215.04,0.0,-0.08928,6e-05,11.82207]
[1776373030752,39.23,75213.46,0.0,-0.08937,6e-05,11.83061]
[1776373031415,39.23,75211.99,0.0,-0.08946,6e-05,11.83881]
[1776373032389,39.23,75211.99,0.0,-0.08946,6e-05,11.83881]
[1776373032485,39.23,75216.07,0.0,-0.08923,6e-05,11.81716]
[1776373038464,39.23,75218.23,0.0,-0.08913,6e-05,11.80754]
[1776373042597,39.24,75217.9,0.0,-0.08916,6e-05,11.81032]
[1776373042698,39.24,75221.4,0.0,-0.08896,6e-05,11.79187]
[1776373048534,39.24,75232.11,0.0,-0.08839,6e-05,11.73676]
[1776373052763,39.24,75232.12,0.0,-0.08838,6e-05,11.73478]
[1776373052827,39.25,75230.21,0.0,-0.08849,6e-05,11.74545]
[1776373054576,39.25,75230.21,0.0,-0.0885,6e-05,11.74631]
[1776373054817,39.25,75230.21,0.0,-0.0885,6e-05,11.74631]
[1776373054870,39.25,75230.21,0.0,-0.0885,6e-05,11.74631]
[1776373054880,39.25,75230.21,0.0,-0.0885,6e-05,11.74631]
[1776373054929,39.25,75230.21,0.0,-0.0885,6e-05,11.74631]
[1776373055583,39.25,75229.84,0.0,-0.08853,6e-05,11.74872]
[1776373056780,39.25,75229.98,0.0,-0.08852,6e-05,11.7484]
[1776373056832,39.25,75229.98,0.0,-0.08852,6e-05,11.7484]
[1776373056851,39.25,75229.98,0.0,-0.08852,6e-05,11.7484]
[1776373056862,39.25,75229.98,0.0,-0.08852,6e-05,11.7484]
[1776373056891,39.25,75229.98,0.0,-0.08852,6e-05,11.7484]
[1776373056920,39.25,75229.98,0.0,-0.08852,6e-05,11.7484]
[1776373056980,39.25,75229.98,0.0,-0.08852,6e-05,11.7484]
[1776373057597,39.25,75229.79,0.0,-0.08854,6e-05,11.74984]
[1776373058821,39.25,75229.48,0.0,-0.08856,6e-05,11.75192]
[1776373058881,39.25,75229.48,0.0,-0.08856,6e-05,11.75192]
[1776373059611,39.25,75229.21,0.0,-0.08858,6e-05,11.75379]
[1776373060863,39.25,75229.04,0.0,-0.08859,6e-05,11.75512]
[1776373060924,39.25,75229.04,0.0,-0.08859,6e-05,11.75512]
[1776373060938,39.25,75229.04,0.0,-0.08859,6e-05,11.75512]
[1776373060988,39.25,75229.04,0.0,-0.08859,6e-05,11.75512]
[1776373061017,39.25,75229.04,0.0,-0.08859,6e-05,11.75512]
[1776373061625,39.25,75228.7,0.0,-0.08862,6e-05,11.75735]
[1776373062913,39.25,75228.81,0.0,-0.08861,6e-05,11.75717]
[1776373062977,39.25,75228.81,0.0,-0.08861,6e-05,11.75717]
[1776373063639,39.25,75230.42,0.0,-0.08853,6e-05,11.74895]
[1776373064960,39.25,75230.88,0.0,-0.08851,6e-05,11.74691]
[1776373065656,39.26,75230.4,0.0,-0.08854,6e-05,11.74991]
[1776373066990,39.26,75231.61,0.0,-0.08847,6e-05,11.74384]
[1776373067006,39.26,75231.61,0.0,-0.08847,6e-05,11.74384]
[1776373069011,39.26,75232.71,0.0,-0.08842,6e-05,11.73882]
[1776373069034,39.26,75232.71,0.0,-0.08842,6e-05,11.73882]
[1776373069048,39.26,75232.71,0.0,-0.08842,6e-05,11.73882]
[1776373071125,39.26,75231.95,0.0,-0.08847,6e-05,11.74377]
[1776373071146,39.26,75231.95,0.0,-0.08847,6e-05,11.74377]
[1776373071216,39.26,75231.95,0.0,-0.08847,6e-05,11.74377]
[1776373071280,39.26,75231.95,0.0,-0.08847,6e-05,11.74377]
[1776373071302,39.26,75231.95,0.0,-0.08847,6e-05,11.74377]
[1776373071394,39.26,75231.95,0.0,-0.08847,6e-05,11.74377]
[1776373071429,39.26,75231.95,0.0,-0.08847,6e-05,11.74377]
[1776373071455,39.26,75231.95,0.0,-0.08847,6e-05,11.74377]
[1776373071486,39.26,75231.95,0.0,-0.08847,6e-05,11.74377]
[1776373071517,39.26,75231.95,0.0,-0.08847,6e-05,11.74377]
[1776373071695,39.26,75231.71,0.0,-0.08849,6e-05,11.74548]
[1776373076731,39.26,75240.91,0.0,-0.08799,6e-05,11.69715]
[1776373079192,39.26,75239.7,0.0,-0.08806,6e-05,11.70377]
[1776373079252,39.26,75239.7,0.0,-0.08806,6e-05,11.70377]
[1776373079489,39.26,75239.7,0.0,-0.08806,6e-05,11.70377]
[1776373079544,39.26,75239.7,0.0,-0.08806,6e-05,11.70377]
[1776373079750,39.26,75237.71,0.0,-0.08817,6e-05,11.71467]
[1776373081234,39.26,75236.33,0.0,-0.08825,6e-05,11.72218]
[1776373085966,39.26,75244.05,0.0,-0.08782,6e-05,11.68141]
[1776373086021,39.26,75244.05,0.0,-0.08782,6e-05,11.68141]
[1776373087328,39.26,75246.55,0.0,-0.08769,6e-05,11.66824]
[1776373087806,39.27,75250.14,0.0,-0.08749,6e-05,11.64928]
[1776373089370,39.27,75251.05,0.0,-0.08744,6e-05,11.64466]
[1776373089385,39.27,75251.05,0.0,-0.08744,6e-05,11.64466]
[1776373089392,39.27,75250.55,0.0,-0.08747,6e-05,11.64758]
[1776373090233,39.27,75250.55,0.0,-0.08747,6e-05,11.64758]
[1776373092142,39.27,75251.15,0.0,-0.08744,6e-05,11.64461]
[1776373093452,39.27,75252.47,0.0,-0.08737,6e-05,11.63781]
[1776373093535,39.27,75254.2,0.0,-0.08728,6e-05,11.62907]
[1776373095473,39.27,75256.09,0.0,-0.08718,6e-05,11.61925]
[1776373095500,39.27,75256.09,0.0,-0.08718,6e-05,11.61925]
[1776373095561,39.27,75257.24,0.0,-0.08712,6e-05,11.61339]
[1776373097512,39.27,75257.24,0.0,-0.08712,6e-05,11.61339]
[1776373097810,39.27,75258.62,0.0,-0.08705,6e-05,11.60659]
[1776373099570,39.27,75258.78,0.0,-0.08704,6e-05,11.60602]
[1776373099586,39.27,75258.78,0.0,-0.08704,6e-05,11.60602]
[1776373099687,39.27,75260.01,0.0,-0.08698,6e-05,11.59975]
[1776373101610,39.27,75260.01,0.0,-0.08698,6e-05,11.59975]
[1776373101696,39.27,75260.76,0.0,-0.08694,5e-05,11.59635]
[1776373103668,39.27,75263.48,0.0,-0.0868,5e-05,11.58216]
[1776373103679,39.27,75263.48,0.0,-0.0868,5e-05,11.58216]
[1776373105678,39.27,75264.09,0.0,-0.08677,5e-05,11.57955]
[1776373105688,39.27,75264.09,0.0,-0.08677,5e-05,11.57955]
[1776373105702,39.27,75264.09,0.0,-0.08677,5e-05,11.57955]
[1776373105788,39.27,75264.47,0.0,-0.08675,5e-05,11.57784]
[1776373107706,39.27,75264.47,0.0,-0.08675,5e-05,11.57784]
[1776373107807,39.28,75264.24,0.0,-0.08677,5e-05,11.5797]
[1776373109742,39.28,75263.67,0.0,-0.0868,5e-05,11.58305]
[1776373109754,39.28,75263.67,0.0,-0.0868,5e-05,11.58305]
[1776373109811,39.28,75264.52,0.0,-0.08676,5e-05,11.57883]
[1776373111782,39.28,75264.52,0.0,-0.08676,5e-05,11.57883]
[1776373112758,39.28,75264.44,0.0,-0.08675,5e-05,11.57695]
[1776373113815,39.28,75264.44,0.0,-0.08675,5e-05,11.57695]
[1776373113822,39.28,75264.44,0.0,-0.08675,5e-05,11.57695]
[1776373114159,39.28,75262.26,0.0,-0.08688,5e-05,11.58886]
[1776373115873,39.28,75256.84,0.0,-0.08718,6e-05,11.61827]
[1776373115897,39.28,75256.84,0.0,-0.08718,6e-05,11.61827]
[1776373115904,39.28,75256.84,0.0,-0.08718,6e-05,11.61827]
[1776373116181,39.28,75256.84,0.0,-0.08718,6e-05,11.61827]
[1776373117933,39.28,75256.22,0.0,-0.08722,6e-05,11.62182]
[1776373117962,39.28,75256.22,0.0,-0.08722,6e-05,11.62182]
[1776373117964,39.28,75256.22,0.0,-0.08722,6e-05,11.62182]
[1776373117990,39.28,75256.22,0.0,-0.08722,6e-05,11.62182]
[1776373118022,39.28,75256.22,0.0,-0.08722,6e-05,11.62182]
[1776373118050,39.28,75256.22,0.0,-0.08722,6e-05,11.62182]
[1776373118083,39.28,75256.22,0.0,-0.08722,6e-05,11.62182]
[1776373118112,39.28,75256.22,0.0,-0.08722,6e-05,11.62182]
[1776373118144,39.28,75256.22,0.0,-0.08722,6e-05,11.62182]
[1776373118173,39.28,75256.22,0.0,-0.08722,6e-05,11.62182]
[1776373118207,39.28,75256.22,0.0,-0.08722,6e-05,11.62182]
[1776373118368,39.28,75256.22,0.0,-0.08722,6e-05,11.62182]
[1776373118444,39.28,75256.22,0.0,-0.08722,6e-05,11.62182]
[1776373118469,39.28,75254.12,0.0,-0.08734,6e-05,11.63348]
[1776373119920,39.28,75254.12,0.0,-0.08734,6e-05,11.63348]
[1776373119929,39.28,75254.12,0.0,-0.08734,6e-05,11.63348]
[1776373119982,39.28,75254.12,0.0,-0.08734,6e-05,11.63348]
[1776373120035,39.28,75254.12,0.0,-0.08734,6e-05,11.63348]
[1776373120142,39.28,75251.94,0.0,-0.08746,6e-05,11.64533]
[1776373121962,39.28,75251.94,0.0,-0.08746,6e-05,11.64556]
[1776373122028,39.28,75251.94,0.0,-0.08746,6e-05,11.64556]
[1776373122042,39.28,75251.94,0.0,-0.08746,6e-05,11.64556]
[1776373122058,39.28,75251.94,0.0,-0.08746,6e-05,11.64556]
[1776373122118,39.28,75251.94,0.0,-0.08746,6e-05,11.64556]
[1776373122130,39.28,75250.63,0.0,-0.08754,6e-05,11.65276]
[1776373124026,39.28,75250.63,0.0,-0.08754,6e-05,11.65297]
[1776373124077,39.28,75250.63,0.0,-0.08754,6e-05,11.65297]
[1776373124167,39.28,75250.01,0.0,-0.08758,6e-05,11.65649]
[1776373126089,39.28,75249.54,0.0,-0.08761,6e-05,11.65941]
[1776373126143,39.28,75249.54,0.0,-0.08761,6e-05,11.65941]
[1776373126153,39.28,75249.54,0.0,-0.08761,6e-05,11.65941]
[1776373126203,39.28,75249.54,0.0,-0.08761,6e-05,11.65941]
[1776373126232,39.28,75249.54,0.0,-0.08761,6e-05,11.65941]
[1776373126263,39.28,75249.54,0.0,-0.08761,6e-05,11.65941]
[1776373126888,39.28,75248.41,0.0,-0.08767,6e-05,11.66564]
[1776373127934,39.28,75248.41,0.0,-0.08767,6e-05,11.66564]
[1776373127939,39.28,75248.41,0.0,-0.08767,6e-05,11.66564]
[1776373127966,39.28,75248.41,0.0,-0.08767,6e-05,11.66564]
[1776373130803,39.29,75248.41,0.0,-0.08767,6e-05,11.66603]
[1776373130888,39.29,75246.4,0.0,-0.08779,6e-05,11.67714]
[1776373131228,39.29,75246.4,0.0,-0.08779,6e-05,11.67714]
[1776373131715,39.29,75246.4,0.0,-0.08779,6e-05,11.67714]
[1776373138162,39.29,75244.03,0.0,-0.08793,6e-05,11.69104]
[1776373143197,39.29,75239.61,0.0,-0.08819,6e-05,11.7154]
[1776373148232,39.29,75237.47,0.0,-0.08831,6e-05,11.72716]
[1776373153268,39.29,75236.11,0.0,-0.08839,6e-05,11.7351]
[1776373158302,39.29,75235.54,0.0,-0.08843,6e-05,11.73866]
[1776373163337,39.29,75228.78,0.0,-0.08881,6e-05,11.77513]
[1776373168372,39.29,75225.48,0.0,-0.08899,6e-05,11.79296]
[1776373173407,39.29,75223.2,0.0,-0.0891,6e-05,11.80188]
[1776373179448,39.29,75225.24,0.0,-0.08898,6e-05,11.79092]
[1776373184484,39.29,75225.27,0.0,-0.08898,6e-05,11.79075]
[1776373189279,39.29,75225.91,0.0,-0.08895,6e-05,11.78734]
[1776373189323,39.29,75225.91,0.0,-0.08895,6e-05,11.78734]
[1776373189519,39.29,75228.6,0.0,-0.0888,6e-05,11.77294]
[1776373191283,39.29,75228.82,0.0,-0.08879,6e-05,11.7718]
[1776373191343,39.29,75228.82,0.0,-0.08879,6e-05,11.7718]
[1776373191533,39.29,75229.62,0.0,-0.08874,6e-05,11.76754]
[1776373193314,39.29,75230.44,0.0,-0.0887,6e-05,11.76319]
[1776373193344,39.29,75230.44,0.0,-0.0887,6e-05,11.76319]
[1776373193547,39.29,75230.43,0.0,-0.0887,6e-05,11.76328]
[1776373195331,39.29,75230.67,0.0,-0.08868,6e-05,11.76204]
[1776373195368,39.29,75230.67,0.0,-0.08868,6e-05,11.76204]
[1776373195373,39.29,75230.67,0.0,-0.08868,6e-05,11.76204]
[1776373195430,39.29,75230.67,0.0,-0.08868,6e-05,11.76204]
[1776373195459,39.29,75230.67,0.0,-0.08868,6e-05,11.76204]
[1776373195518,39.29,75230.67,0.0,-0.08868,6e-05,11.76204]
[1776373195564,39.29,75230.67,0.0,-0.08868,6e-05,11.76207]
[1776373197371,39.29,75230.67,0.0,-0.08868,6e-05,11.76211]
[1776373197487,39.29,75230.67,0.0,-0.08868,6e-05,11.76211]
[1776373197575,39.29,75232.37,0.0,-0.08859,6e-05,11.75305]
[1776373199395,39.29,75234.34,0.0,-0.08848,6e-05,11.74257]
[1776373199436,39.29,75234.34,0.0,-0.08848,6e-05,11.74257]
[1776373199449,39.29,75234.34,0.0,-0.08848,6e-05,11.74257]
[1776373199465,39.29,75234.34,0.0,-0.08848,6e-05,11.74257]
[1776373199496,39.29,75234.34,0.0,-0.08848,6e-05,11.74257]
[1776373199597,39.29,75233.63,0.0,-0.08852,6e-05,11.74643]
[1776373200553,39.29,75233.63,0.0,-0.08852,6e-05,11.74643]
[1776373200628,39.29,75233.63,0.0,-0.08852,6e-05,11.74643]
[1776373200669,39.29,75233.63,0.0,-0.08852,6e-05,11.74643]
[1776373200770,39.29,75233.35,0.0,-0.08854,6e-05,11.74798]
[1776373204856,39.29,75235.75,0.0,-0.08841,6e-05,11.73532]
[1776373205514,39.29,75236.54,0.0,-0.08836,6e-05,11.73117]
[1776373205558,39.29,75236.54,0.0,-0.08836,6e-05,11.73117]
[1776373205588,39.29,75236.54,0.0,-0.08836,6e-05,11.73117]
[1776373205618,39.29,75236.54,0.0,-0.08836,6e-05,11.73117]
[1776373205648,39.29,75236.54,0.0,-0.08836,6e-05,11.73117]
[1776373205709,39.29,75236.54,0.0,-0.08836,6e-05,11.73117]
[1776373205749,39.29,75248.93,0.0,-0.08768,6e-05,11.66505]
[1776373209577,39.3,75254.24,0.0,-0.08738,6e-05,11.63694]
[1776373209623,39.3,75254.24,0.0,-0.08738,6e-05,11.63694]
[1776373209669,39.3,75256.0,0.0,-0.08729,6e-05,11.62777]
[1776373211638,39.3,75257.77,0.0,-0.08719,6e-05,11.61855]
[1776373211756,39.3,75259.03,0.0,-0.08712,6e-05,11.61173]
[1776373213742,39.3,75265.2,0.0,-0.08678,5e-05,11.57878]
[1776373213764,39.3,75265.2,0.0,-0.08678,5e-05,11.57878]
[1776373213811,39.3,75265.98,0.0,-0.08674,5e-05,11.57452]
[1776373215668,39.3,75265.98,0.0,-0.08674,5e-05,11.57446]
[1776373215759,39.3,75267.27,0.0,-0.08667,5e-05,11.56786]
[1776373221752,39.3,75274.55,0.0,-0.08629,5e-05,11.53061]
[1776373226787,39.3,75277.45,0.0,-0.08613,5e-05,11.51524]
[1776373231833,39.3,75274.82,0.0,-0.08625,5e-05,11.52578]
[1776373236867,39.3,75276.22,0.0,-0.08618,5e-05,11.51904]
[1776373241902,39.3,75277.23,0.0,-0.08614,5e-05,11.51493]
[1776373246935,39.3,75277.68,0.0,-0.08612,5e-05,11.51375]
[1776373251973,39.31,75278.81,0.0,-0.08607,5e-05,11.50895]
[1776373259021,39.31,75281.88,0.0,-0.08592,5e-05,11.49444]
[1776373260264,39.31,75281.88,0.0,-0.08592,5e-05,11.49444]
[1776373260313,39.31,75284.96,0.0,-0.08576,5e-05,11.47838]
[1776373263548,39.31,75297.78,0.0,-0.08507,5e-05,11.41081]
[1776373271005,39.31,75295.82,0.0,-0.08518,5e-05,11.42206]
[1776373274530,39.31,75287.66,0.0,-0.08563,5e-05,11.46552]
[1776373274532,39.31,75283.86,0.0,-0.08584,5e-05,11.48628]
[1776373276607,39.31,75283.86,0.0,-0.08584,5e-05,11.48628]
[1776373276654,39.31,75283.86,0.0,-0.08584,5e-05,11.48628]
[1776373276705,39.31,75276.43,0.0,-0.08625,5e-05,11.52569]
[1776373280171,39.32,75263.06,0.0,-0.08699,5e-05,11.59749]
[1776373283193,39.32,75249.69,0.0,-0.08773,6e-05,11.66917]
[1776373290242,39.32,75242.58,0.0,-0.08813,6e-05,11.70765]
[1776373295277,39.32,75238.84,0.0,-0.08832,6e-05,11.72461]
[1776373300311,39.32,75241.98,0.0,-0.08814,6e-05,11.70803]
[1776373305346,39.32,75245.02,0.0,-0.08798,6e-05,11.69213]
[1776373310385,39.32,75247.81,0.0,-0.08783,6e-05,11.67761]
[1776373314099,39.32,75248.92,0.0,-0.08777,6e-05,11.67179]
[1776373314501,39.32,75232.4,0.0,-0.08869,6e-05,11.76014]
[1776373316672,39.32,75216.92,0.0,-0.08955,6e-05,11.84293]
[1776373321522,39.32,75215.92,0.0,-0.0896,6e-05,11.84748]
[1776373321572,39.32,75214.22,0.0,-0.08969,6e-05,11.85641]
[1776373326744,39.32,75211.64,0.0,-0.08983,6e-05,11.86962]
[1776373327269,39.32,75211.64,0.0,-0.08983,6e-05,11.86962]
[1776373327631,39.32,75211.64,0.0,-0.08983,6e-05,11.86962]
[1776373327732,39.32,75210.75,0.0,-0.08988,6e-05,11.87433]
[1776373329098,39.32,75210.75,0.0,-0.08988,6e-05,11.87424]
[1776373329518,39.32,75209.2,0.0,-0.08997,6e-05,11.88248]
[1776373331530,39.32,75194.56,0.0,-0.09079,6e-05,11.96098]
[1776373336777,39.31,75190.29,0.0,-0.09103,6e-05,11.98377]
[1776373342498,39.31,75188.78,0.0,-0.0911,6e-05,11.99038]
[1776373347790,39.31,75175.42,0.0,-0.09185,6e-05,12.06158]
[1776373348245,39.31,75176.26,0.0,-0.0918,6e-05,12.05688]
[1776373348423,39.31,75176.26,0.0,-0.0918,6e-05,12.05688]
[1776373353685,39.31,75178.86,0.0,-0.09163,6e-05,12.03905]
[1776373354759,39.31,75178.86,0.0,-0.09163,6e-05,12.03905]
[1776373354829,39.31,75178.86,0.0,-0.09163,6e-05,12.03905]
[1776373360308,39.31,75178.89,0.0,-0.09162,6e-05,12.03837]
[1776373361103,39.31,75178.03,0.0,-0.09167,6e-05,12.04275]
[1776373361942,39.31,75178.03,0.0,-0.09167,6e-05,12.04275]
[1776373361981,39.31,75178.16,0.0,-0.09166,6e-05,12.04177]
[1776373363047,39.31,75178.16,0.0,-0.09166,6e-05,12.04177]
[1776373364313,39.31,75181.74,0.0,-0.09145,6e-05,12.02191]
[1776373364328,39.31,75181.74,0.0,-0.09145,6e-05,12.02191]
[1776373364564,39.31,75181.74,0.0,-0.09145,6e-05,12.02191]
[1776373364776,39.31,75181.74,0.0,-0.09145,6e-05,12.02168]
[1776373369815,39.3,75174.59,0.0,-0.09185,6e-05,12.05976]
[1776373374848,39.3,75173.08,0.0,-0.09192,6e-05,12.06665]
[1776373378484,39.3,75173.98,0.0,-0.09186,6e-05,12.06082]
[1776373378501,39.3,75173.98,0.0,-0.09186,6e-05,12.06082]
[1776373380943,39.3,75175.22,0.0,-0.09178,6e-05,12.05347]
[1776373381446,39.3,75178.81,0.0,-0.09157,6e-05,12.03373]
[1776373381458,39.3,75178.81,0.0,-0.09157,6e-05,12.03373]
[1776373381897,39.3,75178.81,0.0,-0.09157,6e-05,12.03343]
[1776373384699,39.3,75187.66,0.0,-0.09106,6e-05,11.98506]
[1776373384714,39.3,75187.66,0.0,-0.09106,6e-05,11.98506]
[1776373384920,39.3,75188.25,0.0,-0.09102,6e-05,11.98166]
[1776373388751,39.29,75187.54,0.0,-0.09106,6e-05,11.98487]
[1776373388946,39.29,75185.53,0.0,-0.09117,6e-05,11.99551]
[1776373392830,39.29,75184.54,0.0,-0.09122,6e-05,12.00016]
[1776373392975,39.29,75186.65,0.0,-0.0911,6e-05,11.98843]
[1776373398043,39.29,75194.78,0.0,-0.09062,6e-05,11.94346]
[1776373398153,39.29,75203.83,0.0,-0.09011,6e-05,11.89443]
[1776373398294,39.29,75203.83,0.0,-0.09011,6e-05,11.89443]
[1776373398351,39.29,75203.83,0.0,-0.09011,6e-05,11.89443]
[1776373399044,39.29,75203.83,0.0,-0.09011,6e-05,11.89443]
[1776373399103,39.29,75203.83,0.0,-0.09011,6e-05,11.89443]
[1776373399122,39.29,75211.24,0.0,-0.08969,6e-05,11.85431]
[1776373401062,39.29,75211.24,0.0,-0.08969,6e-05,11.85413]
[1776373401108,39.29,75211.24,0.0,-0.08969,6e-05,11.85413]
[1776373402039,39.29,75204.02,0.0,-0.09009,6e-05,11.89275]
[1776373407075,39.29,75201.25,0.0,-0.09024,6e-05,11.90678]
[1776373411103,39.29,75215.84,0.0,-0.08939,6e-05,11.82446]
[1776373413147,39.29,75217.0,0.0,-0.08932,6e-05,11.81819]
[1776373415909,39.29,75212.09,0.0,-0.0896,6e-05,11.84452]
[1776373416142,39.29,75208.28,0.0,-0.08981,6e-05,11.86497]
[1776373421173,39.28,75199.58,0.0,-0.0903,6e-05,11.91128]
[1776373426209,39.28,75187.3,0.0,-0.09099,6e-05,11.97659]
[1776373431246,39.28,75186.57,0.0,-0.09101,6e-05,11.97923]
[1776373436278,39.28,75187.19,0.0,-0.09097,6e-05,11.97454]
[1776373441323,39.28,75193.06,0.0,-0.09062,6e-05,11.94156]
[1776373445691,39.27,75177.3,0.0,-0.0915,6e-05,12.0255]
[1776373451385,39.27,75175.61,0.0,-0.09158,6e-05,12.03285]
[1776373452529,39.27,75175.61,0.0,-0.09158,6e-05,12.03285]
[1776373452610,39.27,75175.61,0.0,-0.09158,6e-05,12.03285]
[1776373452745,39.27,75175.61,0.0,-0.09158,6e-05,12.03285]
[1776373452843,39.27,75173.87,0.0,-0.09167,6e-05,12.04155]
[1776373458654,39.26,75171.82,0.0,-0.09177,6e-05,12.05081]
[1776373458965,39.26,75171.82,0.0,-0.09177,6e-05,12.05081]
[1776373459035,39.26,75171.55,0.0,-0.09179,6e-05,12.0519]
[1776373461958,39.26,75179.42,0.0,-0.09133,6e-05,12.0089]
[1776373462000,39.26,75185.9,0.0,-0.09095,6e-05,11.97327]
[1776373466108,39.26,75191.08,0.0,-0.09066,6e-05,11.9448]
[1776373466140,39.26,75190.84,0.0,-0.09067,6e-05,11.94598]
[1776373470051,39.26,75202.69,0.0,-0.08999,6e-05,11.8817]
[1776373470054,39.26,75200.55,0.0,-0.09011,6e-05,11.893]
[1776373475554,39.26,75200.98,0.0,-0.09006,6e-05,11.88678]
[1776373481598,39.26,75199.32,0.0,-0.09014,6e-05,11.89482]
[1776373486653,39.26,75195.88,0.0,-0.09033,6e-05,11.91261]
[1776373491673,39.25,75184.83,0.0,-0.09095,6e-05,11.97115]
[1776373496713,39.25,75175.02,0.0,-0.09149,6e-05,12.02294]
[1776373501745,39.25,75234.63,0.0,-0.08812,6e-05,11.70064]
[1776373505771,39.26,75174.02,0.0,-0.09159,6e-05,12.03186]
[1776373507498,39.26,75172.54,0.0,-0.09167,6e-05,12.03956]
[1776373507664,39.26,75172.54,0.0,-0.09167,6e-05,12.03956]
[1776373507956,39.26,75160.31,0.0,-0.09237,6e-05,12.10556]
[1776373508547,39.26,75160.31,0.0,-0.09237,6e-05,12.10556]
[1776373508711,39.26,75160.31,0.0,-0.09237,6e-05,12.10556]
[1776373508792,39.26,75160.31,0.0,-0.09236,6e-05,12.10514]
[1776373510722,39.25,75159.34,0.0,-0.09242,6e-05,12.10998]
[1776373510936,39.25,75159.45,0.0,-0.09241,6e-05,12.10895]
[1776373511960,39.25,75159.45,0.0,-0.09241,6e-05,12.10895]
[1776373514858,39.25,75158.84,0.0,-0.09243,6e-05,12.11098]
[1776373516838,39.25,75158.82,0.0,-0.09242,6e-05,12.11023]
[1776373516935,39.25,75158.92,0.0,-0.09241,6e-05,12.10925]
[1776373522892,39.24,75161.64,0.0,-0.09223,6e-05,12.09195]
[1776373527000,39.24,75158.33,0.0,-0.0924,6e-05,12.10865]
[1776373527062,39.24,75158.33,0.0,-0.0924,6e-05,12.10865]
[1776373527102,39.24,75160.07,0.0,-0.0923,6e-05,12.09877]
[1776373529016,39.24,75160.07,0.0,-0.09229,6e-05,12.09834]
[1776373529118,39.24,75160.85,0.0,-0.09225,6e-05,12.09367]
[1776373534974,39.23,75165.31,0.0,-0.09194,6e-05,12.06374]
[1776373540011,39.23,75169.29,0.0,-0.09169,6e-05,12.04031]
[1776373545045,39.23,75169.8,0.0,-0.09165,6e-05,12.03582]
[1776373550081,39.22,75172.46,0.0,-0.09148,6e-05,12.01975]
[1776373551004,39.22,75172.46,0.0,-0.09148,6e-05,12.01975]
[1776373551224,39.22,75187.41,0.0,-0.09062,6e-05,11.93851]
[1776373551344,39.22,75187.41,0.0,-0.09062,6e-05,11.93851]
[1776373551453,39.22,75187.41,0.0,-0.09062,6e-05,11.93851]
[1776373551487,39.22,75187.41,0.0,-0.09062,6e-05,11.93851]
[1776373551539,39.22,75187.41,0.0,-0.09062,6e-05,11.93851]
[1776373551630,39.22,75187.41,0.0,-0.09062,6e-05,11.93851]
[1776373552098,39.22,75187.41,0.0,-0.09062,6e-05,11.93821]
[1776373553101,39.22,75207.67,0.0,-0.08947,6e-05,11.82873]
[1776373555231,39.22,75210.67,0.0,-0.0893,6e-05,11.81255]
[1776373555246,39.22,75210.67,0.0,-0.0893,6e-05,11.81255]
[1776373555311,39.22,75210.69,0.0,-0.0893,6e-05,11.81243]
[1776373555559,39.22,75210.69,0.0,-0.0893,6e-05,11.81243]
[1776373556124,39.22,75210.9,0.0,-0.08929,6e-05,11.81129]
[1776373559912,39.22,75212.34,0.0,-0.0892,6e-05,11.8034]
[1776373563259,39.22,75212.71,0.0,-0.08918,6e-05,11.80125]
[1776373565987,39.22,75214.95,0.0,-0.08905,6e-05,11.78904]
[1776373570877,39.22,75213.35,0.0,-0.08914,6e-05,11.79741]
[1776373576263,39.22,75225.19,0.0,-0.08848,6e-05,11.73375]
[1776373577927,39.22,75224.94,0.0,-0.08849,6e-05,11.73514]
[1776373579926,39.22,75223.65,0.0,-0.08856,6e-05,11.74213]
[1776373580290,39.22,75222.42,0.0,-0.08863,6e-05,11.74876]
[1776373584321,39.22,75208.51,0.0,-0.08941,6e-05,11.82344]
[1776373587341,39.22,75194.17,0.0,-0.09022,6e-05,11.90035]
[1776373590361,39.22,75179.51,0.0,-0.09105,6e-05,11.97883]
[1776373595396,39.22,75177.12,0.0,-0.09115,6e-05,11.987]
[1776373600431,39.21,75177.25,0.0,-0.09113,6e-05,11.98499]
[1776373605467,39.21,75178.49,0.0,-0.09104,6e-05,11.97693]
[1776373610714,39.21,75180.19,0.0,-0.09093,6e-05,11.96658]
[1776373610804,39.21,75180.43,0.0,-0.09092,6e-05,11.96499]
[1776373614509,39.21,75176.65,0.0,-0.09112,6e-05,11.98457]
[1776373614528,39.21,75176.58,0.0,-0.09112,6e-05,11.98462]
[1776373619564,39.2,75182.7,0.0,-0.09076,6e-05,11.9499]
[1776373624599,39.2,75184.55,0.0,-0.09064,6e-05,11.9384]
[1776373630608,39.2,75184.66,0.0,-0.09062,6e-05,11.93663]
[1776373635676,39.19,75174.54,0.0,-0.09117,6e-05,11.98917]
[1776373640711,39.19,75173.53,0.0,-0.09121,6e-05,11.99293]
[1776373645746,39.19,75171.2,0.0,-0.09133,6e-05,12.00393]
[1776373649007,39.19,75170.73,0.0,-0.09135,6e-05,12.00583]
[1776373649087,39.19,75170.73,0.0,-0.09135,6e-05,12.00583]
[1776373649092,39.19,75170.73,0.0,-0.09135,6e-05,12.00583]
[1776373649185,39.19,75177.78,0.0,-0.09094,6e-05,11.967]
[1776373651110,39.19,75177.78,0.0,-0.09094,6e-05,11.967]
[1776373651147,39.19,75177.78,0.0,-0.09094,6e-05,11.967]
[1776373651166,39.19,75177.78,0.0,-0.09094,6e-05,11.967]
[1776373651196,39.19,75177.78,0.0,-0.09094,6e-05,11.967]
[1776373651255,39.19,75177.78,0.0,-0.09094,6e-05,11.967]
[1776373651283,39.19,75185.09,0.0,-0.0905,6e-05,11.92369]
[1776373653161,39.19,75182.7,0.0,-0.09063,6e-05,11.93662]
[1776373653239,39.19,75182.7,0.0,-0.09063,6e-05,11.93662]
[1776373653277,39.19,75182.7,0.0,-0.09063,6e-05,11.93662]
[1776373653308,39.19,75182.7,0.0,-0.09063,6e-05,11.93662]
[1776373653398,39.19,75182.7,0.0,-0.09063,6e-05,11.93662]
[1776373653340,39.18,75186.96,0.0,-0.09039,6e-05,11.91351]
[1776373653455,39.18,75186.96,0.0,-0.09039,6e-05,11.91351]
[1776373653486,39.18,75186.96,0.0,-0.09039,6e-05,11.91351]
[1776373653805,39.18,75186.96,0.0,-0.09039,6e-05,11.91335]
[1776373655214,39.18,75186.96,0.0,-0.09039,6e-05,11.91335]
[1776373655261,39.18,75186.96,0.0,-0.09039,6e-05,11.91335]
[1776373655362,39.18,75190.55,0.0,-0.09018,6e-05,11.8938]
[1776373657190,39.18,75190.55,0.0,-0.09018,6e-05,11.89366]
[1776373657227,39.18,75190.55,0.0,-0.09018,6e-05,11.89366]
[1776373657238,39.18,75190.55,0.0,-0.09018,6e-05,11.89366]
[1776373657284,39.18,75190.55,0.0,-0.09018,6e-05,11.89366]
[1776373658330,39.18,75189.15,0.0,-0.09026,6e-05,11.90108]
[1776373658848,39.18,75189.05,0.0,-0.09026,6e-05,11.90147]
[1776373661351,39.18,75183.25,0.0,-0.09059,6e-05,11.93249]
[1776373661386,39.18,75178.19,0.0,-0.09088,6e-05,11.95963]
[1776373667161,39.18,75175.64,0.0,-0.09101,6e-05,11.9719]
[1776373672939,39.18,75173.13,0.0,-0.09113,6e-05,11.98385]
[1776373677974,39.17,75181.84,0.0,-0.09062,6e-05,11.93541]
[1776373680422,39.17,75183.77,0.0,-0.09051,6e-05,11.92479]
[1776373680460,39.17,75185.84,0.0,-0.09039,6e-05,11.91345]
[1776373680996,39.17,75185.48,0.0,-0.09041,6e-05,11.91525]
[1776373683575,39.17,75186.23,0.0,-0.09037,6e-05,11.91094]
[1776373683639,39.17,75186.23,0.0,-0.09037,6e-05,11.91094]
[1776373683725,39.17,75186.23,0.0,-0.09037,6e-05,11.91094]
[1776373684445,39.17,75190.89,0.0,-0.0901,6e-05,11.88564]
[1776373684724,39.17,75190.89,0.0,-0.0901,6e-05,11.88564]
[1776373685777,39.17,75190.89,0.0,-0.0901,6e-05,11.88564]
[1776373686407,39.17,75190.89,0.0,-0.0901,6e-05,11.88564]
[1776373686031,39.17,75211.87,0.0,-0.08892,6e-05,11.77247]
[1776373687304,39.17,75230.84,0.0,-0.08786,6e-05,11.67069]
[1776373688791,39.17,75230.84,0.0,-0.08786,6e-05,11.67069]
[1776373688809,39.17,75230.84,0.0,-0.08786,6e-05,11.67069]
[1776373689053,39.17,75230.05,0.0,-0.0879,6e-05,11.67504]
[1776373689883,39.17,75230.05,0.0,-0.0879,6e-05,11.67504]
[1776373690008,39.17,75230.05,0.0,-0.0879,6e-05,11.67504]
[1776373690059,39.17,75230.07,0.0,-0.0879,6e-05,11.67505]
[1776373693943,39.17,75239.08,0.0,-0.0874,6e-05,11.62662]
[1776373693981,39.17,75239.08,0.0,-0.0874,6e-05,11.62662]
[1776373694000,39.17,75239.08,0.0,-0.0874,6e-05,11.62662]
[1776373694059,39.17,75239.08,0.0,-0.0874,6e-05,11.62662]
[1776373694096,39.17,75240.52,0.0,-0.08732,6e-05,11.61883]
[1776373695155,39.17,75240.52,0.0,-0.08732,6e-05,11.61883]
[1776373695237,39.17,75240.52,0.0,-0.08732,6e-05,11.61883]
[1776373695270,39.17,75242.22,0.0,-0.08722,6e-05,11.60952]
[1776373695937,39.17,75242.22,0.0,-0.08722,6e-05,11.60952]
[1776373696109,39.17,75242.22,0.0,-0.08722,6e-05,11.60952]
[1776373698015,39.17,75250.53,0.0,-0.08677,6e-05,11.56551]
[1776373698069,39.17,75250.53,0.0,-0.08677,6e-05,11.56551]
[1776373698123,39.17,75250.53,0.0,-0.08677,6e-05,11.56551]
[1776373700261,39.17,75250.84,0.0,-0.08675,6e-05,11.56371]
[1776373700362,39.17,75250.84,0.0,-0.08675,6e-05,11.56371]
[1776373700387,39.17,75262.25,0.0,-0.08612,5e-05,11.50297]
[1776373700701,39.17,75262.25,0.0,-0.08612,5e-05,11.50297]
[1776373700999,39.17,75262.25,0.0,-0.08612,5e-05,11.50297]
[1776373701144,39.17,75262.25,0.0,-0.08612,5e-05,11.50297]
[1776373701619,39.17,75262.25,0.0,-0.08612,5e-05,11.50297]
[1776373702132,39.17,75262.25,0.0,-0.08612,5e-05,11.50297]
[1776373702159,39.17,75262.25,0.0,-0.08612,5e-05,11.50297]
[1776373702190,39.17,75262.25,0.0,-0.08612,5e-05,11.50297]
[1776373702277,39.17,75282.7,0.0,-0.08501,5e-05,11.39434]
[1776373704408,39.17,75282.7,0.0,-0.08501,5e-05,11.39434]
[1776373704446,39.17,75282.7,0.0,-0.08501,5e-05,11.39434]
[1776373704484,39.17,75281.16,0.0,-0.08509,5e-05,11.40276]
[1776373706266,39.17,75281.16,0.0,-0.08509,5e-05,11.40276]
[1776373706390,39.17,75281.6,0.0,-0.08507,5e-05,11.40064]
[1776373708202,39.17,75280.55,0.0,-0.08513,5e-05,11.40633]
[1776373709087,39.17,75279.64,0.0,-0.08518,5e-05,11.41127]
[1776373710208,39.17,75279.64,0.0,-0.08518,5e-05,11.41138]
[1776373710244,39.17,75279.64,0.0,-0.08518,5e-05,11.41138]
[1776373716250,39.18,75277.0,0.0,-0.08531,5e-05,11.42293]
[1776373719892,39.18,75276.74,0.0,-0.08533,5e-05,11.42455]
[1776373720390,39.18,75276.74,0.0,-0.08533,5e-05,11.42455]
[1776373720410,39.18,75276.74,0.0,-0.08533,5e-05,11.42455]
[1776373720477,39.18,75276.74,0.0,-0.08533,5e-05,11.42455]
[1776373722456,39.18,75272.95,0.0,-0.08553,5e-05,11.44472]
[1776373726528,39.18,75266.89,0.0,-0.08587,5e-05,11.47754]
[1776373727506,39.18,75273.16,0.0,-0.08553,5e-05,11.44435]
[1776373732631,39.18,75275.96,0.0,-0.08538,5e-05,11.43012]
[1776373734862,39.18,75276.25,0.0,-0.08537,5e-05,11.42872]
[1776373734868,39.18,75276.25,0.0,-0.08537,5e-05,11.42872]
[1776373734878,39.18,75276.25,0.0,-0.08537,5e-05,11.42872]
[1776373734926,39.18,75276.25,0.0,-0.08537,5e-05,11.42872]
[1776373735385,39.18,75276.5,0.0,-0.08536,5e-05,11.42735]
[1776373739780,39.18,75284.77,0.0,-0.08491,5e-05,11.38345]
[1776373740031,39.18,75284.77,0.0,-0.08491,5e-05,11.38345]
[1776373745454,39.18,75284.32,0.0,-0.08493,5e-05,11.38603]
[1776373749790,39.18,75278.6,0.0,-0.08524,5e-05,11.41651]
[1776373750968,39.18,75283.41,0.0,-0.08498,5e-05,11.39103]
[1776373750971,39.18,75283.41,0.0,-0.08498,5e-05,11.39103]
[1776373751496,39.18,75289.57,0.0,-0.08465,5e-05,11.35847]
[1776373752980,39.18,75289.78,0.0,-0.08464,5e-05,11.35747]
[1776373752984,39.18,75289.78,0.0,-0.08464,5e-05,11.35747]
[1776373753014,39.18,75289.78,0.0,-0.08464,5e-05,11.35747]
[1776373753512,39.18,75288.8,0.0,-0.08469,5e-05,11.36276]
[1776373757029,39.18,75286.61,0.0,-0.08482,5e-05,11.37466]
[1776373757537,39.18,75285.29,0.0,-0.08489,5e-05,11.38175]
[1776373758973,39.18,75284.53,0.0,-0.08493,5e-05,11.38587]
[1776373759072,39.18,75284.53,0.0,-0.08493,5e-05,11.38587]
[1776373761109,39.18,75284.0,0.0,-0.08496,5e-05,11.38876]
[1776373761152,39.18,75275.47,0.0,-0.08542,5e-05,11.43408]
[1776373766601,39.18,75268.76,0.0,-0.08579,5e-05,11.46989]
[1776373771909,39.18,75279.91,0.0,-0.08519,5e-05,11.41133]
[1776373773079,39.18,75277.87,0.0,-0.08528,5e-05,11.41914]
[1776373773186,39.18,75277.87,0.0,-0.08528,5e-05,11.41914]
[1776373782721,39.18,75267.03,0.0,-0.08588,5e-05,11.4772]
[1776373788027,39.18,75275.89,0.0,-0.0854,5e-05,11.43059]
[1776373793797,39.18,75277.51,0.0,-0.08531,5e-05,11.42196]
[1776373798834,39.18,75277.76,0.0,-0.0853,5e-05,11.42049]
[1776373805882,39.18,75278.32,0.0,-0.08526,5e-05,11.41732]
[1776373811925,39.18,75270.69,0.0,-0.08568,5e-05,11.45799]
[1776373814061,39.18,75272.57,0.0,-0.08558,5e-05,11.4481]
[1776373814396,39.18,75274.58,0.0,-0.08547,5e-05,11.43753]
[1776373818150,39.19,75275.1,0.0,-0.08545,5e-05,11.4351]
[1776373818188,39.19,75275.1,0.0,-0.08545,5e-05,11.4351]
[1776373818199,39.19,75275.1,0.0,-0.08545,5e-05,11.4351]
[1776373819084,39.19,75274.87,0.0,-0.08546,5e-05,11.43636]
[1776373819156,39.19,75274.87,0.0,-0.08546,5e-05,11.43636]
[1776373819182,39.19,75274.87,0.0,-0.08546,5e-05,11.43636]
[1776373819547,39.19,75274.87,0.0,-0.08546,5e-05,11.43636]
[1776373819286,39.19,75282.7,0.0,-0.08503,5e-05,11.39484]
[1776373825021,39.19,75291.64,0.0,-0.08456,5e-05,11.34827]
[1776373830344,39.19,75290.06,0.0,-0.08464,5e-05,11.35688]
[1776373836091,39.19,75294.75,0.0,-0.08438,5e-05,11.32946]
[1776373841127,39.19,75291.3,0.0,-0.08457,5e-05,11.34822]
[1776373846162,39.19,75283.61,0.0,-0.08499,5e-05,11.38934]
[1776373852206,39.19,75283.91,0.0,-0.08498,5e-05,11.38801]
[1776373857142,39.19,75272.76,0.0,-0.08558,5e-05,11.44741]
[1776373860947,39.19,75271.73,0.0,-0.08564,5e-05,11.4533]
[1776373860974,39.19,75271.73,0.0,-0.08564,5e-05,11.4533]
[1776373861030,39.19,75271.73,0.0,-0.08564,5e-05,11.4533]
[1776373861062,39.19,75271.73,0.0,-0.08564,5e-05,11.4533]
[1776373861268,39.19,75272.97,0.0,-0.08558,5e-05,11.44667]
[1776373866306,39.19,75272.21,0.0,-0.08562,5e-05,11.45053]
[1776373867390,39.19,75272.21,0.0,-0.08562,5e-05,11.45053]
[1776373867399,39.19,75272.21,0.0,-0.08562,5e-05,11.45053]
[1776373867469,39.19,75272.21,0.0,-0.08562,5e-05,11.45053]
[1776373867598,39.19,75266.09,0.0,-0.08595,5e-05,11.48296]
[1776373869119,39.19,75263.49,0.0,-0.08609,5e-05,11.49671]
[1776373875369,39.19,75259.75,0.0,-0.0863,5e-05,11.51698]
[1776373878663,39.19,75274.52,0.0,-0.08549,5e-05,11.43849]
[1776373884433,39.19,75283.66,0.0,-0.085,5e-05,11.39038]
[1776373890249,39.19,75282.95,0.0,-0.08504,5e-05,11.39439]
[1776373891545,39.19,75282.95,0.0,-0.08504,5e-05,11.3945]
[1776373893894,39.19,75284.34,0.0,-0.08495,5e-05,11.38408]
[1776373894418,39.19,75284.34,0.0,-0.08495,5e-05,11.38408]
[1776373894477,39.19,75284.34,0.0,-0.08495,5e-05,11.38408]
[1776373895624,39.19,75282.95,0.0,-0.08502,5e-05,11.39152]
[1776373896517,39.19,75282.86,0.0,-0.08503,5e-05,11.39212]
[1776373901552,39.19,75282.99,0.0,-0.08503,5e-05,11.39175]
[1776373908879,39.2,75282.74,0.0,-0.08504,5e-05,11.39351]
[1776373910612,39.2,75282.74,0.0,-0.08504,5e-05,11.39351]
[1776373915639,39.2,75281.18,0.0,-0.08513,5e-05,11.40214]
[1776373915969,39.2,75281.18,0.0,-0.08513,5e-05,11.4022]
[1776373915977,39.2,75281.18,0.0,-0.08513,5e-05,11.4022]
[1776373917990,39.2,75280.49,0.0,-0.08517,5e-05,11.40597]
[1776373918007,39.2,75280.49,0.0,-0.08517,5e-05,11.40597]
[1776373918016,39.2,75280.49,0.0,-0.08517,5e-05,11.40597]
[1776373922058,39.2,75280.45,0.0,-0.08517,5e-05,11.4064]
[1776373922070,39.2,75280.45,0.0,-0.08517,5e-05,11.4064]
[1776373922083,39.2,75280.45,0.0,-0.08517,5e-05,11.4064]
[1776373925691,39.2,75279.0,0.0,-0.08525,5e-05,11.41415]
[1776373925714,39.2,75279.0,0.0,-0.08525,5e-05,11.41415]
[1776373925744,39.2,75279.0,0.0,-0.08525,5e-05,11.41409]
[1776373925775,39.2,75279.0,0.0,-0.08525,5e-05,11.41409]
[1776373925830,39.2,75279.0,0.0,-0.08525,5e-05,11.41409]
[1776373925931,39.2,75279.0,0.0,-0.08525,5e-05,11.41409]
[1776373926032,39.2,75278.78,0.0,-0.08527,5e-05,11.41525]
[1776373926731,39.2,75278.78,0.0,-0.08527,5e-05,11.41525]
[1776373926774,39.2,75278.78,0.0,-0.08527,5e-05,11.41525]
[1776373926832,39.2,75278.78,0.0,-0.08527,5e-05,11.41525]
[1776373926892,39.2,75278.78,0.0,-0.08527,5e-05,11.41525]
[1776373926934,39.2,75273.24,0.0,-0.08557,5e-05,11.44458]
[1776373928256,39.2,75273.24,0.0,-0.08557,5e-05,11.44458]
[1776373928265,39.2,75273.24,0.0,-0.08557,5e-05,11.44458]
[1776373928308,39.2,75273.24,0.0,-0.08557,5e-05,11.44458]
[1776373928366,39.2,75272.56,0.0,-0.0856,5e-05,11.44814]
[1776373930251,39.2,75271.96,0.0,-0.08563,5e-05,11.45122]
[1776373930314,39.2,75271.96,0.0,-0.08563,5e-05,11.45122]
[1776373930319,39.2,75271.96,0.0,-0.08563,5e-05,11.45122]
[1776373931222,39.2,75272.01,0.0,-0.08563,5e-05,11.45085]
[1776373932228,39.2,75272.01,0.0,-0.08563,5e-05,11.45074]
[1776373937269,39.2,75273.05,0.0,-0.08557,5e-05,11.44471]
[1776373945862,39.19,75274.46,0.0,-0.08548,5e-05,11.43624]
[1776373951906,39.19,75270.71,0.0,-0.08566,5e-05,11.45215]
[1776373955219,39.19,75271.8,0.0,-0.0856,5e-05,11.44609]
[1776373955381,39.19,75271.8,0.0,-0.0856,5e-05,11.44609]
[1776373957488,39.19,75270.41,0.0,-0.08567,5e-05,11.4532]
[1776373960975,39.19,75243.84,0.0,-0.08713,6e-05,11.59519]
[1776373962735,39.19,75243.84,0.0,-0.08713,6e-05,11.59519]
[1776373963355,39.19,75241.11,0.0,-0.08728,6e-05,11.60972]
[1776373968371,39.19,75241.11,0.0,-0.08728,6e-05,11.60971]
[1776373973630,39.19,75241.45,0.0,-0.08727,6e-05,11.60891]
[1776373978713,39.2,75241.96,0.0,-0.08726,6e-05,11.6076]
[1776373980828,39.2,75255.34,0.0,-0.08653,5e-05,11.53673]
[1776373981961,39.2,75246.96,0.0,-0.08699,6e-05,11.58172]
[1776373982079,39.2,75246.96,0.0,-0.08699,6e-05,11.58172]
[1776373982595,39.2,75229.77,0.0,-0.08795,6e-05,11.67396]
[1776373983045,39.2,75229.77,0.0,-0.08795,6e-05,11.67396]
[1776373983111,39.2,75229.77,0.0,-0.08795,6e-05,11.67396]
[1776373983147,39.2,75222.46,0.0,-0.08836,6e-05,11.71308]
[1776373985274,39.2,75222.46,0.0,-0.08836,6e-05,11.71319]
[1776373985307,39.2,75222.46,0.0,-0.08836,6e-05,11.71319]
[1776373985527,39.2,75222.46,0.0,-0.08836,6e-05,11.71319]
[1776373985724,39.2,75222.1,0.0,-0.08838,6e-05,11.71522]
[1776373986697,39.2,75222.1,0.0,-0.08838,6e-05,11.71522]
[1776373986747,39.2,75222.1,0.0,-0.08838,6e-05,11.71522]
[1776373986757,39.2,75209.72,0.0,-0.08907,6e-05,11.78177]
[1776373987968,39.2,75209.72,0.0,-0.08907,6e-05,11.78177]
[1776373988040,39.2,75209.72,0.0,-0.08907,6e-05,11.78177]
[1776373988178,39.2,75201.72,0.0,-0.08952,6e-05,11.82478]
[1776373989271,39.2,75201.72,0.0,-0.08952,6e-05,11.82478]
[1776373989285,39.2,75201.72,0.0,-0.08952,6e-05,11.82478]
[1776373989369,39.2,75201.66,0.0,-0.08953,6e-05,11.82498]
[1776373990104,39.2,75201.66,0.0,-0.08953,6e-05,11.82498]
[1776373991245,39.2,75199.02,0.0,-0.08967,6e-05,11.83908]
[1776373995238,39.2,75185.5,0.0,-0.09043,6e-05,11.91147]
[1776373995257,39.2,75174.13,0.0,-0.09108,6e-05,11.9728]
[1776373995884,39.2,75174.13,0.0,-0.09108,6e-05,11.9728]
[1776373995916,39.2,75174.13,0.0,-0.09108,6e-05,11.9728]
[1776373995930,39.2,75174.13,0.0,-0.09108,6e-05,11.9728]
[1776373996233,39.2,75174.13,0.0,-0.09108,6e-05,11.97256]
[1776373997294,39.2,75174.13,0.0,-0.09108,6e-05,11.97256]
[1776373997420,39.2,75174.13,0.0,-0.09108,6e-05,11.97256]
[1776373997447,39.2,75167.2,0.0,-0.09148,6e-05,12.01017]
[1776374003283,39.2,75161.79,0.0,-0.09178,6e-05,12.03887]
[1776374006262,39.19,75161.8,0.0,-0.09177,6e-05,12.03811]
[1776374007508,39.19,75162.52,0.0,-0.09173,6e-05,12.03386]
[1776374007592,39.19,75162.45,0.0,-0.09172,6e-05,12.03359]
[1776374008170,39.19,75162.45,0.0,-0.09172,6e-05,12.03359]
[1776374008329,39.19,75162.45,0.0,-0.09172,6e-05,12.03359]
[1776374011121,39.19,75155.27,0.0,-0.09213,6e-05,12.07227]
[1776374011127,39.19,75155.27,0.0,-0.09213,6e-05,12.07227]
[1776374011182,39.19,75155.27,0.0,-0.09213,6e-05,12.07227]
[1776374011590,39.19,75155.27,0.0,-0.09213,6e-05,12.07227]
[1776374011676,39.19,75158.26,0.0,-0.09193,6e-05,12.05199]
[1776374017392,39.19,75159.79,0.0,-0.09184,6e-05,12.04334]
[1776374022427,39.19,75157.44,0.0,-0.09197,6e-05,12.05561]
[1776374026714,39.19,75157.55,0.0,-0.09196,6e-05,12.0545]
[1776374026809,39.19,75157.43,0.0,-0.09197,6e-05,12.05514]
[1776374027882,39.19,75157.43,0.0,-0.09197,6e-05,12.05514]
[1776374027901,39.19,75157.43,0.0,-0.09197,6e-05,12.05514]
[1776374028469,39.19,75156.06,0.0,-0.09204,6e-05,12.06243]
[1776374033788,39.19,75169.05,0.0,-0.09129,6e-05,11.99123]
[1776374038540,39.19,75190.78,0.0,-0.09006,6e-05,11.87428]
[1776374043576,39.19,75192.31,0.0,-0.08997,6e-05,11.86642]
[1776374048610,39.19,75193.9,0.0,-0.08989,6e-05,11.85795]
[1776374053647,39.19,75189.64,0.0,-0.09013,6e-05,11.88096]
[1776374055173,39.19,75188.3,0.0,-0.0902,6e-05,11.88816]
[1776374055661,39.19,75186.7,0.0,-0.09029,6e-05,11.89676]
[1776374060695,39.19,75168.28,0.0,-0.09134,6e-05,11.99603]
[1776374062647,39.19,75162.84,0.0,-0.09165,6e-05,12.02535]
[1776374062714,39.19,75162.84,0.0,-0.09165,6e-05,12.02535]
[1776374062781,39.19,75159.02,0.0,-0.09187,6e-05,12.04615]
[1776374062954,39.19,75159.02,0.0,-0.09187,6e-05,12.04615]
[1776374065603,39.19,75155.78,0.0,-0.09206,6e-05,12.06381]
[1776374070765,39.19,75155.94,0.0,-0.09205,6e-05,12.06268]
[1776374070964,39.19,75155.94,0.0,-0.09205,6e-05,12.06268]
[1776374072623,39.19,75158.9,0.0,-0.09185,6e-05,12.04333]
[1776374072781,39.19,75158.9,0.0,-0.09186,6e-05,12.04336]
[1776374077814,39.19,75163.17,0.0,-0.09161,6e-05,12.01995]
[1776374082850,39.18,75162.79,0.0,-0.09162,6e-05,12.02102]
[1776374090163,39.18,75163.32,0.0,-0.09157,6e-05,12.01671]
[1776374095941,39.18,75165.68,0.0,-0.09143,6e-05,12.00267]
[1776374101231,39.18,75161.37,0.0,-0.09166,6e-05,12.02498]
[1776374103143,39.18,75161.92,0.0,-0.09163,6e-05,12.02207]
[1776374103760,39.18,75162.27,0.0,-0.09161,6e-05,12.01968]
[1776374103970,39.18,75162.27,0.0,-0.09161,6e-05,12.01968]
[1776374104866,39.18,75162.27,0.0,-0.09161,6e-05,12.01968]
[1776374104900,39.18,75162.27,0.0,-0.0916,6e-05,12.01943]
[1776374105042,39.18,75162.27,0.0,-0.0916,6e-05,12.01943]
[1776374105072,39.18,75162.27,0.0,-0.0916,6e-05,12.01943]
[1776374105185,39.18,75162.27,0.0,-0.0916,6e-05,12.01943]
[1776374105245,39.18,75162.27,0.0,-0.0916,6e-05,12.01943]
[1776374105276,39.18,75162.27,0.0,-0.0916,6e-05,12.01943]
[1776374105310,39.18,75162.27,0.0,-0.0916,6e-05,12.01943]
[1776374105340,39.18,75162.27,0.0,-0.0916,6e-05,12.01943]
[1776374105441,39.18,75171.22,0.0,-0.09109,6e-05,11.97087]
[1776374109269,39.17,75182.8,0.0,-0.09042,6e-05,11.90763]
[1776374109328,39.17,75182.8,0.0,-0.09042,6e-05,11.90763]
[1776374109416,39.18,75181.78,0.0,-0.09048,6e-05,11.91337]
[1776374111264,39.17,75179.55,0.0,-0.09061,6e-05,11.92535]
[1776374111318,39.17,75179.55,0.0,-0.09061,6e-05,11.92535]
[1776374111353,39.17,75179.49,0.0,-0.09061,6e-05,11.92554]
[1776374113275,39.17,75179.49,0.0,-0.09061,6e-05,11.92539]
[1776374113326,39.17,75179.49,0.0,-0.09061,6e-05,11.92539]
[1776374113339,39.17,75179.49,0.0,-0.09061,6e-05,11.92539]
[1776374113389,39.17,75179.49,0.0,-0.09061,6e-05,11.92539]
[1776374117149,39.17,75177.46,0.0,-0.09072,6e-05,11.93602]
[1776374122134,39.17,75175.42,0.0,-0.09083,6e-05,11.94629]
[1776374122165,39.17,75175.42,0.0,-0.09083,6e-05,11.94629]
[1776374122211,39.17,75173.12,0.0,-0.09096,6e-05,11.95858]
[1776374123428,39.17,75173.12,0.0,-0.09096,6e-05,11.95858]
[1776374123450,39.17,75173.12,0.0,-0.09096,6e-05,11.95858]
[1776374123522,39.17,75162.36,0.0,-0.09158,6e-05,12.01675]
[1776374125173,39.17,75162.36,0.0,-0.09157,6e-05,12.01656]
[1776374125313,39.17,75162.36,0.0,-0.09157,6e-05,12.01656]
[1776374125418,39.17,75162.36,0.0,-0.09157,6e-05,12.01656]
[1776374125466,39.17,75154.83,0.0,-0.092,6e-05,12.0572]
[1776374127566,39.17,75154.83,0.0,-0.092,6e-05,12.05691]
[1776374127662,39.17,75154.83,0.0,-0.092,6e-05,12.05691]
[1776374127705,39.17,75143.38,0.0,-0.09266,6e-05,12.11919]
[1776374129564,39.17,75143.38,0.0,-0.09266,6e-05,12.11919]
[1776374129605,39.17,75143.38,0.0,-0.09266,6e-05,12.11919]
[1776374129684,39.17,75143.38,0.0,-0.09266,6e-05,12.11919]
[1776374129699,39.17,75143.38,0.0,-0.09266,6e-05,12.11919]
[1776374129753,39.17,75143.38,0.0,-0.09266,6e-05,12.11919]
[1776374129786,39.17,75143.38,0.0,-0.09266,6e-05,12.11919]
[1776374129824,39.17,75143.38,0.0,-0.09266,6e-05,12.11919]
[1776374129854,39.17,75140.84,0.0,-0.09281,6e-05,12.13287]
[1776374131520,39.17,75140.22,0.0,-0.09285,6e-05,12.13625]
[1776374131575,39.17,75140.22,0.0,-0.09285,6e-05,12.13625]
[1776374131659,39.17,75128.29,0.0,-0.09352,6e-05,12.19797]
[1776374132653,39.17,75128.29,0.0,-0.09352,6e-05,12.19797]
[1776374132661,39.17,75128.29,0.0,-0.09352,6e-05,12.19797]
[1776374132705,39.17,75128.29,0.0,-0.09352,6e-05,12.19797]
[1776374132728,39.17,75124.48,0.0,-0.09373,6e-05,12.21815]
[1776374138240,39.17,75114.71,0.0,-0.09429,6e-05,12.27034]
[1776374143276,39.16,75112.79,0.0,-0.09439,6e-05,12.2792]
[1776374148310,39.16,75109.63,0.0,-0.09456,6e-05,12.29475]
[1776374153346,39.16,75116.55,0.0,-0.09414,6e-05,12.25557]
[1776374158382,39.15,75111.34,0.0,-0.09443,6e-05,12.28301]
[1776374162734,39.15,75113.39,0.0,-0.0943,6e-05,12.27068]
[1776374168451,39.15,75121.79,0.0,-0.09379,6e-05,12.2231]
[1776374173849,39.15,75125.59,0.0,-0.09356,6e-05,12.20139]
[1776374179528,39.14,75112.18,0.0,-0.09432,6e-05,12.27273]
[1776374184568,39.14,75106.48,0.0,-0.09464,6e-05,12.30218]
[1776374189599,39.14,75103.56,0.0,-0.0948,6e-05,12.31717]
[1776374194642,39.14,75104.51,0.0,-0.09472,6e-05,12.30817]
[1776374197962,39.14,75104.58,0.0,-0.09471,6e-05,12.30764]
[1776374198021,39.14,75104.6,0.0,-0.09471,6e-05,12.30738]
[1776374203700,39.14,75097.6,0.0,-0.09512,6e-05,12.34537]
[1776374208734,39.13,75092.97,0.0,-0.09538,6e-05,12.36968]
[1776374212836,39.13,75090.6,0.0,-0.09552,6e-05,12.3822]
[1776374212947,39.13,75090.17,0.0,-0.09554,6e-05,12.38438]
[1776374217985,39.13,75098.56,0.0,-0.09503,6e-05,12.3374]
[1776374220986,39.13,75094.55,0.0,-0.09527,6e-05,12.35893]
[1776374221831,39.13,75096.72,0.0,-0.09513,6e-05,12.34661]
[1776374226738,39.13,75102.07,0.0,-0.09481,6e-05,12.31668]
[1776374229094,39.13,75103.25,0.0,-0.09474,6e-05,12.30989]
[1776374229992,39.13,75102.61,0.0,-0.09477,6e-05,12.3133]
[1776374233168,39.13,75098.83,0.0,-0.095,6e-05,12.33377]
[1776374233176,39.13,75098.83,0.0,-0.095,6e-05,12.33377]
[1776374233188,39.13,75098.83,0.0,-0.095,6e-05,12.33377]
[1776374235217,39.13,75093.97,0.0,-0.09528,6e-05,12.36023]
[1776374235234,39.13,75093.97,0.0,-0.09528,6e-05,12.36023]
[1776374235930,39.13,75091.52,0.0,-0.09542,6e-05,12.37356]
[1776374237254,39.13,75092.78,0.0,-0.09535,6e-05,12.36645]
[1776374238714,39.13,75092.71,0.0,-0.09535,6e-05,12.36667]
[1776374238733,39.13,75092.71,0.0,-0.09535,6e-05,12.36667]
[1776374238923,39.13,75092.71,0.0,-0.09535,6e-05,12.36667]
[1776374239308,39.13,75092.71,0.0,-0.09535,6e-05,12.36651]
[1776374240975,39.12,75081.59,0.0,-0.09601,6e-05,12.42759]
[1776374240986,39.12,75081.59,0.0,-0.09601,6e-05,12.42759]
[1776374241019,39.12,75077.5,0.0,-0.09625,6e-05,12.44996]
[1776374241346,39.12,75077.5,0.0,-0.09625,6e-05,12.44996]
[1776374241972,39.12,75077.81,0.0,-0.09623,6e-05,12.44798]
[1776374247008,39.12,75068.61,0.0,-0.09676,6e-05,12.49732]
[1776374249022,39.12,75081.69,0.0,-0.09598,6e-05,12.42455]
[1776374251348,39.12,75088.07,0.0,-0.09557,6e-05,12.38567]
[1776374251421,39.12,75088.07,0.0,-0.09557,6e-05,12.38567]
[1776374251530,39.12,75088.07,0.0,-0.09557,6e-05,12.38567]
[1776374251587,39.12,75088.07,0.0,-0.09557,6e-05,12.38567]
[1776374252043,39.12,75095.88,0.0,-0.0951,6e-05,12.34245]
[1776374255644,39.12,75105.81,0.0,-0.09451,6e-05,12.28762]
[1776374255654,39.12,75105.65,0.0,-0.09452,6e-05,12.28842]
[1776374260529,39.12,75105.1,0.0,-0.09455,6e-05,12.29113]
[1776374260613,39.12,75105.1,0.0,-0.09455,6e-05,12.29113]
[1776374260692,39.12,75104.62,0.0,-0.09458,6e-05,12.29368]
[1776374261720,39.12,75104.62,0.0,-0.09458,6e-05,12.29368]
[1776374267149,39.12,75107.56,0.0,-0.0944,6e-05,12.27706]
[1776374269742,39.12,75111.22,0.0,-0.09418,6e-05,12.25658]
[1776374269798,39.12,75111.22,0.0,-0.09418,6e-05,12.25658]
[1776374269895,39.12,75114.86,0.0,-0.09396,6e-05,12.23622]
[1776374271966,39.12,75123.94,0.0,-0.09343,6e-05,12.18649]
[1776374271997,39.12,75123.94,0.0,-0.09343,6e-05,12.18649]
[1776374272049,39.11,75128.06,0.0,-0.09319,6e-05,12.16367]
[1776374277218,39.11,75126.75,0.0,-0.09325,6e-05,12.16996]
[1776374278111,39.11,75126.75,0.0,-0.09325,6e-05,12.16996]
[1776374278188,39.11,75126.75,0.0,-0.09325,6e-05,12.16996]
[1776374282751,39.11,75144.8,0.0,-0.09219,6e-05,12.07024]
[1776374286016,39.11,75128.68,0.0,-0.09313,6e-05,12.15796]
[1776374291597,39.11,75119.63,0.0,-0.09364,6e-05,12.20624]
[1776374296437,39.11,75119.42,0.0,-0.09364,6e-05,12.20632]
[1776374296463,39.11,75119.7,0.0,-0.09363,6e-05,12.20452]
[1776374301666,39.1,75116.76,0.0,-0.09379,6e-05,12.21979]
[1776374307438,39.1,75117.39,0.0,-0.09375,6e-05,12.21633]
[1776374312474,39.1,75125.82,0.0,-0.09324,6e-05,12.16706]
[1776374316363,39.1,75124.7,0.0,-0.09331,6e-05,12.17334]
[1776374316439,39.1,75124.7,0.0,-0.09331,6e-05,12.17334]
[1776374316842,39.1,75124.7,0.0,-0.09331,6e-05,12.17334]
[1776374316941,39.1,75126.61,0.0,-0.0932,6e-05,12.16297]
[1776374320456,39.1,75129.19,0.0,-0.09305,6e-05,12.14898]
[1776374321057,39.1,75125.16,0.0,-0.09328,6e-05,12.17116]
[1776374322339,39.11,75119.33,0.0,-0.09362,6e-05,12.2031]
[1776374322491,39.11,75119.33,0.0,-0.09362,6e-05,12.2031]
[1776374322801,39.11,75104.28,0.0,-0.09451,6e-05,12.28564]
[1776374328585,39.1,75107.6,0.0,-0.09431,6e-05,12.2668]
[1776374333624,39.1,75120.38,0.0,-0.09356,6e-05,12.19669]
[1776374338660,39.1,75125.53,0.0,-0.09325,6e-05,12.16833]
[1776374339739,39.1,75107.36,0.0,-0.09432,6e-05,12.26793]
[1776374340467,39.1,75107.36,0.0,-0.09432,6e-05,12.26793]
[1776374340493,39.1,75107.36,0.0,-0.09432,6e-05,12.26793]
[1776374340498,39.1,75107.36,0.0,-0.09432,6e-05,12.26793]
[1776374340511,39.1,75107.36,0.0,-0.09432,6e-05,12.26793]
[1776374340547,39.1,75107.36,0.0,-0.09432,6e-05,12.26793]
[1776374340557,39.1,75107.36,0.0,-0.09432,6e-05,12.26793]
[1776374340602,39.1,75107.36,0.0,-0.09432,6e-05,12.26793]
[1776374340683,39.1,75107.36,0.0,-0.09432,6e-05,12.26788]
[1776374341951,39.1,75088.23,0.0,-0.09545,6e-05,12.3729]
[1776374342402,39.1,75088.23,0.0,-0.09545,6e-05,12.3729]
[1776374342409,39.1,75088.23,0.0,-0.09545,6e-05,12.3729]
[1776374342784,39.1,75088.23,0.0,-0.09545,6e-05,12.3729]
[1776374342981,39.1,75084.73,0.0,-0.09566,6e-05,12.39196]
[1776374344497,39.1,75084.73,0.0,-0.09566,6e-05,12.39196]
[1776374344503,39.1,75084.73,0.0,-0.09566,6e-05,12.39196]
[1776374344508,39.1,75084.73,0.0,-0.09566,6e-05,12.39196]
[1776374344551,39.1,75084.73,0.0,-0.09566,6e-05,12.39196]
[1776374344704,39.1,75084.24,0.0,-0.09568,6e-05,12.39441]
[1776374345439,39.1,75084.24,0.0,-0.09568,6e-05,12.39441]
[1776374345481,39.1,75084.24,0.0,-0.09568,6e-05,12.39441]
[1776374346031,39.1,75084.63,0.0,-0.09565,6e-05,12.39175]
[1776374347529,39.1,75084.63,0.0,-0.09565,6e-05,12.39175]
[1776374347555,39.1,75084.63,0.0,-0.09565,6e-05,12.39175]
[1776374347568,39.1,75084.63,0.0,-0.09565,6e-05,12.39175]
[1776374347635,39.1,75084.63,0.0,-0.09565,6e-05,12.39175]
[1776374347643,39.1,75084.63,0.0,-0.09565,6e-05,12.39175]
[1776374347704,39.1,75084.63,0.0,-0.09565,6e-05,12.39175]
[1776374347731,39.1,75088.97,0.0,-0.09539,6e-05,12.36759]
[1776374349522,39.1,75088.97,0.0,-0.09539,6e-05,12.36737]
[1776374349555,39.1,75088.97,0.0,-0.09539,6e-05,12.36737]
[1776374349560,39.1,75088.97,0.0,-0.09539,6e-05,12.36737]
[1776374349584,39.1,75088.97,0.0,-0.09539,6e-05,12.36737]
[1776374349740,39.1,75089.07,0.0,-0.09538,6e-05,12.36661]
[1776374351360,39.1,75089.15,0.0,-0.09537,6e-05,12.36597]
[1776374351378,39.1,75089.15,0.0,-0.09537,6e-05,12.36597]
[1776374352022,39.1,75093.43,0.0,-0.09512,6e-05,12.342]
[1776374353889,39.1,75098.86,0.0,-0.09479,6e-05,12.31197]
[1776374355635,39.1,75098.63,0.0,-0.09481,6e-05,12.31313]
[1776374359708,39.1,75099.36,0.0,-0.09476,6e-05,12.30876]
[1776374360170,39.1,75104.09,0.0,-0.09448,6e-05,12.28261]
[1776374361909,39.1,75110.58,0.0,-0.09409,6e-05,12.2469]
[1776374361957,39.1,75110.58,0.0,-0.09409,6e-05,12.2469]
[1776374362004,39.1,75114.12,0.0,-0.09389,6e-05,12.22745]
[1776374363850,39.1,75114.12,0.0,-0.09389,6e-05,12.22744]
[1776374365901,39.1,75113.43,0.0,-0.09393,6e-05,12.23123]
[1776374370264,39.09,75107.34,0.0,-0.09427,6e-05,12.26336]
[1776374370274,39.09,75107.34,0.0,-0.09427,6e-05,12.26336]
[1776374371011,39.09,75107.34,0.0,-0.09427,6e-05,12.26336]
[1776374371784,39.09,75106.98,0.0,-0.09427,6e-05,12.262]
[1776374371849,39.09,75106.98,0.0,-0.09427,6e-05,12.262]
[1776374371959,39.09,75106.98,0.0,-0.09427,6e-05,12.262]
[1776374372018,39.09,75106.98,0.0,-0.09427,6e-05,12.262]
[1776374372056,39.09,75103.06,0.0,-0.0945,6e-05,12.28349]
[1776374374050,39.09,75106.57,0.0,-0.09429,6e-05,12.26418]
[1776374374088,39.09,75106.57,0.0,-0.09429,6e-05,12.26418]
[1776374374134,39.09,75107.56,0.0,-0.09424,6e-05,12.25868]
[1776374376045,39.09,75107.56,0.0,-0.09423,6e-05,12.25864]
[1776374379576,39.09,75110.63,0.0,-0.09405,6e-05,12.2417]
[1776374379637,39.09,75110.63,0.0,-0.09405,6e-05,12.2417]
[1776374380296,39.09,75110.63,0.0,-0.09405,6e-05,12.24167]
[1776374380306,39.09,75110.63,0.0,-0.09405,6e-05,12.24167]
[1776374384480,39.09,75111.23,0.0,-0.09402,6e-05,12.23828]
[1776374388014,39.09,75108.96,0.0,-0.09415,6e-05,12.25058]
[1776374388205,39.09,75106.45,0.0,-0.0943,6e-05,12.2643]
[1776374388264,39.09,75106.45,0.0,-0.0943,6e-05,12.2643]
[1776374388327,39.09,75106.45,0.0,-0.0943,6e-05,12.2643]
[1776374389021,39.09,75106.45,0.0,-0.0943,6e-05,12.26423]
[1776374390307,39.09,75103.36,0.0,-0.09448,6e-05,12.28111]
[1776374391039,39.09,75103.4,0.0,-0.09447,6e-05,12.28078]
[1776374394388,39.09,75101.96,0.0,-0.09455,6e-05,12.28837]
[1776374394787,39.09,75101.96,0.0,-0.09455,6e-05,12.28837]
[1776374396442,39.09,75091.78,0.0,-0.09515,6e-05,12.34413]
[1776374397076,39.09,75091.78,0.0,-0.09515,6e-05,12.34397]
[1776374397804,39.09,75091.78,0.0,-0.09515,6e-05,12.34397]
[1776374398081,39.09,75085.4,0.0,-0.09553,6e-05,12.37893]
[1776374403210,39.09,75076.34,0.0,-0.09606,6e-05,12.42793]
[1776374406653,39.09,75064.37,0.0,-0.09678,6e-05,12.49413]
[1776374407151,39.09,75062.36,0.0,-0.0969,6e-05,12.50522]
[1776374409626,39.09,75054.93,0.0,-0.09735,6e-05,12.54624]
[1776374409723,39.09,75054.93,0.0,-0.09735,6e-05,12.54624]
[1776374410194,39.09,75046.14,0.0,-0.09788,6e-05,12.59488]
[1776374410679,39.09,75046.14,0.0,-0.09788,6e-05,12.59488]
[1776374410800,39.09,75046.14,0.0,-0.09788,6e-05,12.59488]
[1776374411187,39.09,75046.14,0.0,-0.09788,6e-05,12.59488]
[1776374411182,39.09,75028.58,0.0,-0.09895,6e-05,12.6926]
[1776374411277,39.09,75028.58,0.0,-0.09895,6e-05,12.6926]
[1776374412189,39.09,75020.01,0.0,-0.09947,6e-05,12.74032]
[1776374412818,39.09,75020.01,0.0,-0.09947,6e-05,12.74032]
[1776374412827,39.09,75020.01,0.0,-0.09947,6e-05,12.74032]
[1776374412870,39.09,75020.01,0.0,-0.09947,6e-05,12.74032]
[1776374412889,39.09,75017.46,0.0,-0.09963,6e-05,12.75454]
[1776374414807,39.09,75014.82,0.0,-0.09979,6e-05,12.76904]
[1776374419810,39.09,75011.61,0.0,-0.09998,6e-05,12.78625]
[1776374425294,39.09,75002.51,0.0,-0.10053,6e-05,12.8361]
[1776374427788,39.08,74999.47,0.0,-0.10071,6e-05,12.85264]
[1776374427796,39.08,74999.47,0.0,-0.10071,6e-05,12.85264]
[1776374428314,39.08,74999.24,0.0,-0.10072,6e-05,12.85343]
[1776374429081,39.08,74999.24,0.0,-0.10072,6e-05,12.85343]
[1776374429126,39.08,74999.24,0.0,-0.10072,6e-05,12.85343]
[1776374429138,39.08,74999.24,0.0,-0.10072,6e-05,12.85343]
[1776374430420,39.08,74996.31,0.0,-0.1009,6e-05,12.86983]
[1776374431157,39.08,74996.31,0.0,-0.1009,6e-05,12.86983]
[1776374431201,39.08,74996.31,0.0,-0.1009,6e-05,12.86983]
[1776374431323,39.08,74996.31,0.0,-0.1009,6e-05,12.86983]
[1776374431237,39.08,74981.47,0.0,-0.1018,6e-05,12.94943]
[1776374431583,39.08,74981.47,0.0,-0.1018,6e-05,12.94943]
[1776374431680,39.08,74989.32,0.0,-0.10131,6e-05,12.90474]
[1776374435791,39.08,74979.68,0.0,-0.1019,6e-05,12.95812]
[1776374436011,39.08,74979.68,0.0,-0.1019,6e-05,12.95812]
[1776374436083,39.08,74976.89,0.0,-0.10207,6e-05,12.97339]
[1776374437318,39.08,74976.89,0.0,-0.10207,6e-05,12.97339]
[1776374437329,39.08,74992.47,0.0,-0.10109,6e-05,12.88547]
[1776374437365,39.08,74992.47,0.0,-0.10109,6e-05,12.88547]
[1776374438512,39.08,75001.46,0.0,-0.10053,6e-05,12.83515]
[1776374438571,39.08,75001.46,0.0,-0.10053,6e-05,12.83515]
[1776374438735,39.08,75001.46,0.0,-0.10053,6e-05,12.83515]
[1776374438969,39.08,75001.46,0.0,-0.10053,6e-05,12.83515]
[1776374438997,39.08,75001.27,0.0,-0.10054,6e-05,12.8359]
[1776374441511,39.08,74989.2,0.0,-0.10129,6e-05,12.903]
[1776374441989,39.08,74988.34,0.0,-0.10134,6e-05,12.9075]
[1776374442725,39.08,74988.34,0.0,-0.10134,6e-05,12.9075]
[1776374442764,39.08,74988.34,0.0,-0.10134,6e-05,12.9075]
[1776374442888,39.08,74988.34,0.0,-0.10134,6e-05,12.9075]
[1776374442917,39.08,74984.62,0.0,-0.10156,6e-05,12.92801]
[1776374445445,39.07,74967.9,0.0,-0.1026,6e-05,13.02103]
[1776374449510,39.07,74957.05,0.0,-0.10328,6e-05,13.08168]
[1776374449583,39.07,74957.05,0.0,-0.10328,6e-05,13.08168]
[1776374449588,39.07,74954.52,0.0,-0.10344,6e-05,13.09594]
[1776374451458,39.07,74954.52,0.0,-0.10344,6e-05,13.09594]
[1776374451519,39.07,74954.52,0.0,-0.10344,6e-05,13.09594]
[1776374451771,39.07,74954.53,0.0,-0.10344,6e-05,13.09559]
[1776374452528,39.07,74954.53,0.0,-0.10344,6e-05,13.09559]
[1776374452571,39.07,74954.53,0.0,-0.10344,6e-05,13.09559]
[1776374452599,39.07,74954.43,0.0,-0.10344,6e-05,13.09614]
[1776374458336,39.07,74954.01,0.0,-0.10346,6e-05,13.0976]
[1776374458368,39.07,74954.01,0.0,-0.10346,6e-05,13.0973]
[1776374459238,39.07,74953.98,0.0,-0.10345,6e-05,13.09686]
[1776374464871,39.07,74952.64,0.0,-0.10352,6e-05,13.1029]
[1776374470457,39.06,74951.86,0.0,-0.10356,6e-05,13.10602]
[1776374470520,39.06,74951.86,0.0,-0.10356,6e-05,13.10602]
[1776374470876,39.06,74948.38,0.0,-0.10377,6e-05,13.12533]
[1776374470897,39.06,74944.98,0.0,-0.10399,6e-05,13.14446]
[1776374471445,39.06,74944.98,0.0,-0.10399,6e-05,13.14446]
[1776374471569,39.06,74944.98,0.0,-0.10399,6e-05,13.14446]
[1776374472347,39.06,74944.98,0.0,-0.10399,6e-05,13.14446]
[1776374471651,39.06,74918.84,0.0,-0.10566,6e-05,13.29231]
[1776374472674,39.06,74918.84,0.0,-0.10565,6e-05,13.29198]
[1776374474954,39.06,74897.51,0.0,-0.10702,6e-05,13.41235]
[1776374476711,39.06,74897.51,0.0,-0.10701,6e-05,13.41149]
[1776374476731,39.06,74897.51,0.0,-0.10701,6e-05,13.41149]
[1776374476812,39.06,74887.74,0.0,-0.10765,7e-05,13.46708]
[1776374477929,39.06,74887.74,0.0,-0.10765,7e-05,13.46708]
[1776374477985,39.06,74887.74,0.0,-0.10765,7e-05,13.46708]
[1776374478030,39.06,74891.88,0.0,-0.10737,7e-05,13.44239]
[1776374479172,39.06,74891.88,0.0,-0.10737,7e-05,13.44239]
[1776374479190,39.06,74891.88,0.0,-0.10737,7e-05,13.44239]
[1776374479273,39.06,74891.38,0.0,-0.10739,7e-05,13.44469]
[1776374480280,39.06,74891.38,0.0,-0.10739,7e-05,13.44469]
[1776374480349,39.06,74891.38,0.0,-0.10739,7e-05,13.44469]
[1776374480379,39.06,74891.38,0.0,-0.10739,7e-05,13.44469]
[1776374480296,39.06,74892.67,0.0,-0.1073,7e-05,13.4368]
[1776374480410,39.06,74892.67,0.0,-0.1073,7e-05,13.4368]
[1776374480440,39.06,74892.67,0.0,-0.1073,7e-05,13.4368]
[1776374480996,39.05,74891.78,0.0,-0.10736,7e-05,13.4413]
[1776374481437,39.05,74891.78,0.0,-0.10736,7e-05,13.4413]
[1776374481502,39.05,74891.78,0.0,-0.10736,7e-05,13.4413]
[1776374481533,39.05,74891.78,0.0,-0.10736,7e-05,13.4413]
[1776374481561,39.05,74891.78,0.0,-0.10736,7e-05,13.4413]
[1776374482194,39.05,74891.78,0.0,-0.10736,7e-05,13.4413]
[1776374482199,39.05,74891.78,0.0,-0.10736,7e-05,13.4413]
[1776374482213,39.05,74891.78,0.0,-0.10736,7e-05,13.4413]
[1776374482224,39.05,74891.78,0.0,-0.10736,7e-05,13.4413]
[1776374482244,39.05,74891.78,0.0,-0.10736,7e-05,13.4413]
[1776374482249,39.05,74891.78,0.0,-0.10736,7e-05,13.4413]
[1776374482274,39.05,74891.78,0.0,-0.10736,7e-05,13.4413]
[1776374482284,39.05,74891.78,0.0,-0.10736,7e-05,13.4413]
[1776374482303,39.05,74891.78,0.0,-0.10736,7e-05,13.4413]
[1776374482325,39.05,74893.16,0.0,-0.10726,6e-05,13.43288]
[1776374482583,39.05,74893.16,0.0,-0.10726,6e-05,13.43288]
[1776374482657,39.05,74893.16,0.0,-0.10726,6e-05,13.43288]
[1776374482756,39.05,74893.22,0.0,-0.10726,6e-05,13.43253]
[1776374483790,39.05,74893.22,0.0,-0.10726,6e-05,13.43253]
[1776374483862,39.05,74893.22,0.0,-0.10726,6e-05,13.43253]
[1776374483963,39.05,74891.86,0.0,-0.10734,7e-05,13.4397]
[1776374484985,39.05,74891.86,0.0,-0.10734,7e-05,13.4397]
[1776374485022,39.05,74891.86,0.0,-0.10734,7e-05,13.4397]
[1776374485098,39.05,74889.86,0.0,-0.10745,7e-05,13.44993]
[1776374485421,39.05,74889.86,0.0,-0.10745,7e-05,13.44993]
[1776374485479,39.05,74889.86,0.0,-0.10745,7e-05,13.44993]
[1776374486035,39.05,74890.82,0.0,-0.10739,7e-05,13.44387]
[1776374490013,39.05,74893.23,0.0,-0.10722,6e-05,13.42912]
[1776374490139,39.05,74893.23,0.0,-0.10722,6e-05,13.42912]
[1776374490220,39.04,74891.37,0.0,-0.10733,7e-05,13.43869]
[1776374492089,39.04,74878.11,0.0,-0.10817,7e-05,13.51079]
[1776374494240,39.04,74878.11,0.0,-0.10817,7e-05,13.51079]
[1776374494301,39.04,74878.11,0.0,-0.10817,7e-05,13.51079]
[1776374494360,39.04,74878.11,0.0,-0.10817,7e-05,13.51079]
[1776374494376,39.04,74878.11,0.0,-0.10817,7e-05,13.51079]
[1776374494419,39.04,74874.77,0.0,-0.10839,7e-05,13.52967]
[1776374494666,39.04,74874.77,0.0,-0.10839,7e-05,13.52967]
[1776374494802,39.04,74874.77,0.0,-0.10839,7e-05,13.52967]
[1776374495536,39.04,74874.77,0.0,-0.10839,7e-05,13.52967]
[1776374496309,39.04,74874.77,0.0,-0.10839,7e-05,13.52967]
[1776374496310,39.04,74853.42,0.0,-0.10979,7e-05,13.65154]
[1776374496447,39.04,74853.42,0.0,-0.10979,7e-05,13.65154]
[1776374496616,39.04,74853.42,0.0,-0.10979,7e-05,13.65154]
[1776374496679,39.04,74853.42,0.0,-0.10979,7e-05,13.65154]
[1776374497128,39.04,74847.14,0.0,-0.1102,7e-05,13.6871]
[1776374499937,39.04,74842.61,0.0,-0.1105,7e-05,13.71272]
[1776374499971,39.04,74842.61,0.0,-0.1105,7e-05,13.71272]
[1776374500018,39.04,74840.82,0.0,-0.11061,7e-05,13.72263]
[1776374501134,39.04,74840.82,0.0,-0.11061,7e-05,13.72263]
[1776374501192,39.04,74840.82,0.0,-0.11061,7e-05,13.72263]
[1776374501221,39.04,74840.82,0.0,-0.11061,7e-05,13.72263]
[1776374501307,39.04,74840.82,0.0,-0.11061,7e-05,13.72263]
[1776374501395,39.04,74842.91,0.0,-0.11047,7e-05,13.70993]
[1776374502374,39.04,74842.91,0.0,-0.11047,7e-05,13.70993]
[1776374502549,39.04,74841.76,0.0,-0.11054,7e-05,13.71652]
[1776374502639,39.04,74841.76,0.0,-0.11054,7e-05,13.71652]
[1776374504215,39.04,74841.76,0.0,-0.11054,7e-05,13.71618]
[1776374504327,39.04,74834.31,0.0,-0.11103,7e-05,13.75856]
[1776374504514,39.04,74834.31,0.0,-0.11103,7e-05,13.75856]
[1776374505089,39.04,74834.31,0.0,-0.11103,7e-05,13.75856]
[1776374507713,39.02,74832.58,0.0,-0.11104,7e-05,13.75919]
[1776374508380,39.02,74829.66,0.0,-0.11123,7e-05,13.77553]
[1776374510029,39.02,74829.66,0.0,-0.11123,7e-05,13.77553]
[1776374510068,39.02,74829.66,0.0,-0.11123,7e-05,13.77553]
[1776374510347,39.01,74827.66,0.0,-0.11131,7e-05,13.78218]
[1776374515951,39.0,74820.75,0.0,-0.11172,7e-05,13.81676]
[1776374516626,39.0,74820.75,0.0,-0.11172,7e-05,13.81676]
[1776374516636,39.0,74820.75,0.0,-0.11172,7e-05,13.81676]
[1776374516959,39.0,74820.63,0.0,-0.11172,7e-05,13.81709]
[1776374519541,39.0,74820.64,0.0,-0.11171,7e-05,13.81633]
[1776374519560,39.0,74820.64,0.0,-0.11171,7e-05,13.81633]
[1776374519726,39.0,74820.64,0.0,-0.11171,7e-05,13.81633]
[1776374519871,39.0,74820.64,0.0,-0.11171,7e-05,13.81633]
[1776374520296,39.0,74808.29,0.0,-0.11254,7e-05,13.88718]
[1776374521546,39.0,74808.29,0.0,-0.11254,7e-05,13.88689]
[1776374522088,39.0,74808.29,0.0,-0.11254,7e-05,13.88689]
[1776374522115,39.0,74808.29,0.0,-0.11254,7e-05,13.88689]
[1776374522125,39.0,74808.29,0.0,-0.11254,7e-05,13.88689]
[1776374522334,39.0,74808.29,0.0,-0.11254,7e-05,13.88689]
[1776374522435,39.0,74808.71,0.0,-0.1125,7e-05,13.88386]
[1776374522739,39.0,74808.71,0.0,-0.1125,7e-05,13.88386]
[1776374522781,39.0,74808.71,0.0,-0.1125,7e-05,13.88386]
[1776374523264,39.0,74808.71,0.0,-0.1125,7e-05,13.88386]
[1776374523308,39.0,74808.71,0.0,-0.1125,7e-05,13.88386]
[1776374523318,38.99,74810.5,0.0,-0.11237,7e-05,13.87299]
[1776374524809,38.99,74810.96,0.0,-0.11234,7e-05,13.86978]
[1776374525609,38.99,74810.96,0.0,-0.11234,7e-05,13.86978]
[1776374526185,38.99,74810.96,0.0,-0.11234,7e-05,13.86978]
[1776374526309,38.99,74810.96,0.0,-0.11234,7e-05,13.86978]
[1776374526332,38.99,74824.2,0.0,-0.11145,7e-05,13.7936]
[1776374528048,38.99,74843.01,0.0,-0.11018,7e-05,13.6843]
[1776374530011,38.99,74854.28,0.0,-0.10943,7e-05,13.61982]
[1776374530047,38.99,74854.28,0.0,-0.10943,7e-05,13.61982]
[1776374530246,38.99,74862.41,0.0,-0.1089,7e-05,13.5733]
[1776374531122,38.99,74862.41,0.0,-0.1089,7e-05,13.5733]
[1776374531170,38.99,74862.41,0.0,-0.1089,7e-05,13.5733]
[1776374531181,38.99,74864.17,0.0,-0.10878,7e-05,13.56309]
[1776374533599,38.99,74866.93,0.0,-0.1086,7e-05,13.5471]
[1776374533675,38.99,74866.93,0.0,-0.1086,7e-05,13.5471]
[1776374534400,38.99,74890.9,0.0,-0.10703,7e-05,13.41034]
[1776374539048,38.99,74897.6,0.0,-0.1066,6e-05,13.3724]
[1776374539084,38.99,74897.6,0.0,-0.1066,6e-05,13.3724]
[1776374539137,38.99,74897.6,0.0,-0.1066,6e-05,13.3724]
[1776374539173,38.99,74897.6,0.0,-0.1066,6e-05,13.3724]
[1776374539435,38.99,74891.55,0.0,-0.10699,6e-05,13.40695]
[1776374541095,38.99,74891.55,0.0,-0.10699,6e-05,13.40695]
[1776374541143,38.99,74891.55,0.0,-0.10699,6e-05,13.40695]
[1776374541225,38.99,74891.55,0.0,-0.10699,6e-05,13.40695]
[1776374541386,38.99,74890.43,0.0,-0.10706,7e-05,13.41338]
[1776374543099,38.99,74889.43,0.0,-0.10713,7e-05,13.41907]
[1776374543118,38.99,74889.43,0.0,-0.10713,7e-05,13.41907]
[1776374543119,38.99,74889.43,0.0,-0.10713,7e-05,13.41907]
[1776374543454,38.99,74889.49,0.0,-0.10712,7e-05,13.41826]
[1776374545118,38.99,74889.04,0.0,-0.10715,7e-05,13.42058]
[1776374546289,38.99,74895.02,0.0,-0.10675,6e-05,13.38601]
[1776374546344,38.99,74895.02,0.0,-0.10675,6e-05,13.38601]
[1776374546394,38.99,74895.02,0.0,-0.10675,6e-05,13.38601]
[1776374546454,38.99,74895.02,0.0,-0.10675,6e-05,13.38601]
[1776374546383,38.99,74904.21,0.0,-0.10615,6e-05,13.33352]
[1776374546485,38.99,74904.21,0.0,-0.10615,6e-05,13.33352]
[1776374546514,38.99,74904.21,0.0,-0.10615,6e-05,13.33352]
[1776374546543,38.99,74904.21,0.0,-0.10615,6e-05,13.33352]
[1776374546660,38.99,74904.21,0.0,-0.10615,6e-05,13.33352]
[1776374546724,38.99,74904.21,0.0,-0.10615,6e-05,13.33352]
[1776374546749,38.99,74904.21,0.0,-0.10615,6e-05,13.33352]
[1776374546777,38.99,74904.21,0.0,-0.10615,6e-05,13.33352]
[1776374546892,38.99,74904.21,0.0,-0.10615,6e-05,13.33352]
[1776374547620,38.99,74904.21,0.0,-0.10615,6e-05,13.33352]
[1776374547632,38.99,74904.21,0.0,-0.10615,6e-05,13.33352]
[1776374547712,38.99,74904.21,0.0,-0.10615,6e-05,13.33352]
[1776374547909,38.99,74904.21,0.0,-0.10615,6e-05,13.33352]
[1776374548423,38.99,74904.21,0.0,-0.10615,6e-05,13.33352]
[1776374548467,38.99,74904.21,0.0,-0.10615,6e-05,13.33352]
[1776374548450,38.99,74931.88,0.0,-0.10437,6e-05,13.17621]
[1776374548907,38.99,74931.88,0.0,-0.10437,6e-05,13.17621]
[1776374549066,38.99,74931.88,0.0,-0.10437,6e-05,13.17621]
[1776374549153,38.99,74931.88,0.0,-0.10437,6e-05,13.17621]
[1776374549167,38.99,74931.88,0.0,-0.10437,6e-05,13.17621]
[1776374549229,38.99,74931.88,0.0,-0.10437,6e-05,13.17621]
[1776374549237,38.99,74931.88,0.0,-0.10437,6e-05,13.17621]
[1776374549278,38.99,74931.88,0.0,-0.10437,6e-05,13.17621]
[1776374549288,38.99,74931.88,0.0,-0.10437,6e-05,13.17621]
[1776374549315,38.99,74931.88,0.0,-0.10437,6e-05,13.17621]
[1776374549321,38.99,74931.88,0.0,-0.10437,6e-05,13.17621]
[1776374549342,38.99,74931.88,0.0,-0.10437,6e-05,13.17621]
[1776374549443,38.99,74947.25,0.0,-0.10339,6e-05,13.08879]
[1776374550623,38.99,74947.25,0.0,-0.10339,6e-05,13.08879]
[1776374550634,38.99,74947.25,0.0,-0.10339,6e-05,13.08879]
[1776374550880,38.99,74947.25,0.0,-0.10339,6e-05,13.08879]
[1776374551217,38.99,74950.08,0.0,-0.10319,6e-05,13.06943]
[1776374551872,38.99,74950.08,0.0,-0.10319,6e-05,13.06943]
[1776374551918,38.99,74950.08,0.0,-0.10319,6e-05,13.06943]
[1776374551974,38.99,74950.08,0.0,-0.10319,6e-05,13.06943]
[1776374552040,38.99,74950.08,0.0,-0.10319,6e-05,13.06943]
[1776374552224,38.99,74947.93,0.0,-0.10333,6e-05,13.08187]
[1776374553088,38.99,74947.93,0.0,-0.10333,6e-05,13.08187]
[1776374553151,38.99,74947.93,0.0,-0.10333,6e-05,13.08187]
[1776374553163,38.99,74947.93,0.0,-0.10333,6e-05,13.08187]
[1776374553165,38.99,74947.93,0.0,-0.10333,6e-05,13.08187]
[1776374553240,38.99,74947.93,0.0,-0.10333,6e-05,13.08187]
[1776374553335,38.99,74948.26,0.0,-0.10331,6e-05,13.08]
[1776374555293,38.99,74948.26,0.0,-0.10331,6e-05,13.08]
[1776374555326,38.99,74948.26,0.0,-0.10331,6e-05,13.08]
[1776374555345,38.99,74948.26,0.0,-0.10331,6e-05,13.08]
[1776374555457,38.99,74950.69,0.0,-0.10315,6e-05,13.06632]
[1776374556456,38.99,74950.69,0.0,-0.10315,6e-05,13.06632]
[1776374556495,38.99,74950.69,0.0,-0.10315,6e-05,13.06632]
[1776374556608,38.99,74950.12,0.0,-0.10319,6e-05,13.06958]
[1776374556622,38.99,74950.12,0.0,-0.10319,6e-05,13.06958]
[1776374556674,38.99,74950.12,0.0,-0.10319,6e-05,13.06958]
[1776374556702,38.99,74950.12,0.0,-0.10319,6e-05,13.06958]
[1776374557364,38.99,74955.7,0.0,-0.10284,6e-05,13.03813]
[1776374561934,38.99,74964.51,0.0,-0.10228,6e-05,12.98853]
[1776374561996,38.99,74964.51,0.0,-0.10228,6e-05,12.98853]
[1776374562295,38.99,74964.51,0.0,-0.10228,6e-05,12.9884]
[1776374564897,38.99,74963.31,0.0,-0.10236,6e-05,12.99527]
[1776374564939,38.99,74963.31,0.0,-0.10236,6e-05,12.99527]
[1776374565318,38.99,74965.24,0.0,-0.10224,6e-05,12.9843]
[1776374565679,38.99,74965.24,0.0,-0.10224,6e-05,12.9843]
[1776374566324,38.99,74961.42,0.0,-0.10248,6e-05,13.00574]
[1776374568347,38.99,74947.33,0.0,-0.10337,6e-05,13.08552]
[1776374573375,38.99,74940.79,0.0,-0.10379,6e-05,13.12264]
[1776374578411,38.99,74939.4,0.0,-0.10387,6e-05,13.13045]
[1776374583449,38.99,74937.22,0.0,-0.10401,6e-05,13.14257]
[1776374588481,38.99,74934.95,0.0,-0.10415,6e-05,13.15505]
[1776374592716,38.99,74938.56,0.0,-0.10392,6e-05,13.13439]
[1776374593519,38.99,74943.17,0.0,-0.10363,6e-05,13.10831]
[1776374595532,38.99,74956.98,0.0,-0.10275,6e-05,13.03027]
[1776374600113,38.99,74966.64,0.0,-0.10214,6e-05,12.97557]
[1776374600119,38.99,74966.64,0.0,-0.10214,6e-05,12.97557]
[1776374600149,38.99,74966.32,0.0,-0.10216,6e-05,12.97732]
[1776374605602,38.98,74961.89,0.0,-0.10243,6e-05,13.00136]
[1776374610636,38.98,74959.63,0.0,-0.10256,6e-05,13.01355]
[1776374615998,38.98,74954.08,0.0,-0.1029,6e-05,13.04177]
[1776374617066,38.98,74954.08,0.0,-0.1029,6e-05,13.04177]
[1776374621491,38.98,74949.5,0.0,-0.10319,6e-05,13.06767]
[1776374621559,38.98,74949.5,0.0,-0.10319,6e-05,13.06767]
[1776374627613,38.98,74947.27,0.0,-0.10333,6e-05,13.08019]
[1776374628667,38.98,74946.81,0.0,-0.10336,6e-05,13.08277]
[1776374628720,38.98,74946.81,0.0,-0.10336,6e-05,13.08277]
[1776374628772,38.98,74946.35,0.0,-0.10338,6e-05,13.08535]
[1776374630669,38.98,74946.94,0.0,-0.10335,6e-05,13.08199]
[1776374630745,38.98,74946.94,0.0,-0.10335,6e-05,13.08199]
[1776374630793,38.98,74946.52,0.0,-0.10337,6e-05,13.08435]
[1776374632717,38.98,74946.52,0.0,-0.10337,6e-05,13.08433]
[1776374632752,38.98,74946.52,0.0,-0.10337,6e-05,13.08433]
[1776374632916,38.98,74942.17,0.0,-0.10365,6e-05,13.10888]
[1776374634761,38.98,74940.75,0.0,-0.10374,6e-05,13.11686]
[1776374634816,38.98,74940.75,0.0,-0.10374,6e-05,13.11686]
[1776374634862,38.98,74940.06,0.0,-0.10378,6e-05,13.1207]
[1776374636796,38.98,74939.46,0.0,-0.10382,6e-05,13.12403]
[1776374636849,38.98,74939.46,0.0,-0.10382,6e-05,13.12403]
[1776374636889,38.98,74939.46,0.0,-0.10382,6e-05,13.12397]
[1776374642868,38.98,74939.28,0.0,-0.10383,6e-05,13.12463]
[1776374647896,38.98,74938.29,0.0,-0.10389,6e-05,13.12993]
[1776374653025,38.98,74935.82,0.0,-0.10404,6e-05,13.14358]
[1776374659299,38.98,74928.19,0.0,-0.10452,6e-05,13.18606]
[1776374661590,38.98,74927.27,0.0,-0.10458,6e-05,13.19113]
[1776374662395,38.98,74921.53,0.0,-0.10494,6e-05,13.22335]
[1776374662872,38.98,74921.53,0.0,-0.10494,6e-05,13.22335]
[1776374662933,38.98,74921.53,0.0,-0.10494,6e-05,13.22335]
[1776374663004,38.98,74921.53,0.0,-0.10494,6e-05,13.22315]
[1776374667037,38.98,74905.45,0.0,-0.10597,6e-05,13.31402]
[1776374672067,38.98,74907.93,0.0,-0.10578,6e-05,13.29641]
[1776374673701,38.98,74907.5,0.0,-0.10581,6e-05,13.29883]
[1776374674389,38.98,74896.46,0.0,-0.10652,6e-05,13.36159]
[1776374675486,38.98,74896.46,0.0,-0.10652,6e-05,13.36159]
[1776374675601,38.98,74896.46,0.0,-0.10652,6e-05,13.36159]
[1776374675602,38.98,74889.7,0.0,-0.10696,7e-05,13.39997]
[1776374675660,38.98,74889.7,0.0,-0.10696,7e-05,13.39997]
[1776374677592,38.98,74889.7,0.0,-0.10696,7e-05,13.39981]
[1776374677614,38.98,74889.7,0.0,-0.10696,7e-05,13.39981]
[1776374677660,38.98,74888.2,0.0,-0.10706,7e-05,13.40818]
[1776374678443,38.98,74887.49,0.0,-0.1071,7e-05,13.41234]
[1776374679614,38.98,74887.49,0.0,-0.1071,7e-05,13.41234]
[1776374679629,38.98,74887.49,0.0,-0.1071,7e-05,13.41234]
[1776374679684,38.98,74887.49,0.0,-0.1071,7e-05,13.41245]
[1776374679851,38.98,74887.49,0.0,-0.1071,7e-05,13.41245]
[1776374679945,38.98,74887.49,0.0,-0.1071,7e-05,13.41245]
[1776374680533,38.98,74880.84,0.0,-0.10754,7e-05,13.45047]
[1776374680662,38.98,74880.84,0.0,-0.10754,7e-05,13.45047]
[1776374680712,38.98,74880.84,0.0,-0.10754,7e-05,13.45047]
[1776374680929,38.98,74880.84,0.0,-0.10754,7e-05,13.45047]
[1776374680977,38.98,74880.84,0.0,-0.10754,7e-05,13.45047]
[1776374681004,38.98,74880.84,0.0,-0.10754,7e-05,13.45047]
[1776374681205,38.98,74880.84,0.0,-0.10754,7e-05,13.45047]
[1776374681217,38.98,74880.84,0.0,-0.10754,7e-05,13.45047]
[1776374681234,38.98,74880.84,0.0,-0.10754,7e-05,13.45047]
[1776374681264,38.98,74880.84,0.0,-0.10754,7e-05,13.45047]
[1776374681294,38.98,74880.84,0.0,-0.10754,7e-05,13.45047]
[1776374681404,38.98,74878.24,0.0,-0.10771,7e-05,13.46536]
[1776374681664,38.98,74878.24,0.0,-0.10771,7e-05,13.46536]
[1776374681671,38.98,74878.24,0.0,-0.10771,7e-05,13.46536]
[1776374681721,38.98,74878.24,0.0,-0.10771,7e-05,13.46536]
[1776374682002,38.98,74878.24,0.0,-0.10771,7e-05,13.46536]
[1776374682044,38.98,74878.24,0.0,-0.10771,7e-05,13.46536]
[1776374682103,38.98,74878.24,0.0,-0.10771,7e-05,13.46536]
[1776374682151,38.98,74878.24,0.0,-0.10771,7e-05,13.46536]
[1776374682470,38.98,74875.68,0.0,-0.10788,7e-05,13.48]
[1776374683653,38.98,74875.68,0.0,-0.10788,7e-05,13.48]
[1776374683687,38.98,74874.65,0.0,-0.10794,7e-05,13.48588]
[1776374683770,38.98,74874.65,0.0,-0.10794,7e-05,13.48588]
[1776374684050,38.98,74874.65,0.0,-0.10794,7e-05,13.48588]
[1776374684162,38.98,74874.65,0.0,-0.10794,7e-05,13.48588]
[1776374684648,38.98,74879.97,0.0,-0.1076,7e-05,13.45552]
[1776374685701,38.98,74885.12,0.0,-0.10726,7e-05,13.42615]
[1776374685748,38.98,74885.12,0.0,-0.10726,7e-05,13.42615]
[1776374685778,38.98,74885.12,0.0,-0.10726,7e-05,13.42615]
[1776374685871,38.98,74885.12,0.0,-0.10726,7e-05,13.42615]
[1776374686632,38.98,74885.12,0.0,-0.10726,7e-05,13.42615]
[1776374686446,38.98,74886.69,0.0,-0.10716,7e-05,13.41727]
[1776374686691,38.98,74886.69,0.0,-0.10716,7e-05,13.41727]
[1776374687511,38.98,74887.13,0.0,-0.10713,7e-05,13.41483]
[1776374687729,38.98,74887.13,0.0,-0.10713,7e-05,13.41483]
[1776374687807,38.98,74887.13,0.0,-0.10713,7e-05,13.41483]
[1776374688563,38.98,74887.36,0.0,-0.10712,7e-05,13.4136]
[1776374689723,38.98,74887.36,0.0,-0.10712,7e-05,13.41367]
[1776374689756,38.98,74887.36,0.0,-0.10712,7e-05,13.41367]
[1776374689777,38.98,74887.36,0.0,-0.10712,7e-05,13.41367]
[1776374689817,38.98,74887.36,0.0,-0.10712,7e-05,13.41367]
[1776374690207,38.98,74887.21,0.0,-0.10713,7e-05,13.41459]
[1776374691760,38.98,74887.1,0.0,-0.10714,7e-05,13.41528]
[1776374691813,38.98,74887.1,0.0,-0.10714,7e-05,13.41528]
[1776374691815,38.98,74887.1,0.0,-0.10714,7e-05,13.41528]
[1776374691867,38.98,74887.1,0.0,-0.10714,7e-05,13.41528]
[1776374691968,38.98,74887.09,0.0,-0.10714,7e-05,13.4154]
[1776374694275,38.98,74887.09,0.0,-0.10714,7e-05,13.4154]
[1776374694919,38.98,74887.63,0.0,-0.1071,7e-05,13.41251]
[1776374694929,38.98,74887.63,0.0,-0.1071,7e-05,13.41251]
[1776374694978,38.98,74887.63,0.0,-0.1071,7e-05,13.41251]
[1776374695811,38.98,74887.63,0.0,-0.1071,7e-05,13.41251]
[1776374696569,38.98,74887.63,0.0,-0.1071,7e-05,13.41251]
[1776374696651,38.98,74886.85,0.0,-0.10716,7e-05,13.41708]
[1776374699894,38.98,74881.74,0.0,-0.10749,7e-05,13.44631]
[1776374699941,38.98,74881.74,0.0,-0.10749,7e-05,13.44631]
[1776374700465,38.98,74881.74,0.0,-0.10749,7e-05,13.44631]
[1776374700612,38.98,74881.74,0.0,-0.10749,7e-05,13.44631]
[1776374700650,38.98,74881.74,0.0,-0.10749,7e-05,13.44631]
[1776374700692,38.98,74877.79,0.0,-0.10775,7e-05,13.46887]
[1776374700700,38.98,74877.79,0.0,-0.10775,7e-05,13.46887]
[1776374700799,38.98,74877.79,0.0,-0.10775,7e-05,13.46887]
[1776374700825,38.98,74877.79,0.0,-0.10775,7e-05,13.46887]
[1776374700885,38.98,74877.79,0.0,-0.10775,7e-05,13.46887]
[1776374700999,38.98,74877.79,0.0,-0.10775,7e-05,13.46887]
[1776374701133,38.98,74877.79,0.0,-0.10775,7e-05,13.46887]
[1776374701192,38.98,74877.79,0.0,-0.10775,7e-05,13.46887]
[1776374701209,38.98,74877.79,0.0,-0.10775,7e-05,13.46887]
[1776374701239,38.98,74877.79,0.0,-0.10775,7e-05,13.46887]
[1776374701271,38.98,74877.79,0.0,-0.10775,7e-05,13.46887]
[1776374701301,38.98,74877.79,0.0,-0.10775,7e-05,13.46887]
[1776374701332,38.98,74877.79,0.0,-0.10775,7e-05,13.46887]
[1776374701367,38.98,74877.79,0.0,-0.10775,7e-05,13.46887]
[1776374701401,38.98,74877.79,0.0,-0.10775,7e-05,13.46887]
[1776374701452,38.98,74877.79,0.0,-0.10775,7e-05,13.46887]
[1776374701501,38.98,74877.79,0.0,-0.10775,7e-05,13.46887]
[1776374701559,38.98,74877.79,0.0,-0.10775,7e-05,13.46887]
[1776374701590,38.98,74877.79,0.0,-0.10775,7e-05,13.46887]
[1776374701647,38.98,74877.79,0.0,-0.10775,7e-05,13.46887]
[1776374701616,38.98,74861.27,0.0,-0.10883,7e-05,13.56329]
[1776374701706,38.98,74861.27,0.0,-0.10883,7e-05,13.56329]
[1776374701776,38.98,74861.27,0.0,-0.10883,7e-05,13.56329]
[1776374701805,38.98,74861.27,0.0,-0.10883,7e-05,13.56329]
[1776374706129,38.98,74841.37,0.0,-0.11015,7e-05,13.67706]
[1776374706177,38.98,74841.37,0.0,-0.11015,7e-05,13.67706]
[1776374706328,38.98,74838.34,0.0,-0.11035,7e-05,13.69436]
[1776374707824,38.98,74840.12,0.0,-0.11023,7e-05,13.68404]
[1776374707893,38.98,74840.12,0.0,-0.11023,7e-05,13.68404]
[1776374708652,38.98,74855.82,0.0,-0.10919,7e-05,13.59398]
[1776374712369,38.98,74869.11,0.0,-0.10831,7e-05,13.51821]
[1776374713239,38.98,74869.11,0.0,-0.10831,7e-05,13.51821]
[1776374713306,38.98,74869.11,0.0,-0.10831,7e-05,13.51821]
[1776374713419,38.98,74874.22,0.0,-0.10798,7e-05,13.48918]
[1776374714383,38.98,74888.14,0.0,-0.10707,7e-05,13.40948]
[1776374717405,38.98,74903.03,0.0,-0.1061,6e-05,13.32421]
[1776374722320,38.98,74910.88,0.0,-0.10559,6e-05,13.27934]
[1776374722342,38.98,74910.88,0.0,-0.10559,6e-05,13.27934]
[1776374722366,38.98,74910.88,0.0,-0.10559,6e-05,13.27934]
[1776374722396,38.98,74910.88,0.0,-0.10559,6e-05,13.27934]
[1776374722445,38.98,74911.6,0.0,-0.10554,6e-05,13.27521]
[1776374723823,38.98,74911.69,0.0,-0.10554,6e-05,13.27467]
[1776374723896,38.98,74911.69,0.0,-0.10554,6e-05,13.27467]
[1776374724461,38.98,74911.67,0.0,-0.10554,6e-05,13.27477]
[1776374724834,38.98,74911.67,0.0,-0.10554,6e-05,13.27477]
[1776374724876,38.98,74911.67,0.0,-0.10554,6e-05,13.27477]
[1776374724906,38.98,74911.67,0.0,-0.10554,6e-05,13.27477]
[1776374724934,38.98,74911.67,0.0,-0.10554,6e-05,13.27477]
[1776374725468,38.98,74905.99,0.0,-0.1059,6e-05,13.30702]
[1776374726480,38.98,74905.99,0.0,-0.1059,6e-05,13.30702]
[1776374726527,38.98,74905.99,0.0,-0.1059,6e-05,13.30702]
[1776374726626,38.98,74901.71,0.0,-0.10618,6e-05,13.3313]
[1776374728449,38.98,74901.71,0.0,-0.10618,6e-05,13.33121]
[1776374731513,38.98,74901.54,0.0,-0.10619,6e-05,13.33192]
[1776374731522,38.98,74901.54,0.0,-0.10619,6e-05,13.33192]
[1776374733401,38.98,74907.35,0.0,-0.10579,6e-05,13.29537]
[1776374735335,38.97,74912.08,0.0,-0.10548,6e-05,13.26807]
[1776374740574,38.97,74923.25,0.0,-0.10475,6e-05,13.20379]
[1776374746614,38.97,74923.25,0.0,-0.10474,6e-05,13.20317]
[1776374751651,38.97,74920.94,0.0,-0.10489,6e-05,13.21579]
[1776374752283,38.97,74920.94,0.0,-0.10489,6e-05,13.21579]
[1776374752892,38.97,74919.59,0.0,-0.10497,6e-05,13.22332]
[1776374755875,38.97,74911.75,0.0,-0.10547,6e-05,13.26732]
[1776374755884,38.97,74911.75,0.0,-0.10547,6e-05,13.26732]
[1776374759650,38.97,74918.33,0.0,-0.10504,6e-05,13.22938]
[1776374760604,38.97,74919.01,0.0,-0.105,6e-05,13.22536]
[1776374760633,38.97,74919.01,0.0,-0.105,6e-05,13.22536]
[1776374760645,38.97,74919.01,0.0,-0.105,6e-05,13.22536]
[1776374765654,38.97,74928.0,0.0,-0.10441,6e-05,13.17377]
[1776374766819,38.97,74928.74,0.0,-0.10436,6e-05,13.16942]
[1776374770441,38.97,74931.31,0.0,-0.1042,6e-05,13.15472]
[1776374777259,38.96,74919.99,0.0,-0.10491,6e-05,13.2182]
[1776374779322,38.96,74925.35,0.0,-0.10457,6e-05,13.18754]
[1776374785238,38.96,74923.87,0.0,-0.10465,6e-05,13.19507]
[1776374790927,38.96,74927.45,0.0,-0.10442,6e-05,13.1743]
[1776374795959,38.96,74924.08,0.0,-0.10461,6e-05,13.18947]
[1776374800993,38.96,74920.69,0.0,-0.10482,6e-05,13.2079]
[1776374805189,38.96,74922.9,0.0,-0.10467,6e-05,13.19492]
[1776374805515,38.96,74922.9,0.0,-0.10467,6e-05,13.19492]
[1776374805561,38.96,74938.13,0.0,-0.1037,6e-05,13.10857]
[1776374808086,38.96,74944.75,0.0,-0.10328,6e-05,13.07115]
[1776374809955,38.96,74947.39,0.0,-0.10311,6e-05,13.05624]
[1776374810008,38.96,74947.39,0.0,-0.10311,6e-05,13.05624]
[1776374815450,38.96,74945.58,0.0,-0.10322,6e-05,13.0664]
[1776374820463,38.96,74945.06,0.0,-0.10325,6e-05,13.06924]
[1776374822154,38.96,74944.41,0.0,-0.1033,6e-05,13.07286]
[1776374822174,38.96,74944.41,0.0,-0.1033,6e-05,13.07286]
[1776374822203,38.96,74944.41,0.0,-0.1033,6e-05,13.07286]
[1776374822233,38.96,74944.41,0.0,-0.1033,6e-05,13.07286]
[1776374822291,38.96,74944.41,0.0,-0.1033,6e-05,13.07286]
[1776374822333,38.96,74940.98,0.0,-0.10351,6e-05,13.09221]
[1776374825533,38.96,74926.6,0.0,-0.10442,6e-05,13.17328]
[1776374830338,38.96,74922.82,0.0,-0.10466,6e-05,13.19397]
[1776374830347,38.96,74922.82,0.0,-0.10466,6e-05,13.19397]
[1776374830416,38.96,74922.42,0.0,-0.10468,6e-05,13.19606]
[1776374835603,38.95,74912.97,0.0,-0.10528,6e-05,13.2486]
[1776374841298,38.95,74921.71,0.0,-0.1047,6e-05,13.19758]
[1776374843915,38.95,74925.41,0.0,-0.10446,6e-05,13.17631]
[1776374844026,38.95,74925.41,0.0,-0.10446,6e-05,13.17631]
[1776374844124,38.95,74925.41,0.0,-0.10446,6e-05,13.17631]
[1776374844310,38.95,74925.41,0.0,-0.10446,6e-05,13.17619]
[1776374845673,38.95,74958.49,0.0,-0.10236,6e-05,12.9892]
[1776374848695,38.95,74955.24,0.0,-0.10257,6e-05,13.00781]
[1776374848712,38.95,74955.24,0.0,-0.10257,6e-05,13.00781]
[1776374848757,38.95,74955.24,0.0,-0.10257,6e-05,13.00781]
[1776374848823,38.95,74954.07,0.0,-0.10264,6e-05,13.01456]
[1776374854812,38.95,74952.85,0.0,-0.1027,6e-05,13.0185]
[1776374856846,38.95,74945.99,0.0,-0.10314,6e-05,13.0575]
[1776374858880,38.95,74949.16,0.0,-0.10294,6e-05,13.03978]
[1776374858896,38.95,74949.16,0.0,-0.10294,6e-05,13.03978]
[1776374858921,38.95,74949.16,0.0,-0.10294,6e-05,13.03978]
[1776374859416,38.95,74948.78,0.0,-0.10297,6e-05,13.042]
[1776374861832,38.95,74948.45,0.0,-0.10299,6e-05,13.04393]
[1776374861871,38.95,74948.2,0.0,-0.103,6e-05,13.04541]
[1776374862437,38.95,74948.28,0.0,-0.103,6e-05,13.04503]
[1776374867870,38.95,74947.01,0.0,-0.10308,6e-05,13.05249]
[1776374869128,38.95,74946.8,0.0,-0.1031,6e-05,13.05382]
[1776374869136,38.95,74946.8,0.0,-0.1031,6e-05,13.05382]
[1776374869485,38.95,74946.4,0.0,-0.10312,6e-05,13.05615]
[1776374871135,38.95,74945.91,0.0,-0.10316,6e-05,13.05898]
[1776374871158,38.95,74945.91,0.0,-0.10316,6e-05,13.05898]
[1776374871233,38.95,74945.91,0.0,-0.10316,6e-05,13.05904]
[1776374873159,38.95,74945.91,0.0,-0.10316,6e-05,13.05911]
[1776374873535,38.95,74945.7,0.0,-0.10317,6e-05,13.06036]
[1776374875204,38.95,74945.7,0.0,-0.10317,6e-05,13.06042]
[1776374875607,38.95,74945.7,0.0,-0.10317,6e-05,13.06049]
[1776374877251,38.95,74945.7,0.0,-0.10317,6e-05,13.06055]
[1776374877258,38.95,74945.7,0.0,-0.10317,6e-05,13.06055]
[1776374877862,38.95,74945.32,0.0,-0.1032,6e-05,13.06276]
[1776374882064,38.96,74945.53,0.0,-0.10319,6e-05,13.06182]
[1776374882112,38.96,74945.53,0.0,-0.10319,6e-05,13.06182]
[1776374882151,38.96,74945.53,0.0,-0.10319,6e-05,13.06182]
[1776374882196,38.96,74945.53,0.0,-0.10319,6e-05,13.06182]
[1776374882336,38.96,74945.53,0.0,-0.10319,6e-05,13.06182]
[1776374882576,38.96,74945.28,0.0,-0.1032,6e-05,13.06329]
[1776374884590,38.96,74926.88,0.0,-0.10437,6e-05,13.16744]
[1776374885455,38.96,74926.88,0.0,-0.10437,6e-05,13.16744]
[1776374885599,38.96,74927.73,0.0,-0.10432,6e-05,13.16253]
[1776374889197,38.95,74927.9,0.0,-0.10431,6e-05,13.16128]
[1776374889491,38.95,74927.9,0.0,-0.10431,6e-05,13.16128]
[1776374891090,38.95,74919.23,0.0,-0.10486,6e-05,13.21023]
[1776374891502,38.95,74919.23,0.0,-0.10486,6e-05,13.21023]
[1776374891524,38.95,74919.23,0.0,-0.10486,6e-05,13.21023]
[1776374891554,38.95,74919.23,0.0,-0.10486,6e-05,13.21023]
[1776374891585,38.95,74919.23,0.0,-0.10486,6e-05,13.21023]
[1776374891616,38.95,74919.23,0.0,-0.10486,6e-05,13.21023]
[1776374891645,38.95,74919.23,0.0,-0.10486,6e-05,13.21023]
[1776374891675,38.95,74919.23,0.0,-0.10486,6e-05,13.21023]
[1776374891705,38.95,74919.23,0.0,-0.10486,6e-05,13.21023]
[1776374891736,38.95,74919.23,0.0,-0.10486,6e-05,13.21023]
[1776374891768,38.95,74919.23,0.0,-0.10486,6e-05,13.21023]
[1776374891995,38.95,74912.29,0.0,-0.1053,6e-05,13.24945]
[1776374892025,38.95,74912.29,0.0,-0.1053,6e-05,13.24945]
[1776374892057,38.95,74912.29,0.0,-0.1053,6e-05,13.24945]
[1776374892427,38.95,74912.29,0.0,-0.1053,6e-05,13.24945]
[1776374892505,38.95,74912.29,0.0,-0.1053,6e-05,13.24945]
[1776374892653,38.95,74912.29,0.0,-0.1053,6e-05,13.24923]
[1776374895614,38.95,74905.29,0.0,-0.10574,6e-05,13.28848]
[1776374895657,38.95,74905.29,0.0,-0.10574,6e-05,13.28848]
[1776374895686,38.95,74905.29,0.0,-0.10574,6e-05,13.28848]
[1776374895719,38.95,74905.29,0.0,-0.10574,6e-05,13.28848]
[1776374895817,38.95,74902.53,0.0,-0.10592,6e-05,13.30389]
[1776374897647,38.95,74902.53,0.0,-0.10592,6e-05,13.30357]
[1776374897700,38.95,74902.53,0.0,-0.10592,6e-05,13.30357]
[1776374897738,38.95,74903.69,0.0,-0.10584,6e-05,13.29667]
[1776374899601,38.95,74903.69,0.0,-0.10583,6e-05,13.29637]
[1776374899614,38.95,74903.69,0.0,-0.10583,6e-05,13.29637]
[1776374899671,38.95,74903.69,0.0,-0.10583,6e-05,13.29637]
[1776374899693,38.95,74903.69,0.0,-0.10583,6e-05,13.29637]
[1776374899762,38.95,74903.69,0.0,-0.10583,6e-05,13.29637]
[1776374899795,38.95,74903.69,0.0,-0.10583,6e-05,13.29637]
[1776374901690,38.95,74905.65,0.0,-0.1057,6e-05,13.28466]
[1776374901699,38.95,74905.65,0.0,-0.1057,6e-05,13.28466]
[1776374901733,38.95,74905.65,0.0,-0.1057,6e-05,13.28466]
[1776374901791,38.95,74907.42,0.0,-0.10559,6e-05,13.27434]
[1776374903062,38.95,74906.97,0.0,-0.10561,6e-05,13.27664]
[1776374903120,38.95,74906.97,0.0,-0.10561,6e-05,13.27664]
[1776374903149,38.95,74906.97,0.0,-0.10561,6e-05,13.27664]
[1776374903179,38.95,74906.97,0.0,-0.10561,6e-05,13.27664]
[1776374903191,38.95,74906.97,0.0,-0.10561,6e-05,13.27664]
[1776374903741,38.95,74906.97,0.0,-0.10561,6e-05,13.27664]
[1776374903786,38.95,74906.97,0.0,-0.10561,6e-05,13.27664]
[1776374903837,38.95,74907.04,0.0,-0.1056,6e-05,13.27599]
[1776374905750,38.95,74907.04,0.0,-0.1056,6e-05,13.27574]
[1776374905849,38.95,74907.33,0.0,-0.10558,6e-05,13.27383]
[1776374909612,38.95,74907.45,0.0,-0.10556,6e-05,13.27239]
[1776374909758,38.95,74907.45,0.0,-0.10556,6e-05,13.27239]
[1776374909769,38.95,74907.45,0.0,-0.10556,6e-05,13.27239]
[1776374909814,38.95,74907.45,0.0,-0.10556,6e-05,13.27239]
[1776374909825,38.95,74907.45,0.0,-0.10556,6e-05,13.27239]
[1776374909837,38.95,74907.45,0.0,-0.10556,6e-05,13.27239]
[1776374909845,38.95,74907.45,0.0,-0.10556,6e-05,13.27239]
[1776374909886,38.95,74907.45,0.0,-0.10556,6e-05,13.27239]
[1776374909895,38.94,74905.95,0.0,-0.10566,6e-05,13.28067]
[1776374911228,38.94,74905.95,0.0,-0.10565,6e-05,13.28042]
[1776374911237,38.94,74905.95,0.0,-0.10565,6e-05,13.28042]
[1776374911298,38.94,74905.95,0.0,-0.10565,6e-05,13.28042]
[1776374911307,38.94,74905.95,0.0,-0.10565,6e-05,13.28042]
[1776374911342,38.94,74905.95,0.0,-0.10565,6e-05,13.28042]
[1776374911378,38.94,74905.95,0.0,-0.10565,6e-05,13.28042]
[1776374911403,38.94,74905.95,0.0,-0.10565,6e-05,13.28042]
[1776374911745,38.94,74905.95,0.0,-0.10565,6e-05,13.28042]
[1776374911853,38.94,74905.95,0.0,-0.10565,6e-05,13.28042]
[1776374911923,38.94,74905.56,0.0,-0.10565,6e-05,13.279]
[1776374912795,38.94,74905.56,0.0,-0.10565,6e-05,13.2787]
[1776374913915,38.94,74905.56,0.0,-0.10565,6e-05,13.2787]
[1776374913926,38.94,74906.37,0.0,-0.1056,6e-05,13.27383]
[1776374913941,38.94,74906.37,0.0,-0.1056,6e-05,13.27383]
[1776374913976,38.94,74906.37,0.0,-0.1056,6e-05,13.27383]
[1776374914034,38.94,74906.37,0.0,-0.1056,6e-05,13.27383]
[1776374914068,38.94,74906.37,0.0,-0.1056,6e-05,13.27383]
[1776374914096,38.94,74906.37,0.0,-0.1056,6e-05,13.27383]
[1776374914127,38.94,74906.37,0.0,-0.1056,6e-05,13.27383]
[1776374914155,38.94,74906.37,0.0,-0.1056,6e-05,13.27383]
[1776374914189,38.94,74906.37,0.0,-0.1056,6e-05,13.27383]
[1776374914216,38.94,74906.37,0.0,-0.1056,6e-05,13.27383]
[1776374914347,38.94,74906.37,0.0,-0.1056,6e-05,13.27383]
[1776374914400,38.94,74906.37,0.0,-0.1056,6e-05,13.27383]
[1776374916639,38.94,74912.27,0.0,-0.10521,6e-05,13.23981]
[1776374916688,38.94,74912.27,0.0,-0.10521,6e-05,13.23981]
[1776374916697,38.94,74912.27,0.0,-0.10521,6e-05,13.23981]
[1776374916860,38.94,74912.27,0.0,-0.10521,6e-05,13.23981]
[1776374916888,38.94,74920.12,0.0,-0.1047,6e-05,13.19504]
[1776374917970,38.94,74920.12,0.0,-0.1047,6e-05,13.19504]
[1776374917996,38.94,74920.12,0.0,-0.1047,6e-05,13.19504]
[1776374918173,38.94,74920.12,0.0,-0.1047,6e-05,13.19475]
[1776374919684,38.94,74920.12,0.0,-0.1047,6e-05,13.19475]
[1776374919991,38.94,74920.12,0.0,-0.1047,6e-05,13.19461]
[1776374920058,38.94,74920.12,0.0,-0.1047,6e-05,13.19461]
[1776374920851,38.94,74911.63,0.0,-0.10524,6e-05,13.24267]
[1776374922040,38.94,74907.61,0.0,-0.1055,6e-05,13.2653]
[1776374922072,38.94,74907.61,0.0,-0.1055,6e-05,13.2653]
[1776374922867,38.94,74907.21,0.0,-0.10552,6e-05,13.26734]
[1776374924049,38.94,74906.68,0.0,-0.10555,6e-05,13.27011]
[1776374924879,38.94,74909.96,0.0,-0.10534,6e-05,13.25122]
[1776374926892,38.94,74922.92,0.0,-0.1045,6e-05,13.17726]
[1776374931928,38.94,74920.91,0.0,-0.10463,6e-05,13.18811]
[1776374934752,38.94,74920.91,0.0,-0.10463,6e-05,13.18811]
[1776374936302,38.94,74921.17,0.0,-0.10461,6e-05,13.18629]
[1776374942004,38.93,74928.07,0.0,-0.10416,6e-05,13.14672]
[1776374947046,38.93,74924.86,0.0,-0.10436,6e-05,13.16459]
[1776374950535,38.93,74927.2,0.0,-0.10421,6e-05,13.15102]
[1776374956456,38.93,74929.86,0.0,-0.10403,6e-05,13.13528]
[1776374962151,38.93,74930.95,0.0,-0.10396,6e-05,13.12853]
[1776374967186,38.93,74939.97,0.0,-0.10338,6e-05,13.07706]
[1776374972623,38.93,74940.09,0.0,-0.10335,6e-05,13.07287]
[1776374973049,38.93,74939.96,0.0,-0.10335,6e-05,13.07357]
[1776374975151,38.93,74939.77,0.0,-0.10337,6e-05,13.07457]
[1776374975898,38.93,74935.49,0.0,-0.10364,6e-05,13.09873]
[1776374979103,38.93,74933.95,0.0,-0.10373,6e-05,13.10722]
[1776374979106,38.93,74933.95,0.0,-0.10373,6e-05,13.10722]
[1776374979269,38.93,74933.95,0.0,-0.10373,6e-05,13.10714]
[1776374981131,38.93,74933.63,0.0,-0.10375,6e-05,13.10887]
[1776374981929,38.93,74933.33,0.0,-0.10377,6e-05,13.11049]
[1776374987151,38.93,74932.45,0.0,-0.10382,6e-05,13.11506]
[1776374989300,38.93,74931.1,0.0,-0.10391,6e-05,13.12254]
[1776374989309,38.93,74931.1,0.0,-0.10391,6e-05,13.12254]
[1776374989313,38.93,74931.1,0.0,-0.10391,6e-05,13.12254]
[1776374989401,38.93,74930.5,0.0,-0.10394,6e-05,13.12585]
[1776374991347,38.93,74930.5,0.0,-0.10394,6e-05,13.12575]
[1776374991703,38.93,74928.79,0.0,-0.10405,6e-05,13.13534]
[1776374996736,38.93,74928.51,0.0,-0.10406,6e-05,13.13636]
[1776374997462,38.93,74928.51,0.0,-0.10406,6e-05,13.13636]
[1776374997475,38.93,74928.51,0.0,-0.10406,6e-05,13.13636]
[1776374999506,38.93,74929.39,0.0,-0.104,6e-05,13.13119]
[1776374999520,38.93,74929.39,0.0,-0.104,6e-05,13.13119]
[1776374999621,38.93,74929.56,0.0,-0.10399,6e-05,13.13014]
[1776375001553,38.93,74929.56,0.0,-0.10399,6e-05,13.13006]
[1776375001886,38.93,74929.56,0.0,-0.10399,6e-05,13.13006]
[1776375001889,38.93,74929.73,0.0,-0.10398,6e-05,13.12901]
[1776375002056,38.93,74929.73,0.0,-0.10398,6e-05,13.12901]
[1776375003597,38.93,74929.73,0.0,-0.10398,6e-05,13.12893]
[1776375003698,38.92,74916.9,0.0,-0.1048,6e-05,13.20154]
[1776375005255,38.92,74916.9,0.0,-0.10479,6e-05,13.20135]
[1776375005623,38.92,74916.9,0.0,-0.10479,6e-05,13.20135]
[1776375005666,38.92,74916.9,0.0,-0.10479,6e-05,13.20135]
[1776375005695,38.92,74916.9,0.0,-0.10479,6e-05,13.20135]
[1776375005725,38.92,74916.9,0.0,-0.10479,6e-05,13.20135]
[1776375005767,38.92,74903.46,0.0,-0.10566,6e-05,13.27753]
[1776375009663,38.92,74893.82,0.0,-0.10627,6e-05,13.33136]
[1776375009722,38.92,74893.82,0.0,-0.10627,6e-05,13.33136]
[1776375009786,38.92,74892.75,0.0,-0.10633,6e-05,13.33708]
[1776375011763,38.92,74892.75,0.0,-0.10633,6e-05,13.33669]
[1776375011828,38.92,74892.75,0.0,-0.10633,6e-05,13.33669]
[1776375011836,38.92,74885.77,0.0,-0.10678,7e-05,13.37607]
[1776375013783,38.92,74885.77,0.0,-0.10677,7e-05,13.37564]
[1776375013811,38.92,74885.77,0.0,-0.10677,7e-05,13.37564]
[1776375013874,38.92,74885.77,0.0,-0.10677,7e-05,13.37564]
[1776375013902,38.92,74885.77,0.0,-0.10677,7e-05,13.37564]
[1776375013932,38.92,74885.77,0.0,-0.10677,7e-05,13.37564]
[1776375013963,38.92,74885.77,0.0,-0.10677,7e-05,13.37564]
[1776375013984,38.92,74885.01,0.0,-0.10682,7e-05,13.37954]
[1776375014741,38.92,74885.01,0.0,-0.10682,7e-05,13.37954]
[1776375014864,38.92,74885.01,0.0,-0.10682,7e-05,13.37954]
[1776375014880,38.92,74883.64,0.0,-0.1069,7e-05,13.38693]
[1776375015415,38.92,74883.64,0.0,-0.1069,7e-05,13.38693]
[1776375015423,38.92,74883.64,0.0,-0.1069,7e-05,13.38693]
[1776375015426,38.92,74883.64,0.0,-0.1069,7e-05,13.38693]
[1776375015484,38.92,74883.64,0.0,-0.1069,7e-05,13.38693]
[1776375015829,38.92,74883.64,0.0,-0.1069,7e-05,13.38693]
[1776375015839,38.92,74883.64,0.0,-0.1069,7e-05,13.38693]
[1776375015926,38.92,74878.73,0.0,-0.10722,7e-05,13.41452]
[1776375017882,38.92,74873.85,0.0,-0.10753,7e-05,13.44192]
[1776375018003,38.91,74872.72,0.0,-0.1076,7e-05,13.44787]
[1776375023145,38.91,74868.83,0.0,-0.10784,7e-05,13.46827]
[1776375023999,38.91,74868.83,0.0,-0.10784,7e-05,13.46827]
[1776375024016,38.91,74868.83,0.0,-0.10784,7e-05,13.46827]
[1776375024051,38.91,74867.51,0.0,-0.10792,7e-05,13.47553]
[1776375024590,38.91,74867.24,0.0,-0.10793,7e-05,13.47677]
[1776375026070,38.91,74861.52,0.0,-0.10831,7e-05,13.50915]
[1776375026118,38.91,74861.52,0.0,-0.10831,7e-05,13.50915]
[1776375026952,38.91,74857.11,0.0,-0.10859,7e-05,13.53403]
[1776375027421,38.91,74857.11,0.0,-0.10859,7e-05,13.53403]
[1776375027782,38.91,74857.11,0.0,-0.10859,7e-05,13.53403]
[1776375028060,38.91,74858.95,0.0,-0.10847,7e-05,13.52311]
[1776375028913,38.91,74858.95,0.0,-0.10847,7e-05,13.52311]
[1776375028938,38.91,74859.35,0.0,-0.10844,7e-05,13.52046]
[1776375029250,38.91,74859.35,0.0,-0.10844,7e-05,13.52046]
[1776375029266,38.91,74859.35,0.0,-0.10844,7e-05,13.52046]
[1776375029357,38.91,74859.35,0.0,-0.10844,7e-05,13.52046]
[1776375029388,38.91,74859.35,0.0,-0.10844,7e-05,13.52046]
[1776375029435,38.91,74859.35,0.0,-0.10844,7e-05,13.52046]
[1776375029645,38.91,74859.35,0.0,-0.10843,7e-05,13.5201]
[1776375030651,38.91,74846.33,0.0,-0.10929,7e-05,13.59427]
[1776375031909,38.91,74846.33,0.0,-0.10929,7e-05,13.59427]
[1776375031941,38.91,74846.33,0.0,-0.10929,7e-05,13.59427]
[1776375031987,38.9,74852.65,0.0,-0.10884,7e-05,13.5542]
[1776375033744,38.9,74852.65,0.0,-0.10884,7e-05,13.5538]
[1776375033771,38.9,74852.65,0.0,-0.10884,7e-05,13.5538]
[1776375033778,38.9,74852.65,0.0,-0.10884,7e-05,13.5538]
[1776375033780,38.9,74852.65,0.0,-0.10884,7e-05,13.5538]
[1776375033801,38.9,74852.65,0.0,-0.10884,7e-05,13.5538]
[1776375033880,38.9,74858.5,0.0,-0.10845,7e-05,13.51992]
[1776375034356,38.9,74858.5,0.0,-0.10845,7e-05,13.51992]
[1776375034667,38.9,74858.5,0.0,-0.10845,7e-05,13.51992]
[1776375034731,38.9,74858.5,0.0,-0.10845,7e-05,13.51992]
[1776375034891,38.9,74865.7,0.0,-0.10797,7e-05,13.47836]
[1776375036031,38.9,74865.7,0.0,-0.10797,7e-05,13.47836]
[1776375036132,38.9,74865.7,0.0,-0.10797,7e-05,13.47807]
[1776375037029,38.9,74879.76,0.0,-0.10704,7e-05,13.39745]
[1776375042736,38.9,74871.95,0.0,-0.10754,7e-05,13.44088]
[1776375044016,38.9,74871.95,0.0,-0.10754,7e-05,13.44088]
[1776375044341,38.9,74879.06,0.0,-0.10707,7e-05,13.40003]
[1776375044359,38.9,74879.06,0.0,-0.10707,7e-05,13.40003]
[1776375044430,38.9,74879.06,0.0,-0.10707,7e-05,13.40003]
[1776375044751,38.9,74884.21,0.0,-0.10674,7e-05,13.37045]
[1776375046164,38.9,74887.4,0.0,-0.10653,7e-05,13.35212]
[1776375046188,38.9,74887.4,0.0,-0.10653,7e-05,13.35212]
[1776375046312,38.9,74887.4,0.0,-0.10653,7e-05,13.35212]
[1776375046365,38.9,74887.4,0.0,-0.10653,7e-05,13.35212]
[1776375046373,38.9,74887.4,0.0,-0.10653,7e-05,13.35212]
[1776375046425,38.9,74887.4,0.0,-0.10653,7e-05,13.35212]
[1776375046746,38.9,74887.4,0.0,-0.10653,7e-05,13.35212]
[1776375046756,38.9,74887.4,0.0,-0.10653,7e-05,13.35212]
[1776375046789,38.9,74887.4,0.0,-0.10653,7e-05,13.35212]
[1776375052807,38.9,74893.46,0.0,-0.10613,6e-05,13.31731]
[1776375056346,38.9,74894.33,0.0,-0.10607,6e-05,13.31221]
[1776375056360,38.9,74894.33,0.0,-0.10607,6e-05,13.31221]
[1776375061445,38.9,74902.29,0.0,-0.10556,6e-05,13.26686]
[1776375061515,38.9,74902.29,0.0,-0.10556,6e-05,13.26686]
[1776375061870,38.9,74902.29,0.0,-0.10556,6e-05,13.26689]
[1776375062594,38.9,74902.29,0.0,-0.10556,6e-05,13.26689]
[1776375062877,38.9,74905.74,0.0,-0.10534,6e-05,13.2473]
[1776375067922,38.9,74917.62,0.0,-0.10457,6e-05,13.17988]
[1776375072947,38.9,74919.36,0.0,-0.10446,6e-05,13.16952]
[1776375074626,38.9,74918.57,0.0,-0.10451,6e-05,13.17391]
[1776375075946,38.9,74920.85,0.0,-0.10436,6e-05,13.16087]
[1776375077147,38.9,74910.18,0.0,-0.10504,6e-05,13.22126]
[1776375082290,38.89,74904.77,0.0,-0.10538,6e-05,13.25109]
[1776375082501,38.89,74904.77,0.0,-0.10538,6e-05,13.25109]
[1776375083017,38.89,74900.98,0.0,-0.10562,6e-05,13.27243]
[1776375083243,38.89,74900.98,0.0,-0.10562,6e-05,13.27243]
[1776375083253,38.89,74900.98,0.0,-0.10562,6e-05,13.27243]
[1776375084111,38.89,74895.18,0.0,-0.10599,6e-05,13.3052]
[1776375084134,38.89,74895.18,0.0,-0.10599,6e-05,13.3052]
[1776375084139,38.89,74895.18,0.0,-0.10599,6e-05,13.3052]
[1776375084147,38.89,74895.18,0.0,-0.10599,6e-05,13.3052]
[1776375084162,38.89,74895.18,0.0,-0.10599,6e-05,13.3052]
[1776375085031,38.89,74895.18,0.0,-0.10599,6e-05,13.30517]
[1776375086149,38.89,74893.54,0.0,-0.1061,6e-05,13.31479]
[1776375087055,38.89,74891.85,0.0,-0.10621,6e-05,13.32467]
[1776375090182,38.89,74896.3,0.0,-0.10593,6e-05,13.29955]
[1776375090198,38.89,74896.3,0.0,-0.10593,6e-05,13.29955]
[1776375090204,38.89,74896.3,0.0,-0.10593,6e-05,13.29955]
[1776375090213,38.89,74896.3,0.0,-0.10593,6e-05,13.29955]
[1776375090236,38.89,74896.3,0.0,-0.10593,6e-05,13.29955]
[1776375091073,38.9,74892.33,0.0,-0.10617,6e-05,13.31908]
[1776375092242,38.9,74889.32,0.0,-0.10637,6e-05,13.33651]
[1776375094285,38.9,74896.99,0.0,-0.10587,6e-05,13.29269]
[1776375094306,38.9,74896.99,0.0,-0.10587,6e-05,13.29269]
[1776375096309,38.89,74900.06,0.0,-0.10567,6e-05,13.27494]
[1776375096324,38.89,74900.06,0.0,-0.10567,6e-05,13.27494]
[1776375096343,38.89,74900.06,0.0,-0.10567,6e-05,13.27494]
[1776375097116,38.89,74899.9,0.0,-0.10567,6e-05,13.2756]
[1776375098345,38.89,74899.65,0.0,-0.10569,6e-05,13.27676]
[1776375099129,38.89,74895.97,0.0,-0.10593,6e-05,13.29805]
[1776375104203,38.9,74895.01,0.0,-0.106,6e-05,13.30487]
[1776375104476,38.9,74895.01,0.0,-0.106,6e-05,13.30487]
[1776375104483,38.9,74895.01,0.0,-0.106,6e-05,13.30487]
[1776375104488,38.9,74895.01,0.0,-0.106,6e-05,13.30487]
[1776375105132,38.9,74894.27,0.0,-0.10606,6e-05,13.30932]
[1776375105206,38.9,74894.27,0.0,-0.10606,6e-05,13.30932]
[1776375105244,38.9,74902.52,0.0,-0.10552,6e-05,13.26234]
[1776375107087,38.9,74902.52,0.0,-0.10552,6e-05,13.26234]
[1776375107146,38.9,74902.52,0.0,-0.10552,6e-05,13.26257]
[1776375113226,38.89,74909.04,0.0,-0.10509,6e-05,13.2239]
[1776375115330,38.89,74907.23,0.0,-0.1052,6e-05,13.23399]
[1776375115669,38.89,74907.23,0.0,-0.1052,6e-05,13.23399]
[1776375117680,38.89,74908.31,0.0,-0.10513,6e-05,13.22728]
[1776375118750,38.89,74907.42,0.0,-0.10518,6e-05,13.23215]
[1776375124306,38.89,74914.51,0.0,-0.10471,6e-05,13.191]
[1776375125227,38.89,74914.51,0.0,-0.10471,6e-05,13.191]
[1776375125238,38.89,74914.51,0.0,-0.10471,6e-05,13.191]
[1776375125452,38.89,74914.51,0.0,-0.10471,6e-05,13.191]
[1776375125829,38.89,74914.51,0.0,-0.10471,6e-05,13.191]
[1776375125838,38.89,74914.51,0.0,-0.10471,6e-05,13.191]
[1776375125884,38.89,74914.51,0.0,-0.10471,6e-05,13.191]
[1776375125913,38.89,74924.47,0.0,-0.10408,6e-05,13.13437]
[1776375126220,38.89,74924.47,0.0,-0.10408,6e-05,13.13437]
[1776375126238,38.89,74924.47,0.0,-0.10408,6e-05,13.13437]
[1776375126252,38.89,74924.47,0.0,-0.10408,6e-05,13.13437]
[1776375126268,38.89,74924.47,0.0,-0.10408,6e-05,13.13437]
[1776375126894,38.89,74924.47,0.0,-0.10408,6e-05,13.13437]
[1776375127008,38.89,74924.47,0.0,-0.10408,6e-05,13.13437]
[1776375127051,38.89,74924.47,0.0,-0.10408,6e-05,13.13437]
[1776375127101,38.89,74934.06,0.0,-0.10346,6e-05,13.08002]
[1776375129005,38.89,74935.09,0.0,-0.1034,6e-05,13.07428]
[1776375129042,38.89,74935.09,0.0,-0.1034,6e-05,13.07428]
[1776375129141,38.89,74934.11,0.0,-0.10346,6e-05,13.07992]
[1776375131016,38.89,74934.11,0.0,-0.10346,6e-05,13.07999]
[1776375131042,38.89,74934.11,0.0,-0.10346,6e-05,13.07999]
[1776375131063,38.89,74934.11,0.0,-0.10346,6e-05,13.07999]
[1776375131097,38.89,74934.11,0.0,-0.10346,6e-05,13.07999]
[1776375131158,38.89,74934.11,0.0,-0.10346,6e-05,13.07999]
[1776375131077,38.89,74933.79,0.0,-0.10349,6e-05,13.08187]
[1776375131355,38.89,74933.79,0.0,-0.10349,6e-05,13.08193]
[1776375133005,38.89,74933.79,0.0,-0.10349,6e-05,13.08193]
[1776375133015,38.89,74933.79,0.0,-0.10349,6e-05,13.08193]
[1776375133074,38.89,74933.79,0.0,-0.10349,6e-05,13.08193]
[1776375133087,38.89,74933.79,0.0,-0.10349,6e-05,13.08193]
[1776375133162,38.89,74933.79,0.0,-0.10349,6e-05,13.08193]
[1776375133106,38.89,74931.57,0.0,-0.10363,6e-05,13.09454]
[1776375133873,38.89,74931.57,0.0,-0.10363,6e-05,13.09454]
[1776375133887,38.89,74931.57,0.0,-0.10363,6e-05,13.09454]
[1776375133929,38.89,74931.57,0.0,-0.10363,6e-05,13.09454]
[1776375134151,38.89,74931.89,0.0,-0.10361,6e-05,13.09276]
[1776375135054,38.89,74931.89,0.0,-0.10361,6e-05,13.09276]
[1776375135070,38.89,74931.89,0.0,-0.10361,6e-05,13.09276]
[1776375135102,38.89,74931.89,0.0,-0.10361,6e-05,13.09276]
[1776375135079,38.89,74938.07,0.0,-0.10321,6e-05,13.05779]
[1776375135382,38.89,74938.07,0.0,-0.10322,6e-05,13.05786]
[1776375137154,38.89,74938.07,0.0,-0.10322,6e-05,13.05786]
[1776375137265,38.89,74943.57,0.0,-0.10287,6e-05,13.02686]
[1776375137741,38.89,74945.44,0.0,-0.10275,6e-05,13.01639]
[1776375139090,38.89,74945.44,0.0,-0.10275,6e-05,13.01639]
[1776375139127,38.89,74945.44,0.0,-0.10275,6e-05,13.01639]
[1776375139145,38.89,74945.44,0.0,-0.10275,6e-05,13.01639]
[1776375139176,38.89,74945.44,0.0,-0.10275,6e-05,13.01639]
[1776375139235,38.89,74945.44,0.0,-0.10275,6e-05,13.01652]
[1776375140013,38.89,74945.44,0.0,-0.10275,6e-05,13.01652]
[1776375140077,38.89,74945.44,0.0,-0.10275,6e-05,13.01652]
[1776375140114,38.89,74944.6,0.0,-0.10281,6e-05,13.02141]
[1776375141135,38.89,74944.6,0.0,-0.10281,6e-05,13.02141]
[1776375141142,38.89,74944.6,0.0,-0.10281,6e-05,13.02141]
[1776375142105,38.89,74945.59,0.0,-0.10275,6e-05,13.01606]
[1776375147811,38.9,74946.5,0.0,-0.1027,6e-05,13.01168]
[1776375153066,38.9,74944.15,0.0,-0.10285,6e-05,13.02522]
[1776375153075,38.9,74944.15,0.0,-0.10285,6e-05,13.02522]
[1776375153113,38.9,74944.15,0.0,-0.10285,6e-05,13.02522]
[1776375153142,38.9,74942.19,0.0,-0.10296,6e-05,13.03333]
[1776375157385,38.9,74936.98,0.0,-0.10329,6e-05,13.06304]
[1776375157394,38.9,74936.98,0.0,-0.10329,6e-05,13.06304]
[1776375157470,38.9,74936.98,0.0,-0.10329,6e-05,13.06304]
[1776375157881,38.9,74940.01,0.0,-0.1031,6e-05,13.04597]
[1776375162923,38.9,74934.82,0.0,-0.10343,6e-05,13.07554]
[1776375162989,38.9,74934.82,0.0,-0.10343,6e-05,13.07554]
[1776375163052,38.9,74933.57,0.0,-0.10351,6e-05,13.08262]
[1776375166190,38.9,74930.41,0.0,-0.10371,6e-05,13.1005]
[1776375167568,38.9,74930.52,0.0,-0.1037,6e-05,13.09981]
[1776375168170,38.9,74932.85,0.0,-0.10355,6e-05,13.08658]
[1776375169590,38.9,74932.85,0.0,-0.10355,6e-05,13.08656]
[1776375169593,38.9,74932.85,0.0,-0.10355,6e-05,13.08656]
[1776375169601,38.9,74932.85,0.0,-0.10355,6e-05,13.08656]
[1776375169639,38.9,74932.82,0.0,-0.10355,6e-05,13.0867]
[1776375171872,38.9,74932.82,0.0,-0.10355,6e-05,13.08667]
[1776375171888,38.9,74932.82,0.0,-0.10355,6e-05,13.08667]
[1776375172161,38.9,74937.7,0.0,-0.10324,6e-05,13.05903]
[1776375177213,38.9,74935.34,0.0,-0.10339,6e-05,13.07232]
[1776375177751,38.9,74935.34,0.0,-0.10339,6e-05,13.07232]
[1776375177844,38.9,74935.34,0.0,-0.10339,6e-05,13.07228]
[1776375179785,38.9,74935.67,0.0,-0.10337,6e-05,13.07039]
[1776375179806,38.9,74935.67,0.0,-0.10337,6e-05,13.07039]
[1776375179907,38.9,74936.12,0.0,-0.10334,6e-05,13.0678]
[1776375180456,38.9,74936.12,0.0,-0.10334,6e-05,13.0678]
[1776375180493,38.9,74936.12,0.0,-0.10334,6e-05,13.0678]
[1776375180903,38.9,74942.46,0.0,-0.10294,6e-05,13.0319]
[1776375181824,38.9,74942.46,0.0,-0.10294,6e-05,13.0319]
[1776375181851,38.9,74942.46,0.0,-0.10294,6e-05,13.0319]
[1776375184295,38.9,74947.25,0.0,-0.10264,6e-05,13.00496]
[1776375187968,38.9,74948.1,0.0,-0.10259,6e-05,13.00041]
[1776375187976,38.9,74948.1,0.0,-0.10259,6e-05,13.00041]
[1776375189290,38.9,74948.1,0.0,-0.10259,6e-05,13.00059]
[1776375190720,38.9,74948.1,0.0,-0.10259,6e-05,13.00068]
[1776375190807,38.9,74948.1,0.0,-0.10259,6e-05,13.00068]
[1776375192023,38.9,74948.1,0.0,-0.10259,6e-05,13.00076]
[1776375192034,38.9,74948.1,0.0,-0.10259,6e-05,13.00076]
[1776375192077,38.9,74948.1,0.0,-0.10259,6e-05,13.00076]
[1776375192117,38.9,74948.1,0.0,-0.10259,6e-05,13.00085]
[1776375194066,38.9,74948.1,0.0,-0.10259,6e-05,13.00094]
[1776375194189,38.9,74946.58,0.0,-0.10269,6e-05,13.00965]
[1776375196090,38.9,74946.58,0.0,-0.10269,6e-05,13.00977]
[1776375196117,38.9,74946.58,0.0,-0.10269,6e-05,13.00977]
[1776375198125,38.9,74945.66,0.0,-0.10275,6e-05,13.01523]
[1776375198160,38.9,74945.66,0.0,-0.10275,6e-05,13.01523]
[1776375198162,38.9,74945.39,0.0,-0.10277,6e-05,13.01689]
[1776375200167,38.9,74945.39,0.0,-0.10277,6e-05,13.01703]
[1776375201226,38.9,74943.82,0.0,-0.10287,6e-05,13.02619]
[1776375206313,38.9,74942.95,0.0,-0.10294,6e-05,13.03183]
[1776375210371,38.9,74942.43,0.0,-0.10298,6e-05,13.03534]
[1776375210381,38.9,74942.43,0.0,-0.10298,6e-05,13.03534]
[1776375210455,38.9,74942.43,0.0,-0.10298,6e-05,13.0355]
[1776375212394,38.9,74942.43,0.0,-0.10296,6e-05,13.03231]
[1776375213102,38.9,74942.02,0.0,-0.10299,6e-05,13.03479]
[1776375214441,38.9,74942.02,0.0,-0.10299,6e-05,13.03496]
[1776375214450,38.9,74942.02,0.0,-0.10299,6e-05,13.03496]
[1776375218494,38.91,74942.02,0.0,-0.103,6e-05,13.03567]
[1776375218527,38.91,74942.02,0.0,-0.103,6e-05,13.03567]
[1776375218559,38.91,74942.02,0.0,-0.103,6e-05,13.03567]
[1776375218659,38.91,74941.12,0.0,-0.10305,6e-05,13.04093]
[1776375220512,38.91,74941.12,0.0,-0.10305,6e-05,13.04093]
[1776375221060,38.91,74941.12,0.0,-0.10306,6e-05,13.0413]
[1776375222567,38.91,74940.76,0.0,-0.10308,6e-05,13.04352]
[1776375222587,38.91,74940.76,0.0,-0.10308,6e-05,13.04352]
[1776375222628,38.91,74940.76,0.0,-0.10309,6e-05,13.04371]
[1776375224597,38.91,74940.76,0.0,-0.10309,6e-05,13.0439]
[1776375225261,38.91,74940.57,0.0,-0.1031,6e-05,13.04517]
[1776375228578,38.91,74940.52,0.0,-0.10311,6e-05,13.04605]
[1776375228636,38.91,74940.52,0.0,-0.10311,6e-05,13.04605]
[1776375228686,38.91,74940.52,0.0,-0.10311,6e-05,13.04605]
[1776375228697,38.91,74940.52,0.0,-0.10311,6e-05,13.04605]
[1776375228745,38.91,74940.52,0.0,-0.10311,6e-05,13.04605]
[1776375228786,38.91,74940.52,0.0,-0.10311,6e-05,13.04625]
[1776375230720,38.91,74940.52,0.0,-0.10312,6e-05,13.04645]
[1776375231200,38.91,74940.83,0.0,-0.1031,6e-05,13.0449]
[1776375236219,38.91,74940.37,0.0,-0.10314,6e-05,13.04834]
[1776375236826,38.91,74940.37,0.0,-0.10314,6e-05,13.04855]
[1776375236847,38.91,74940.37,0.0,-0.10314,6e-05,13.04855]
[1776375236922,38.91,74940.37,0.0,-0.10314,6e-05,13.04876]
[1776375238865,38.91,74940.37,0.0,-0.10314,6e-05,13.04898]
[1776375238961,38.91,74940.12,0.0,-0.10316,6e-05,13.0506]
[1776375241791,38.91,74940.12,0.0,-0.10316,6e-05,13.0506]
[1776375249182,38.92,74945.21,0.0,-0.10286,6e-05,13.02419]
[1776375254217,38.92,74950.37,0.0,-0.10255,6e-05,12.99642]
[1776375259258,38.92,74959.58,0.0,-0.10199,6e-05,12.94592]
[1776375264291,38.92,74961.86,0.0,-0.10185,6e-05,12.93354]
[1776375269326,38.92,74965.86,0.0,-0.1016,6e-05,12.91115]
[1776375274361,38.92,74970.66,0.0,-0.10126,6e-05,12.87947]
[1776375279395,38.92,74980.47,0.0,-0.10065,6e-05,12.82403]
[1776375284431,38.92,74981.79,0.0,-0.10056,6e-05,12.81585]
[1776375289466,38.92,74984.67,0.0,-0.10037,6e-05,12.79909]
[1776375295508,38.92,74986.16,0.0,-0.10027,6e-05,12.79001]
[1776375300901,38.92,74988.03,0.0,-0.10015,6e-05,12.77906]
[1776375301065,38.92,74988.03,0.0,-0.10015,6e-05,12.77906]
[1776375301241,38.92,74988.03,0.0,-0.10015,6e-05,12.77906]
[1776375301251,38.92,74989.18,0.0,-0.10008,6e-05,12.7725]
[1776375305579,38.92,75002.23,0.0,-0.09927,6e-05,12.69923]
[1776375308103,38.92,75003.9,0.0,-0.09917,6e-05,12.68988]
[1776375308143,38.92,75003.9,0.0,-0.09917,6e-05,12.68988]
[1776375308201,38.92,75003.9,0.0,-0.09917,6e-05,12.68988]
[1776375308233,38.92,75003.9,0.0,-0.09917,6e-05,12.68988]
[1776375308273,38.92,75005.24,0.0,-0.09908,6e-05,12.68241]
[1776375313641,38.92,75003.71,0.0,-0.09918,6e-05,12.69106]
[1776375319024,38.92,75007.02,0.0,-0.09898,6e-05,12.67262]
[1776375324717,38.92,75010.93,0.0,-0.09874,6e-05,12.65101]
[1776375328049,38.92,75010.72,0.0,-0.09875,6e-05,12.65227]
[1776375328369,38.92,75010.72,0.0,-0.09875,6e-05,12.65227]
[1776375328234,38.92,75010.68,0.0,-0.09876,6e-05,12.65253]
[1776375328398,38.92,75010.68,0.0,-0.09876,6e-05,12.65253]
[1776375328498,38.92,75010.68,0.0,-0.09876,6e-05,12.65253]
[1776375328548,38.92,75010.68,0.0,-0.09876,6e-05,12.65253]
[1776375329094,38.92,75003.02,0.0,-0.09923,6e-05,12.6954]
[1776375330435,38.92,75003.02,0.0,-0.09923,6e-05,12.69537]
[1776375330764,38.92,74998.04,0.0,-0.09953,6e-05,12.72319]
[1776375335797,38.92,74996.87,0.0,-0.09958,6e-05,12.72602]
[1776375340832,38.92,74984.79,0.0,-0.10032,6e-05,12.79318]
[1776375344860,38.91,74971.08,0.0,-0.10117,6e-05,12.8696]
[1776375348806,38.91,74968.33,0.0,-0.10134,6e-05,12.885]
[1776375348849,38.91,74968.33,0.0,-0.10134,6e-05,12.885]
[1776375349235,38.91,74953.39,0.0,-0.10228,6e-05,12.96939]
[1776375352866,38.92,74951.75,0.0,-0.10239,6e-05,12.97912]
[1776375352903,38.92,74951.75,0.0,-0.10239,6e-05,12.97912]
[1776375352917,38.92,74951.75,0.0,-0.10239,6e-05,12.97912]
[1776375352920,38.92,74951.75,0.0,-0.10239,6e-05,12.97912]
[1776375352963,38.92,74951.75,0.0,-0.10239,6e-05,12.97912]
[1776375353065,38.92,74950.28,0.0,-0.10249,6e-05,12.98758]
[1776375354936,38.92,74950.28,0.0,-0.10249,6e-05,12.98758]
[1776375354942,38.92,74950.28,0.0,-0.10249,6e-05,12.98758]
[1776375355005,38.92,74950.28,0.0,-0.10249,6e-05,12.98758]
[1776375355036,38.92,74950.28,0.0,-0.10249,6e-05,12.98758]
[1776375355066,38.92,74950.28,0.0,-0.10249,6e-05,12.98758]
[1776375355097,38.92,74950.28,0.0,-0.10249,6e-05,12.98758]
[1776375355127,38.92,74950.28,0.0,-0.10249,6e-05,12.98758]
[1776375355228,38.92,74949.97,0.0,-0.10251,6e-05,12.98936]
[1776375358204,38.92,74956.56,0.0,-0.10209,6e-05,12.95199]
[1776375358209,38.92,74956.56,0.0,-0.10209,6e-05,12.95199]
[1776375358306,38.92,74956.42,0.0,-0.1021,6e-05,12.95274]
[1776375359497,38.92,74961.99,0.0,-0.10175,6e-05,12.92129]
[1776375359548,38.92,74961.99,0.0,-0.10175,6e-05,12.92129]
[1776375359611,38.92,74961.99,0.0,-0.10175,6e-05,12.92129]
[1776375360295,38.92,74961.99,0.0,-0.10175,6e-05,12.92129]
[1776375360382,38.91,74971.39,0.0,-0.10115,6e-05,12.86811]
[1776375363999,38.91,74983.97,0.0,-0.10036,6e-05,12.79688]
[1776375367197,38.91,74985.93,0.0,-0.10024,6e-05,12.78574]
[1776375367202,38.91,74985.93,0.0,-0.10024,6e-05,12.78574]
[1776375367266,38.91,74985.93,0.0,-0.10024,6e-05,12.78574]
[1776375367339,38.91,74986.6,0.0,-0.1002,6e-05,12.7819]
[1776375367562,38.91,74986.6,0.0,-0.1002,6e-05,12.7819]
[1776375368027,38.91,74986.6,0.0,-0.1002,6e-05,12.78185]
[1776375369097,38.91,74986.6,0.0,-0.1002,6e-05,12.78185]
[1776375369267,38.91,74985.92,0.0,-0.10024,6e-05,12.78561]
[1776375374529,38.91,74988.29,0.0,-0.10009,6e-05,12.772]
[1776375374568,38.91,74988.29,0.0,-0.10009,6e-05,12.772]
[1776375374647,38.91,74988.29,0.0,-0.10009,6e-05,12.772]
[1776375374683,38.91,74988.29,0.0,-0.10009,6e-05,12.772]
[1776375374734,38.91,74988.29,0.0,-0.10009,6e-05,12.772]
[1776375375336,38.91,74984.4,0.0,-0.10033,6e-05,12.79377]
[1776375379397,38.91,74976.22,0.0,-0.10084,6e-05,12.8394]
[1776375379422,38.91,74971.69,0.0,-0.10112,6e-05,12.8647]
[1776375380238,38.91,74971.69,0.0,-0.10112,6e-05,12.8647]
[1776375386154,38.91,74952.39,0.0,-0.10232,6e-05,12.97289]
[1776375388261,38.91,74931.22,0.0,-0.10367,6e-05,13.0927]
[1776375389061,38.91,74931.22,0.0,-0.10367,6e-05,13.0927]
[1776375389248,38.91,74931.22,0.0,-0.10367,6e-05,13.0927]
[1776375389311,38.91,74931.22,0.0,-0.10367,6e-05,13.0927]
[1776375389363,38.91,74931.22,0.0,-0.10367,6e-05,13.0927]
[1776375389398,38.91,74931.22,0.0,-0.10367,6e-05,13.0927]
[1776375389356,38.91,74918.8,0.0,-0.10446,6e-05,13.16328]
[1776375389444,38.91,74918.8,0.0,-0.10446,6e-05,13.16328]
[1776375389514,38.91,74918.8,0.0,-0.10446,6e-05,13.16328]
[1776375389736,38.91,74918.8,0.0,-0.10446,6e-05,13.16328]
[1776375390192,38.91,74918.8,0.0,-0.10446,6e-05,13.16332]
[1776375392290,38.91,74918.91,0.0,-0.10443,6e-05,13.15925]
[1776375392309,38.91,74923.15,0.0,-0.10416,6e-05,13.13514]
[1776375392457,38.91,74923.15,0.0,-0.10416,6e-05,13.13514]
[1776375393223,38.91,74923.15,0.0,-0.10416,6e-05,13.13509]
[1776375393637,38.91,74923.15,0.0,-0.10416,6e-05,13.13509]
[1776375393667,38.91,74923.15,0.0,-0.10416,6e-05,13.13509]
[1776375393709,38.91,74923.15,0.0,-0.10416,6e-05,13.13509]
[1776375394219,38.91,74922.46,0.0,-0.1042,6e-05,13.13898]
[1776375399346,38.91,74915.25,0.0,-0.10466,6e-05,13.1796]
[1776375401692,38.91,74917.63,0.0,-0.10451,6e-05,13.16573]
[1776375402378,38.91,74917.54,0.0,-0.10451,6e-05,13.16614]
[1776375405192,38.91,74917.7,0.0,-0.1045,6e-05,13.16501]
[1776375405295,38.91,74917.87,0.0,-0.10448,6e-05,13.16393]
[1776375405747,38.91,74917.87,0.0,-0.10448,6e-05,13.16393]
[1776375406302,38.91,74920.29,0.0,-0.10433,6e-05,13.15008]
[1776375407503,38.91,74922.99,0.0,-0.10415,6e-05,13.13467]
[1776375407632,38.91,74922.99,0.0,-0.10415,6e-05,13.13467]
[1776375408318,38.91,74923.55,0.0,-0.10412,6e-05,13.13142]
[1776375410607,38.91,74935.84,0.0,-0.10333,6e-05,13.06142]
[1776375410658,38.91,74935.84,0.0,-0.10333,6e-05,13.06142]
[1776375418386,38.91,74932.67,0.0,-0.10352,6e-05,13.07844]
[1776375418790,38.91,74932.67,0.0,-0.10352,6e-05,13.07844]
[1776375418849,38.91,74932.67,0.0,-0.10352,6e-05,13.07844]
[1776375420028,38.91,74932.2,0.0,-0.10355,6e-05,13.08113]
[1776375420040,38.91,74932.2,0.0,-0.10355,6e-05,13.08113]
[1776375420399,38.91,74932.08,0.0,-0.10356,6e-05,13.08184]
[1776375421719,38.91,74931.07,0.0,-0.10362,6e-05,13.08731]
[1776375421976,38.91,74931.07,0.0,-0.10362,6e-05,13.08731]
[1776375422415,38.9,74930.9,0.0,-0.10363,6e-05,13.08801]
[1776375423421,38.9,74944.76,0.0,-0.10275,6e-05,13.00934]
[1776375428264,38.9,74951.79,0.0,-0.1023,6e-05,12.96937]
[1776375428459,38.9,74950.36,0.0,-0.10239,6e-05,12.97737]
[1776375431641,38.9,74949.71,0.0,-0.10243,6e-05,12.98082]
[1776375436419,38.9,74938.93,0.0,-0.1031,6e-05,13.04122]
[1776375441547,38.9,74940.61,0.0,-0.10299,6e-05,13.0307]
[1776375446582,38.9,74941.08,0.0,-0.10295,6e-05,13.02758]
[1776375450996,38.9,74938.29,0.0,-0.10313,6e-05,13.04303]
[1776375452457,38.9,74938.61,0.0,-0.10308,6e-05,13.03776]
[1776375452485,38.9,74937.3,0.0,-0.10317,6e-05,13.04536]
[1776375452664,38.9,74937.3,0.0,-0.10317,6e-05,13.04536]
[1776375452697,38.9,74931.19,0.0,-0.10356,6e-05,13.08013]
[1776375458769,38.9,74931.42,0.0,-0.10354,6e-05,13.07898]
[1776375458858,38.9,74931.52,0.0,-0.10353,6e-05,13.07806]
[1776375459726,38.9,74931.52,0.0,-0.10353,6e-05,13.07806]
[1776375459739,38.9,74931.52,0.0,-0.10353,6e-05,13.07806]
[1776375459886,38.9,74931.52,0.0,-0.10353,6e-05,13.07806]
[1776375459918,38.9,74934.37,0.0,-0.10335,6e-05,13.06174]
[1776375465716,38.9,74944.85,0.0,-0.10268,6e-05,13.00189]
[1776375470350,38.9,74943.99,0.0,-0.10273,6e-05,13.00661]
[1776375470984,38.9,74944.96,0.0,-0.10267,6e-05,13.00101]
[1776375476546,38.9,74943.74,0.0,-0.10274,6e-05,13.00761]
[1776375476558,38.9,74943.74,0.0,-0.10274,6e-05,13.00761]
[1776375481828,38.9,74944.01,0.0,-0.10272,6e-05,13.00579]
[1776375486863,38.9,74945.62,0.0,-0.10262,6e-05,12.99665]
[1776375491899,38.9,74944.04,0.0,-0.10272,6e-05,13.00553]
[1776375497453,38.9,74944.88,0.0,-0.10267,6e-05,13.00074]
[1776375500999,38.9,74931.59,0.0,-0.10352,6e-05,13.07628]
[1776375507024,38.89,74930.3,0.0,-0.10359,6e-05,13.08302]
[1776375507975,38.89,74930.3,0.0,-0.10359,6e-05,13.08302]
[1776375513073,38.89,74944.81,0.0,-0.10265,6e-05,12.99745]
[1776375515206,38.89,74944.81,0.0,-0.10265,6e-05,12.99745]
[1776375515800,38.89,74949.36,0.0,-0.10235,6e-05,12.97131]
[1776375515852,38.89,74949.36,0.0,-0.10235,6e-05,12.97131]
[1776375516096,38.89,74949.36,0.0,-0.10235,6e-05,12.97108]
[1776375517862,38.89,74954.67,0.0,-0.10201,6e-05,12.94093]
[1776375517935,38.89,74954.67,0.0,-0.10201,6e-05,12.94093]
[1776375518109,38.89,74955.36,0.0,-0.10197,6e-05,12.93685]
[1776375519642,38.89,74955.36,0.0,-0.10197,6e-05,12.93685]
[1776375519706,38.89,74955.36,0.0,-0.10197,6e-05,12.93685]
[1776375519719,38.89,74955.36,0.0,-0.10197,6e-05,12.93685]
[1776375525999,38.89,74947.26,0.0,-0.10246,6e-05,12.98108]
[1776375526005,38.89,74947.26,0.0,-0.10246,6e-05,12.98108]
[1776375526012,38.89,74947.26,0.0,-0.10246,6e-05,12.98108]
[1776375526163,38.89,74943.24,0.0,-0.10272,6e-05,13.00376]
[1776375527578,38.89,74943.24,0.0,-0.10272,6e-05,13.00376]
[1776375527628,38.89,74943.17,0.0,-0.10272,6e-05,13.00411]
[1776375529578,38.89,74942.2,0.0,-0.10278,6e-05,13.0096]
[1776375530512,38.89,74942.23,0.0,-0.10278,6e-05,13.00928]
[1776375536234,38.89,74939.09,0.0,-0.10297,6e-05,13.02669]
[1776375538198,38.89,74938.42,0.0,-0.10302,6e-05,13.0304]
[1776375538209,38.89,74938.42,0.0,-0.10302,6e-05,13.0304]
[1776375538371,38.89,74937.77,0.0,-0.10306,6e-05,13.034]
[1776375540091,38.89,74937.77,0.0,-0.10306,6e-05,13.034]
[1776375540416,38.89,74937.77,0.0,-0.10306,6e-05,13.034]
[1776375542019,38.89,74937.34,0.0,-0.10308,6e-05,13.03619]
[1776375542456,38.89,74949.61,0.0,-0.1023,6e-05,12.96649]
[1776375544290,38.89,74949.44,0.0,-0.10231,6e-05,12.96718]
[1776375544307,38.89,74949.44,0.0,-0.10231,6e-05,12.96718]
[1776375544375,38.89,74949.44,0.0,-0.10231,6e-05,12.96709]
[1776375546014,38.89,74949.44,0.0,-0.1023,6e-05,12.96679]
[1776375546315,38.89,74949.44,0.0,-0.1023,6e-05,12.96679]
[1776375546344,38.89,74949.44,0.0,-0.1023,6e-05,12.96679]
[1776375548345,38.88,74952.91,0.0,-0.10208,6e-05,12.94663]
[1776375561409,38.88,74958.72,0.0,-0.10168,6e-05,12.91042]
[1776375566444,38.88,74963.0,0.0,-0.10139,6e-05,12.88505]
[1776375571479,38.87,74962.49,0.0,-0.10139,6e-05,12.88323]
[1776375576514,38.87,74964.07,0.0,-0.10128,6e-05,12.87293]
[1776375582556,38.87,74964.16,0.0,-0.10125,6e-05,12.87103]
[1776375584138,38.87,74965.17,0.0,-0.10119,6e-05,12.86511]
[1776375584144,38.87,74965.17,0.0,-0.10119,6e-05,12.86511]
[1776375589605,38.86,74958.23,0.0,-0.10161,6e-05,12.90268]
[1776375594640,38.86,74958.01,0.0,-0.10161,6e-05,12.90255]
[1776375597608,38.86,74959.63,0.0,-0.1015,6e-05,12.89289]
[1776375599203,38.86,74962.19,0.0,-0.10133,6e-05,12.87801]
[1776375599688,38.86,74962.06,0.0,-0.10134,6e-05,12.87854]
[1776375600161,38.86,74962.06,0.0,-0.10134,6e-05,12.87854]
[1776375600173,38.86,74962.06,0.0,-0.10134,6e-05,12.87854]
[1776375600198,38.86,74962.06,0.0,-0.10134,6e-05,12.87854]
[1776375600439,38.86,74962.06,0.0,-0.10134,6e-05,12.87854]
[1776375600558,38.86,74962.06,0.0,-0.10134,6e-05,12.87854]
[1776375600691,38.86,74960.88,0.0,-0.10141,6e-05,12.88499]
[1776375602700,38.86,74975.48,0.0,-0.10049,6e-05,12.80243]
[1776375606426,38.86,74972.08,0.0,-0.10071,6e-05,12.82168]
[1776375606461,38.86,74972.08,0.0,-0.10071,6e-05,12.82168]
[1776375606491,38.86,74972.08,0.0,-0.10071,6e-05,12.82168]
[1776375606552,38.86,74972.08,0.0,-0.10071,6e-05,12.82168]
[1776375606582,38.86,74972.08,0.0,-0.10071,6e-05,12.82168]
[1776375606647,38.86,74972.08,0.0,-0.10071,6e-05,12.82168]
[1776375606676,38.86,74972.08,0.0,-0.10071,6e-05,12.82168]
[1776375606739,38.86,74968.18,0.0,-0.10095,6e-05,12.84354]
[1776375606766,38.86,74968.18,0.0,-0.10095,6e-05,12.84354]
[1776375606856,38.86,74968.18,0.0,-0.10095,6e-05,12.84354]
[1776375606885,38.86,74968.18,0.0,-0.10095,6e-05,12.84354]
[1776375606944,38.86,74968.18,0.0,-0.10095,6e-05,12.84354]
[1776375607002,38.86,74968.18,0.0,-0.10095,6e-05,12.84354]
[1776375607031,38.86,74968.18,0.0,-0.10095,6e-05,12.84354]
[1776375607061,38.86,74968.18,0.0,-0.10095,6e-05,12.84354]
[1776375607122,38.86,74968.18,0.0,-0.10095,6e-05,12.84354]
[1776375607735,38.86,74966.01,0.0,-0.10109,6e-05,12.85563]
[1776375609396,38.86,74965.11,0.0,-0.10114,6e-05,12.86055]
[1776375609423,38.86,74965.11,0.0,-0.10114,6e-05,12.86055]
[1776375609746,38.86,74961.48,0.0,-0.10137,6e-05,12.88085]
[1776375615791,38.86,74956.22,0.0,-0.10168,6e-05,12.90929]
[1776375621145,38.85,74953.85,0.0,-0.10182,6e-05,12.92137]
[1776375626873,38.85,74951.0,0.0,-0.10199,6e-05,12.93636]
[1776375631903,38.85,74950.11,0.0,-0.10201,6e-05,12.93668]
[1776375633566,38.85,74950.11,0.0,-0.10201,6e-05,12.93668]
[1776375634061,38.85,74949.63,0.0,-0.10203,6e-05,12.93917]
[1776375634085,38.85,74949.63,0.0,-0.10203,6e-05,12.93917]
[1776375634141,38.85,74949.63,0.0,-0.10203,6e-05,12.93917]
[1776375634172,38.85,74949.63,0.0,-0.10203,6e-05,12.93917]
[1776375634200,38.85,74949.63,0.0,-0.10203,6e-05,12.93917]
[1776375634234,38.85,74949.63,0.0,-0.10203,6e-05,12.93917]
[1776375634324,38.85,74949.63,0.0,-0.10203,6e-05,12.93917]
[1776375634357,38.85,74949.63,0.0,-0.10203,6e-05,12.93917]
[1776375634516,38.85,74955.89,0.0,-0.10164,6e-05,12.9036]
[1776375634903,38.85,74955.89,0.0,-0.10164,6e-05,12.9036]
[1776375634924,38.85,74955.89,0.0,-0.10164,6e-05,12.9036]
[1776375635025,38.85,74970.02,0.0,-0.10075,6e-05,12.82378]
[1776375640006,38.85,74974.97,0.0,-0.10044,6e-05,12.79603]
[1776375640067,38.85,74974.97,0.0,-0.10044,6e-05,12.79603]
[1776375640135,38.85,74976.34,0.0,-0.10035,6e-05,12.78829]
[1776375642027,38.85,74976.34,0.0,-0.10035,6e-05,12.78826]
[1776375642061,38.85,74976.34,0.0,-0.10035,6e-05,12.78826]
[1776375642073,38.85,74976.34,0.0,-0.10035,6e-05,12.78826]
[1776375642162,38.85,74977.11,0.0,-0.10031,6e-05,12.78391]
[1776375643978,38.85,74977.11,0.0,-0.10031,6e-05,12.78391]
[1776375644019,38.85,74977.11,0.0,-0.10031,6e-05,12.78391]
[1776375644587,38.85,74977.11,0.0,-0.10031,6e-05,12.78391]
[1776375644688,38.85,74978.45,0.0,-0.10022,6e-05,12.77626]
[1776375646016,38.85,74978.45,0.0,-0.10022,6e-05,12.77626]
[1776375646073,38.85,74978.45,0.0,-0.10022,6e-05,12.77626]
[1776375651357,38.85,74981.03,0.0,-0.10006,6e-05,12.76126]
[1776375657100,38.85,74988.09,0.0,-0.09961,6e-05,12.72133]
[1776375662144,38.85,74991.97,0.0,-0.09937,6e-05,12.69943]
[1776375667172,38.85,74994.83,0.0,-0.0992,6e-05,12.68336]
[1776375673215,38.85,74995.76,0.0,-0.09914,6e-05,12.67809]
[1776375678267,38.85,74997.56,0.0,-0.09903,6e-05,12.66793]
[1776375680694,38.85,74995.17,0.0,-0.09917,6e-05,12.68133]
[1776375680757,38.84,74986.39,0.0,-0.09972,6e-05,12.73045]
[1776375684340,38.84,74983.64,0.0,-0.09988,6e-05,12.74552]
[1776375684366,38.84,74983.64,0.0,-0.09988,6e-05,12.74552]
[1776375684386,38.84,74983.64,0.0,-0.09988,6e-05,12.74552]
[1776375684713,38.84,74983.64,0.0,-0.09988,6e-05,12.74552]
[1776375684781,38.84,74983.64,0.0,-0.09988,6e-05,12.74552]
[1776375684809,38.84,74981.3,0.0,-0.10003,6e-05,12.75852]
[1776375686758,38.84,74981.3,0.0,-0.10002,6e-05,12.7584]
[1776375689901,38.84,74974.57,0.0,-0.10044,6e-05,12.79558]
[1776375690817,38.84,74974.57,0.0,-0.10044,6e-05,12.79558]
[1776375691432,38.84,74974.77,0.0,-0.10042,6e-05,12.79428]
[1776375691441,38.84,74974.77,0.0,-0.10042,6e-05,12.79428]
[1776375691595,38.84,74974.77,0.0,-0.10042,6e-05,12.79428]
[1776375691641,38.84,74972.16,0.0,-0.10056,6e-05,12.80543]
[1776375692865,38.84,74972.16,0.0,-0.10056,6e-05,12.80524]
[1776375696487,38.84,74979.07,0.0,-0.10012,6e-05,12.76596]
[1776375696621,38.84,74979.07,0.0,-0.10012,6e-05,12.76596]
[1776375696687,38.84,74979.07,0.0,-0.10012,6e-05,12.76596]
[1776375696688,38.84,74979.07,0.0,-0.10012,6e-05,12.76596]
[1776375696752,38.84,74979.07,0.0,-0.10012,6e-05,12.76596]
[1776375696764,38.84,74982.65,0.0,-0.0999,6e-05,12.74573]
[1776375698428,38.84,74982.65,0.0,-0.0999,6e-05,12.74564]
[1776375698494,38.84,74982.65,0.0,-0.0999,6e-05,12.74564]
[1776375698508,38.84,74982.65,0.0,-0.0999,6e-05,12.74564]
[1776375698581,38.84,74982.65,0.0,-0.0999,6e-05,12.74564]
[1776375698595,38.84,74996.66,0.0,-0.09903,6e-05,12.66701]
[1776375701032,38.84,74997.07,0.0,-0.09901,6e-05,12.6651]
[1776375701112,38.84,74997.07,0.0,-0.09901,6e-05,12.6651]
[1776375701711,38.84,74997.28,0.0,-0.099,6e-05,12.66398]
[1776375703084,38.84,74997.28,0.0,-0.099,6e-05,12.66404]
[1776375703424,38.84,74997.41,0.0,-0.09899,6e-05,12.66337]
[1776375707062,38.84,74997.0,0.0,-0.09902,6e-05,12.66581]
[1776375707183,38.84,74997.0,0.0,-0.09902,6e-05,12.66581]
[1776375707236,38.84,74997.0,0.0,-0.09902,6e-05,12.66581]
[1776375707246,38.84,74997.0,0.0,-0.09902,6e-05,12.66581]
[1776375707298,38.84,74997.0,0.0,-0.09902,6e-05,12.66581]
[1776375707357,38.84,74997.0,0.0,-0.09902,6e-05,12.66581]
[1776375707387,38.84,74997.0,0.0,-0.09902,6e-05,12.66581]
[1776375707417,38.84,74997.0,0.0,-0.09902,6e-05,12.66581]
[1776375707446,38.84,74997.0,0.0,-0.09902,6e-05,12.66581]
[1776375707476,38.84,74997.0,0.0,-0.09902,6e-05,12.66581]
[1776375707489,38.84,74991.84,0.0,-0.09934,6e-05,12.69477]
[1776375707971,38.84,74991.84,0.0,-0.09934,6e-05,12.69477]
[1776375708004,38.84,74991.84,0.0,-0.09934,6e-05,12.69477]
[1776375708460,38.84,74991.84,0.0,-0.09934,6e-05,12.6948]
[1776375709195,38.84,74991.84,0.0,-0.09934,6e-05,12.6948]
[1776375709221,38.84,74991.84,0.0,-0.09934,6e-05,12.6948]
[1776375709466,38.84,74988.12,0.0,-0.09957,6e-05,12.71566]
[1776375711245,38.84,74985.95,0.0,-0.0997,6e-05,12.7278]
[1776375718528,38.84,74987.21,0.0,-0.09962,6e-05,12.72016]
[1776375722012,38.84,74985.86,0.0,-0.0997,6e-05,12.72752]
[1776375722089,38.84,74985.86,0.0,-0.0997,6e-05,12.72752]
[1776375722146,38.84,74985.86,0.0,-0.0997,6e-05,12.72752]
[1776375722172,38.84,74985.86,0.0,-0.0997,6e-05,12.72752]
[1776375722557,38.84,74985.71,0.0,-0.09971,6e-05,12.72828]
[1776375723448,38.84,74985.71,0.0,-0.09971,6e-05,12.72828]
[1776375723489,38.84,74985.71,0.0,-0.09971,6e-05,12.72828]
[1776375723529,38.84,74985.71,0.0,-0.09971,6e-05,12.72828]
[1776375723629,38.84,74972.38,0.0,-0.10054,6e-05,12.80314]
[1776375725366,38.84,74972.38,0.0,-0.10053,6e-05,12.80297]
[1776375725427,38.84,74972.38,0.0,-0.10053,6e-05,12.80297]
[1776375725451,38.84,74972.38,0.0,-0.10053,6e-05,12.80297]
[1776375725578,38.84,74967.07,0.0,-0.10087,6e-05,12.83296]
[1776375727618,38.84,74968.87,0.0,-0.10075,6e-05,12.82265]
[1776375727635,38.84,74968.87,0.0,-0.10075,6e-05,12.82265]
[1776375727661,38.84,74968.87,0.0,-0.10075,6e-05,12.82265]
[1776375727729,38.84,74980.68,0.0,-0.10001,6e-05,12.75604]
[1776375729588,38.84,74980.68,0.0,-0.10001,6e-05,12.75596]
[1776375729593,38.84,74980.68,0.0,-0.10001,6e-05,12.75596]
[1776375729653,38.84,74980.94,0.0,-0.1,6e-05,12.75444]
[1776375731297,38.84,74980.94,0.0,-0.1,6e-05,12.7544]
[1776375731620,38.84,74983.32,0.0,-0.09985,6e-05,12.74098]
[1776375733646,38.84,74992.57,0.0,-0.09927,6e-05,12.68896]
[1776375733725,38.84,74992.57,0.0,-0.09927,6e-05,12.68896]
[1776375733749,38.84,74995.24,0.0,-0.09911,6e-05,12.67395]
[1776375734213,38.84,74995.24,0.0,-0.09911,6e-05,12.67395]
[1776375734404,38.84,74995.24,0.0,-0.09911,6e-05,12.67395]
[1776375739807,38.84,74995.87,0.0,-0.09907,6e-05,12.67054]
[1776375751763,38.84,74998.25,0.0,-0.0989,6e-05,12.65406]
[1776375756796,38.84,74998.61,0.0,-0.09888,6e-05,12.65217]
[1776375762841,38.84,74997.39,0.0,-0.09896,6e-05,12.65908]
[1776375768278,38.84,74997.87,0.0,-0.09893,6e-05,12.65644]
[1776375773918,38.84,74999.28,0.0,-0.09884,6e-05,12.64869]
[1776375778953,38.84,75000.2,0.0,-0.09879,6e-05,12.64366]
[1776375781117,38.84,75000.34,0.0,-0.09878,6e-05,12.6429]
[1776375782532,38.84,74994.5,0.0,-0.09914,6e-05,12.67569]
[1776375783374,38.84,74988.34,0.0,-0.09952,6e-05,12.71036]
[1776375784502,38.84,74987.68,0.0,-0.09957,6e-05,12.71412]
[1776375784902,38.84,74987.68,0.0,-0.09957,6e-05,12.71412]
[1776375788354,38.84,74986.57,0.0,-0.09964,6e-05,12.7205]
[1776375788554,38.84,74986.57,0.0,-0.09964,6e-05,12.7205]
[1776375788636,38.84,74982.42,0.0,-0.0999,6e-05,12.74405]
[1776375789452,38.84,74982.42,0.0,-0.0999,6e-05,12.74405]
[1776375789505,38.84,74984.23,0.0,-0.09979,6e-05,12.73407]
[1776375795068,38.84,74988.94,0.0,-0.09951,6e-05,12.70873]
[1776375800101,38.85,74998.75,0.0,-0.09891,6e-05,12.65496]
[1776375805136,38.85,74999.83,0.0,-0.09886,6e-05,12.65011]
[1776375810636,38.85,75000.83,0.0,-0.09881,6e-05,12.64547]
[1776375811690,38.85,75001.31,0.0,-0.09878,6e-05,12.64325]
[1776375811964,38.85,75001.3,0.0,-0.09876,6e-05,12.6402]
[1776375812019,38.85,75001.3,0.0,-0.09876,6e-05,12.6402]
[1776375812489,38.85,74997.02,0.0,-0.09903,6e-05,12.66442]
[1776375815406,38.85,74981.67,0.0,-0.09999,6e-05,12.75116]
[1776375819157,38.85,74980.66,0.0,-0.10005,6e-05,12.75719]
[1776375819237,38.85,74981.03,0.0,-0.10003,6e-05,12.75528]
[1776375821076,38.85,74980.46,0.0,-0.10007,6e-05,12.75882]
[1776375821354,38.85,74980.31,0.0,-0.10008,6e-05,12.75982]
[1776375827295,38.86,74977.51,0.0,-0.10027,6e-05,12.77628]
[1776375830651,38.86,74976.59,0.0,-0.10032,6e-05,12.78117]
[1776375830747,38.86,74976.59,0.0,-0.10032,6e-05,12.78117]
[1776375830864,38.86,74972.32,0.0,-0.10058,6e-05,12.80488]
[1776375833421,38.85,74967.16,0.0,-0.1009,6e-05,12.83354]
[1776375833488,38.85,74967.16,0.0,-0.1009,6e-05,12.83354]
[1776375833535,38.85,74967.16,0.0,-0.1009,6e-05,12.83354]
[1776375833563,38.85,74967.16,0.0,-0.1009,6e-05,12.83354]
[1776375835262,38.85,74979.51,0.0,-0.10013,6e-05,12.76366]
[1776375835269,38.85,74979.51,0.0,-0.10013,6e-05,12.76366]
[1776375835365,38.85,74979.51,0.0,-0.10013,6e-05,12.76366]
[1776375835466,38.85,74981.19,0.0,-0.10002,6e-05,12.75412]
[1776375841372,38.85,74969.28,0.0,-0.10075,6e-05,12.82033]
[1776375841382,38.85,74969.28,0.0,-0.10075,6e-05,12.82033]
[1776375841418,38.85,74969.28,0.0,-0.10075,6e-05,12.82033]
[1776375841476,38.85,74967.83,0.0,-0.10084,6e-05,12.82831]
[1776375842883,38.85,74967.83,0.0,-0.10084,6e-05,12.82831]
[1776375842925,38.85,74967.83,0.0,-0.10084,6e-05,12.82831]
[1776375842922,38.85,74965.34,0.0,-0.101,6e-05,12.84214]
[1776375843046,38.85,74965.34,0.0,-0.101,6e-05,12.84214]
[1776375843344,38.85,74965.34,0.0,-0.101,6e-05,12.84214]
[1776375843368,38.85,74965.34,0.0,-0.101,6e-05,12.84214]
[1776375843432,38.85,74965.34,0.0,-0.101,6e-05,12.84214]
[1776375843487,38.85,74965.34,0.0,-0.101,6e-05,12.84214]
[1776375843586,38.85,74965.34,0.0,-0.101,6e-05,12.84214]
[1776375843619,38.85,74965.34,0.0,-0.101,6e-05,12.84214]
[1776375843679,38.85,74965.34,0.0,-0.101,6e-05,12.84214]
[1776375843710,38.85,74965.34,0.0,-0.101,6e-05,12.84214]
[1776375843769,38.85,74965.34,0.0,-0.101,6e-05,12.84214]
[1776375843833,38.85,74965.34,0.0,-0.101,6e-05,12.84214]
[1776375843850,38.85,74965.34,0.0,-0.101,6e-05,12.84214]
[1776375843869,38.85,74965.34,0.0,-0.101,6e-05,12.84214]
[1776375843904,38.85,74974.76,0.0,-0.10041,6e-05,12.7889]
[1776375845457,38.85,74982.24,0.0,-0.09994,6e-05,12.74672]
[1776375845494,38.85,74982.24,0.0,-0.09994,6e-05,12.74672]
[1776375845558,38.85,74979.31,0.0,-0.10012,6e-05,12.76312]
[1776375847948,38.85,74979.31,0.0,-0.10012,6e-05,12.76302]
[1776375848022,38.85,74978.42,0.0,-0.10017,6e-05,12.76792]
[1776375848562,38.85,74979.13,0.0,-0.10013,6e-05,12.76382]
[1776375849525,38.85,74979.13,0.0,-0.10013,6e-05,12.76382]
[1776375849561,38.85,74979.13,0.0,-0.10013,6e-05,12.76372]
[1776375852726,38.85,74977.86,0.0,-0.1002,6e-05,12.77064]
[1776375852753,38.85,74977.86,0.0,-0.1002,6e-05,12.77064]
[1776375853248,38.85,74966.74,0.0,-0.1009,6e-05,12.83306]
[1776375853992,38.85,74964.67,0.0,-0.10102,6e-05,12.84453]
[1776375855657,38.85,74959.36,0.0,-0.10135,6e-05,12.87425]
[1776375855664,38.85,74959.36,0.0,-0.10135,6e-05,12.87425]
[1776375855746,38.85,74959.36,0.0,-0.10135,6e-05,12.87425]
[1776375855769,38.85,74959.36,0.0,-0.10135,6e-05,12.87425]
[1776375855800,38.85,74959.36,0.0,-0.10135,6e-05,12.87425]
[1776375855901,38.85,74961.65,0.0,-0.10121,6e-05,12.86108]
[1776375857685,38.85,74968.1,0.0,-0.1008,6e-05,12.82451]
[1776375857772,38.85,74970.35,0.0,-0.10066,6e-05,12.81167]
[1776375858528,38.85,74970.35,0.0,-0.10066,6e-05,12.81167]
[1776375858599,38.85,74971.54,0.0,-0.10058,6e-05,12.80483]
[1776375859682,38.85,74971.54,0.0,-0.10058,6e-05,12.80483]
[1776375859738,38.85,74971.54,0.0,-0.10058,6e-05,12.80483]
[1776375861700,38.85,74971.88,0.0,-0.10056,6e-05,12.80265]
[1776375866393,38.84,74974.2,0.0,-0.10041,6e-05,12.78873]
[1776375867819,38.84,74974.63,0.0,-0.10038,6e-05,12.78614]
[1776375872917,38.84,74977.49,0.0,-0.10017,6e-05,12.7658]
[1776375874701,38.84,74977.49,0.0,-0.10017,6e-05,12.76565]
[1776375874845,38.84,74977.49,0.0,-0.10017,6e-05,12.76565]
[1776375878027,38.84,74977.69,0.0,-0.10015,6e-05,12.76411]
[1776375879555,38.84,74977.56,0.0,-0.10015,6e-05,12.76456]
[1776375879605,38.84,74977.56,0.0,-0.10015,6e-05,12.76456]
[1776375879675,38.84,74977.56,0.0,-0.10015,6e-05,12.76456]
[1776375879816,38.84,74977.56,0.0,-0.10015,6e-05,12.76456]
[1776375879845,38.84,74977.56,0.0,-0.10015,6e-05,12.76456]
[1776375879905,38.84,74977.56,0.0,-0.10015,6e-05,12.76456]
[1776375879917,38.84,74970.44,0.0,-0.1006,6e-05,12.80448]
[1776375882987,38.84,74956.22,0.0,-0.10148,6e-05,12.88402]
[1776375884083,38.84,74956.22,0.0,-0.10148,6e-05,12.88371]
[1776375884100,38.84,74956.22,0.0,-0.10148,6e-05,12.88371]
[1776375884711,38.84,74953.73,0.0,-0.10163,6e-05,12.89746]
[1776375888177,38.84,74951.03,0.0,-0.10179,6e-05,12.91186]
[1776375888192,38.84,74951.03,0.0,-0.10179,6e-05,12.91186]
[1776375888217,38.84,74951.03,0.0,-0.10179,6e-05,12.91186]
[1776375888315,38.84,74951.03,0.0,-0.10179,6e-05,12.91186]
[1776375888737,38.84,74950.34,0.0,-0.10183,6e-05,12.91547]
[1776375890181,38.84,74949.59,0.0,-0.10188,6e-05,12.91942]
[1776375890188,38.84,74949.59,0.0,-0.10188,6e-05,12.91942]
[1776375890766,38.83,74948.86,0.0,-0.10192,6e-05,12.92326]
[1776375892216,38.83,74948.86,0.0,-0.10192,6e-05,12.92296]
[1776375892224,38.83,74948.86,0.0,-0.10192,6e-05,12.92296]
[1776375892231,38.83,74948.86,0.0,-0.10192,6e-05,12.92296]
[1776375894261,38.83,74946.86,0.0,-0.10204,6e-05,12.93369]
[1776375894289,38.83,74946.86,0.0,-0.10204,6e-05,12.93369]
[1776375894782,38.83,74946.86,0.0,-0.10203,6e-05,12.93339]
[1776375896282,38.83,74947.04,0.0,-0.10202,6e-05,12.93208]
[1776375896901,38.83,74946.54,0.0,-0.10205,6e-05,12.93461]
[1776375900348,38.83,74947.06,0.0,-0.102,6e-05,12.9308]
[1776375900378,38.83,74947.06,0.0,-0.102,6e-05,12.9308]
[1776375900389,38.83,74947.06,0.0,-0.102,6e-05,12.9308]
[1776375901000,38.83,74948.72,0.0,-0.1019,6e-05,12.92113]
[1776375901692,38.83,74948.72,0.0,-0.1019,6e-05,12.92113]
[1776375901711,38.83,74948.72,0.0,-0.1019,6e-05,12.92113]
[1776375901717,38.83,74948.72,0.0,-0.1019,6e-05,12.92113]
[1776375901750,38.83,74948.72,0.0,-0.1019,6e-05,12.92113]
[1776375901777,38.83,74948.72,0.0,-0.1019,6e-05,12.92113]
[1776375901879,38.83,74951.81,0.0,-0.1017,6e-05,12.9034]
[1776375902370,38.83,74951.81,0.0,-0.1017,6e-05,12.9034]
[1776375902379,38.83,74951.81,0.0,-0.1017,6e-05,12.9034]
[1776375902839,38.83,74951.81,0.0,-0.1017,6e-05,12.90314]
[1776375907874,38.83,74947.81,0.0,-0.10194,6e-05,12.92464]
[1776375909523,38.83,74947.31,0.0,-0.10196,6e-05,12.92721]
[1776375909887,38.83,74946.74,0.0,-0.102,6e-05,12.93019]
[1776375914921,38.82,74940.21,0.0,-0.1024,6e-05,12.96653]
[1776375920963,38.82,74938.68,0.0,-0.1025,6e-05,12.97503]
[1776375925999,38.82,74937.12,0.0,-0.1026,6e-05,12.98375]
[1776375932041,38.82,74936.61,0.0,-0.10261,6e-05,12.98318]
[1776375937076,38.82,74933.08,0.0,-0.10283,6e-05,13.00306]
[1776375940637,38.82,74934.6,0.0,-0.10273,6e-05,12.99438]
[1776375943060,38.82,74933.94,0.0,-0.10277,6e-05,12.99809]
[1776375943119,38.82,74933.48,0.0,-0.1028,6e-05,13.00068]
[1776375943220,38.82,74933.48,0.0,-0.1028,6e-05,13.00068]
[1776375943327,38.82,74933.48,0.0,-0.1028,6e-05,13.00068]
[1776375944127,38.82,74938.17,0.0,-0.10251,6e-05,12.97411]
[1776375947258,38.82,74939.74,0.0,-0.1024,6e-05,12.96455]
[1776375947305,38.82,74939.74,0.0,-0.1024,6e-05,12.96455]
[1776375948153,38.82,74939.15,0.0,-0.10243,6e-05,12.96767]
[1776375949297,38.82,74939.15,0.0,-0.10243,6e-05,12.96767]
[1776375949361,38.82,74939.15,0.0,-0.10243,6e-05,12.96767]
[1776375949367,38.82,74935.92,0.0,-0.10264,6e-05,12.98573]
[1776375950661,38.82,74935.92,0.0,-0.10264,6e-05,12.98573]
[1776375951315,38.82,74935.92,0.0,-0.10263,6e-05,12.98523]
[1776375952013,38.82,74935.34,0.0,-0.10266,6e-05,12.98826]
[1776375955695,38.82,74939.0,0.0,-0.10242,6e-05,12.96677]
[1776375955704,38.82,74939.0,0.0,-0.10242,6e-05,12.96677]
[1776375955825,38.82,74938.69,0.0,-0.10244,6e-05,12.9683]
[1776375956332,38.82,74938.69,0.0,-0.10244,6e-05,12.9683]
[1776375956609,38.82,74938.69,0.0,-0.10244,6e-05,12.9683]
[1776375956655,38.82,74938.69,0.0,-0.10244,6e-05,12.9683]
[1776375956735,38.82,74938.69,0.0,-0.10244,6e-05,12.9683]
[1776375956769,38.82,74938.69,0.0,-0.10244,6e-05,12.9683]
[1776375956903,38.82,74938.69,0.0,-0.10244,6e-05,12.9683]
[1776375956927,38.82,74938.69,0.0,-0.10244,6e-05,12.9683]
[1776375956929,38.82,74941.73,0.0,-0.10225,6e-05,12.95086]
[1776375957304,38.82,74941.73,0.0,-0.10225,6e-05,12.95086]
[1776375958051,38.82,74941.73,0.0,-0.10225,6e-05,12.95086]
[1776375958152,38.82,74948.13,0.0,-0.10184,6e-05,12.91442]
[1776375958187,38.82,74948.13,0.0,-0.10184,6e-05,12.91442]
[1776375958215,38.82,74948.13,0.0,-0.10184,6e-05,12.91442]
[1776375958303,38.82,74948.13,0.0,-0.10184,6e-05,12.91442]
[1776375958404,38.82,74945.02,0.0,-0.10204,6e-05,12.932]
[1776375959312,38.82,74945.02,0.0,-0.10204,6e-05,12.932]
[1776375959352,38.82,74945.02,0.0,-0.10204,6e-05,12.932]
[1776375959453,38.82,74944.11,0.0,-0.10209,6e-05,12.93695]
[1776375960508,38.82,74944.11,0.0,-0.10209,6e-05,12.93695]
[1776375960527,38.82,74944.11,0.0,-0.10209,6e-05,12.93695]
[1776375960534,38.82,74944.11,0.0,-0.10209,6e-05,12.93695]
[1776375960551,38.82,74944.11,0.0,-0.10209,6e-05,12.93695]
[1776375960579,38.82,74944.11,0.0,-0.10209,6e-05,12.93695]
[1776375960612,38.82,74944.11,0.0,-0.10209,6e-05,12.93695]
[1776375960640,38.82,74944.11,0.0,-0.10209,6e-05,12.93695]
[1776375960669,38.82,74944.11,0.0,-0.10209,6e-05,12.93695]
[1776375960714,38.82,74943.33,0.0,-0.10214,6e-05,12.94093]
[1776375961670,38.82,74943.33,0.0,-0.10214,6e-05,12.94093]
[1776375961709,38.82,74943.33,0.0,-0.10214,6e-05,12.94093]
[1776375961714,38.82,74943.33,0.0,-0.10214,6e-05,12.94093]
[1776375961745,38.82,74943.33,0.0,-0.10214,6e-05,12.94093]
[1776375961778,38.82,74943.33,0.0,-0.10214,6e-05,12.94093]
[1776375961835,38.82,74943.33,0.0,-0.10214,6e-05,12.94093]
[1776375961878,38.81,74940.08,0.0,-0.10234,6e-05,12.95909]
[1776375963613,38.81,74936.19,0.0,-0.10258,6e-05,12.98086]
[1776375963622,38.81,74936.19,0.0,-0.10258,6e-05,12.98086]
[1776375963657,38.81,74936.19,0.0,-0.10258,6e-05,12.98086]
[1776375963674,38.81,74935.35,0.0,-0.10263,6e-05,12.98534]
[1776375964845,38.81,74935.35,0.0,-0.10263,6e-05,12.98534]
[1776375964908,38.81,74935.35,0.0,-0.10263,6e-05,12.98534]
[1776375965007,38.81,74934.85,0.0,-0.10266,6e-05,12.98789]
[1776375967276,38.81,74933.93,0.0,-0.10272,6e-05,12.99281]
[1776375967357,38.81,74933.93,0.0,-0.10272,6e-05,12.99281]
[1776375967393,38.81,74933.93,0.0,-0.10272,6e-05,12.99281]
[1776375967473,38.81,74944.6,0.0,-0.10204,6e-05,12.93212]
[1776375969385,38.81,74953.35,0.0,-0.10148,6e-05,12.88244]
[1776375969404,38.81,74953.35,0.0,-0.10148,6e-05,12.88244]
[1776375969475,38.81,74953.35,0.0,-0.10148,6e-05,12.88244]
[1776375969664,38.81,74953.35,0.0,-0.10148,6e-05,12.88244]
[1776375970076,38.81,74955.37,0.0,-0.10135,6e-05,12.87068]
[1776375971308,38.81,74956.13,0.0,-0.1013,6e-05,12.86626]
[1776375971326,38.81,74956.13,0.0,-0.1013,6e-05,12.86626]
[1776375971383,38.81,74956.13,0.0,-0.1013,6e-05,12.86626]
[1776375971468,38.81,74955.74,0.0,-0.10133,6e-05,12.86846]
[1776375973112,38.81,74955.74,0.0,-0.10133,6e-05,12.86846]
[1776375973691,38.81,74950.03,0.0,-0.10168,6e-05,12.90045]
[1776375973763,38.81,74950.03,0.0,-0.10168,6e-05,12.90045]
[1776375973821,38.81,74950.03,0.0,-0.10168,6e-05,12.90045]
[1776375975808,38.81,74948.94,0.0,-0.10175,6e-05,12.90643]
[1776375975871,38.81,74947.78,0.0,-0.10182,6e-05,12.91257]
[1776375981877,38.81,74940.83,0.0,-0.10225,6e-05,12.95098]
[1776375981901,38.81,74940.83,0.0,-0.10225,6e-05,12.95098]
[1776375981953,38.81,74940.83,0.0,-0.10225,6e-05,12.95098]
[1776375981982,38.81,74940.83,0.0,-0.10225,6e-05,12.95098]
[1776375982040,38.81,74940.83,0.0,-0.10225,6e-05,12.95098]
[1776375982069,38.81,74940.83,0.0,-0.10225,6e-05,12.95098]
[1776375982101,38.81,74940.83,0.0,-0.10225,6e-05,12.95098]
[1776375982082,38.81,74940.78,0.0,-0.10225,6e-05,12.95072]
[1776375984143,38.81,74940.78,0.0,-0.10225,6e-05,12.95072]
[1776375984150,38.81,74944.04,0.0,-0.10203,6e-05,12.93174]
[1776375984248,38.81,74944.04,0.0,-0.10203,6e-05,12.93174]
[1776375984311,38.81,74944.04,0.0,-0.10203,6e-05,12.93174]
[1776375984346,38.81,74944.04,0.0,-0.10203,6e-05,12.93174]
[1776375984377,38.81,74944.04,0.0,-0.10203,6e-05,12.93174]
[1776375984407,38.81,74944.04,0.0,-0.10203,6e-05,12.93174]
[1776375984440,38.81,74944.04,0.0,-0.10203,6e-05,12.93174]
[1776375984477,38.81,74944.04,0.0,-0.10203,6e-05,12.93174]
[1776375984504,38.81,74944.04,0.0,-0.10203,6e-05,12.93174]
[1776375984576,38.81,74951.35,0.0,-0.10157,6e-05,12.89042]
[1776375988216,38.8,74958.88,0.0,-0.10109,6e-05,12.84736]
[1776375988296,38.8,74958.88,0.0,-0.10109,6e-05,12.84736]
[1776375988435,38.8,74960.98,0.0,-0.10096,6e-05,12.83539]
[1776375993761,38.8,74969.91,0.0,-0.10037,6e-05,12.78109]
[1776375997517,38.8,74965.55,0.0,-0.10064,6e-05,12.80483]
[1776375997578,38.8,74965.55,0.0,-0.10064,6e-05,12.80483]
[1776375997921,38.8,74965.55,0.0,-0.10064,6e-05,12.80483]
[1776376000572,38.8,74962.47,0.0,-0.10083,6e-05,12.82194]
[1776376005939,38.8,74959.36,0.0,-0.10101,6e-05,12.83863]
[1776376010348,38.8,74972.26,0.0,-0.1002,6e-05,12.76552]
[1776376010381,38.8,74972.26,0.0,-0.1002,6e-05,12.76552]
[1776376010382,38.8,74972.26,0.0,-0.1002,6e-05,12.76552]
[1776376010404,38.8,74972.26,0.0,-0.1002,6e-05,12.76552]
[1776376010604,38.8,74972.4,0.0,-0.10019,6e-05,12.76469]
[1776376013090,38.8,74972.63,0.0,-0.10018,6e-05,12.76335]
[1776376018536,38.8,74965.7,0.0,-0.1006,6e-05,12.80187]
[1776376021100,38.8,74965.76,0.0,-0.1006,6e-05,12.8013]
[1776376021156,38.8,74966.37,0.0,-0.10056,6e-05,12.79775]
[1776376022635,38.8,74970.05,0.0,-0.10033,6e-05,12.77691]
[1776376022640,38.8,74970.05,0.0,-0.10033,6e-05,12.77691]
[1776376022708,38.8,74970.05,0.0,-0.10033,6e-05,12.77691]
[1776376022711,38.8,74972.69,0.0,-0.10016,6e-05,12.76167]
[1776376027719,38.79,74978.56,0.0,-0.09978,6e-05,12.72759]
[1776376030785,38.79,74979.53,0.0,-0.09971,6e-05,12.72149]
[1776376031106,38.79,74979.53,0.0,-0.09971,6e-05,12.72149]
[1776376034662,38.79,74970.13,0.0,-0.1003,6e-05,12.77417]
[1776376034867,38.79,74970.13,0.0,-0.1003,6e-05,12.77417]
[1776376039907,38.79,74955.63,0.0,-0.1012,6e-05,12.85501]
[1776376040883,38.79,74955.63,0.0,-0.1012,6e-05,12.85501]
[1776376040954,38.79,74955.63,0.0,-0.1012,6e-05,12.85501]
[1776376040986,38.79,74955.63,0.0,-0.1012,6e-05,12.85501]
[1776376041015,38.79,74955.63,0.0,-0.1012,6e-05,12.85501]
[1776376041047,38.79,74955.63,0.0,-0.1012,6e-05,12.85501]
[1776376041161,38.79,74955.63,0.0,-0.1012,6e-05,12.85501]
[1776376041190,38.79,74955.63,0.0,-0.1012,6e-05,12.85501]
[1776376041251,38.79,74955.63,0.0,-0.1012,6e-05,12.85501]
[1776376042874,38.79,74952.07,0.0,-0.10142,6e-05,12.87491]
[1776376045890,38.79,74966.09,0.0,-0.10053,6e-05,12.79468]
[1776376047425,38.79,74966.09,0.0,-0.10052,6e-05,12.79451]
[1776376047463,38.79,74966.09,0.0,-0.10052,6e-05,12.79451]
[1776376052908,38.79,74978.13,0.0,-0.09975,6e-05,12.72295]
[1776376054120,38.79,74978.13,0.0,-0.09975,6e-05,12.72295]
[1776376054174,38.79,74979.1,0.0,-0.09969,6e-05,12.71746]
[1776376057141,38.79,74980.27,0.0,-0.09961,6e-05,12.71081]
[1776376057148,38.79,74980.27,0.0,-0.09961,6e-05,12.71081]
[1776376057179,38.79,74983.44,0.0,-0.09942,6e-05,12.69296]
[1776376061281,38.79,74985.56,0.0,-0.09928,6e-05,12.6807]
[1776376061310,38.79,74985.56,0.0,-0.09928,6e-05,12.68069]
[1776376061963,38.79,74985.56,0.0,-0.09928,6e-05,12.68068]
[1776376063311,38.79,74986.17,0.0,-0.09924,6e-05,12.67725]
[1776376064276,38.79,74986.98,0.0,-0.09919,6e-05,12.67268]
[1776376067372,38.79,74988.1,0.0,-0.09912,6e-05,12.66637]
[1776376067405,38.79,74988.1,0.0,-0.09912,6e-05,12.66637]
[1776376068008,38.79,74988.48,0.0,-0.0991,6e-05,12.66424]
[1776376069414,38.79,74988.48,0.0,-0.0991,6e-05,12.66425]
[1776376070041,38.79,74989.08,0.0,-0.09906,6e-05,12.66091]
[1776376071437,38.79,74989.08,0.0,-0.09906,6e-05,12.66093]
[1776376071446,38.79,74989.08,0.0,-0.09906,6e-05,12.66093]
[1776376071459,38.79,74989.08,0.0,-0.09906,6e-05,12.66093]
[1776376072034,38.79,74989.08,0.0,-0.09906,6e-05,12.66097]
[1776376073460,38.79,74989.08,0.0,-0.09906,6e-05,12.66097]
[1776376074152,38.79,74989.48,0.0,-0.09904,6e-05,12.65881]
[1776376077524,38.79,74989.6,0.0,-0.09903,6e-05,12.65829]
[1776376077529,38.79,74989.6,0.0,-0.09903,6e-05,12.65829]
[1776376077555,38.79,74989.6,0.0,-0.09903,6e-05,12.65829]
[1776376077619,38.79,74989.72,0.0,-0.09903,6e-05,12.65766]
[1776376079574,38.79,74989.72,0.0,-0.09903,6e-05,12.65771]
[1776376079807,38.79,74989.95,0.0,-0.09901,6e-05,12.65646]
[1776376081598,38.79,74989.95,0.0,-0.09901,6e-05,12.6565]
[1776376081605,38.79,74989.95,0.0,-0.09901,6e-05,12.6565]
[1776376081656,38.79,74989.95,0.0,-0.09901,6e-05,12.6565]
[1776376081699,38.79,74989.95,0.0,-0.09901,6e-05,12.65655]
[1776376083627,38.79,74989.95,0.0,-0.09901,6e-05,12.65659]
[1776376084160,38.79,74990.57,0.0,-0.09898,6e-05,12.65315]
[1776376087126,38.79,74991.06,0.0,-0.09895,6e-05,12.65048]
[1776376091776,38.79,74992.91,0.0,-0.09884,6e-05,12.64031]
[1776376091805,38.79,74992.91,0.0,-0.09884,6e-05,12.64031]
[1776376092173,38.79,74992.9,0.0,-0.09884,6e-05,12.64041]
[1776376093809,38.79,74993.03,0.0,-0.09883,6e-05,12.63973]
[1776376094250,38.79,74993.19,0.0,-0.09882,6e-05,12.63888]
[1776376095532,38.79,74993.24,0.0,-0.09882,6e-05,12.63865]
[1776376095539,38.79,74993.24,0.0,-0.09882,6e-05,12.63865]
[1776376095546,38.79,74993.24,0.0,-0.09882,6e-05,12.63865]
[1776376095579,38.79,74993.24,0.0,-0.09882,6e-05,12.63865]
[1776376096203,38.79,74993.24,0.0,-0.09882,6e-05,12.63869]
[1776376097933,38.79,75003.55,0.0,-0.09818,6e-05,12.58095]
[1776376097970,38.79,75003.55,0.0,-0.09818,6e-05,12.58095]
[1776376098216,38.79,75008.01,0.0,-0.09791,6e-05,12.55612]
[1776376099435,38.79,75010.39,0.0,-0.09777,6e-05,12.54298]
[1776376099441,38.79,75010.39,0.0,-0.09777,6e-05,12.54298]
[1776376100232,38.79,75013.68,0.0,-0.09757,6e-05,12.52479]
[1776376100361,38.79,75013.68,0.0,-0.09757,6e-05,12.52479]
[1776376102010,38.79,75015.23,0.0,-0.09747,6e-05,12.51635]
[1776376102244,38.79,75009.81,0.0,-0.09781,6e-05,12.54689]
[1776376107279,38.79,75004.86,0.0,-0.09811,6e-05,12.57441]
[1776376112314,38.79,75002.52,0.0,-0.09822,6e-05,12.58318]
[1776376113517,38.79,74999.79,0.0,-0.09839,6e-05,12.59826]
[1776376114328,38.79,74998.19,0.0,-0.09848,6e-05,12.60699]
[1776376122385,38.79,74994.18,0.0,-0.09873,6e-05,12.6296]
[1776376128199,38.79,74995.33,0.0,-0.09866,6e-05,12.62317]
[1776376130164,38.79,74995.33,0.0,-0.09866,6e-05,12.62319]
[1776376130289,38.79,74995.76,0.0,-0.09864,6e-05,12.62078]
[1776376130409,38.79,74995.76,0.0,-0.09864,6e-05,12.62078]
[1776376130499,38.79,75000.04,0.0,-0.09837,6e-05,12.59679]
[1776376132433,38.79,75000.04,0.0,-0.09837,6e-05,12.59679]
[1776376133332,38.79,75001.87,0.0,-0.09826,6e-05,12.5866]
[1776376136495,38.79,75002.14,0.0,-0.09824,6e-05,12.58525]
[1776376136502,38.79,75002.14,0.0,-0.09824,6e-05,12.58525]
[1776376136733,38.79,75002.74,0.0,-0.09821,6e-05,12.58195]
[1776376138553,38.79,75002.74,0.0,-0.09821,6e-05,12.58195]
[1776376139285,38.79,75002.52,0.0,-0.09822,6e-05,12.58304]
[1776376140598,38.79,75002.76,0.0,-0.0982,6e-05,12.58149]
[1776376140622,38.79,75002.76,0.0,-0.0982,6e-05,12.58149]
[1776376140626,38.79,75002.76,0.0,-0.0982,6e-05,12.58149]
[1776376140641,38.79,75002.76,0.0,-0.0982,6e-05,12.58149]
[1776376140644,38.79,75002.76,0.0,-0.0982,6e-05,12.58149]
[1776376142600,38.79,75002.78,0.0,-0.0982,6e-05,12.58118]
[1776376142622,38.79,75002.78,0.0,-0.0982,6e-05,12.58118]
[1776376142671,38.79,75002.78,0.0,-0.0982,6e-05,12.58118]
[1776376142702,38.79,75002.63,0.0,-0.09821,6e-05,12.58182]
[1776376144613,38.79,75002.63,0.0,-0.09821,6e-05,12.58164]
[1776376145326,38.79,75003.39,0.0,-0.09815,6e-05,12.57704]
[1776376146997,38.78,75004.02,0.0,-0.09811,6e-05,12.57335]
[1776376147005,38.78,75004.02,0.0,-0.09811,6e-05,12.57335]
[1776376147011,38.78,75004.02,0.0,-0.09811,6e-05,12.57335]
[1776376147080,38.78,75004.02,0.0,-0.09811,6e-05,12.57335]
[1776376147108,38.78,75004.02,0.0,-0.09811,6e-05,12.57335]
[1776376147209,38.78,75003.43,0.0,-0.09815,6e-05,12.5765]
[1776376148682,38.78,75003.43,0.0,-0.09815,6e-05,12.5765]
[1776376149354,38.78,75011.48,0.0,-0.09765,6e-05,12.5312]
[1776376151477,38.78,75011.45,0.0,-0.09766,6e-05,12.53152]
[1776376151495,38.78,75011.45,0.0,-0.09766,6e-05,12.53152]
[1776376151655,38.78,75011.45,0.0,-0.09766,6e-05,12.53152]
[1776376151692,38.78,75012.36,0.0,-0.0976,6e-05,12.52635]
[1776376154805,38.78,75018.31,0.0,-0.09723,6e-05,12.49284]
[1776376154872,38.78,75020.47,0.0,-0.0971,6e-05,12.48077]
[1776376161174,38.78,75019.84,0.0,-0.09713,6e-05,12.4836]
[1776376166692,38.78,75017.56,0.0,-0.09727,6e-05,12.4966]
[1776376171727,38.78,75016.95,0.0,-0.09728,6e-05,12.49551]
[1776376176761,38.78,75016.69,0.0,-0.09728,6e-05,12.49577]
[1776376181796,38.78,75017.65,0.0,-0.09722,6e-05,12.49033]
[1776376186849,38.78,75014.02,0.0,-0.09745,6e-05,12.51082]
[1776376191867,38.78,75013.22,0.0,-0.0975,6e-05,12.51546]
[1776376196904,38.78,75011.3,0.0,-0.09762,6e-05,12.52634]
[1776376201938,38.78,75011.08,0.0,-0.09762,6e-05,12.52698]
[1776376206973,38.78,75009.6,0.0,-0.0977,6e-05,12.53443]
[1776376209731,38.78,75006.81,0.0,-0.09787,6e-05,12.54983]
[1776376210241,38.78,75006.81,0.0,-0.09787,6e-05,12.54983]
[1776376210280,38.78,75006.7,0.0,-0.09788,6e-05,12.55021]
[1776376215377,38.78,75004.16,0.0,-0.09803,6e-05,12.56419]
[1776376221072,38.77,75004.23,0.0,-0.09802,6e-05,12.56356]
[1776376226406,38.77,75005.43,0.0,-0.09795,6e-05,12.55664]
[1776376227114,38.77,75005.96,0.0,-0.09791,6e-05,12.55355]
[1776376229480,38.77,75007.96,0.0,-0.09779,6e-05,12.54225]
[1776376232663,38.77,75012.35,0.0,-0.0975,6e-05,12.51425]
[1776376232702,38.77,75012.35,0.0,-0.0975,6e-05,12.51425]
[1776376238560,38.77,75009.31,0.0,-0.09768,6e-05,12.53104]
[1776376239990,38.77,75009.51,0.0,-0.09767,6e-05,12.52987]
[1776376240204,38.77,75009.58,0.0,-0.09766,6e-05,12.52942]
[1776376245243,38.77,75001.81,0.0,-0.09815,6e-05,12.57357]
[1776376250279,38.78,75000.19,0.0,-0.09826,6e-05,12.58345]
[1776376255312,38.78,74999.39,0.0,-0.09831,6e-05,12.58873]
[1776376260349,38.78,74996.75,0.0,-0.09848,6e-05,12.60422]
[1776376260681,38.78,74996.75,0.0,-0.09848,6e-05,12.60422]
[1776376260703,38.78,74996.75,0.0,-0.09848,6e-05,12.60422]
[1776376261315,38.78,74996.75,0.0,-0.09848,6e-05,12.60422]
[1776376261415,38.78,74996.75,0.0,-0.09848,6e-05,12.60422]
[1776376261387,38.78,74996.27,0.0,-0.09851,6e-05,12.60703]
[1776376262363,38.78,74996.27,0.0,-0.09852,6e-05,12.60713]
[1776376268406,38.78,75003.89,0.0,-0.09805,6e-05,12.56465]
[1776376270870,38.78,75005.41,0.0,-0.09796,6e-05,12.55616]
[1776376270879,38.78,75005.41,0.0,-0.09796,6e-05,12.55616]
[1776376271425,38.78,75005.87,0.0,-0.09793,6e-05,12.55375]
[1776376271960,38.78,75005.87,0.0,-0.09793,6e-05,12.55375]
[1776376271999,38.78,75005.87,0.0,-0.09793,6e-05,12.55375]
[1776376272238,38.78,75005.87,0.0,-0.09793,6e-05,12.55375]
[1776376272434,38.78,75006.1,0.0,-0.09791,6e-05,12.55233]
[1776376277468,38.78,75010.79,0.0,-0.09763,6e-05,12.52615]
[1776376282503,38.78,75007.78,0.0,-0.09782,6e-05,12.54396]
[1776376283218,38.78,75007.78,0.0,-0.09782,6e-05,12.54396]
[1776376283269,38.78,75007.8,0.0,-0.09782,6e-05,12.54402]
[1776376288545,38.78,75007.43,0.0,-0.09784,6e-05,12.54541]
[1776376292720,38.78,75004.58,0.0,-0.09799,6e-05,12.55746]
[1776376293124,38.78,75000.36,0.0,-0.09825,6e-05,12.58125]
[1776376294862,38.78,75000.36,0.0,-0.09825,6e-05,12.58125]
[1776376294867,38.78,74988.02,0.0,-0.09901,6e-05,12.65061]
[1776376302512,38.78,74985.3,0.0,-0.09918,6e-05,12.66582]
[1776376302901,38.78,74985.81,0.0,-0.09914,6e-05,12.66289]
[1776376303399,38.78,74985.81,0.0,-0.09914,6e-05,12.66289]
[1776376303482,38.78,74989.36,0.0,-0.09892,6e-05,12.64291]
[1776376305260,38.78,74989.36,0.0,-0.09892,6e-05,12.64291]
[1776376305308,38.78,74995.36,0.0,-0.09855,6e-05,12.60926]
[1776376308894,38.78,75002.15,0.0,-0.09814,6e-05,12.57132]
[1776376308953,38.78,75002.97,0.0,-0.09809,6e-05,12.56694]
[1776376311563,38.78,75002.06,0.0,-0.09815,6e-05,12.57213]
[1776376312345,38.78,75000.05,0.0,-0.09827,6e-05,12.58357]
[1776376317748,38.78,74995.91,0.0,-0.09853,6e-05,12.60714]
[1776376318708,38.78,74995.91,0.0,-0.09853,6e-05,12.60714]
[1776376319406,38.78,74993.89,0.0,-0.09866,6e-05,12.61857]
[1776376325354,38.78,74985.69,0.0,-0.09916,6e-05,12.66453]
[1776376325820,38.78,74989.94,0.0,-0.0989,6e-05,12.6406]
[1776376325831,38.78,74989.94,0.0,-0.0989,6e-05,12.6406]
[1776376326302,38.78,74989.94,0.0,-0.0989,6e-05,12.6406]
[1776376326403,38.78,74991.18,0.0,-0.09882,6e-05,12.63362]
[1776376327846,38.78,74991.18,0.0,-0.09882,6e-05,12.63362]
[1776376328244,38.78,74992.88,0.0,-0.09871,6e-05,12.62349]
[1776376329782,38.78,74992.84,0.0,-0.09871,6e-05,12.62372]
[1776376329800,38.78,74992.84,0.0,-0.09871,6e-05,12.62372]
[1776376329810,38.78,74992.84,0.0,-0.09871,6e-05,12.62372]
[1776376329881,38.78,74992.84,0.0,-0.09871,6e-05,12.62372]
[1776376329898,38.78,74992.84,0.0,-0.09871,6e-05,12.62372]
[1776376329947,38.78,74992.84,0.0,-0.09871,6e-05,12.62372]
[1776376329974,38.78,74992.9,0.0,-0.09871,6e-05,12.62339]
[1776376331064,38.78,74992.9,0.0,-0.09871,6e-05,12.62339]
[1776376331132,38.78,74992.9,0.0,-0.09871,6e-05,12.62339]
[1776376331198,38.78,74996.57,0.0,-0.09848,6e-05,12.60252]
[1776376333973,38.78,75001.16,0.0,-0.09819,6e-05,12.57653]
[1776376334016,38.78,75001.16,0.0,-0.09819,6e-05,12.57653]
[1776376334046,38.78,75003.99,0.0,-0.09802,6e-05,12.56025]
[1776376335968,38.78,75003.99,0.0,-0.09802,6e-05,12.56025]
[1776376335981,38.78,75004.97,0.0,-0.09795,6e-05,12.55467]
[1776376341916,38.78,75007.62,0.0,-0.09778,6e-05,12.53876]
[1776376346954,38.77,75008.02,0.0,-0.09775,6e-05,12.53571]
[1776376351986,38.77,75008.81,0.0,-0.09767,6e-05,12.52718]
[1776376357026,38.77,75008.9,0.0,-0.09766,6e-05,12.52598]
[1776376362307,38.77,75010.03,0.0,-0.09758,6e-05,12.51946]
[1776376368103,38.77,75010.04,0.0,-0.0976,6e-05,12.52065]
[1776376370272,38.77,75009.97,0.0,-0.0976,6e-05,12.52122]
[1776376370273,38.77,75009.9,0.0,-0.09761,6e-05,12.52179]
[1776376370607,38.77,75009.9,0.0,-0.09761,6e-05,12.52179]
[1776376371124,38.78,75009.9,0.0,-0.09761,6e-05,12.52196]
[1776376373549,38.78,75004.33,0.0,-0.09795,6e-05,12.55326]
[1776376373596,38.78,75001.74,0.0,-0.09811,6e-05,12.56788]
[1776376379180,38.77,74998.09,0.0,-0.09834,6e-05,12.58801]
[1776376386526,38.77,74991.34,0.0,-0.09873,6e-05,12.62419]
[1776376392270,38.77,74988.06,0.0,-0.09894,6e-05,12.64277]
[1776376397036,38.77,74985.76,0.0,-0.09908,6e-05,12.65569]
[1776376397306,38.77,74985.76,0.0,-0.09908,6e-05,12.6557]
[1776376402342,38.77,74981.3,0.0,-0.09936,6e-05,12.68059]
[1776376405113,38.77,74980.9,0.0,-0.09938,6e-05,12.68273]
[1776376405574,38.77,74980.47,0.0,-0.09941,6e-05,12.68509]
[1776376410860,38.77,74976.73,0.0,-0.09963,6e-05,12.70582]
[1776376413260,38.77,74976.36,0.0,-0.09963,6e-05,12.70435]
[1776376413266,38.77,74976.36,0.0,-0.09963,6e-05,12.70435]
[1776376413295,38.77,74976.36,0.0,-0.09963,6e-05,12.70435]
[1776376413417,38.77,74976.67,0.0,-0.09961,6e-05,12.70252]
[1776376415301,38.77,74976.96,0.0,-0.09959,6e-05,12.70079]
[1776376415454,38.77,74977.41,0.0,-0.09957,6e-05,12.69817]
[1776376420526,38.77,74977.19,0.0,-0.09958,6e-05,12.69907]
[1776376421381,38.77,74976.82,0.0,-0.0996,6e-05,12.70107]
[1776376421392,38.77,74976.82,0.0,-0.0996,6e-05,12.70107]
[1776376421463,38.77,74976.82,0.0,-0.0996,6e-05,12.70098]
[1776376423422,38.77,74977.01,0.0,-0.09958,6e-05,12.69983]
[1776376423645,38.77,74976.86,0.0,-0.09959,6e-05,12.70058]
[1776376425446,38.77,74976.86,0.0,-0.09959,6e-05,12.7005]
[1776376425455,38.77,74976.86,0.0,-0.09959,6e-05,12.7005]
[1776376425458,38.77,74976.86,0.0,-0.09959,6e-05,12.7005]
[1776376425467,38.77,74976.86,0.0,-0.09959,6e-05,12.7005]
[1776376430287,38.77,74976.53,0.0,-0.09961,6e-05,12.70191]
[1776376430369,38.77,74976.53,0.0,-0.09961,6e-05,12.70191]
[1776376430461,38.77,74976.53,0.0,-0.09961,6e-05,12.70182]
[1776376435572,38.77,74976.65,0.0,-0.09959,6e-05,12.70067]
[1776376440609,38.77,74974.09,0.0,-0.09975,6e-05,12.71456]
[1776376445644,38.76,74974.45,0.0,-0.09972,6e-05,12.71201]
[1776376445734,38.76,74974.45,0.0,-0.09972,6e-05,12.71201]
[1776376448106,38.76,74964.37,0.0,-0.10035,6e-05,12.76851]
[1776376449921,38.76,74959.75,0.0,-0.10063,6e-05,12.79419]
[1776376449986,38.76,74959.75,0.0,-0.10063,6e-05,12.79419]
[1776376450015,38.76,74959.75,0.0,-0.10063,6e-05,12.79419]
[1776376450706,38.76,74958.93,0.0,-0.10068,6e-05,12.79862]
[1776376451951,38.76,74958.93,0.0,-0.10068,6e-05,12.79862]
[1776376452472,38.76,74958.93,0.0,-0.10068,6e-05,12.79862]
[1776376452646,38.76,74958.93,0.0,-0.10068,6e-05,12.79862]
[1776376453944,38.76,74966.83,0.0,-0.10018,6e-05,12.75367]
[1776376453955,38.76,74966.83,0.0,-0.10018,6e-05,12.75367]
[1776376454046,38.76,74974.43,0.0,-0.0997,6e-05,12.71055]
[1776376455291,38.76,74974.43,0.0,-0.0997,6e-05,12.71055]
[1776376457838,38.76,74987.74,0.0,-0.09888,6e-05,12.63563]
[1776376457942,38.76,74987.74,0.0,-0.09888,6e-05,12.63563]
[1776376458078,38.76,74987.74,0.0,-0.09888,6e-05,12.63563]
[1776376462181,38.76,74981.0,0.0,-0.09929,6e-05,12.67355]
[1776376468292,38.76,74980.68,0.0,-0.0993,6e-05,12.67434]
[1776376473840,38.76,74978.62,0.0,-0.0994,6e-05,12.68162]
[1776376476632,38.76,74978.62,0.0,-0.0994,6e-05,12.68162]
[1776376476692,38.76,74978.62,0.0,-0.0994,6e-05,12.68162]
[1776376476664,38.76,74975.42,0.0,-0.0996,6e-05,12.6996]
[1776376477184,38.76,74969.61,0.0,-0.09996,6e-05,12.73229]
[1776376478473,38.76,74969.61,0.0,-0.09996,6e-05,12.73229]
[1776376478521,38.76,74969.61,0.0,-0.09996,6e-05,12.73229]
[1776376478550,38.76,74963.88,0.0,-0.10032,6e-05,12.76451]
[1776376480704,38.76,74963.88,0.0,-0.10032,6e-05,12.76451]
[1776376487245,38.76,74964.04,0.0,-0.1003,6e-05,12.7627]
[1776376490247,38.76,74962.96,0.0,-0.10036,6e-05,12.76846]
[1776376491789,38.75,74962.19,0.0,-0.10041,6e-05,12.77257]
[1776376492498,38.75,74966.43,0.0,-0.10014,6e-05,12.74845]
[1776376492737,38.75,74966.43,0.0,-0.10014,6e-05,12.74845]
[1776376492747,38.75,74966.43,0.0,-0.10014,6e-05,12.74845]
[1776376492976,38.75,74966.43,0.0,-0.10014,6e-05,12.74845]
[1776376494783,38.75,74967.08,0.0,-0.1001,6e-05,12.7447]
[1776376495288,38.75,74968.17,0.0,-0.10003,6e-05,12.7384]
[1776376496776,38.75,74968.41,0.0,-0.10001,6e-05,12.73697]
[1776376496797,38.75,74968.41,0.0,-0.10001,6e-05,12.73697]
[1776376497324,38.75,74968.11,0.0,-0.10003,6e-05,12.73858]
[1776376498802,38.75,74968.11,0.0,-0.10003,6e-05,12.73858]
[1776376499689,38.75,74968.32,0.0,-0.10002,6e-05,12.73723]
[1776376502859,38.75,74969.78,0.0,-0.09992,6e-05,12.72875]
[1776376502868,38.75,74969.78,0.0,-0.09992,6e-05,12.72875]
[1776376502885,38.75,74969.78,0.0,-0.09992,6e-05,12.72875]
[1776376503050,38.75,74969.78,0.0,-0.09992,6e-05,12.72875]
[1776376504902,38.75,74969.9,0.0,-0.09991,6e-05,12.7279]
[1776376505724,38.75,74970.15,0.0,-0.0999,6e-05,12.72641]
[1776376511013,38.75,74970.8,0.0,-0.09985,6e-05,12.72232]
[1776376511017,38.75,74970.8,0.0,-0.09985,6e-05,12.72232]
[1776376511040,38.75,74970.8,0.0,-0.09985,6e-05,12.72232]
[1776376511112,38.75,74971.98,0.0,-0.09978,6e-05,12.71559]
[1776376513065,38.75,74971.98,0.0,-0.09978,6e-05,12.71551]
[1776376513376,38.75,74972.15,0.0,-0.09976,6e-05,12.71447]
[1776376515096,38.75,74972.13,0.0,-0.09976,6e-05,12.7145]
[1776376515109,38.75,74972.13,0.0,-0.09976,6e-05,12.7145]
[1776376515197,38.75,74972.11,0.0,-0.09976,6e-05,12.71453]
[1776376517124,38.75,74972.11,0.0,-0.09976,6e-05,12.71444]
[1776376517725,38.75,74971.75,0.0,-0.09979,6e-05,12.71639]
[1776376521214,38.75,74971.75,0.0,-0.09978,6e-05,12.71613]
[1776376521216,38.75,74971.75,0.0,-0.09978,6e-05,12.71613]
[1776376521295,38.75,74971.75,0.0,-0.09978,6e-05,12.71604]
[1776376523241,38.75,74971.75,0.0,-0.09978,6e-05,12.71596]
[1776376523641,38.75,74971.88,0.0,-0.09977,6e-05,12.71514]
[1776376525268,38.75,74971.88,0.0,-0.09977,6e-05,12.71505]
[1776376525300,38.75,74971.88,0.0,-0.09977,6e-05,12.71505]
[1776376525401,38.75,74971.88,0.0,-0.09977,6e-05,12.71496]
[1776376527305,38.75,74971.88,0.0,-0.09977,6e-05,12.71496]
[1776376527446,38.75,74971.88,0.0,-0.09977,6e-05,12.71478]
[1776376529338,38.75,74971.88,0.0,-0.09977,6e-05,12.71478]
[1776376529355,38.75,74971.88,0.0,-0.09977,6e-05,12.71478]
[1776376529440,38.75,74971.88,0.0,-0.09977,6e-05,12.7146]
[1776376531353,38.75,74971.88,0.0,-0.09976,6e-05,12.71452]
[1776376531455,38.75,74972.43,0.0,-0.09971,6e-05,12.70797]
[1776376536455,38.75,74973.46,0.0,-0.09964,6e-05,12.70175]
[1776376537455,38.75,74973.46,0.0,-0.09964,6e-05,12.70175]
[1776376537462,38.75,74973.46,0.0,-0.09964,6e-05,12.70175]
[1776376537466,38.75,74973.46,0.0,-0.09964,6e-05,12.70175]
[1776376537475,38.75,74973.46,0.0,-0.09964,6e-05,12.70175]
[1776376541517,38.75,74973.79,0.0,-0.09961,6e-05,12.69956]
[1776376541524,38.75,74973.79,0.0,-0.09961,6e-05,12.69956]
[1776376541565,38.75,74973.79,0.0,-0.09961,6e-05,12.69948]
[1776376543541,38.75,74973.79,0.0,-0.09961,6e-05,12.69948]
[1776376543750,38.75,74973.96,0.0,-0.0996,6e-05,12.69836]
[1776376547624,38.75,74973.41,0.0,-0.09963,6e-05,12.70122]
[1776376547631,38.75,74973.41,0.0,-0.09963,6e-05,12.70122]
[1776376547652,38.75,74973.41,0.0,-0.09963,6e-05,12.70122]
[1776376547675,38.75,74973.45,0.0,-0.09963,6e-05,12.70091]
[1776376549654,38.75,74973.6,0.0,-0.09962,6e-05,12.69998]
[1776376549755,38.75,74973.6,0.0,-0.09962,6e-05,12.69989]
[1776376555139,38.74,74973.8,0.0,-0.0996,6e-05,12.69835]
[1776376555773,38.74,74973.8,0.0,-0.0996,6e-05,12.69835]
[1776376555799,38.74,74973.8,0.0,-0.0996,6e-05,12.69827]
[1776376555874,38.74,74973.87,0.0,-0.0996,6e-05,12.69788]
[1776376557822,38.74,74973.97,0.0,-0.09959,6e-05,12.69718]
[1776376558433,38.74,74973.97,0.0,-0.09959,6e-05,12.69711]
[1776376561881,38.74,74974.24,0.0,-0.09957,6e-05,12.69542]
[1776376561925,38.74,74974.24,0.0,-0.09957,6e-05,12.69542]
[1776376562750,38.74,74974.25,0.0,-0.09957,6e-05,12.6953]
[1776376563915,38.74,74974.25,0.0,-0.09957,6e-05,12.6953]
[1776376564691,38.74,74974.25,0.0,-0.09957,6e-05,12.69521]
[1776376565954,38.74,74973.86,0.0,-0.09959,6e-05,12.69736]
[1776376565967,38.74,74973.86,0.0,-0.09959,6e-05,12.69736]
[1776376565979,38.74,74973.86,0.0,-0.09959,6e-05,12.69736]
[1776376566492,38.74,74973.86,0.0,-0.09959,6e-05,12.69731]
[1776376567974,38.74,74973.0,0.0,-0.09964,6e-05,12.70211]
[1776376568764,38.74,74972.84,0.0,-0.09965,6e-05,12.70296]
[1776376573856,38.74,74972.84,0.0,-0.09965,6e-05,12.70275]
[1776376574087,38.74,74972.84,0.0,-0.09965,6e-05,12.70275]
[1776376574116,38.74,74972.84,0.0,-0.09965,6e-05,12.70275]
[1776376574548,38.74,74971.9,0.0,-0.09971,6e-05,12.708]
[1776376575235,38.74,74971.9,0.0,-0.09971,6e-05,12.708]
[1776376575365,38.74,74971.9,0.0,-0.09971,6e-05,12.708]
[1776376575555,38.74,74975.18,0.0,-0.0995,6e-05,12.68921]
[1776376576769,38.74,74975.18,0.0,-0.0995,6e-05,12.68921]
[1776376576789,38.74,74979.43,0.0,-0.09923,6e-05,12.66499]
[1776376578616,38.74,74979.43,0.0,-0.09923,6e-05,12.66499]
[1776376584618,38.74,74990.65,0.0,-0.09854,6e-05,12.60206]
[1776376584922,38.74,74990.65,0.0,-0.09854,6e-05,12.60206]
[1776376586288,38.74,74991.01,0.0,-0.09852,6e-05,12.5999]
[1776376586632,38.74,74991.77,0.0,-0.09847,6e-05,12.59542]
[1776376591667,38.74,74991.7,0.0,-0.09844,6e-05,12.59137]
[1776376596236,38.74,74990.53,0.0,-0.0985,6e-05,12.59706]
[1776376596496,38.74,74990.53,0.0,-0.0985,6e-05,12.59706]
[1776376597870,38.74,74982.75,0.0,-0.09898,6e-05,12.64091]
[1776376597900,38.74,74982.75,0.0,-0.09898,6e-05,12.64091]
[1776376598718,38.74,74982.8,0.0,-0.09898,6e-05,12.64038]
[1776376603751,38.73,74971.78,0.0,-0.09965,6e-05,12.70079]
[1776376608787,38.73,74971.95,0.0,-0.09962,6e-05,12.69806]
[1776376613826,38.73,74973.56,0.0,-0.09951,6e-05,12.68855]
[1776376618857,38.73,74973.75,0.0,-0.0995,6e-05,12.6873]
[1776376620697,38.73,74974.21,0.0,-0.09947,6e-05,12.68468]
[1776376620872,38.73,74974.21,0.0,-0.09947,6e-05,12.68468]
[1776376621561,38.73,74974.01,0.0,-0.09948,6e-05,12.68578]
[1776376624241,38.73,74967.06,0.0,-0.09991,6e-05,12.72483]
[1776376629936,38.73,74957.46,0.0,-0.1005,6e-05,12.77764]
[1776376632127,38.73,74957.46,0.0,-0.1005,6e-05,12.77764]
[1776376633007,38.73,74952.49,0.0,-0.10081,6e-05,12.80542]
[1776376635370,38.73,74950.06,0.0,-0.10096,6e-05,12.81886]
[1776376636274,38.72,74947.78,0.0,-0.1011,6e-05,12.83142]
[1776376640413,38.72,74933.9,0.0,-0.10197,6e-05,12.90937]
[1776376643347,38.72,74917.98,0.0,-0.10296,6e-05,12.99831]
[1776376643624,38.72,74917.38,0.0,-0.103,6e-05,13.0013]
[1776376647313,38.72,74918.45,0.0,-0.10292,6e-05,12.99437]
[1776376647334,38.72,74918.45,0.0,-0.10292,6e-05,12.99437]
[1776376647356,38.72,74918.45,0.0,-0.10292,6e-05,12.99437]
[1776376647397,38.72,74918.45,0.0,-0.10292,6e-05,12.99437]
[1776376647479,38.72,74919.05,0.0,-0.10287,6e-05,12.99011]
[1776376650317,38.72,74921.7,0.0,-0.1027,6e-05,12.97463]
[1776376653544,38.71,74932.13,0.0,-0.102,6e-05,12.91092]
[1776376659143,38.71,74937.03,0.0,-0.10167,6e-05,12.8813]
[1776376664182,38.71,74940.59,0.0,-0.10143,6e-05,12.86008]
[1776376669214,38.71,74938.4,0.0,-0.10156,6e-05,12.87136]
[1776376670278,38.71,74938.4,0.0,-0.10156,6e-05,12.87136]
[1776376670327,38.71,74938.4,0.0,-0.10156,6e-05,12.87136]
[1776376672433,38.71,74939.0,0.0,-0.10152,6e-05,12.86776]
[1776376672877,38.71,74939.0,0.0,-0.10152,6e-05,12.86776]
[1776376675878,38.7,74934.48,0.0,-0.1018,6e-05,12.89254]
[1776376675932,38.7,74934.48,0.0,-0.1018,6e-05,12.89254]
[1776376682261,38.7,74928.63,0.0,-0.10215,6e-05,12.92391]
[1776376682600,38.7,74928.18,0.0,-0.10217,6e-05,12.92624]
[1776376684697,38.7,74927.68,0.0,-0.1022,6e-05,12.92884]
[1776376684920,38.7,74927.54,0.0,-0.10221,6e-05,12.9294]
[1776376686425,38.7,74925.31,0.0,-0.10235,6e-05,12.94181]
[1776376686449,38.7,74925.31,0.0,-0.10235,6e-05,12.94181]
[1776376688237,38.7,74921.38,0.0,-0.10259,6e-05,12.96357]
[1776376688677,38.7,74919.36,0.0,-0.10272,6e-05,12.97473]
[1776376693693,38.69,74917.1,0.0,-0.10285,6e-05,12.98627]
[1776376693980,38.69,74917.29,0.0,-0.10283,6e-05,12.98484]
[1776376694030,38.69,74917.29,0.0,-0.10283,6e-05,12.98484]
[1776376694314,38.69,74917.29,0.0,-0.10283,6e-05,12.98484]
[1776376694541,38.69,74920.64,0.0,-0.10262,6e-05,12.96545]
[1776376699594,38.69,74924.63,0.0,-0.10235,6e-05,12.94157]
[1776376702461,38.69,74926.84,0.0,-0.1022,6e-05,12.92815]
[1776376702848,38.69,74927.06,0.0,-0.10218,6e-05,12.92662]
[1776376704447,38.69,74927.06,0.0,-0.10218,6e-05,12.92634]
[1776376704453,38.69,74927.06,0.0,-0.10218,6e-05,12.92634]
[1776376704469,38.69,74927.06,0.0,-0.10218,6e-05,12.92634]
[1776376704517,38.69,74927.06,0.0,-0.10218,6e-05,12.92634]
[1776376704575,38.69,74925.83,0.0,-0.10225,6e-05,12.93304]
[1776376708817,38.69,74911.48,0.0,-0.10316,6e-05,13.01338]
[1776376710673,38.68,74911.48,0.0,-0.10315,6e-05,13.013]
[1776376710698,38.68,74911.48,0.0,-0.10315,6e-05,13.013]
[1776376710707,38.68,74911.48,0.0,-0.10315,6e-05,13.013]
[1776376710838,38.68,74911.51,0.0,-0.10315,6e-05,13.01243]
[1776376712941,38.68,74911.82,0.0,-0.1031,6e-05,13.00689]
[1776376712943,38.68,74911.96,0.0,-0.10309,6e-05,13.00569]
[1776376713357,38.68,74911.96,0.0,-0.10309,6e-05,13.00569]
[1776376713361,38.68,74911.96,0.0,-0.10309,6e-05,13.00569]
[1776376713949,38.68,74919.37,0.0,-0.10261,6e-05,12.96315]
[1776376715293,38.68,74921.19,0.0,-0.10249,6e-05,12.95241]
[1776376715355,38.68,74921.19,0.0,-0.10249,6e-05,12.95241]
[1776376716268,38.68,74921.16,0.0,-0.10249,6e-05,12.95224]
[1776376716275,38.68,74921.16,0.0,-0.10249,6e-05,12.95224]
[1776376716364,38.68,74921.16,0.0,-0.10249,6e-05,12.95224]
[1776376716399,38.68,74921.16,0.0,-0.10249,6e-05,12.95224]
[1776376716548,38.68,74921.16,0.0,-0.10248,6e-05,12.95192]
[1776376717844,38.68,74933.91,0.0,-0.10167,6e-05,12.87934]
[1776376718800,38.68,74933.91,0.0,-0.10167,6e-05,12.87934]
[1776376718861,38.68,74936.67,0.0,-0.10149,6e-05,12.86337]
[1776376722989,38.68,74936.92,0.0,-0.10147,6e-05,12.86122]
[1776376722999,38.68,74936.92,0.0,-0.10147,6e-05,12.86122]
[1776376723597,38.68,74939.16,0.0,-0.10132,6e-05,12.84832]
[1776376726167,38.68,74939.75,0.0,-0.10128,6e-05,12.84463]
[1776376726962,38.68,74939.75,0.0,-0.10128,6e-05,12.84463]
[1776376730492,38.67,74932.57,0.0,-0.10173,6e-05,12.8846]
[1776376731015,38.67,74931.91,0.0,-0.10177,6e-05,12.88813]
[1776376732125,38.67,74932.08,0.0,-0.10176,6e-05,12.88696]
[1776376733056,38.67,74931.72,0.0,-0.10178,6e-05,12.88879]
[1776376738701,38.67,74925.03,0.0,-0.10218,6e-05,12.92523]
[1776376739183,38.67,74925.03,0.0,-0.10218,6e-05,12.92523]
[1776376739776,38.67,74924.93,0.0,-0.10219,6e-05,12.92552]
[1776376741859,38.67,74924.71,0.0,-0.1022,6e-05,12.92648]
[1776376741941,38.67,74924.71,0.0,-0.1022,6e-05,12.92648]
[1776376741952,38.67,74924.71,0.0,-0.1022,6e-05,12.9262]
[1776376743287,38.67,74924.71,0.0,-0.10219,6e-05,12.92592]
[1776376745342,38.67,74931.44,0.0,-0.10176,6e-05,12.8872]
[1776376747375,38.67,74931.73,0.0,-0.10174,6e-05,12.88512]
[1776376753814,38.66,74935.65,0.0,-0.10147,6e-05,12.86162]
[1776376759856,38.66,74936.61,0.0,-0.1014,6e-05,12.85535]
[1776376765898,38.66,74938.16,0.0,-0.1013,6e-05,12.84584]
[1776376772947,38.66,74938.17,0.0,-0.10127,6e-05,12.84161]
[1776376777983,38.66,74940.16,0.0,-0.10114,6e-05,12.82979]
[1776376783017,38.66,74940.7,0.0,-0.1011,6e-05,12.82624]
[1776376786649,38.66,74941.29,0.0,-0.10106,6e-05,12.82261]
[1776376789941,38.66,74944.21,0.0,-0.10087,6e-05,12.80584]
[1776376790273,38.66,74943.58,0.0,-0.10091,6e-05,12.80935]
[1776376790326,38.66,74943.58,0.0,-0.10091,6e-05,12.80935]
[1776376791073,38.66,74941.01,0.0,-0.10107,6e-05,12.82385]
[1776376796108,38.66,74940.37,0.0,-0.1011,6e-05,12.82696]
[1776376798369,38.66,74940.59,0.0,-0.10109,6e-05,12.82564]
[1776376798431,38.66,74940.59,0.0,-0.10109,6e-05,12.82564]
[1776376798444,38.66,74940.59,0.0,-0.10109,6e-05,12.82564]
[1776376799038,38.65,74940.65,0.0,-0.10108,6e-05,12.82516]
[1776376800442,38.65,74940.32,0.0,-0.1011,6e-05,12.82696]
[1776376800481,38.65,74940.32,0.0,-0.1011,6e-05,12.82696]
[1776376800558,38.65,74940.32,0.0,-0.1011,6e-05,12.82696]
[1776376800743,38.65,74940.32,0.0,-0.1011,6e-05,12.82696]
[1776376801018,38.65,74940.32,0.0,-0.1011,6e-05,12.82696]
[1776376801067,38.65,74940.32,0.0,-0.1011,6e-05,12.82696]
[1776376801163,38.65,74940.15,0.0,-0.10112,6e-05,12.82792]
[1776376801615,38.65,74940.15,0.0,-0.10112,6e-05,12.82792]
[1776376801635,38.65,74940.15,0.0,-0.10112,6e-05,12.82792]
[1776376801683,38.65,74940.15,0.0,-0.10112,6e-05,12.82792]
[1776376801724,38.65,74946.73,0.0,-0.1007,6e-05,12.79059]
[1776376803837,38.65,74962.58,0.0,-0.0997,6e-05,12.70066]
[1776376804992,38.65,74983.24,0.0,-0.09842,6e-05,12.58438]
[1776376808288,38.65,74983.12,0.0,-0.09843,6e-05,12.58501]
[1776376808329,38.65,74983.12,0.0,-0.09843,6e-05,12.58501]
[1776376808355,38.65,74983.12,0.0,-0.09843,6e-05,12.58501]
[1776376808385,38.65,74983.12,0.0,-0.09843,6e-05,12.58501]
[1776376808417,38.65,74983.12,0.0,-0.09843,6e-05,12.58501]
[1776376808528,38.65,74976.16,0.0,-0.09886,6e-05,12.62469]
[1776376811422,38.65,74975.79,0.0,-0.09888,6e-05,12.62635]
[1776376811492,38.65,74975.79,0.0,-0.09888,6e-05,12.62635]
[1776376811497,38.65,74982.44,0.0,-0.09846,6e-05,12.58851]
[1776376816796,38.65,74994.09,0.0,-0.09773,6e-05,12.52152]
[1776376816800,38.65,74993.44,0.0,-0.09777,6e-05,12.52496]
[1776376817896,38.65,74993.44,0.0,-0.09777,6e-05,12.52496]
[1776376817937,38.65,74994.75,0.0,-0.09768,6e-05,12.5174]
[1776376818732,38.65,74994.75,0.0,-0.09768,6e-05,12.5174]
[1776376818843,38.65,74994.75,0.0,-0.09768,6e-05,12.5174]
[1776376818919,38.65,74994.35,0.0,-0.09771,6e-05,12.51945]
[1776376819765,38.65,74994.35,0.0,-0.09771,6e-05,12.51945]
[1776376819996,38.65,74994.35,0.0,-0.09771,6e-05,12.51945]
[1776376820099,38.65,74994.15,0.0,-0.09772,6e-05,12.52038]
[1776376820189,38.65,74994.15,0.0,-0.09772,6e-05,12.52038]
[1776376820794,38.65,74994.15,0.0,-0.09772,6e-05,12.52038]
[1776376820839,38.65,74994.15,0.0,-0.09772,6e-05,12.5202]
[1776376822781,38.65,74994.2,0.0,-0.09771,6e-05,12.51974]
[1776376822882,38.65,74994.2,0.0,-0.09771,6e-05,12.51955]
[1776376828392,38.65,74993.48,0.0,-0.09774,6e-05,12.52249]
[1776376833427,38.64,74994.65,0.0,-0.09764,6e-05,12.51171]
[1776376838462,38.64,74995.26,0.0,-0.09759,6e-05,12.5075]
[1776376843497,38.64,74994.11,0.0,-0.09765,6e-05,12.51311]
[1776376848532,38.64,74995.02,0.0,-0.09759,6e-05,12.50718]
[1776376854574,38.64,74990.82,0.0,-0.09784,6e-05,12.52963]
[1776376859907,38.64,74993.59,0.0,-0.09765,6e-05,12.5131]
[1776376863865,38.63,74996.99,0.0,-0.09744,6e-05,12.49355]
[1776376863921,38.63,75002.44,0.0,-0.0971,6e-05,12.46287]
[1776376867598,38.63,75010.78,0.0,-0.09659,6e-05,12.41596]
[1776376867694,38.63,75010.09,0.0,-0.09663,6e-05,12.41979]
[1776376872712,38.63,75010.84,0.0,-0.09659,6e-05,12.41546]
[1776376876230,38.63,75010.6,0.0,-0.0966,6e-05,12.41675]
[1776376876318,38.63,75010.6,0.0,-0.0966,6e-05,12.41675]
[1776376876372,38.63,75010.6,0.0,-0.0966,6e-05,12.41675]
[1776376876383,38.63,75010.6,0.0,-0.0966,6e-05,12.41675]
[1776376877027,38.63,75016.93,0.0,-0.09622,6e-05,12.38132]
[1776376882108,38.63,75026.69,0.0,-0.09562,6e-05,12.32698]
[1776376888823,38.64,75035.0,0.0,-0.09513,6e-05,12.28142]
[1776376890881,38.64,75036.26,0.0,-0.09506,6e-05,12.27449]
[1776376890895,38.64,75036.26,0.0,-0.09506,6e-05,12.27449]
[1776376890941,38.64,75039.98,0.0,-0.09483,6e-05,12.25387]
[1776376894442,38.64,75041.04,0.0,-0.09475,6e-05,12.245]
[1776376894871,38.64,75041.46,0.0,-0.09473,6e-05,12.2428]
[1776376898168,38.64,75053.16,0.0,-0.09403,6e-05,12.17803]
[1776376898893,38.64,75053.3,0.0,-0.09402,6e-05,12.17762]
[1776376901549,38.64,75053.26,0.0,-0.09403,6e-05,12.17821]
[1776376905050,38.64,75054.02,0.0,-0.09399,6e-05,12.17454]
[1776376905082,38.64,75063.2,0.0,-0.09344,6e-05,12.1238]
[1776376906950,38.64,75087.2,0.0,-0.09203,6e-05,11.99154]
[1776376911988,38.64,75095.32,0.0,-0.09157,6e-05,11.94827]
[1776376917024,38.65,75094.89,0.0,-0.09161,6e-05,11.95198]
[1776376918402,38.65,75098.94,0.0,-0.09137,6e-05,11.92989]
[1776376920614,38.65,75100.47,0.0,-0.09129,6e-05,11.92197]
[1776376921057,38.65,75101.34,0.0,-0.09124,6e-05,11.91744]
[1776376924686,38.65,75106.31,0.0,-0.09096,6e-05,11.89073]
[1776376925081,38.65,75111.25,0.0,-0.09067,6e-05,11.8637]
[1776376926649,38.65,75111.14,0.0,-0.09068,6e-05,11.86445]
[1776376926725,38.65,75111.14,0.0,-0.09068,6e-05,11.86445]
[1776376927097,38.65,75113.52,0.0,-0.09054,6e-05,11.85155]
[1776376927999,38.65,75113.52,0.0,-0.09054,6e-05,11.85155]
[1776376928797,38.65,75114.81,0.0,-0.09047,6e-05,11.84465]
[1776376928803,38.65,75114.81,0.0,-0.09047,6e-05,11.84465]
[1776376929116,38.65,75107.69,0.0,-0.09088,6e-05,11.88393]
[1776376934151,38.65,75101.93,0.0,-0.09122,6e-05,11.91616]
[1776376939186,38.65,75099.78,0.0,-0.09136,6e-05,11.92845]
[1776376939797,38.65,75099.78,0.0,-0.09136,6e-05,11.92845]
[1776376940193,38.65,75099.67,0.0,-0.09136,6e-05,11.92914]
[1776376941204,38.65,75085.3,0.0,-0.09221,6e-05,12.00861]
[1776376944020,38.65,75081.63,0.0,-0.09243,6e-05,12.02918]
[1776376944157,38.65,75081.63,0.0,-0.09243,6e-05,12.02918]
[1776376944337,38.65,75080.68,0.0,-0.09249,6e-05,12.03458]
[1776376945073,38.65,75080.68,0.0,-0.09249,6e-05,12.03458]
[1776376945308,38.65,75080.3,0.0,-0.09251,6e-05,12.03682]
[1776376945374,38.65,75080.3,0.0,-0.09251,6e-05,12.03682]
[1776376947028,38.65,75077.78,0.0,-0.09266,6e-05,12.05087]
[1776376952531,38.66,75077.64,0.0,-0.09265,6e-05,12.04888]
[1776376953014,38.66,75077.64,0.0,-0.09265,6e-05,12.04888]
[1776376953132,38.66,75077.64,0.0,-0.09265,6e-05,12.04888]
[1776376953155,38.66,75077.64,0.0,-0.09265,6e-05,12.04888]
[1776376953174,38.66,75077.64,0.0,-0.09265,6e-05,12.04888]
[1776376953233,38.66,75077.64,0.0,-0.09265,6e-05,12.04888]
[1776376953213,38.66,75084.81,0.0,-0.09223,6e-05,12.00954]
[1776376953264,38.66,75084.81,0.0,-0.09223,6e-05,12.00954]
[1776376953340,38.66,75084.81,0.0,-0.09223,6e-05,12.00954]
[1776376953354,38.66,75084.81,0.0,-0.09223,6e-05,12.00954]
[1776376955157,38.66,75084.32,0.0,-0.09226,6e-05,12.0124]
[1776376955193,38.66,75084.32,0.0,-0.09226,6e-05,12.0124]
[1776376955236,38.66,75083.02,0.0,-0.09234,6e-05,12.01973]
[1776376958777,38.66,75079.8,0.0,-0.09253,6e-05,12.03778]
[1776376959259,38.66,75075.12,0.0,-0.09281,6e-05,12.06384]
[1776376959312,38.66,75075.12,0.0,-0.09281,6e-05,12.06384]
[1776376961270,38.66,75073.88,0.0,-0.09289,6e-05,12.07081]
[1776376965217,38.66,75070.61,0.0,-0.09308,6e-05,12.08903]
[1776376965323,38.66,75067.99,0.0,-0.09324,6e-05,12.10358]
[1776376966310,38.66,75067.05,0.0,-0.09329,6e-05,12.10883]
[1776376966376,38.66,75067.05,0.0,-0.09329,6e-05,12.10883]
[1776376966552,38.66,75067.05,0.0,-0.09329,6e-05,12.10883]
[1776376966564,38.66,75067.05,0.0,-0.09329,6e-05,12.10883]
[1776376967057,38.66,75068.18,0.0,-0.09323,6e-05,12.1026]
[1776376967372,38.66,75068.18,0.0,-0.09323,6e-05,12.1026]
[1776376967382,38.66,75068.18,0.0,-0.09323,6e-05,12.1026]
[1776376969384,38.66,75074.95,0.0,-0.09283,6e-05,12.06556]
[1776376969413,38.66,75074.95,0.0,-0.09283,6e-05,12.06556]
[1776376969485,38.66,75074.66,0.0,-0.09285,6e-05,12.06757]
[1776376971425,38.66,75074.24,0.0,-0.09288,6e-05,12.06998]
[1776376971479,38.66,75076.93,0.0,-0.09272,6e-05,12.0552]
[1776376974802,38.66,75076.41,0.0,-0.09275,6e-05,12.05828]
[1776376977455,38.66,75095.47,0.0,-0.09163,6e-05,11.95343]
[1776376982496,38.66,75093.53,0.0,-0.09175,6e-05,11.96437]
[1776376987314,38.66,75087.29,0.0,-0.09212,6e-05,11.99899]
[1776376987428,38.66,75087.29,0.0,-0.09212,6e-05,11.99899]
[1776376987553,38.66,75087.29,0.0,-0.09212,6e-05,11.99899]
[1776376989581,38.66,75074.69,0.0,-0.09287,6e-05,12.06889]
[1776376989767,38.66,75074.69,0.0,-0.09287,6e-05,12.06889]
[1776376989849,38.66,75074.69,0.0,-0.09287,6e-05,12.06889]
[1776376989912,38.66,75074.69,0.0,-0.09287,6e-05,12.06889]
[1776376990056,38.66,75074.69,0.0,-0.09287,6e-05,12.06889]
[1776376990108,38.66,75074.69,0.0,-0.09287,6e-05,12.06889]
[1776376990142,38.66,75074.69,0.0,-0.09287,6e-05,12.06889]
[1776376990186,38.66,75074.69,0.0,-0.09287,6e-05,12.06889]
[1776376990237,38.66,75074.69,0.0,-0.09287,6e-05,12.06889]
[1776376990275,38.66,75074.69,0.0,-0.09287,6e-05,12.06889]
[1776376990269,38.66,75064.49,0.0,-0.09347,6e-05,12.12543]
[1776376990634,38.66,75064.49,0.0,-0.09347,6e-05,12.12543]
[1776376991181,38.66,75064.49,0.0,-0.09347,6e-05,12.12543]
[1776376991242,38.66,75064.49,0.0,-0.09347,6e-05,12.12543]
[1776376991253,38.66,75054.59,0.0,-0.09407,6e-05,12.18064]
[1776376991782,38.66,75054.59,0.0,-0.09407,6e-05,12.18064]
[1776376991877,38.66,75058.53,0.0,-0.09383,6e-05,12.15871]
[1776376995073,38.66,75067.24,0.0,-0.09331,6e-05,12.11075]
[1776376995104,38.66,75067.24,0.0,-0.09331,6e-05,12.11075]
[1776376995174,38.66,75070.3,0.0,-0.09313,6e-05,12.09392]
[1776376995977,38.66,75070.3,0.0,-0.09313,6e-05,12.09392]
[1776376996011,38.66,75070.3,0.0,-0.09313,6e-05,12.09392]
[1776376996111,38.66,75069.92,0.0,-0.09316,6e-05,12.09602]
[1776376996302,38.66,75069.92,0.0,-0.09316,6e-05,12.09602]
[1776376996535,38.66,75069.92,0.0,-0.09316,6e-05,12.09602]
[1776376996563,38.66,75069.92,0.0,-0.09316,6e-05,12.09602]
[1776376996593,38.66,75069.92,0.0,-0.09316,6e-05,12.09602]
[1776376996695,38.66,75069.24,0.0,-0.0932,6e-05,12.10014]
[1776376997761,38.66,75069.24,0.0,-0.0932,6e-05,12.10014]
[1776376997773,38.66,75069.24,0.0,-0.0932,6e-05,12.10014]
[1776376997819,38.66,75069.24,0.0,-0.0932,6e-05,12.10014]
[1776376997917,38.66,75065.51,0.0,-0.09342,6e-05,12.12082]
[1776376998814,38.66,75065.51,0.0,-0.09342,6e-05,12.12082]
[1776376998826,38.66,75065.51,0.0,-0.09342,6e-05,12.12082]
[1776376998850,38.66,75065.51,0.0,-0.09342,6e-05,12.12082]
[1776376998880,38.66,75065.51,0.0,-0.09342,6e-05,12.12082]
[1776376998951,38.66,75058.51,0.0,-0.09384,6e-05,12.15961]
[1776377000021,38.66,75058.51,0.0,-0.09384,6e-05,12.15961]
[1776377000094,38.66,75058.51,0.0,-0.09384,6e-05,12.15961]
[1776377000195,38.66,75056.63,0.0,-0.09395,6e-05,12.16998]
[1776377001226,38.66,75056.63,0.0,-0.09395,6e-05,12.16998]
[1776377001379,38.66,75056.19,0.0,-0.09398,6e-05,12.17234]
[1776377001501,38.66,75056.19,0.0,-0.09398,6e-05,12.17234]
[1776377001997,38.66,75056.19,0.0,-0.09398,6e-05,12.17234]
[1776377002055,38.66,75056.19,0.0,-0.09398,6e-05,12.17234]
[1776377002058,38.66,75055.45,0.0,-0.09402,6e-05,12.17637]
[1776377002810,38.66,75055.45,0.0,-0.09402,6e-05,12.17637]
[1776377002876,38.66,75055.45,0.0,-0.09402,6e-05,12.17637]
[1776377004087,38.66,75054.46,0.0,-0.09408,6e-05,12.18177]
[1776377004244,38.66,75054.35,0.0,-0.09408,6e-05,12.18216]
[1776377006050,38.66,75054.23,0.0,-0.09409,6e-05,12.18282]
[1776377006133,38.66,75054.23,0.0,-0.09409,6e-05,12.18282]
[1776377006232,38.66,75054.23,0.0,-0.09409,6e-05,12.18256]
[1776377008045,38.66,75054.23,0.0,-0.09409,6e-05,12.18256]
[1776377008261,38.66,75055.99,0.0,-0.09398,6e-05,12.17252]
[1776377010089,38.66,75056.5,0.0,-0.09395,6e-05,12.16955]
[1776377010118,38.66,75056.5,0.0,-0.09395,6e-05,12.16955]
[1776377010182,38.66,75056.94,0.0,-0.09392,6e-05,12.16697]
[1776377011272,38.66,75056.94,0.0,-0.09392,6e-05,12.16697]
[1776377011284,38.66,75056.94,0.0,-0.09392,6e-05,12.16697]
[1776377011362,38.66,75056.94,0.0,-0.09392,6e-05,12.16697]
[1776377012219,38.66,75056.94,0.0,-0.09392,6e-05,12.16697]
[1776377012286,38.66,75061.05,0.0,-0.09365,6e-05,12.1406]
[1776377012709,38.66,75061.05,0.0,-0.09365,6e-05,12.1406]
[1776377012814,38.66,75061.05,0.0,-0.09365,6e-05,12.1406]
[1776377012914,38.66,75068.01,0.0,-0.09324,6e-05,12.10205]
[1776377018152,38.66,75070.7,0.0,-0.09308,6e-05,12.08732]
[1776377018202,38.66,75070.7,0.0,-0.09308,6e-05,12.08732]
[1776377018213,38.66,75070.7,0.0,-0.09308,6e-05,12.08732]
[1776377018216,38.66,75070.7,0.0,-0.09308,6e-05,12.08732]
[1776377018232,38.66,75070.7,0.0,-0.09308,6e-05,12.08732]
[1776377018218,38.66,75082.31,0.0,-0.09239,6e-05,12.02304]
[1776377018769,38.66,75082.31,0.0,-0.09239,6e-05,12.02304]
[1776377023927,38.66,75077.55,0.0,-0.09266,6e-05,12.04864]
[1776377024433,38.66,75073.88,0.0,-0.09288,6e-05,12.06895]
[1776377024476,38.66,75073.88,0.0,-0.09288,6e-05,12.06895]
[1776377024811,38.66,75073.88,0.0,-0.09288,6e-05,12.06895]
[1776377026392,38.66,75075.17,0.0,-0.0928,6e-05,12.06184]
[1776377027255,38.66,75074.97,0.0,-0.09282,6e-05,12.063]
[1776377027408,38.66,75074.97,0.0,-0.09282,6e-05,12.063]
[1776377028645,38.66,75074.97,0.0,-0.09282,6e-05,12.063]
[1776377033876,38.66,75078.67,0.0,-0.0926,6e-05,12.04289]
[1776377037546,38.66,75076.96,0.0,-0.0927,6e-05,12.0525]
[1776377040350,38.66,75082.97,0.0,-0.09235,6e-05,12.01948]
[1776377048681,38.66,75082.78,0.0,-0.09236,6e-05,12.02064]
[1776377048973,38.66,75082.78,0.0,-0.09236,6e-05,12.02064]
[1776377049792,38.66,75078.41,0.0,-0.09262,6e-05,12.0446]
[1776377049837,38.66,75078.41,0.0,-0.09262,6e-05,12.0446]
[1776377050292,38.66,75068.23,0.0,-0.09322,6e-05,12.10097]
[1776377052235,38.66,75061.31,0.0,-0.09364,6e-05,12.13934]
[1776377052245,38.66,75061.31,0.0,-0.09364,6e-05,12.13934]
[1776377052333,38.66,75057.25,0.0,-0.09388,6e-05,12.1617]
[1776377059052,38.66,75061.24,0.0,-0.09364,6e-05,12.13936]
[1776377064087,38.66,75060.95,0.0,-0.09365,6e-05,12.14035]
[1776377069212,38.66,75056.67,0.0,-0.0939,6e-05,12.16415]
[1776377069272,38.66,75043.52,0.0,-0.09469,6e-05,12.23734]
[1776377070668,38.66,75043.52,0.0,-0.09469,6e-05,12.23744]
[1776377076351,38.66,75041.09,0.0,-0.09482,6e-05,12.24778]
[1776377078110,38.66,75038.96,0.0,-0.09495,6e-05,12.25967]
[1776377078130,38.66,75038.96,0.0,-0.09495,6e-05,12.25967]
[1776377083233,38.66,75026.46,0.0,-0.0957,6e-05,12.32915]
[1776377088258,38.66,75023.02,0.0,-0.09591,6e-05,12.34796]
[1776377092138,38.66,75021.67,0.0,-0.09599,6e-05,12.35528]
[1776377093342,38.66,75021.37,0.0,-0.096,6e-05,12.35688]
[1776377093348,38.66,75021.37,0.0,-0.096,6e-05,12.35688]
[1776377093377,38.66,75021.37,0.0,-0.096,6e-05,12.35688]
[1776377093388,38.66,75021.37,0.0,-0.096,6e-05,12.35688]
[1776377093411,38.66,75028.79,0.0,-0.09555,6e-05,12.3154]
[1776377093437,38.66,75028.79,0.0,-0.09555,6e-05,12.3154]
[1776377093527,38.66,75028.79,0.0,-0.09555,6e-05,12.3154]
[1776377094299,38.66,75036.69,0.0,-0.09507,6e-05,12.27113]
[1776377097798,38.66,75047.71,0.0,-0.09441,6e-05,12.20989]
[1776377097837,38.66,75047.71,0.0,-0.09441,6e-05,12.20989]
[1776377097844,38.66,75047.71,0.0,-0.09441,6e-05,12.20989]
[1776377097874,38.66,75047.71,0.0,-0.09441,6e-05,12.20989]
[1776377097913,38.66,75047.71,0.0,-0.09441,6e-05,12.20989]
[1776377098327,38.66,75049.43,0.0,-0.09431,6e-05,12.20018]
[1776377099804,38.66,75049.79,0.0,-0.09428,6e-05,12.19802]
[1776377099834,38.66,75049.79,0.0,-0.09428,6e-05,12.19802]
[1776377099840,38.66,75049.79,0.0,-0.09428,6e-05,12.19802]
[1776377099843,38.66,75049.79,0.0,-0.09428,6e-05,12.19802]
[1776377099855,38.66,75049.79,0.0,-0.09428,6e-05,12.19802]
[1776377100341,38.66,75049.84,0.0,-0.09428,6e-05,12.19758]
[1776377100992,38.66,75049.84,0.0,-0.09428,6e-05,12.19758]
[1776377101123,38.66,75049.84,0.0,-0.09428,6e-05,12.19758]
[1776377101469,38.66,75051.2,0.0,-0.09419,6e-05,12.18988]
[1776377101500,38.66,75051.2,0.0,-0.09419,6e-05,12.18988]
[1776377103363,38.66,75065.16,0.0,-0.09336,6e-05,12.11232]
[1776377108174,38.66,75071.34,0.0,-0.09299,6e-05,12.0781]
[1776377108190,38.66,75071.34,0.0,-0.09299,6e-05,12.0781]
[1776377108194,38.66,75071.34,0.0,-0.09299,6e-05,12.0781]
[1776377108247,38.66,75071.34,0.0,-0.09299,6e-05,12.0781]
[1776377108397,38.66,75067.0,0.0,-0.09325,6e-05,12.10209]
[1776377110101,38.66,75060.08,0.0,-0.09366,6e-05,12.14034]
[1776377110148,38.66,75060.08,0.0,-0.09366,6e-05,12.14034]
[1776377110200,38.66,75060.08,0.0,-0.09366,6e-05,12.14034]
[1776377110411,38.66,75057.25,0.0,-0.09383,6e-05,12.15591]
[1776377112051,38.66,75058.61,0.0,-0.09375,6e-05,12.14826]
[1776377112119,38.66,75058.61,0.0,-0.09375,6e-05,12.14826]
[1776377112188,38.66,75058.74,0.0,-0.09374,6e-05,12.14754]
[1776377118102,38.66,75056.79,0.0,-0.09385,6e-05,12.15775]
[1776377118328,38.66,75056.49,0.0,-0.09386,6e-05,12.15912]
[1776377121241,38.65,75056.58,0.0,-0.09385,6e-05,12.15831]
[1776377121350,38.65,75056.58,0.0,-0.09385,6e-05,12.15831]
[1776377121333,38.65,75056.58,0.0,-0.09385,6e-05,12.15815]
[1776377122180,38.65,75056.58,0.0,-0.09385,6e-05,12.15815]
[1776377122216,38.65,75055.59,0.0,-0.09391,6e-05,12.16364]
[1776377127530,38.65,75056.7,0.0,-0.09383,6e-05,12.15642]
[1776377129075,38.65,75056.7,0.0,-0.09383,6e-05,12.15642]
[1776377129179,38.65,75057.25,0.0,-0.0938,6e-05,12.15319]
[1776377130142,38.65,75057.25,0.0,-0.0938,6e-05,12.15319]
[1776377132448,38.65,75067.5,0.0,-0.09316,6e-05,12.09268]
[1776377133340,38.65,75065.56,0.0,-0.09328,6e-05,12.10356]
[1776377138346,38.65,75063.58,0.0,-0.09339,6e-05,12.11408]
[1776377140579,38.65,75058.02,0.0,-0.09372,6e-05,12.14447]
[1776377140683,38.65,75058.02,0.0,-0.09372,6e-05,12.14447]
[1776377140784,38.65,75053.73,0.0,-0.09398,6e-05,12.16827]
[1776377142328,38.65,75053.73,0.0,-0.09398,6e-05,12.16827]
[1776377142334,38.65,75053.73,0.0,-0.09398,6e-05,12.16827]
[1776377142369,38.65,75056.64,0.0,-0.0938,6e-05,12.15208]
[1776377147945,38.65,75059.12,0.0,-0.09366,6e-05,12.13876]
[1776377150829,38.65,75058.86,0.0,-0.09368,6e-05,12.14056]
[1776377150863,38.65,75058.86,0.0,-0.09368,6e-05,12.14056]
[1776377150872,38.65,75058.82,0.0,-0.09368,6e-05,12.14095]
[1776377152791,38.65,75058.82,0.0,-0.09368,6e-05,12.14112]
[1776377152877,38.65,75058.48,0.0,-0.09371,6e-05,12.14318]
[1776377155853,38.65,75058.53,0.0,-0.0937,6e-05,12.1426]
[1776377155918,38.65,75058.53,0.0,-0.0937,6e-05,12.1426]
[1776377156002,38.65,75063.34,0.0,-0.09341,6e-05,12.11581]
[1776377161772,38.65,75070.78,0.0,-0.09297,6e-05,12.07448]
[1776377166807,38.65,75073.56,0.0,-0.0928,6e-05,12.05897]
[1776377168599,38.65,75075.89,0.0,-0.09266,6e-05,12.04609]
[1776377168769,38.65,75075.89,0.0,-0.09266,6e-05,12.04609]
[1776377168884,38.65,75075.89,0.0,-0.09266,6e-05,12.04609]
[1776377168945,38.65,75075.89,0.0,-0.09266,6e-05,12.04609]
[1776377169137,38.65,75086.55,0.0,-0.09204,6e-05,11.98724]
[1776377172863,38.65,75104.93,0.0,-0.09096,6e-05,11.886]
[1776377175219,38.65,75107.61,0.0,-0.0908,6e-05,11.87115]
[1776377175251,38.65,75107.61,0.0,-0.0908,6e-05,11.87115]
[1776377175340,38.65,75106.56,0.0,-0.09086,6e-05,11.8768]
[1776377177192,38.65,75106.56,0.0,-0.09086,6e-05,11.8768]
[1776377177203,38.65,75106.56,0.0,-0.09086,6e-05,11.8768]
[1776377177228,38.65,75106.56,0.0,-0.09086,6e-05,11.8768]
[1776377177258,38.65,75106.56,0.0,-0.09086,6e-05,11.8768]
[1776377177288,38.65,75106.56,0.0,-0.09086,6e-05,11.8768]
[1776377177292,38.65,75106.56,0.0,-0.09086,6e-05,11.8768]
[1776377177402,38.65,75106.56,0.0,-0.09086,6e-05,11.8768]
[1776377177429,38.65,75106.79,0.0,-0.09085,6e-05,11.87544]
[1776377177838,38.65,75106.79,0.0,-0.09085,6e-05,11.87544]
[1776377177863,38.65,75106.79,0.0,-0.09085,6e-05,11.87544]
[1776377177940,38.65,75105.96,0.0,-0.09089,6e-05,11.87997]
[1776377179216,38.65,75105.96,0.0,-0.09089,6e-05,11.87997]
[1776377179223,38.65,75105.96,0.0,-0.09089,6e-05,11.87997]
[1776377179420,38.65,75106.67,0.0,-0.09085,6e-05,11.87603]
[1776377180670,38.65,75107.49,0.0,-0.0908,6e-05,11.8715]
[1776377180681,38.65,75107.49,0.0,-0.0908,6e-05,11.8715]
[1776377180691,38.65,75107.49,0.0,-0.0908,6e-05,11.8715]
[1776377181306,38.65,75107.49,0.0,-0.0908,6e-05,11.8715]
[1776377183348,38.65,75117.05,0.0,-0.09025,6e-05,11.81908]
[1776377183391,38.65,75117.05,0.0,-0.09025,6e-05,11.81908]
[1776377183423,38.65,75120.96,0.0,-0.09002,6e-05,11.79775]
[1776377183561,38.65,75120.96,0.0,-0.09002,6e-05,11.79775]
[1776377183939,38.65,75120.96,0.0,-0.09002,6e-05,11.79775]
[1776377187240,38.65,75115.52,0.0,-0.09034,6e-05,11.82771]
[1776377187294,38.65,75115.71,0.0,-0.09033,6e-05,11.8267]
[1776377191783,38.65,75124.73,0.0,-0.08981,6e-05,11.77761]
[1776377193925,38.65,75124.92,0.0,-0.08978,6e-05,11.77348]
[1776377199043,38.65,75117.73,0.0,-0.0902,6e-05,11.81322]
[1776377202181,38.65,75117.89,0.0,-0.09019,6e-05,11.81244]
[1776377202218,38.65,75118.83,0.0,-0.09014,6e-05,11.80733]
[1776377208381,38.65,75105.63,0.0,-0.09091,6e-05,11.8799]
[1776377213478,38.65,75104.14,0.0,-0.09099,6e-05,11.88805]
[1776377219182,38.65,75105.72,0.0,-0.0909,6e-05,11.87957]
[1776377224218,38.65,75097.07,0.0,-0.09141,6e-05,11.92712]
[1776377227853,38.65,75095.04,0.0,-0.09153,6e-05,11.93849]
[1776377228521,38.65,75093.94,0.0,-0.09159,6e-05,11.94447]
[1776377228826,38.65,75093.94,0.0,-0.09159,6e-05,11.94447]
[1776377229447,38.65,75093.94,0.0,-0.09159,6e-05,11.94447]
[1776377237309,38.66,75088.0,0.0,-0.09196,6e-05,11.97853]
[1776377242344,38.66,75090.3,0.0,-0.09183,6e-05,11.96678]
[1776377245148,38.66,75090.3,0.0,-0.09183,6e-05,11.96678]
[1776377246419,38.66,75090.65,0.0,-0.09182,6e-05,11.96539]
[1776377246490,38.66,75095.24,0.0,-0.09155,6e-05,11.94029]
[1776377251882,38.66,75093.07,0.0,-0.09167,6e-05,11.95008]
[1776377252540,38.66,75093.07,0.0,-0.09167,6e-05,11.95008]
[1776377252608,38.66,75093.07,0.0,-0.09167,6e-05,11.95031]
[1776377252715,38.66,75093.07,0.0,-0.09167,6e-05,11.95031]
[1776377253434,38.66,75093.07,0.0,-0.09167,6e-05,11.95054]
[1776377255543,38.66,75091.04,0.0,-0.09179,6e-05,11.96195]
[1776377256613,38.66,75089.8,0.0,-0.09187,6e-05,11.969]
[1776377257463,38.66,75089.8,0.0,-0.09187,6e-05,11.96944]
[1776377258660,38.66,75088.06,0.0,-0.09198,6e-05,11.97924]
[1776377258668,38.66,75088.06,0.0,-0.09198,6e-05,11.97924]
[1776377260555,38.66,75089.74,0.0,-0.09188,6e-05,11.97019]
[1776377260938,38.66,75089.69,0.0,-0.09188,6e-05,11.97068]
[1776377261011,38.66,75089.69,0.0,-0.09188,6e-05,11.97068]
[1776377261467,38.66,75089.69,0.0,-0.09188,6e-05,11.97068]
[1776377261559,38.67,75102.91,0.0,-0.09111,6e-05,11.89816]
[1776377261642,38.67,75102.91,0.0,-0.09111,6e-05,11.89816]
[1776377261702,38.67,75102.91,0.0,-0.09111,6e-05,11.89816]
[1776377261804,38.67,75102.91,0.0,-0.09111,6e-05,11.89816]
[1776377262002,38.67,75102.91,0.0,-0.09111,6e-05,11.89816]
[1776377262079,38.67,75102.91,0.0,-0.09111,6e-05,11.89816]
[1776377262194,38.67,75102.91,0.0,-0.09111,6e-05,11.89816]
[1776377262501,38.66,75102.91,0.0,-0.09111,6e-05,11.89804]
[1776377264520,38.67,75116.03,0.0,-0.09035,6e-05,11.8261]
[1776377265953,38.67,75118.13,0.0,-0.09023,6e-05,11.8147]
[1776377266015,38.67,75118.13,0.0,-0.09023,6e-05,11.8147]
[1776377266529,38.67,75119.23,0.0,-0.09017,6e-05,11.8088]
[1776377266916,38.67,75119.23,0.0,-0.09017,6e-05,11.8088]
[1776377266925,38.67,75119.23,0.0,-0.09017,6e-05,11.8088]
[1776377266964,38.67,75119.23,0.0,-0.09017,6e-05,11.8088]
[1776377266994,38.67,75119.23,0.0,-0.09017,6e-05,11.8088]
[1776377267022,38.67,75119.23,0.0,-0.09017,6e-05,11.8088]
[1776377267085,38.67,75119.23,0.0,-0.09017,6e-05,11.8088]
[1776377267536,38.67,75117.95,0.0,-0.09024,6e-05,11.81594]
[1776377270896,38.67,75118.71,0.0,-0.0902,6e-05,11.81214]
[1776377270904,38.67,75118.71,0.0,-0.0902,6e-05,11.81214]
[1776377270931,38.67,75118.71,0.0,-0.0902,6e-05,11.81214]
[1776377271567,38.67,75118.97,0.0,-0.09019,6e-05,11.81083]
[1776377272892,38.67,75119.13,0.0,-0.09018,6e-05,11.81007]
[1776377273580,38.67,75119.62,0.0,-0.09015,6e-05,11.80751]
[1776377278873,38.67,75111.21,0.0,-0.09064,6e-05,11.85401]
[1776377284655,38.67,75120.08,0.0,-0.09013,6e-05,11.80577]
[1776377289690,38.67,75125.5,0.0,-0.08982,6e-05,11.7766]
[1776377294725,38.67,75123.55,0.0,-0.08994,6e-05,11.78787]
[1776377297662,38.67,75119.45,0.0,-0.09018,6e-05,11.81048]
[1776377297746,38.67,75119.13,0.0,-0.0902,6e-05,11.81229]
[1776377299432,38.67,75119.13,0.0,-0.0902,6e-05,11.81229]
[1776377299513,38.67,75102.84,0.0,-0.09115,6e-05,11.90171]
[1776377300832,38.67,75102.84,0.0,-0.09115,6e-05,11.90171]
[1776377303875,38.67,75088.14,0.0,-0.09201,6e-05,11.98297]
[1776377305239,38.67,75066.8,0.0,-0.09328,6e-05,12.10108]
[1776377310845,38.67,75058.69,0.0,-0.09377,6e-05,12.14654]
[1776377315881,38.67,75063.96,0.0,-0.09344,6e-05,12.11439]
[1776377320916,38.67,75077.36,0.0,-0.09264,6e-05,12.03986]
[1776377323195,38.67,75080.82,0.0,-0.09243,6e-05,12.02107]
[1776377325315,38.67,75082.67,0.0,-0.09233,6e-05,12.01089]
[1776377330993,38.67,75084.54,0.0,-0.09222,6e-05,12.00116]
[1776377331909,38.67,75084.54,0.0,-0.09222,6e-05,12.00116]
[1776377337036,38.68,75073.0,0.0,-0.09291,6e-05,12.06514]
[1776377342071,38.68,75071.91,0.0,-0.09297,6e-05,12.07123]
[1776377347106,38.68,75071.79,0.0,-0.09298,6e-05,12.072]
[1776377351884,38.68,75071.68,0.0,-0.09299,6e-05,12.07276]
[1776377352318,38.68,75071.68,0.0,-0.09299,6e-05,12.07276]
[1776377352496,38.68,75071.68,0.0,-0.09299,6e-05,12.07276]
[1776377352545,38.68,75071.68,0.0,-0.09299,6e-05,12.07276]
[1776377352584,38.68,75071.68,0.0,-0.09299,6e-05,12.07276]
[1776377352755,38.68,75074.69,0.0,-0.09281,6e-05,12.05615]
[1776377353890,38.68,75074.69,0.0,-0.09281,6e-05,12.05615]
[1776377354330,38.68,75074.69,0.0,-0.09281,6e-05,12.05615]
[1776377354343,38.68,75074.69,0.0,-0.09281,6e-05,12.05615]
[1776377355209,38.68,75063.61,0.0,-0.09347,6e-05,12.11782]
[1776377355908,38.68,75063.2,0.0,-0.0935,6e-05,12.12037]
[1776377356389,38.68,75063.2,0.0,-0.0935,6e-05,12.12037]
[1776377362222,38.68,75062.83,0.0,-0.09352,6e-05,12.12264]
[1776377366426,38.68,75057.46,0.0,-0.09385,6e-05,12.15275]
[1776377366483,38.68,75057.46,0.0,-0.09385,6e-05,12.15275]
[1776377368912,38.68,75054.71,0.0,-0.09402,6e-05,12.16848]
[1776377369506,38.68,75053.68,0.0,-0.09408,6e-05,12.17434]
[1776377374507,38.68,75050.87,0.0,-0.09423,6e-05,12.18681]
[1776377375423,38.68,75050.58,0.0,-0.09424,6e-05,12.18824]
[1776377375433,38.68,75050.58,0.0,-0.09424,6e-05,12.18824]
[1776377375481,38.68,75050.58,0.0,-0.09424,6e-05,12.18824]
[1776377375514,38.68,75046.7,0.0,-0.09447,6e-05,12.20959]
[1776377378801,38.68,75038.11,0.0,-0.09499,6e-05,12.25761]
[1776377378856,38.68,75038.11,0.0,-0.09499,6e-05,12.25761]
[1776377378869,38.68,75038.11,0.0,-0.09499,6e-05,12.25761]
[1776377378887,38.68,75038.11,0.0,-0.09499,6e-05,12.25761]
[1776377378921,38.68,75038.11,0.0,-0.09499,6e-05,12.25761]
[1776377379583,38.68,75028.37,0.0,-0.09558,6e-05,12.31187]
[1776377380361,38.68,75028.37,0.0,-0.09558,6e-05,12.31187]
[1776377380470,38.68,75028.37,0.0,-0.09558,6e-05,12.31187]
[1776377380521,38.68,75022.34,0.0,-0.09595,6e-05,12.34548]
[1776377382897,38.68,75015.43,0.0,-0.09637,6e-05,12.38391]
[1776377382907,38.68,75015.43,0.0,-0.09637,6e-05,12.38391]
[1776377382941,38.68,75015.43,0.0,-0.09637,6e-05,12.38391]
[1776377383370,38.68,75014.57,0.0,-0.09642,6e-05,12.38856]
[1776377384999,38.68,75014.89,0.0,-0.0964,6e-05,12.38663]
[1776377385045,38.68,75014.89,0.0,-0.0964,6e-05,12.38663]
[1776377385390,38.68,75014.39,0.0,-0.09642,6e-05,12.38928]
[1776377389055,38.68,75004.58,0.0,-0.09702,6e-05,12.4437]
[1776377389654,38.68,75001.93,0.0,-0.09718,6e-05,12.45833]
[1776377392398,38.68,75001.78,0.0,-0.09718,6e-05,12.45871]
[1776377393044,38.68,75001.31,0.0,-0.09721,6e-05,12.4611]
[1776377393116,38.68,75001.31,0.0,-0.09721,6e-05,12.4611]
[1776377393440,38.68,75001.31,0.0,-0.09721,6e-05,12.46085]
[1776377395069,38.68,74999.53,0.0,-0.09731,6e-05,12.47058]
[1776377395136,38.68,74999.53,0.0,-0.09731,6e-05,12.47058]
[1776377395455,38.67,74998.89,0.0,-0.09735,6e-05,12.47391]
[1776377397097,38.67,74999.22,0.0,-0.09733,6e-05,12.47179]
[1776377397147,38.67,74999.22,0.0,-0.09733,6e-05,12.47179]
[1776377397336,38.67,74999.78,0.0,-0.09729,6e-05,12.46839]
[1776377398234,38.67,74999.78,0.0,-0.09729,6e-05,12.46839]
[1776377398244,38.67,74999.78,0.0,-0.09729,6e-05,12.46839]
[1776377400990,38.67,74999.86,0.0,-0.09728,6e-05,12.46716]
[1776377401520,38.67,74999.86,0.0,-0.09728,6e-05,12.46716]
[1776377404762,38.67,75000.07,0.0,-0.09725,6e-05,12.46506]
[1776377410570,38.67,74989.34,0.0,-0.09791,6e-05,12.5248]
[1776377411294,38.67,74989.34,0.0,-0.09791,6e-05,12.5248]
[1776377414240,38.67,74996.41,0.0,-0.09747,6e-05,12.48482]
[1776377414289,38.67,74996.41,0.0,-0.09747,6e-05,12.48482]
[1776377414564,38.67,74996.41,0.0,-0.09747,6e-05,12.48482]
[1776377414611,38.67,75020.89,0.0,-0.09598,6e-05,12.34791]
[1776377415427,38.67,75020.89,0.0,-0.09598,6e-05,12.34791]
[1776377415452,38.67,75020.89,0.0,-0.09598,6e-05,12.34791]
[1776377415463,38.67,75020.89,0.0,-0.09598,6e-05,12.34791]
[1776377415483,38.67,75020.89,0.0,-0.09598,6e-05,12.34791]
[1776377415605,38.67,75020.89,0.0,-0.09597,6e-05,12.34776]
[1776377418392,38.67,75020.43,0.0,-0.096,6e-05,12.35014]
[1776377418403,38.67,75020.43,0.0,-0.096,6e-05,12.35014]
[1776377418422,38.67,75020.43,0.0,-0.096,6e-05,12.35014]
[1776377418451,38.67,75020.43,0.0,-0.096,6e-05,12.35014]
[1776377418487,38.67,75020.43,0.0,-0.096,6e-05,12.35014]
[1776377418556,38.67,75020.43,0.0,-0.096,6e-05,12.35014]
[1776377418643,38.67,75019.22,0.0,-0.09607,6e-05,12.35681]
[1776377419570,38.67,75019.22,0.0,-0.09607,6e-05,12.35681]
[1776377419621,38.67,75019.22,0.0,-0.09607,6e-05,12.35681]
[1776377419649,38.67,75019.22,0.0,-0.09607,6e-05,12.35681]
[1776377419681,38.67,75019.22,0.0,-0.09607,6e-05,12.35681]
[1776377419671,38.67,75009.82,0.0,-0.09664,6e-05,12.40926]
[1776377420743,38.67,75009.82,0.0,-0.09664,6e-05,12.40926]
[1776377420755,38.67,75009.82,0.0,-0.09664,6e-05,12.40926]
[1776377420639,38.67,75009.82,0.0,-0.09664,6e-05,12.40915]
[1776377420773,38.67,75009.82,0.0,-0.09664,6e-05,12.40915]
[1776377420803,38.67,75009.82,0.0,-0.09664,6e-05,12.40915]
[1776377421145,38.67,75009.82,0.0,-0.09664,6e-05,12.40915]
[1776377421176,38.67,75009.82,0.0,-0.09664,6e-05,12.40915]
[1776377421646,38.67,75009.6,0.0,-0.09665,6e-05,12.41022]
[1776377423025,38.67,75008.42,0.0,-0.09672,6e-05,12.41667]
[1776377423103,38.67,75008.42,0.0,-0.09672,6e-05,12.41667]
[1776377423609,38.67,75008.42,0.0,-0.09672,6e-05,12.41667]
[1776377423668,38.67,75008.42,0.0,-0.09672,6e-05,12.41667]
[1776377425661,38.67,75013.4,0.0,-0.09642,6e-05,12.38852]
[1776377425694,38.67,75013.4,0.0,-0.09642,6e-05,12.38852]
[1776377425762,38.67,75016.59,0.0,-0.09622,6e-05,12.37059]
[1776377426759,38.67,75016.59,0.0,-0.09622,6e-05,12.37059]
[1776377426814,38.67,75016.59,0.0,-0.09622,6e-05,12.37051]
[1776377426874,38.67,75016.59,0.0,-0.09622,6e-05,12.37051]
[1776377426881,38.67,75016.59,0.0,-0.09622,6e-05,12.37051]
[1776377426906,38.67,75016.59,0.0,-0.09622,6e-05,12.37051]
[1776377426932,38.67,75016.59,0.0,-0.09622,6e-05,12.37051]
[1776377427704,38.67,75016.59,0.0,-0.09622,6e-05,12.37051]
[1776377433731,38.67,75015.31,0.0,-0.09627,6e-05,12.37386]
[1776377436638,38.67,75011.46,0.0,-0.09651,6e-05,12.39526]
[1776377436644,38.67,75011.46,0.0,-0.09651,6e-05,12.39526]
[1776377437141,38.67,75011.0,0.0,-0.09653,6e-05,12.39776]
[1776377437368,38.67,75011.0,0.0,-0.09653,6e-05,12.39776]
[1776377437379,38.67,75011.0,0.0,-0.09653,6e-05,12.39776]
[1776377437519,38.67,75011.0,0.0,-0.09653,6e-05,12.39776]
[1776377437760,38.67,75009.62,0.0,-0.09662,6e-05,12.40541]
[1776377439775,38.66,75025.36,0.0,-0.09566,6e-05,12.31742]
[1776377439987,38.66,75025.36,0.0,-0.09566,6e-05,12.31742]
[1776377440049,38.66,75025.36,0.0,-0.09566,6e-05,12.31742]
[1776377440132,38.66,75025.36,0.0,-0.09566,6e-05,12.31742]
[1776377440781,38.66,75027.63,0.0,-0.09552,6e-05,12.30482]
[1776377441966,38.67,75036.79,0.0,-0.09497,6e-05,12.25388]
[1776377442795,38.67,75039.35,0.0,-0.09482,6e-05,12.23979]
[1776377444506,38.67,75039.35,0.0,-0.09482,6e-05,12.23979]
[1776377444682,38.67,75039.35,0.0,-0.09482,6e-05,12.23979]
[1776377444742,38.67,75038.8,0.0,-0.09485,6e-05,12.24317]
[1776377450100,38.67,75046.47,0.0,-0.0944,6e-05,12.20154]
[1776377455889,38.67,75045.22,0.0,-0.09448,6e-05,12.2091]
[1776377460875,38.67,75045.9,0.0,-0.09445,6e-05,12.20611]
[1776377462274,38.67,75042.93,0.0,-0.09463,6e-05,12.22281]
[1776377462772,38.67,75039.92,0.0,-0.09482,6e-05,12.23992]
[1776377467790,38.67,75031.24,0.0,-0.09534,6e-05,12.28866]
[1776377470177,38.67,75026.73,0.0,-0.09562,6e-05,12.31391]
[1776377470366,38.67,75026.73,0.0,-0.09562,6e-05,12.31391]
[1776377470548,38.67,75026.73,0.0,-0.09562,6e-05,12.31391]
[1776377470734,38.67,75026.4,0.0,-0.09564,6e-05,12.31579]
[1776377472583,38.67,75023.71,0.0,-0.0958,6e-05,12.33083]
[1776377472739,38.67,75021.29,0.0,-0.09595,6e-05,12.34435]
[1776377473851,38.67,75021.29,0.0,-0.09595,6e-05,12.34435]
[1776377474718,38.67,75013.29,0.0,-0.09644,6e-05,12.38903]
[1776377477907,38.67,75007.67,0.0,-0.09678,6e-05,12.42019]
[1776377478661,38.67,75007.67,0.0,-0.09678,6e-05,12.42019]
[1776377478795,38.67,75012.8,0.0,-0.09646,6e-05,12.3914]
[1776377483893,38.67,75017.78,0.0,-0.09616,6e-05,12.36343]
[1776377484778,38.67,75017.78,0.0,-0.09616,6e-05,12.36343]
[1776377484786,38.67,75017.78,0.0,-0.09616,6e-05,12.36343]
[1776377484828,38.67,75017.78,0.0,-0.09616,6e-05,12.3634]
[1776377486790,38.67,75017.78,0.0,-0.09616,6e-05,12.3634]
[1776377487745,38.67,75019.95,0.0,-0.09603,6e-05,12.35122]
[1776377488833,38.67,75019.95,0.0,-0.09603,6e-05,12.35122]
[1776377488842,38.67,75019.95,0.0,-0.09603,6e-05,12.35122]
[1776377492905,38.67,75024.09,0.0,-0.09575,6e-05,12.32472]
[1776377492918,38.67,75024.09,0.0,-0.09575,6e-05,12.32472]
[1776377493151,38.67,75024.09,0.0,-0.09575,6e-05,12.32472]
[1776377494929,38.67,75023.55,0.0,-0.09578,6e-05,12.32775]
[1776377495756,38.67,75023.87,0.0,-0.09576,6e-05,12.32596]
[1776377497031,38.67,75023.74,0.0,-0.09577,6e-05,12.32669]
[1776377497046,38.67,75023.74,0.0,-0.09577,6e-05,12.32669]
[1776377497066,38.67,75023.74,0.0,-0.09577,6e-05,12.32669]
[1776377497099,38.67,75023.74,0.0,-0.09577,6e-05,12.32669]
[1776377497196,38.67,75023.63,0.0,-0.09578,6e-05,12.3273]
[1776377499021,38.67,75023.63,0.0,-0.09578,6e-05,12.3273]
[1776377499028,38.67,75023.63,0.0,-0.09578,6e-05,12.3273]
[1776377499472,38.67,75023.27,0.0,-0.0958,6e-05,12.3293]
[1776377501039,38.67,75023.16,0.0,-0.09581,6e-05,12.32991]
[1776377501053,38.67,75023.16,0.0,-0.09581,6e-05,12.32991]
[1776377501061,38.67,75023.16,0.0,-0.09581,6e-05,12.32991]
[1776377501075,38.67,75023.16,0.0,-0.09581,6e-05,12.32991]
[1776377503093,38.67,75030.86,0.0,-0.09534,6e-05,12.28702]
[1776377503136,38.67,75030.86,0.0,-0.09534,6e-05,12.28702]
[1776377508154,38.67,75031.96,0.0,-0.09528,6e-05,12.28131]
[1776377513160,38.67,75032.49,0.0,-0.09525,6e-05,12.27878]
[1776377513301,38.67,75032.49,0.0,-0.09525,6e-05,12.27878]
[1776377513329,38.67,75032.49,0.0,-0.09525,6e-05,12.27878]
[1776377513338,38.67,75032.49,0.0,-0.09525,6e-05,12.27878]
[1776377513341,38.67,75032.49,0.0,-0.09525,6e-05,12.27878]
[1776377513377,38.67,75032.49,0.0,-0.09525,6e-05,12.27878]
[1776377513381,38.67,75027.63,0.0,-0.09555,6e-05,12.30594]
[1776377515259,38.67,75024.76,0.0,-0.09572,6e-05,12.32197]
[1776377515595,38.67,75021.84,0.0,-0.0959,6e-05,12.33827]
[1776377517187,38.67,75021.24,0.0,-0.09593,6e-05,12.34162]
[1776377517319,38.67,75021.24,0.0,-0.09593,6e-05,12.34162]
[1776377521165,38.67,75013.1,0.0,-0.09643,6e-05,12.38693]
[1776377521345,38.67,75013.1,0.0,-0.09643,6e-05,12.38693]
[1776377521491,38.67,75013.1,0.0,-0.09643,6e-05,12.38693]
[1776377521528,38.67,75005.66,0.0,-0.09688,6e-05,12.42849]
[1776377523449,38.67,75005.66,0.0,-0.09688,6e-05,12.42837]
[1776377523522,38.67,75005.66,0.0,-0.09688,6e-05,12.42837]
[1776377523588,38.67,75002.33,0.0,-0.09708,6e-05,12.44688]
[1776377527468,38.67,75004.85,0.0,-0.09692,6e-05,12.43238]
[1776377527523,38.67,75004.85,0.0,-0.09692,6e-05,12.43238]
[1776377527623,38.67,75005.99,0.0,-0.09685,6e-05,12.42588]
[1776377529461,38.67,75005.99,0.0,-0.09685,6e-05,12.42577]
[1776377529714,38.67,75004.7,0.0,-0.09693,6e-05,12.43288]
[1776377530708,38.67,75004.7,0.0,-0.09693,6e-05,12.43288]
[1776377531218,38.67,75004.04,0.0,-0.09697,6e-05,12.43645]
[1776377531885,38.67,75004.04,0.0,-0.09697,6e-05,12.43645]
[1776377533524,38.67,74998.68,0.0,-0.09729,6e-05,12.46618]
[1776377533747,38.67,74988.78,0.0,-0.0979,6e-05,12.52147]
[1776377537570,38.67,74989.96,0.0,-0.09782,6e-05,12.51409]
[1776377537576,38.67,74989.96,0.0,-0.09782,6e-05,12.51409]
[1776377537591,38.67,74990.02,0.0,-0.09781,6e-05,12.5135]
[1776377539180,38.67,74990.02,0.0,-0.09781,6e-05,12.51325]
[1776377539714,38.67,74989.04,0.0,-0.09787,6e-05,12.5185]
[1776377541649,38.67,74988.6,0.0,-0.09789,6e-05,12.52072]
[1776377541668,38.67,74988.6,0.0,-0.09789,6e-05,12.52072]
[1776377541742,38.67,74986.06,0.0,-0.09805,6e-05,12.53477]
[1776377543665,38.67,74986.06,0.0,-0.09805,6e-05,12.53456]
[1776377543688,38.67,74986.06,0.0,-0.09805,6e-05,12.53456]
[1776377543697,38.67,74986.06,0.0,-0.09805,6e-05,12.53456]
[1776377549544,38.66,74991.09,0.0,-0.09772,6e-05,12.50475]
[1776377553725,38.66,74994.1,0.0,-0.09751,6e-05,12.4839]
[1776377555436,38.66,74995.31,0.0,-0.09743,6e-05,12.47664]
[1776377557234,38.66,74993.38,0.0,-0.09754,6e-05,12.48703]
[1776377559277,38.66,74993.07,0.0,-0.09755,6e-05,12.48827]
[1776377559527,38.66,74993.07,0.0,-0.09755,6e-05,12.48827]
[1776377559620,38.66,74993.19,0.0,-0.09754,6e-05,12.48735]
[1776377561993,38.66,74984.65,0.0,-0.09806,6e-05,12.53476]
[1776377562639,38.66,74984.65,0.0,-0.09806,6e-05,12.53478]
[1776377565719,38.66,74989.32,0.0,-0.09777,6e-05,12.50792]
[1776377566070,38.66,74991.72,0.0,-0.09762,6e-05,12.49448]
[1776377566358,38.66,74991.72,0.0,-0.09762,6e-05,12.49448]
[1776377569408,38.66,75004.28,0.0,-0.09685,6e-05,12.42365]
[1776377569452,38.66,75004.28,0.0,-0.09685,6e-05,12.42365]
[1776377572218,38.65,75015.29,0.0,-0.09617,6e-05,12.36172]
[1776377572264,38.65,75015.29,0.0,-0.09617,6e-05,12.36172]
[1776377574234,38.65,75016.47,0.0,-0.0961,6e-05,12.35497]
[1776377574514,38.65,75016.47,0.0,-0.0961,6e-05,12.35497]
[1776377574859,38.65,75020.89,0.0,-0.09583,6e-05,12.33021]
[1776377579865,38.65,75020.56,0.0,-0.09585,6e-05,12.33186]
[1776377585276,38.65,75025.36,0.0,-0.09555,6e-05,12.30504]
[1776377588422,38.65,75028.17,0.0,-0.09538,6e-05,12.28942]
[1776377588433,38.65,75028.17,0.0,-0.09538,6e-05,12.28942]
[1776377588501,38.65,75028.17,0.0,-0.09538,6e-05,12.28942]
[1776377588823,38.65,75028.55,0.0,-0.09536,6e-05,12.28734]
[1776377590443,38.65,75029.03,0.0,-0.09533,6e-05,12.28469]
[1776377592463,38.65,75029.2,0.0,-0.09532,6e-05,12.28378]
[1776377592736,38.65,75029.2,0.0,-0.09532,6e-05,12.28384]
[1776377597765,38.65,75031.62,0.0,-0.09518,6e-05,12.27048]
[1776377598548,38.65,75031.62,0.0,-0.09518,6e-05,12.27051]
[1776377598557,38.65,75031.62,0.0,-0.09518,6e-05,12.27051]
[1776377598562,38.65,75031.62,0.0,-0.09518,6e-05,12.27051]
[1776377600761,38.65,75031.62,0.0,-0.09518,6e-05,12.27059]
[1776377600769,38.65,75031.62,0.0,-0.09518,6e-05,12.27059]
[1776377600786,38.65,75031.62,0.0,-0.09518,6e-05,12.27059]
[1776377600828,38.65,75031.62,0.0,-0.09518,6e-05,12.27059]
[1776377600913,38.65,75039.52,0.0,-0.0947,6e-05,12.22666]
[1776377602639,38.66,75039.52,0.0,-0.09471,6e-05,12.22672]
[1776377602932,38.66,75043.95,0.0,-0.09444,6e-05,12.20219]
[1776377607960,38.66,75039.09,0.0,-0.09474,6e-05,12.22989]
[1776377610767,38.66,75040.31,0.0,-0.09467,6e-05,12.2233]
[1776377610778,38.66,75040.31,0.0,-0.09467,6e-05,12.2233]
[1776377610813,38.66,75040.31,0.0,-0.09467,6e-05,12.2233]
[1776377610861,38.66,75040.31,0.0,-0.09467,6e-05,12.2233]
[1776377610980,38.66,75041.09,0.0,-0.09462,6e-05,12.21906]
[1776377612802,38.66,75041.48,0.0,-0.09458,6e-05,12.21367]
[1776377618028,38.66,75043.93,0.0,-0.09444,6e-05,12.20068]
[1776377618910,38.66,75043.93,0.0,-0.09444,6e-05,12.20068]
[1776377618979,38.66,75043.12,0.0,-0.09449,6e-05,12.20531]
[1776377620978,38.66,75042.93,0.0,-0.0945,6e-05,12.20649]
[1776377621002,38.66,75042.93,0.0,-0.0945,6e-05,12.20649]
[1776377621367,38.66,75042.67,0.0,-0.09452,6e-05,12.20805]
[1776377621688,38.66,75042.67,0.0,-0.09452,6e-05,12.20805]
[1776377621775,38.66,75042.67,0.0,-0.09452,6e-05,12.20805]
[1776377621787,38.66,75042.67,0.0,-0.09452,6e-05,12.20805]
[1776377622072,38.66,75042.26,0.0,-0.09454,6e-05,12.21044]
[1776377622082,38.66,75042.26,0.0,-0.09454,6e-05,12.21044]
[1776377622098,38.66,75042.26,0.0,-0.09454,6e-05,12.21044]
[1776377622215,38.66,75042.26,0.0,-0.09454,6e-05,12.21044]
[1776377622283,38.66,75022.74,0.0,-0.09572,6e-05,12.31914]
[1776377625631,38.66,75014.36,0.0,-0.09623,6e-05,12.36599]
[1776377625656,38.66,75014.36,0.0,-0.09623,6e-05,12.36599]
[1776377625727,38.66,75014.36,0.0,-0.09623,6e-05,12.36599]
[1776377625743,38.66,75014.36,0.0,-0.09623,6e-05,12.36599]
[1776377625767,38.66,75014.36,0.0,-0.09623,6e-05,12.36599]
[1776377625800,38.66,75014.36,0.0,-0.09623,6e-05,12.36599]
[1776377625868,38.66,74999.68,0.0,-0.09712,6e-05,12.44783]
[1776377626359,38.66,74999.68,0.0,-0.09712,6e-05,12.44783]
[1776377626400,38.66,74999.68,0.0,-0.09712,6e-05,12.44783]
[1776377627001,38.66,74998.67,0.0,-0.09718,6e-05,12.45323]
[1776377629203,38.66,74999.69,0.0,-0.09712,6e-05,12.44725]
[1776377629234,38.66,74999.69,0.0,-0.09712,6e-05,12.44725]
[1776377629329,38.66,74999.35,0.0,-0.09714,6e-05,12.44888]
[1776377635156,38.65,74998.85,0.0,-0.09715,6e-05,12.44999]
[1776377640192,38.65,74997.33,0.0,-0.09723,6e-05,12.45718]
[1776377645996,38.65,74996.1,0.0,-0.09729,6e-05,12.46295]
[1776377649598,38.65,74995.23,0.0,-0.09734,6e-05,12.46694]
[1776377652067,38.65,74995.48,0.0,-0.0973,6e-05,12.46402]
[1776377652499,38.65,74995.48,0.0,-0.0973,6e-05,12.46402]
[1776377660253,38.64,75000.59,0.0,-0.09697,6e-05,12.43319]
[1776377667262,38.64,74998.1,0.0,-0.09711,6e-05,12.44572]
[1776377667728,38.64,74998.1,0.0,-0.09711,6e-05,12.44572]
[1776377667826,38.64,74995.95,0.0,-0.09722,6e-05,12.45659]
[1776377669773,38.64,74995.95,0.0,-0.09722,6e-05,12.45659]
[1776377669790,38.64,74995.95,0.0,-0.09722,6e-05,12.45659]
[1776377670069,38.64,74995.95,0.0,-0.09722,6e-05,12.45659]
[1776377669874,38.63,74991.05,0.0,-0.09752,6e-05,12.48344]
[1776377671814,38.63,74991.72,0.0,-0.09747,6e-05,12.47933]
[1776377671912,38.63,74991.67,0.0,-0.09745,6e-05,12.47592]
[1776377677451,38.63,74989.14,0.0,-0.09759,6e-05,12.48839]
[1776377682488,38.63,74985.42,0.0,-0.09781,6e-05,12.50828]
[1776377689535,38.63,74980.17,0.0,-0.09812,6e-05,12.5368]
[1776377690264,38.63,74980.17,0.0,-0.09812,6e-05,12.5368]
[1776377690269,38.63,74980.17,0.0,-0.09812,6e-05,12.5368]
[1776377690293,38.63,74980.17,0.0,-0.09812,6e-05,12.5368]
[1776377690542,38.63,74979.58,0.0,-0.09816,6e-05,12.53999]
[1776377691450,38.63,74979.58,0.0,-0.09816,6e-05,12.53999]
[1776377693285,38.63,74983.15,0.0,-0.09793,6e-05,12.51974]
[1776377700612,38.62,74985.56,0.0,-0.09776,6e-05,12.50426]
[1776377703613,38.62,74986.43,0.0,-0.09771,6e-05,12.49903]
[1776377704389,38.62,74985.93,0.0,-0.09773,6e-05,12.50115]
[1776377704472,38.62,74985.93,0.0,-0.09773,6e-05,12.50115]
[1776377707450,38.62,74982.99,0.0,-0.0979,6e-05,12.51686]
[1776377712698,38.61,74985.79,0.0,-0.09771,6e-05,12.49902]
[1776377713919,38.61,74985.79,0.0,-0.09771,6e-05,12.49902]
[1776377717622,38.61,74984.16,0.0,-0.09779,6e-05,12.50678]
[1776377722102,38.61,75000.13,0.0,-0.09679,6e-05,12.41544]
[1776377727804,38.61,75001.56,0.0,-0.09669,6e-05,12.40635]
[1776377729867,38.61,75000.54,0.0,-0.09676,6e-05,12.41214]
[1776377729921,38.61,75000.54,0.0,-0.09676,6e-05,12.41214]
[1776377738151,38.61,74991.34,0.0,-0.09729,6e-05,12.45983]
[1776377739821,38.6,74991.53,0.0,-0.09728,6e-05,12.45813]
[1776377740355,38.6,74985.91,0.0,-0.09762,6e-05,12.4894]
[1776377740503,38.6,74985.91,0.0,-0.09762,6e-05,12.4894]
[1776377740622,38.6,74985.91,0.0,-0.09762,6e-05,12.4894]
[1776377740686,38.6,74985.91,0.0,-0.09762,6e-05,12.4894]
[1776377740696,38.6,74985.91,0.0,-0.09762,6e-05,12.4894]
[1776377740707,38.6,74985.91,0.0,-0.09762,6e-05,12.4894]
[1776377740772,38.6,74985.91,0.0,-0.09762,6e-05,12.4894]
[1776377740818,38.6,74985.91,0.0,-0.09762,6e-05,12.4894]
[1776377740970,38.6,74966.93,0.0,-0.09879,6e-05,12.59587]
[1776377743975,38.6,74958.12,0.0,-0.09934,6e-05,12.64536]
[1776377744030,38.6,74958.12,0.0,-0.09934,6e-05,12.64536]
[1776377744048,38.6,74958.12,0.0,-0.09934,6e-05,12.64536]
[1776377744131,38.6,74944.63,0.0,-0.10018,6e-05,12.72162]
[1776377744175,38.6,74944.63,0.0,-0.10018,6e-05,12.72162]
[1776377745126,38.6,74944.63,0.0,-0.10018,6e-05,12.72162]
[1776377745166,38.6,74944.63,0.0,-0.10018,6e-05,12.72162]
[1776377744925,38.6,74944.63,0.0,-0.10018,6e-05,12.72156]
[1776377745932,38.6,74941.72,0.0,-0.10036,6e-05,12.73793]
[1776377748095,38.6,74924.9,0.0,-0.10143,6e-05,12.83302]
[1776377749961,38.6,74911.98,0.0,-0.10224,6e-05,12.90601]
[1776377753242,38.6,74916.57,0.0,-0.10194,6e-05,12.87887]
[1776377753279,38.6,74916.57,0.0,-0.10194,6e-05,12.87887]
[1776377753294,38.6,74916.57,0.0,-0.10194,6e-05,12.87887]
[1776377753323,38.6,74916.57,0.0,-0.10194,6e-05,12.87887]
[1776377753643,38.6,74916.57,0.0,-0.10194,6e-05,12.87887]
[1776377753708,38.6,74916.57,0.0,-0.10194,6e-05,12.87887]
[1776377753993,38.6,74914.57,0.0,-0.10206,6e-05,12.88993]
[1776377755545,38.6,74920.03,0.0,-0.10171,6e-05,12.85856]
[1776377755611,38.6,74920.03,0.0,-0.10171,6e-05,12.85856]
[1776377756005,38.6,74921.36,0.0,-0.10162,6e-05,12.85073]
[1776377759355,38.6,74922.33,0.0,-0.10155,6e-05,12.84449]
[1776377759425,38.6,74922.33,0.0,-0.10155,6e-05,12.84449]
[1776377759480,38.6,74922.33,0.0,-0.10155,6e-05,12.84449]
[1776377760065,38.6,74930.14,0.0,-0.10106,6e-05,12.79991]
[1776377760188,38.6,74930.14,0.0,-0.10106,6e-05,12.79991]
[1776377760243,38.6,74930.14,0.0,-0.10106,6e-05,12.79991]
[1776377761038,38.6,74930.14,0.0,-0.10105,6e-05,12.79974]
[1776377763466,38.59,74926.09,0.0,-0.10131,6e-05,12.82242]
[1776377763530,38.59,74926.09,0.0,-0.10131,6e-05,12.82242]
[1776377764059,38.59,74924.83,0.0,-0.10139,6e-05,12.82938]
[1776377765478,38.59,74925.17,0.0,-0.10136,6e-05,12.82724]
[1776377770371,38.59,74923.67,0.0,-0.10144,6e-05,12.83456]
[1776377770383,38.59,74923.67,0.0,-0.10144,6e-05,12.83456]
[1776377776142,38.59,74933.9,0.0,-0.10078,6e-05,12.77533]
[1776377776509,38.59,74933.9,0.0,-0.10078,6e-05,12.77533]
[1776377776686,38.59,74933.9,0.0,-0.10078,6e-05,12.77533]
[1776377780039,38.59,74930.77,0.0,-0.10098,6e-05,12.79266]
[1776377781714,38.59,74928.81,0.0,-0.1011,6e-05,12.80343]
[1776377786808,38.59,74927.54,0.0,-0.10117,6e-05,12.80972]
[1776377786814,38.59,74927.54,0.0,-0.10117,6e-05,12.80972]
[1776377792619,38.58,74927.1,0.0,-0.10116,6e-05,12.80758]
[1776377797848,38.58,74936.04,0.0,-0.10058,6e-05,12.75596]
[1776377798067,38.58,74936.04,0.0,-0.10058,6e-05,12.75596]
[1776377803114,38.58,74940.97,0.0,-0.10027,6e-05,12.72739]
[1776377803159,38.58,74938.41,0.0,-0.10043,6e-05,12.74181]
[1776377804212,38.58,74938.41,0.0,-0.10043,6e-05,12.74181]
[1776377804255,38.58,74939.84,0.0,-0.10034,6e-05,12.73361]
[1776377804338,38.58,74939.84,0.0,-0.10034,6e-05,12.73361]
[1776377809374,38.58,74946.02,0.0,-0.09994,6e-05,12.69829]
[1776377814417,38.58,74944.1,0.0,-0.10006,6e-05,12.70905]
[1776377816457,38.58,74944.09,0.0,-0.10006,6e-05,12.70908]
[1776377817117,38.58,74939.82,0.0,-0.10033,6e-05,12.7332]
[1776377818494,38.58,74939.17,0.0,-0.10037,6e-05,12.73683]
[1776377818527,38.58,74939.17,0.0,-0.10037,6e-05,12.73683]
[1776377818549,38.58,74939.09,0.0,-0.10038,6e-05,12.73728]
[1776377820526,38.58,74939.01,0.0,-0.10038,6e-05,12.73762]
[1776377820578,38.58,74938.82,0.0,-0.10039,6e-05,12.7387]
[1776377822645,38.58,74938.82,0.0,-0.10039,6e-05,12.73864]
[1776377822847,38.58,74938.82,0.0,-0.10039,6e-05,12.73864]
[1776377823095,38.58,74938.82,0.0,-0.10039,6e-05,12.73864]
[1776377823106,38.58,74936.91,0.0,-0.10051,6e-05,12.74934]
[1776377825018,38.58,74928.23,0.0,-0.10106,6e-05,12.79851]
[1776377825371,38.58,74924.58,0.0,-0.10129,6e-05,12.8191]
[1776377825376,38.58,74924.58,0.0,-0.10129,6e-05,12.8191]
[1776377825516,38.58,74924.58,0.0,-0.10129,6e-05,12.8191]
[1776377825548,38.58,74924.58,0.0,-0.10129,6e-05,12.8191]
[1776377825630,38.58,74910.61,0.0,-0.10218,6e-05,12.89854]
[1776377826728,38.58,74910.61,0.0,-0.10218,6e-05,12.89854]
[1776377826780,38.58,74910.61,0.0,-0.10218,6e-05,12.89854]
[1776377828691,38.58,74901.19,0.0,-0.10278,6e-05,12.95175]
[1776377828791,38.58,74901.19,0.0,-0.10278,6e-05,12.95175]
[1776377828870,38.58,74901.19,0.0,-0.10278,6e-05,12.95175]
[1776377830206,38.58,74900.7,0.0,-0.1028,6e-05,12.95379]
[1776377830214,38.58,74901.12,0.0,-0.10277,6e-05,12.95102]
[1776377830731,38.58,74901.12,0.0,-0.10277,6e-05,12.95102]
[1776377831122,38.57,74899.84,0.0,-0.10285,6e-05,12.95795]
[1776377836214,38.57,74896.08,0.0,-0.10307,6e-05,12.9778]
[1776377841271,38.57,74906.58,0.0,-0.10238,6e-05,12.91596]
[1776377846577,38.56,74904.56,0.0,-0.10249,6e-05,12.9259]
[1776377852095,38.56,74906.68,0.0,-0.10231,6e-05,12.90851]
[1776377857244,38.56,74904.58,0.0,-0.10243,6e-05,12.91891]
[1776377862270,38.56,74906.2,0.0,-0.10231,6e-05,12.90843]
[1776377867463,38.55,74903.73,0.0,-0.10244,6e-05,12.92036]
[1776377872691,38.55,74906.03,0.0,-0.10228,6e-05,12.90579]
[1776377877725,38.55,74905.6,0.0,-0.10229,6e-05,12.90682]
[1776377882824,38.54,74910.7,0.0,-0.10195,6e-05,12.87636]
[1776377883093,38.54,74910.7,0.0,-0.10195,6e-05,12.87636]
[1776377883252,38.54,74911.16,0.0,-0.10192,6e-05,12.87348]
[1776377887033,38.54,74912.47,0.0,-0.10183,6e-05,12.86533]
[1776377887941,38.54,74911.5,0.0,-0.10189,6e-05,12.87064]
[1776377893335,38.54,74928.17,0.0,-0.10082,6e-05,12.77507]
[1776377899016,38.54,74936.07,0.0,-0.10032,6e-05,12.72986]
[1776377904053,38.54,74938.05,0.0,-0.10019,6e-05,12.71876]
[1776377905360,38.54,74930.99,0.0,-0.10064,6e-05,12.75883]
[1776377906067,38.54,74927.32,0.0,-0.10087,6e-05,12.77962]
[1776377910664,38.54,74917.19,0.0,-0.10151,6e-05,12.83665]
[1776377910732,38.54,74917.19,0.0,-0.10151,6e-05,12.83665]
[1776377910750,38.54,74917.19,0.0,-0.10151,6e-05,12.83665]
[1776377911240,38.54,74917.19,0.0,-0.10151,6e-05,12.83665]
[1776377911336,38.54,74900.93,0.0,-0.10252,6e-05,12.92573]
[1776377911422,38.54,74900.93,0.0,-0.10252,6e-05,12.92573]
[1776377911433,38.54,74900.93,0.0,-0.10252,6e-05,12.92573]
[1776377912119,38.54,74900.93,0.0,-0.10252,6e-05,12.92554]
[1776377914348,38.54,74896.0,0.0,-0.10283,6e-05,12.95335]
[1776377914349,38.54,74896.0,0.0,-0.10283,6e-05,12.95335]
[1776377914349,38.54,74901.2,0.0,-0.10249,6e-05,12.92331]
[1776377914418,38.54,74901.2,0.0,-0.10249,6e-05,12.92331]
[1776377915140,38.54,74901.2,0.0,-0.10249,6e-05,12.92298]
[1776377915566,38.54,74901.2,0.0,-0.10249,6e-05,12.92298]
[1776377915587,38.54,74901.2,0.0,-0.10249,6e-05,12.92298]
[1776377915607,38.54,74901.2,0.0,-0.10249,6e-05,12.92298]
[1776377915632,38.54,74901.2,0.0,-0.10249,6e-05,12.92298]
[1776377915747,38.54,74901.2,0.0,-0.10249,6e-05,12.92298]
[1776377916339,38.54,74901.2,0.0,-0.10249,6e-05,12.92298]
[1776377916348,38.54,74901.2,0.0,-0.10249,6e-05,12.92298]
[1776377916147,38.53,74900.81,0.0,-0.10251,6e-05,12.92488]
[1776377916394,38.53,74900.81,0.0,-0.10251,6e-05,12.92488]
[1776377916660,38.53,74900.81,0.0,-0.10251,6e-05,12.92488]
[1776377916714,38.53,74900.81,0.0,-0.10251,6e-05,12.92488]
[1776377916744,38.53,74900.81,0.0,-0.10251,6e-05,12.92488]
[1776377916774,38.53,74900.81,0.0,-0.10251,6e-05,12.92488]
[1776377916805,38.53,74900.81,0.0,-0.10251,6e-05,12.92488]
[1776377916831,38.53,74900.81,0.0,-0.10251,6e-05,12.92488]
[1776377917153,38.53,74902.43,0.0,-0.10241,6e-05,12.91531]
[1776377917834,38.53,74902.43,0.0,-0.10241,6e-05,12.91531]
[1776377917876,38.53,74902.43,0.0,-0.10241,6e-05,12.91531]
[1776377917904,38.53,74902.43,0.0,-0.10241,6e-05,12.91531]
[1776377918047,38.53,74902.43,0.0,-0.10241,6e-05,12.91531]
[1776377918061,38.53,74902.43,0.0,-0.10241,6e-05,12.91531]
[1776377918276,38.53,74902.43,0.0,-0.10241,6e-05,12.91531]
[1776377918304,38.53,74902.43,0.0,-0.10241,6e-05,12.91531]
[1776377918334,38.53,74902.43,0.0,-0.10241,6e-05,12.91531]
[1776377918161,38.53,74903.89,0.0,-0.10231,6e-05,12.90668]
[1776377918394,38.53,74903.89,0.0,-0.10231,6e-05,12.90668]
[1776377918425,38.53,74903.89,0.0,-0.10231,6e-05,12.90668]
[1776377918453,38.53,74903.89,0.0,-0.10231,6e-05,12.90668]
[1776377918483,38.53,74903.89,0.0,-0.10231,6e-05,12.90668]
[1776377918969,38.53,74903.89,0.0,-0.10231,6e-05,12.90668]
[1776377919009,38.53,74903.89,0.0,-0.10231,6e-05,12.90668]
[1776377919186,38.53,74903.58,0.0,-0.10232,6e-05,12.90814]
[1776377920144,38.53,74903.58,0.0,-0.10232,6e-05,12.90814]
[1776377920262,38.53,74903.58,0.0,-0.10232,6e-05,12.90814]
[1776377920275,38.53,74903.58,0.0,-0.10232,6e-05,12.90814]
[1776377920280,38.53,74903.58,0.0,-0.10232,6e-05,12.90814]
[1776377920347,38.53,74903.58,0.0,-0.10232,6e-05,12.90814]
[1776377920362,38.53,74899.58,0.0,-0.10258,6e-05,12.93065]
[1776377920475,38.53,74899.58,0.0,-0.10258,6e-05,12.93065]
[1776377920484,38.53,74899.58,0.0,-0.10258,6e-05,12.93065]
[1776377920691,38.53,74899.58,0.0,-0.10258,6e-05,12.93065]
[1776377920702,38.53,74899.58,0.0,-0.10258,6e-05,12.93065]
[1776377920731,38.53,74899.58,0.0,-0.10258,6e-05,12.93065]
[1776377920774,38.53,74899.58,0.0,-0.10258,6e-05,12.93065]
[1776377920792,38.53,74899.58,0.0,-0.10258,6e-05,12.93065]
[1776377921197,38.53,74899.58,0.0,-0.10257,6e-05,12.93032]
[1776377922442,38.53,74897.85,0.0,-0.10268,6e-05,12.93985]
[1776377922471,38.53,74897.85,0.0,-0.10268,6e-05,12.93985]
[1776377922503,38.53,74897.85,0.0,-0.10268,6e-05,12.93985]
[1776377922536,38.53,74897.85,0.0,-0.10268,6e-05,12.93985]
[1776377923211,38.53,74896.67,0.0,-0.10275,6e-05,12.94624]
[1776377924451,38.53,74895.36,0.0,-0.10283,6e-05,12.95341]
[1776377924500,38.53,74895.36,0.0,-0.10283,6e-05,12.95341]
[1776377924538,38.53,74895.36,0.0,-0.10283,6e-05,12.95341]
[1776377924563,38.53,74895.36,0.0,-0.10283,6e-05,12.95341]
[1776377924589,38.53,74895.36,0.0,-0.10283,6e-05,12.95341]
[1776377925225,38.53,74894.5,0.0,-0.10289,6e-05,12.958]
[1776377926533,38.53,74894.52,0.0,-0.10288,6e-05,12.95756]
[1776377926539,38.53,74894.52,0.0,-0.10288,6e-05,12.95756]
[1776377926585,38.53,74894.52,0.0,-0.10288,6e-05,12.95756]
[1776377926600,38.53,74894.52,0.0,-0.10288,6e-05,12.95756]
[1776377926645,38.53,74894.52,0.0,-0.10288,6e-05,12.95756]
[1776377926746,38.53,74894.52,0.0,-0.10288,6e-05,12.95724]
[1776377928564,38.53,74894.52,0.0,-0.10287,6e-05,12.95693]
[1776377928810,38.53,74894.52,0.0,-0.10287,6e-05,12.95693]
[1776377929301,38.53,74897.81,0.0,-0.10266,6e-05,12.93782]
[1776377930648,38.53,74897.81,0.0,-0.10266,6e-05,12.93751]
[1776377930656,38.53,74897.81,0.0,-0.10266,6e-05,12.93751]
[1776377930667,38.53,74897.81,0.0,-0.10266,6e-05,12.93751]
[1776377931024,38.53,74897.81,0.0,-0.10266,6e-05,12.93751]
[1776377931072,38.53,74897.81,0.0,-0.10266,6e-05,12.93751]
[1776377931267,38.53,74899.42,0.0,-0.10255,6e-05,12.92804]
[1776377932601,38.53,74903.96,0.0,-0.10226,6e-05,12.90188]
[1776377933281,38.52,74905.56,0.0,-0.10215,6e-05,12.89253]
[1776377934915,38.52,74907.2,0.0,-0.10204,6e-05,12.88293]
[1776377934939,38.52,74907.2,0.0,-0.10204,6e-05,12.88293]
[1776377935017,38.52,74907.2,0.0,-0.10204,6e-05,12.88293]
[1776377935142,38.52,74907.2,0.0,-0.10204,6e-05,12.88293]
[1776377935174,38.52,74907.2,0.0,-0.10204,6e-05,12.88293]
[1776377935237,38.52,74907.2,0.0,-0.10204,6e-05,12.88293]
[1776377935263,38.52,74907.2,0.0,-0.10204,6e-05,12.88293]
[1776377935295,38.52,74907.2,0.0,-0.10204,6e-05,12.88267]
[1776377936706,38.52,74911.23,0.0,-0.10178,6e-05,12.85947]
[1776377936718,38.52,74911.23,0.0,-0.10178,6e-05,12.85947]
[1776377936741,38.52,74911.23,0.0,-0.10178,6e-05,12.85947]
[1776377936770,38.52,74911.23,0.0,-0.10178,6e-05,12.85947]
[1776377937311,38.52,74916.22,0.0,-0.10146,6e-05,12.83084]
[1776377938724,38.52,74914.36,0.0,-0.10158,6e-05,12.84126]
[1776377938735,38.52,74914.36,0.0,-0.10158,6e-05,12.84126]
[1776377938787,38.52,74914.36,0.0,-0.10158,6e-05,12.84126]
[1776377939322,38.52,74913.95,0.0,-0.1016,6e-05,12.84341]
[1776377940868,38.52,74913.96,0.0,-0.1016,6e-05,12.84316]
[1776377940971,38.52,74913.96,0.0,-0.1016,6e-05,12.84316]
[1776377941072,38.52,74913.96,0.0,-0.1016,6e-05,12.84316]
[1776377941337,38.52,74915.69,0.0,-0.10149,6e-05,12.83312]
[1776377942778,38.52,74909.11,0.0,-0.1019,6e-05,12.87041]
[1776377942783,38.52,74909.11,0.0,-0.1019,6e-05,12.87041]
[1776377942828,38.52,74909.11,0.0,-0.1019,6e-05,12.87041]
[1776377943350,38.52,74907.95,0.0,-0.10198,6e-05,12.8768]
[1776377944795,38.52,74908.26,0.0,-0.10195,6e-05,12.8748]
[1776377944804,38.52,74908.26,0.0,-0.10195,6e-05,12.8748]
[1776377945369,38.52,74906.92,0.0,-0.10204,6e-05,12.88221]
[1776377946838,38.52,74906.92,0.0,-0.10203,6e-05,12.88198]
[1776377946846,38.52,74906.92,0.0,-0.10203,6e-05,12.88198]
[1776377948184,38.52,74906.92,0.0,-0.10203,6e-05,12.88174]
[1776377948217,38.52,74906.92,0.0,-0.10203,6e-05,12.88174]
[1776377948222,38.52,74906.92,0.0,-0.10203,6e-05,12.88174]
[1776377948249,38.52,74906.92,0.0,-0.10203,6e-05,12.88174]
[1776377948294,38.52,74906.92,0.0,-0.10203,6e-05,12.88174]
[1776377948309,38.52,74906.92,0.0,-0.10203,6e-05,12.88174]
[1776377948391,38.52,74905.77,0.0,-0.1021,6e-05,12.88805]
[1776377948851,38.52,74905.77,0.0,-0.1021,6e-05,12.88805]
[1776377949393,38.52,74907.62,0.0,-0.10198,6e-05,12.87725]
[1776377951974,38.52,74911.87,0.0,-0.1017,6e-05,12.85258]
[1776377951987,38.52,74911.87,0.0,-0.1017,6e-05,12.85258]
[1776377952002,38.52,74911.87,0.0,-0.1017,6e-05,12.85258]
[1776377952013,38.52,74911.87,0.0,-0.1017,6e-05,12.85258]
[1776377952414,38.52,74914.77,0.0,-0.10152,6e-05,12.83586]
[1776377952923,38.52,74914.77,0.0,-0.10152,6e-05,12.83586]
[1776377954708,38.52,74916.72,0.0,-0.10139,6e-05,12.82441]
[1776377954714,38.52,74916.72,0.0,-0.10139,6e-05,12.82441]
[1776377955705,38.52,74918.94,0.0,-0.10125,6e-05,12.81162]
[1776377955869,38.52,74918.94,0.0,-0.10125,6e-05,12.81162]
[1776377956418,38.52,74921.76,0.0,-0.10107,6e-05,12.79544]
[1776377957012,38.52,74921.76,0.0,-0.10107,6e-05,12.79544]
[1776377957020,38.52,74921.76,0.0,-0.10107,6e-05,12.79544]
[1776377959032,38.51,74910.26,0.0,-0.10179,6e-05,12.86061]
[1776377959060,38.51,74910.26,0.0,-0.10179,6e-05,12.86061]
[1776377959090,38.51,74910.26,0.0,-0.10179,6e-05,12.86061]
[1776377959161,38.51,74910.09,0.0,-0.1018,6e-05,12.86137]
[1776377961072,38.51,74910.09,0.0,-0.1018,6e-05,12.86137]
[1776377961297,38.51,74910.11,0.0,-0.1018,6e-05,12.86085]
[1776377963093,38.51,74910.13,0.0,-0.10179,6e-05,12.86053]
[1776377963114,38.51,74910.13,0.0,-0.10179,6e-05,12.86053]
[1776377963195,38.51,74910.13,0.0,-0.10179,6e-05,12.86033]
[1776377965149,38.51,74911.93,0.0,-0.10167,6e-05,12.84987]
[1776377965362,38.51,74912.39,0.0,-0.10164,6e-05,12.84707]
[1776377967186,38.51,74912.46,0.0,-0.10164,6e-05,12.84649]
[1776377967223,38.51,74912.46,0.0,-0.10164,6e-05,12.84649]
[1776377967288,38.51,74913.59,0.0,-0.10156,6e-05,12.83988]
[1776377969232,38.51,74913.59,0.0,-0.10156,6e-05,12.83988]
[1776377969426,38.51,74911.31,0.0,-0.1017,6e-05,12.85252]
[1776377974496,38.51,74909.43,0.0,-0.10179,6e-05,12.85892]
[1776377976253,38.51,74906.93,0.0,-0.10195,6e-05,12.87298]
[1776377976382,38.51,74905.94,0.0,-0.10201,6e-05,12.87842]
[1776377981618,38.51,74892.03,0.0,-0.10289,6e-05,12.9565]
[1776377983468,38.51,74891.48,0.0,-0.10292,6e-05,12.95936]
[1776377983526,38.51,74891.48,0.0,-0.10292,6e-05,12.95936]
[1776377983983,38.5,74891.45,0.0,-0.10292,6e-05,12.95894]
[1776377984795,38.5,74891.45,0.0,-0.10292,6e-05,12.95894]
[1776377984909,38.5,74891.45,0.0,-0.10292,6e-05,12.95894]
[1776377984941,38.5,74891.45,0.0,-0.10292,6e-05,12.95894]
[1776377985089,38.5,74891.45,0.0,-0.10292,6e-05,12.95894]
[1776377985190,38.5,74890.15,0.0,-0.103,6e-05,12.96608]
[1776377985867,38.5,74890.15,0.0,-0.103,6e-05,12.96608]
[1776377985933,38.5,74877.38,0.0,-0.10382,6e-05,13.03885]
[1776377987615,38.5,74877.38,0.0,-0.10382,6e-05,13.03885]
[1776377987660,38.5,74877.05,0.0,-0.10384,6e-05,13.04033]
[1776377990634,38.5,74879.21,0.0,-0.10369,6e-05,13.02772]
[1776377990730,38.5,74879.21,0.0,-0.10369,6e-05,13.02772]
[1776377990747,38.5,74879.21,0.0,-0.10369,6e-05,13.02772]
[1776377990779,38.5,74879.21,0.0,-0.10369,6e-05,13.02772]
[1776377990880,38.5,74886.87,0.0,-0.10319,6e-05,12.98349]
[1776377995740,38.5,74882.97,0.0,-0.10343,6e-05,13.00447]
[1776377995749,38.5,74882.97,0.0,-0.10343,6e-05,13.00447]
[1776377995810,38.5,74882.97,0.0,-0.10343,6e-05,13.00447]
[1776377995993,38.5,74882.97,0.0,-0.10343,6e-05,13.00447]
[1776377996093,38.5,74883.07,0.0,-0.10342,6e-05,13.00319]
[1776377996937,38.5,74883.07,0.0,-0.10342,6e-05,13.00319]
[1776377997729,38.5,74883.81,0.0,-0.10336,6e-05,12.9986]
[1776377999560,38.5,74890.42,0.0,-0.10293,6e-05,12.96045]
[1776377999757,38.5,74890.42,0.0,-0.10293,6e-05,12.96045]
[1776377999785,38.5,74890.42,0.0,-0.10293,6e-05,12.96045]
[1776378000218,38.5,74890.42,0.0,-0.10293,6e-05,12.96045]
[1776378000229,38.5,74890.42,0.0,-0.10293,6e-05,12.96045]
[1776378000281,38.5,74890.42,0.0,-0.10293,6e-05,12.96045]
[1776378000317,38.5,74890.42,0.0,-0.10293,6e-05,12.96045]
[1776378000418,38.49,74891.11,0.0,-0.10288,6e-05,12.95593]
[1776378003915,38.49,74897.21,0.0,-0.10249,6e-05,12.92057]
[1776378003937,38.49,74897.21,0.0,-0.10249,6e-05,12.92057]
[1776378004007,38.49,74897.21,0.0,-0.10249,6e-05,12.92057]
[1776378004093,38.49,74896.28,0.0,-0.10254,6e-05,12.92543]
[1776378005893,38.49,74896.28,0.0,-0.10254,6e-05,12.92543]
[1776378006336,38.49,74896.14,0.0,-0.10255,6e-05,12.92578]
[1776378007966,38.49,74895.82,0.0,-0.10256,6e-05,12.92739]
[1776378007987,38.49,74895.82,0.0,-0.10256,6e-05,12.92739]
[1776378008108,38.49,74895.82,0.0,-0.10256,6e-05,12.92739]
[1776378008121,38.49,74896.25,0.0,-0.10253,6e-05,12.92472]
[1776378009948,38.49,74896.25,0.0,-0.10253,6e-05,12.92472]
[1776378010702,38.49,74904.2,0.0,-0.10202,6e-05,12.87898]
[1776378011469,38.49,74904.74,0.0,-0.10198,6e-05,12.87576]
[1776378014027,38.49,74908.06,0.0,-0.10177,6e-05,12.85648]
[1776378014049,38.49,74908.06,0.0,-0.10177,6e-05,12.85648]
[1776378014055,38.49,74908.06,0.0,-0.10177,6e-05,12.85648]
[1776378014124,38.49,74907.7,0.0,-0.10179,6e-05,12.85838]
[1776378015295,38.49,74907.7,0.0,-0.10179,6e-05,12.85838]
[1776378018266,38.49,74897.47,0.0,-0.10244,6e-05,12.91619]
[1776378018407,38.49,74897.47,0.0,-0.10244,6e-05,12.91619]
[1776378018459,38.49,74897.47,0.0,-0.10244,6e-05,12.91619]
[1776378018508,38.49,74897.08,0.0,-0.10246,6e-05,12.91819]
[1776378018557,38.49,74897.08,0.0,-0.10246,6e-05,12.91819]
[1776378018976,38.49,74878.23,0.0,-0.10368,6e-05,13.02601]
[1776378020227,38.49,74878.23,0.0,-0.10368,6e-05,13.02601]
[1776378022255,38.49,74878.41,0.0,-0.10366,6e-05,13.0244]
[1776378022292,38.49,74878.41,0.0,-0.10365,6e-05,13.02372]
[1776378027744,38.48,74880.29,0.0,-0.10351,6e-05,13.01127]
[1776378028482,38.48,74880.29,0.0,-0.10351,6e-05,13.01127]
[1776378028556,38.48,74891.27,0.0,-0.1028,6e-05,12.94845]
[1776378030390,38.48,74891.27,0.0,-0.1028,6e-05,12.94814]
[1776378030526,38.48,74894.98,0.0,-0.10255,6e-05,12.92639]
[1776378030591,38.48,74894.98,0.0,-0.10255,6e-05,12.92639]
[1776378030621,38.48,74894.98,0.0,-0.10255,6e-05,12.92639]
[1776378030650,38.48,74894.98,0.0,-0.10255,6e-05,12.92639]
[1776378032408,38.48,74894.47,0.0,-0.10256,6e-05,12.92567]
[1776378032490,38.48,74894.47,0.0,-0.10256,6e-05,12.92567]
[1776378032682,38.48,74894.47,0.0,-0.10256,6e-05,12.92541]
[1776378032984,38.48,74894.47,0.0,-0.10256,6e-05,12.92541]
[1776378034555,38.48,74893.83,0.0,-0.10259,6e-05,12.92853]
[1776378034593,38.48,74893.83,0.0,-0.10259,6e-05,12.92853]
[1776378034999,38.48,74893.83,0.0,-0.10259,6e-05,12.92827]
[1776378036478,38.48,74893.83,0.0,-0.10259,6e-05,12.92827]
[1776378036534,38.48,74893.53,0.0,-0.10261,6e-05,12.92972]
[1776378036549,38.48,74893.53,0.0,-0.10261,6e-05,12.92972]
[1776378036595,38.48,74893.53,0.0,-0.10261,6e-05,12.92972]
[1776378037012,38.48,74893.78,0.0,-0.10259,6e-05,12.92802]
[1776378038592,38.48,74894.31,0.0,-0.10255,6e-05,12.92472]
[1776378039306,38.48,74894.45,0.0,-0.10254,6e-05,12.92364]
[1776378040578,38.48,74895.48,0.0,-0.10247,6e-05,12.91748]
[1776378040590,38.48,74895.48,0.0,-0.10247,6e-05,12.91748]
[1776378040635,38.48,74895.48,0.0,-0.10247,6e-05,12.91748]
[1776378040637,38.48,74895.48,0.0,-0.10247,6e-05,12.91748]
[1776378041315,38.47,74895.79,0.0,-0.10245,6e-05,12.91543]
[1776378042593,38.47,74896.25,0.0,-0.10242,6e-05,12.91254]
[1776378042646,38.47,74896.25,0.0,-0.10242,6e-05,12.91254]
[1776378042657,38.47,74896.25,0.0,-0.10242,6e-05,12.91254]
[1776378042692,38.47,74896.25,0.0,-0.10242,6e-05,12.91254]
[1776378043054,38.47,74896.25,0.0,-0.10241,6e-05,12.91227]
[1776378044676,38.47,74896.32,0.0,-0.1024,6e-05,12.9116]
[1776378044691,38.47,74896.32,0.0,-0.1024,6e-05,12.9116]
[1776378044771,38.47,74896.32,0.0,-0.1024,6e-05,12.9116]
[1776378044782,38.47,74896.32,0.0,-0.1024,6e-05,12.9116]
[1776378044791,38.47,74896.32,0.0,-0.1024,6e-05,12.9116]
[1776378044887,38.47,74896.32,0.0,-0.1024,6e-05,12.9116]
[1776378045070,38.47,74896.32,0.0,-0.1024,6e-05,12.91133]
[1776378046684,38.47,74896.32,0.0,-0.1024,6e-05,12.91133]
[1776378047083,38.47,74896.22,0.0,-0.1024,6e-05,12.91135]
[1776378048096,38.47,74896.22,0.0,-0.1024,6e-05,12.91135]
[1776378054236,38.47,74897.18,0.0,-0.10233,6e-05,12.90451]
[1776378054477,38.47,74897.57,0.0,-0.10229,6e-05,12.90172]
[1776378059515,38.47,74900.65,0.0,-0.10208,6e-05,12.88283]
[1776378064547,38.46,74907.0,0.0,-0.10167,6e-05,12.84582]
[1776378069552,38.46,74906.73,0.0,-0.10168,6e-05,12.84652]
[1776378074582,38.46,74905.95,0.0,-0.10171,6e-05,12.84969]
[1776378079588,38.46,74902.01,0.0,-0.10195,6e-05,12.87105]
[1776378081347,38.46,74901.18,0.0,-0.102,6e-05,12.87556]
[1776378081357,38.46,74901.18,0.0,-0.102,6e-05,12.87556]
[1776378084010,38.46,74901.88,0.0,-0.10195,6e-05,12.87086]
[1776378084099,38.46,74901.88,0.0,-0.10195,6e-05,12.87086]
[1776378084129,38.46,74901.88,0.0,-0.10195,6e-05,12.87086]
[1776378084159,38.46,74901.88,0.0,-0.10195,6e-05,12.87086]
[1776378084188,38.46,74901.88,0.0,-0.10195,6e-05,12.87086]
[1776378084342,38.46,74906.91,0.0,-0.10163,6e-05,12.84194]
[1776378085392,38.46,74906.91,0.0,-0.10163,6e-05,12.84194]
[1776378085470,38.46,74906.91,0.0,-0.10163,6e-05,12.84194]
[1776378085538,38.46,74906.91,0.0,-0.10163,6e-05,12.84194]
[1776378085569,38.46,74906.91,0.0,-0.10163,6e-05,12.84194]
[1776378085527,38.46,74911.09,0.0,-0.10136,6e-05,12.81793]
[1776378087462,38.46,74911.09,0.0,-0.10136,6e-05,12.81777]
[1776378087503,38.46,74911.09,0.0,-0.10136,6e-05,12.81777]
[1776378087553,38.45,74912.66,0.0,-0.10125,6e-05,12.8087]
[1776378088244,38.45,74912.66,0.0,-0.10125,6e-05,12.8087]
[1776378093406,38.45,74917.97,0.0,-0.10089,6e-05,12.77457]
[1776378096212,38.45,74909.7,0.0,-0.10141,6e-05,12.82157]
[1776378097667,38.45,74906.69,0.0,-0.1016,6e-05,12.8385]
[1776378097708,38.45,74906.69,0.0,-0.1016,6e-05,12.8385]
[1776378098441,38.45,74905.93,0.0,-0.10165,6e-05,12.84268]
[1776378099703,38.45,74905.46,0.0,-0.10168,6e-05,12.84521]
[1776378099774,38.45,74905.46,0.0,-0.10168,6e-05,12.84521]
[1776378099798,38.45,74905.46,0.0,-0.10168,6e-05,12.84521]
[1776378099865,38.45,74905.46,0.0,-0.10168,6e-05,12.84521]
[1776378100163,38.45,74905.46,0.0,-0.10168,6e-05,12.84521]
[1776378100227,38.45,74905.46,0.0,-0.10168,6e-05,12.84521]
[1776378100300,38.45,74905.46,0.0,-0.10168,6e-05,12.84521]
[1776378100454,38.45,74904.89,0.0,-0.10171,6e-05,12.8483]
[1776378101738,38.45,74900.02,0.0,-0.10202,6e-05,12.87594]
[1776378102469,38.45,74895.09,0.0,-0.10234,6e-05,12.9039]
[1776378105854,38.45,74893.29,0.0,-0.10244,6e-05,12.91343]
[1776378105866,38.45,74893.29,0.0,-0.10244,6e-05,12.91343]
[1776378105937,38.45,74893.29,0.0,-0.10244,6e-05,12.91343]
[1776378105951,38.45,74893.29,0.0,-0.10244,6e-05,12.91343]
[1776378106024,38.45,74893.29,0.0,-0.10244,6e-05,12.91343]
[1776378106546,38.45,74892.03,0.0,-0.10252,6e-05,12.92012]
[1776378107842,38.45,74894.66,0.0,-0.10235,6e-05,12.90508]
[1776378107868,38.45,74894.66,0.0,-0.10235,6e-05,12.90508]
[1776378107900,38.45,74894.66,0.0,-0.10235,6e-05,12.90508]
[1776378107921,38.45,74894.66,0.0,-0.10235,6e-05,12.90508]
[1776378107960,38.45,74894.66,0.0,-0.10235,6e-05,12.90508]
[1776378107990,38.45,74894.66,0.0,-0.10235,6e-05,12.90508]
[1776378108049,38.45,74894.66,0.0,-0.10235,6e-05,12.90508]
[1776378108079,38.45,74894.66,0.0,-0.10235,6e-05,12.90508]
[1776378108108,38.45,74894.66,0.0,-0.10235,6e-05,12.90508]
[1776378108138,38.45,74894.66,0.0,-0.10235,6e-05,12.90508]
[1776378108168,38.45,74894.66,0.0,-0.10235,6e-05,12.90508]
[1776378108560,38.45,74892.07,0.0,-0.10252,6e-05,12.91965]
[1776378109595,38.45,74892.07,0.0,-0.10252,6e-05,12.91965]
[1776378109637,38.45,74891.88,0.0,-0.10252,6e-05,12.92048]
[1776378110573,38.45,74886.89,0.0,-0.10284,6e-05,12.94877]
[1776378111040,38.45,74886.89,0.0,-0.10284,6e-05,12.94877]
[1776378111129,38.45,74886.89,0.0,-0.10284,6e-05,12.94877]
[1776378111142,38.45,74886.89,0.0,-0.10284,6e-05,12.94877]
[1776378111580,38.45,74884.84,0.0,-0.10297,6e-05,12.95998]
[1776378111810,38.45,74884.84,0.0,-0.10297,6e-05,12.95998]
[1776378111918,38.45,74884.84,0.0,-0.10297,6e-05,12.95998]
[1776378111942,38.45,74884.84,0.0,-0.10297,6e-05,12.95998]
[1776378111955,38.45,74884.84,0.0,-0.10297,6e-05,12.95998]
[1776378111992,38.45,74884.84,0.0,-0.10297,6e-05,12.95998]
[1776378112588,38.45,74881.39,0.0,-0.10319,6e-05,12.97974]
[1776378114007,38.45,74881.02,0.0,-0.10321,6e-05,12.98156]
[1776378114019,38.45,74881.02,0.0,-0.10321,6e-05,12.98156]
[1776378114042,38.45,74881.02,0.0,-0.10321,6e-05,12.98156]
[1776378114073,38.45,74881.02,0.0,-0.10321,6e-05,12.98156]
[1776378114132,38.45,74881.02,0.0,-0.10321,6e-05,12.98156]
[1776378114602,38.45,74881.84,0.0,-0.10316,6e-05,12.97656]
[1776378116016,38.45,74882.02,0.0,-0.10314,6e-05,12.97524]
[1776378116025,38.45,74882.02,0.0,-0.10314,6e-05,12.97524]
[1776378116072,38.45,74882.02,0.0,-0.10314,6e-05,12.97524]
[1776378116088,38.45,74882.02,0.0,-0.10314,6e-05,12.97524]
[1776378116117,38.45,74882.27,0.0,-0.10313,6e-05,12.9738]
[1776378121369,38.44,74883.19,0.0,-0.10305,6e-05,12.96736]
[1776378124164,38.44,74883.36,0.0,-0.10303,6e-05,12.96523]
[1776378124209,38.44,74883.36,0.0,-0.10303,6e-05,12.96523]
[1776378124326,38.44,74883.36,0.0,-0.10303,6e-05,12.96523]
[1776378124432,38.44,74883.36,0.0,-0.10303,6e-05,12.96523]
[1776378132394,38.44,74887.45,0.0,-0.10275,6e-05,12.93995]
[1776378132554,38.44,74887.45,0.0,-0.10275,6e-05,12.93995]
[1776378132598,38.44,74895.07,0.0,-0.10225,6e-05,12.89613]
[1776378137613,38.44,74895.29,0.0,-0.10223,6e-05,12.89412]
[1776378142619,38.43,74895.0,0.0,-0.10224,6e-05,12.89507]
[1776378143126,38.43,74899.53,0.0,-0.10195,6e-05,12.86874]
[1776378143539,38.43,74903.44,0.0,-0.10169,6e-05,12.8462]
[1776378148558,38.43,74902.53,0.0,-0.10174,6e-05,12.85075]
[1776378148750,38.43,74901.49,0.0,-0.10181,6e-05,12.85653]
[1776378149011,38.43,74901.49,0.0,-0.10181,6e-05,12.85653]
[1776378149225,38.43,74901.49,0.0,-0.10181,6e-05,12.85653]
[1776378150608,38.43,74902.94,0.0,-0.10172,6e-05,12.84809]
[1776378151864,38.43,74914.47,0.0,-0.10096,6e-05,12.77878]
[1776378156899,38.43,74914.33,0.0,-0.10096,6e-05,12.77939]
[1776378161796,38.43,74910.86,0.0,-0.10118,6e-05,12.79899]
[1776378162188,38.43,74910.86,0.0,-0.10118,6e-05,12.79899]
[1776378162206,38.43,74910.86,0.0,-0.10118,6e-05,12.79899]
[1776378162275,38.43,74910.86,0.0,-0.10118,6e-05,12.79899]
[1776378162376,38.43,74906.74,0.0,-0.10144,6e-05,12.82236]
[1776378162857,38.43,74906.74,0.0,-0.10144,6e-05,12.82236]
[1776378162911,38.43,74906.74,0.0,-0.10144,6e-05,12.82236]
[1776378162942,38.43,74906.74,0.0,-0.10144,6e-05,12.82236]
[1776378162966,38.43,74906.74,0.0,-0.10144,6e-05,12.82236]
[1776378163865,38.43,74895.27,0.0,-0.10217,6e-05,12.88771]
[1776378164638,38.43,74894.62,0.0,-0.10221,6e-05,12.89103]
[1776378165564,38.43,74874.01,0.0,-0.10354,6e-05,13.00905]
[1776378165727,38.43,74874.01,0.0,-0.10354,6e-05,13.00905]
[1776378165944,38.43,74874.01,0.0,-0.10354,6e-05,13.00905]
[1776378166562,38.43,74874.01,0.0,-0.10354,6e-05,13.00905]
[1776378166601,38.43,74859.48,0.0,-0.10448,7e-05,13.09225]
[1776378169017,38.43,74861.03,0.0,-0.10438,7e-05,13.08262]
[1776378169082,38.43,74861.03,0.0,-0.10438,7e-05,13.08262]
[1776378169116,38.43,74862.43,0.0,-0.10428,7e-05,13.07452]
[1776378169800,38.43,74862.43,0.0,-0.10428,7e-05,13.07452]
[1776378169834,38.43,74862.43,0.0,-0.10428,7e-05,13.07452]
[1776378170253,38.43,74862.31,0.0,-0.10429,7e-05,13.07487]
[1776378173099,38.42,74871.03,0.0,-0.10371,6e-05,13.02416]
[1776378173119,38.42,74871.03,0.0,-0.10371,6e-05,13.02416]
[1776378173139,38.42,74871.26,0.0,-0.1037,6e-05,13.02257]
[1776378178476,38.42,74872.76,0.0,-0.10359,6e-05,13.01292]
[1776378178482,38.42,74859.58,0.0,-0.10444,7e-05,13.08848]
[1776378179458,38.42,74859.58,0.0,-0.10444,7e-05,13.08848]
[1776378185407,38.42,74854.76,0.0,-0.10475,7e-05,13.11545]
[1776378188873,38.42,74854.94,0.0,-0.10473,7e-05,13.1138]
[1776378193270,38.42,74871.82,0.0,-0.10362,6e-05,13.01623]
[1776378194788,38.42,74871.82,0.0,-0.10362,6e-05,13.016]
[1776378194895,38.42,74871.82,0.0,-0.10362,6e-05,13.016]
[1776378197414,38.42,74872.42,0.0,-0.10358,6e-05,13.0121]
[1776378197507,38.42,74872.42,0.0,-0.10358,6e-05,13.0121]
[1776378203235,38.41,74875.52,0.0,-0.10336,6e-05,12.99302]
[1776378208271,38.41,74872.31,0.0,-0.10356,6e-05,13.01058]
[1776378213308,38.41,74874.09,0.0,-0.10341,6e-05,12.99594]
[1776378218341,38.41,74876.87,0.0,-0.10322,6e-05,12.97882]
[1776378223376,38.41,74875.52,0.0,-0.10329,6e-05,12.98538]
[1776378226593,38.4,74877.12,0.0,-0.10318,6e-05,12.97546]
[1776378226606,38.4,74877.12,0.0,-0.10318,6e-05,12.97546]
[1776378226654,38.4,74877.12,0.0,-0.10318,6e-05,12.97546]
[1776378228107,38.4,74877.36,0.0,-0.10316,6e-05,12.97384]
[1776378228154,38.4,74877.36,0.0,-0.10316,6e-05,12.97384]
[1776378228161,38.4,74877.36,0.0,-0.10316,6e-05,12.97384]
[1776378228216,38.4,74877.36,0.0,-0.10316,6e-05,12.97384]
[1776378230112,38.4,74875.25,0.0,-0.1033,6e-05,12.98544]
[1776378233692,38.4,74876.01,0.0,-0.10324,6e-05,12.9803]
[1776378233716,38.4,74876.01,0.0,-0.10324,6e-05,12.9803]
[1776378233701,38.4,74876.59,0.0,-0.10319,6e-05,12.97645]
[1776378234164,38.4,74876.59,0.0,-0.10319,6e-05,12.97645]
[1776378234454,38.4,74876.59,0.0,-0.10319,6e-05,12.97645]
[1776378236212,38.4,74876.15,0.0,-0.10322,6e-05,12.97871]
[1776378236784,38.4,74876.3,0.0,-0.10321,6e-05,12.97758]
[1776378237067,38.4,74876.3,0.0,-0.10321,6e-05,12.97758]
[1776378238248,38.4,74875.88,0.0,-0.10323,6e-05,12.97972]
[1776378238301,38.4,74875.88,0.0,-0.10323,6e-05,12.97972]
[1776378238481,38.4,74872.96,0.0,-0.10342,6e-05,12.9962]
[1776378240297,38.4,74871.93,0.0,-0.10348,6e-05,13.0018]
[1776378240356,38.4,74871.93,0.0,-0.10348,6e-05,13.0018]
[1776378240495,38.4,74872.52,0.0,-0.10344,6e-05,12.99809]
[1776378242345,38.4,74873.96,0.0,-0.10334,6e-05,12.98951]
[1776378242406,38.4,74873.96,0.0,-0.10334,6e-05,12.98951]
[1776378242509,38.4,74875.36,0.0,-0.10325,6e-05,12.98116]
[1776378243981,38.4,74874.43,0.0,-0.1033,6e-05,12.98618]
[1776378244222,38.4,74874.43,0.0,-0.1033,6e-05,12.98618]
[1776378244293,38.4,74874.43,0.0,-0.1033,6e-05,12.98618]
[1776378244352,38.4,74874.43,0.0,-0.1033,6e-05,12.98618]
[1776378244383,38.4,74874.43,0.0,-0.1033,6e-05,12.98618]
[1776378244540,38.4,74872.78,0.0,-0.10341,6e-05,12.99533]
[1776378246447,38.4,74861.21,0.0,-0.10416,7e-05,13.06201]
[1776378246512,38.4,74861.21,0.0,-0.10416,7e-05,13.06201]
[1776378246613,38.4,74856.21,0.0,-0.10449,7e-05,13.09087]
[1776378247241,38.4,74856.21,0.0,-0.10449,7e-05,13.09087]
[1776378247305,38.4,74856.21,0.0,-0.10449,7e-05,13.09087]
[1776378247639,38.4,74856.21,0.0,-0.10449,7e-05,13.09087]
[1776378247655,38.4,74856.21,0.0,-0.10449,7e-05,13.09087]
[1776378247661,38.4,74855.09,0.0,-0.10456,7e-05,13.09738]
[1776378248416,38.4,74855.09,0.0,-0.10456,7e-05,13.09738]
[1776378248466,38.4,74855.09,0.0,-0.10456,7e-05,13.09738]
[1776378248486,38.4,74855.09,0.0,-0.10456,7e-05,13.09738]
[1776378248556,38.4,74855.09,0.0,-0.10456,7e-05,13.09738]
[1776378248627,38.4,74855.08,0.0,-0.10457,7e-05,13.09749]
[1776378248760,38.4,74855.08,0.0,-0.10457,7e-05,13.09749]
[1776378248792,38.4,74855.08,0.0,-0.10457,7e-05,13.09749]
[1776378248821,38.4,74855.08,0.0,-0.10457,7e-05,13.09749]
[1776378248850,38.4,74855.08,0.0,-0.10457,7e-05,13.09749]
[1776378249658,38.4,74855.08,0.0,-0.10457,7e-05,13.09749]
[1776378249700,38.4,74855.08,0.0,-0.10457,7e-05,13.09749]
[1776378249676,38.4,74855.15,0.0,-0.10456,7e-05,13.09713]
[1776378249969,38.4,74855.15,0.0,-0.10456,7e-05,13.09713]
[1776378249986,38.4,74855.15,0.0,-0.10456,7e-05,13.09713]
[1776378250474,38.4,74855.15,0.0,-0.10456,7e-05,13.09713]
[1776378250480,38.4,74855.15,0.0,-0.10456,7e-05,13.09713]
[1776378250508,38.4,74855.15,0.0,-0.10456,7e-05,13.09713]
[1776378250578,38.4,74855.15,0.0,-0.10456,7e-05,13.09718]
[1776378250856,38.4,74855.15,0.0,-0.10456,7e-05,13.09718]
[1776378250882,38.4,74855.15,0.0,-0.10456,7e-05,13.09718]
[1776378251141,38.4,74855.15,0.0,-0.10456,7e-05,13.09718]
[1776378251479,38.4,74855.15,0.0,-0.10456,7e-05,13.09718]
[1776378251492,38.4,74855.15,0.0,-0.10456,7e-05,13.09718]
[1776378251567,38.4,74854.73,0.0,-0.10459,7e-05,13.09963]
[1776378256619,38.4,74865.22,0.0,-0.1039,7e-05,13.03903]
[1776378261655,38.4,74865.92,0.0,-0.10386,7e-05,13.0355]
[1776378266692,38.4,74860.63,0.0,-0.10421,7e-05,13.06609]
[1776378269868,38.4,74856.04,0.0,-0.10451,7e-05,13.09248]
[1776378270738,38.4,74856.04,0.0,-0.10451,7e-05,13.09248]
[1776378274922,38.4,74864.96,0.0,-0.1039,7e-05,13.03719]
[1776378274937,38.4,74864.96,0.0,-0.1039,7e-05,13.03719]
[1776378274989,38.4,74864.67,0.0,-0.10392,7e-05,13.03886]
[1776378281796,38.39,74864.16,0.0,-0.10393,7e-05,13.04036]
[1776378287843,38.39,74863.24,0.0,-0.10399,7e-05,13.04525]
[1776378292956,38.39,74865.15,0.0,-0.10387,7e-05,13.03463]
[1776378298938,38.39,74868.97,0.0,-0.10361,6e-05,13.0118]
[1776378303965,38.39,74869.13,0.0,-0.10359,6e-05,13.00998]
[1776378305772,38.39,74869.13,0.0,-0.10359,6e-05,13.00998]
[1776378315038,38.38,74873.38,0.0,-0.10328,6e-05,12.98234]
[1776378317884,38.38,74872.49,0.0,-0.10333,6e-05,12.98664]
[1776378323095,38.38,74871.31,0.0,-0.1034,6e-05,12.99261]
[1776378324921,38.38,74871.31,0.0,-0.1034,6e-05,12.99261]
[1776378325663,38.38,74871.31,0.0,-0.1034,6e-05,12.99261]
[1776378327145,38.38,74870.06,0.0,-0.10347,6e-05,12.99944]
[1776378333173,38.38,74875.1,0.0,-0.1031,6e-05,12.96485]
[1776378338208,38.37,74872.54,0.0,-0.10325,6e-05,12.97785]
[1776378343244,38.37,74870.18,0.0,-0.10338,6e-05,12.98972]
[1776378345258,38.37,74884.72,0.0,-0.10244,6e-05,12.9061]
[1776378350292,38.37,74885.16,0.0,-0.1024,6e-05,12.90268]
[1776378355326,38.36,74883.12,0.0,-0.10252,6e-05,12.91315]
[1776378360362,38.36,74882.3,0.0,-0.10256,6e-05,12.91655]
[1776378362785,38.36,74883.23,0.0,-0.10249,6e-05,12.91097]
[1776378363956,38.36,74885.16,0.0,-0.10237,6e-05,12.89975]
[1776378368966,38.36,74888.28,0.0,-0.10216,6e-05,12.88089]
[1776378369021,38.36,74888.28,0.0,-0.10216,6e-05,12.88089]
[1776378369122,38.36,74888.28,0.0,-0.10216,6e-05,12.88089]
[1776378369430,38.36,74895.08,0.0,-0.10172,6e-05,12.84176]
[1776378370783,38.36,74895.08,0.0,-0.10172,6e-05,12.84176]
[1776378370809,38.36,74902.28,0.0,-0.10126,6e-05,12.80077]
[1776378376748,38.36,74891.61,0.0,-0.10194,6e-05,12.86177]
[1776378382523,38.36,74889.84,0.0,-0.10204,6e-05,12.87089]
[1776378384100,38.36,74886.84,0.0,-0.10224,6e-05,12.8879]
[1776378389569,38.35,74877.14,0.0,-0.10284,6e-05,12.94197]
[1776378391127,38.35,74877.38,0.0,-0.10283,6e-05,12.94034]
[1776378392165,38.35,74876.47,0.0,-0.10286,6e-05,12.94194]
[1776378392756,38.35,74876.47,0.0,-0.10286,6e-05,12.94194]
[1776378392783,38.35,74876.47,0.0,-0.10286,6e-05,12.94194]
[1776378392875,38.35,74876.47,0.0,-0.10286,6e-05,12.94194]
[1776378392831,38.35,74885.05,0.0,-0.1023,6e-05,12.89249]
[1776378393702,38.35,74900.39,0.0,-0.10132,6e-05,12.80448]
[1776378397692,38.35,74910.48,0.0,-0.10067,6e-05,12.74683]
[1776378397731,38.35,74910.48,0.0,-0.10067,6e-05,12.74683]
[1776378397852,38.35,74912.85,0.0,-0.10052,6e-05,12.7333]
[1776378400661,38.35,74912.9,0.0,-0.10052,6e-05,12.73304]
[1776378400762,38.35,74912.9,0.0,-0.10052,6e-05,12.73306]
[1776378401318,38.35,74912.9,0.0,-0.10052,6e-05,12.73306]
[1776378401336,38.35,74912.9,0.0,-0.10052,6e-05,12.73306]
[1776378401382,38.35,74912.9,0.0,-0.10052,6e-05,12.73306]
[1776378401410,38.35,74912.9,0.0,-0.10052,6e-05,12.73308]
[1776378403356,38.35,74912.9,0.0,-0.10052,6e-05,12.7331]
[1776378408707,38.35,74910.71,0.0,-0.10066,6e-05,12.74562]
[1776378417767,38.35,74912.3,0.0,-0.10056,6e-05,12.73668]
[1776378418441,38.35,74912.3,0.0,-0.10056,6e-05,12.73668]
[1776378419670,38.35,74911.78,0.0,-0.10059,6e-05,12.73966]
[1776378422027,38.35,74911.75,0.0,-0.1006,6e-05,12.73993]
[1776378422049,38.35,74911.75,0.0,-0.1006,6e-05,12.73993]
[1776378422154,38.35,74911.75,0.0,-0.1006,6e-05,12.73993]
[1776378422908,38.35,74910.49,0.0,-0.10068,6e-05,12.74715]
[1776378423734,38.35,74910.49,0.0,-0.10068,6e-05,12.74715]
[1776378423919,38.35,74910.74,0.0,-0.10066,6e-05,12.74577]
[1776378427797,38.35,74910.85,0.0,-0.10066,6e-05,12.74524]
[1776378427820,38.35,74910.85,0.0,-0.10066,6e-05,12.74524]
[1776378427851,38.35,74910.85,0.0,-0.10066,6e-05,12.74524]
[1776378427863,38.35,74911.31,0.0,-0.10063,6e-05,12.74266]
[1776378433881,38.35,74913.81,0.0,-0.10047,6e-05,12.72873]
[1776378435347,38.35,74913.53,0.0,-0.10049,6e-05,12.73041]
[1776378435932,38.35,74913.53,0.0,-0.10049,6e-05,12.73041]
[1776378435937,38.35,74913.53,0.0,-0.10049,6e-05,12.73041]
[1776378435895,38.35,74913.86,0.0,-0.10047,6e-05,12.72861]
[1776378436902,38.35,74915.16,0.0,-0.10039,6e-05,12.72128]
[1776378437090,38.35,74915.16,0.0,-0.10039,6e-05,12.72128]
[1776378437108,38.35,74915.16,0.0,-0.10039,6e-05,12.72128]
[1776378437149,38.35,74915.16,0.0,-0.10039,6e-05,12.72128]
[1776378437159,38.35,74915.16,0.0,-0.10039,6e-05,12.72128]
[1776378437920,38.35,74922.43,0.0,-0.09993,6e-05,12.67996]
[1776378438026,38.35,74922.43,0.0,-0.09993,6e-05,12.67996]
[1776378438107,38.35,74922.43,0.0,-0.09993,6e-05,12.67996]
[1776378438922,38.35,74922.43,0.0,-0.09993,6e-05,12.6801]
[1776378440006,38.36,74925.11,0.0,-0.09976,6e-05,12.665]
[1776378440937,38.36,74923.96,0.0,-0.09984,6e-05,12.67174]
[1776378442593,38.36,74920.36,0.0,-0.10007,6e-05,12.69241]
[1776378442719,38.36,74920.36,0.0,-0.10007,6e-05,12.69241]
[1776378443192,38.36,74919.85,0.0,-0.1001,6e-05,12.69546]
[1776378443204,38.36,74919.85,0.0,-0.1001,6e-05,12.69546]
[1776378443959,38.36,74934.3,0.0,-0.09919,6e-05,12.6131]
[1776378446170,38.36,74937.79,0.0,-0.09897,6e-05,12.59324]
[1776378446225,38.36,74937.79,0.0,-0.09897,6e-05,12.59324]
[1776378446441,38.36,74936.03,0.0,-0.09908,6e-05,12.60349]
[1776378448138,38.36,74933.54,0.0,-0.09924,6e-05,12.61791]
[1776378454031,38.36,74943.08,0.0,-0.09862,6e-05,12.56071]
[1776378459094,38.36,74944.44,0.0,-0.09854,6e-05,12.55307]
[1776378462495,38.36,74957.76,0.0,-0.09771,6e-05,12.47785]
[1776378462534,38.36,74958.75,0.0,-0.09765,6e-05,12.47239]
[1776378467619,38.36,74959.49,0.0,-0.09761,6e-05,12.469]
[1776378467700,38.36,74959.49,0.0,-0.09761,6e-05,12.469]
[1776378467907,38.36,74959.49,0.0,-0.09761,6e-05,12.469]
[1776378467969,38.36,74956.99,0.0,-0.09777,6e-05,12.48327]
[1776378470886,38.36,74978.39,0.0,-0.09644,6e-05,12.3623]
[1776378472500,38.36,74978.39,0.0,-0.09644,6e-05,12.36252]
[1776378472522,38.36,74978.39,0.0,-0.09644,6e-05,12.36252]
[1776378472538,38.36,74978.39,0.0,-0.09644,6e-05,12.36252]
[1776378472607,38.36,74985.59,0.0,-0.096,6e-05,12.32216]
[1776378474014,38.36,74985.59,0.0,-0.096,6e-05,12.32218]
[1776378474025,38.36,74985.59,0.0,-0.096,6e-05,12.32218]
[1776378474848,38.36,74985.59,0.0,-0.096,6e-05,12.32218]
[1776378474859,38.36,74992.64,0.0,-0.09557,6e-05,12.2826]
[1776378480224,38.36,74988.43,0.0,-0.09584,6e-05,12.30672]
[1776378485262,38.36,74986.22,0.0,-0.09598,6e-05,12.3196]
[1776378490294,38.36,74979.29,0.0,-0.0964,6e-05,12.35895]
[1776378495330,38.36,74971.33,0.0,-0.0969,6e-05,12.40379]
[1776378500364,38.36,74962.04,0.0,-0.09747,6e-05,12.45574]
[1776378505399,38.36,74964.07,0.0,-0.09733,6e-05,12.44362]
[1776378510435,38.36,74963.96,0.0,-0.09733,6e-05,12.44376]
[1776378515470,38.36,74966.02,0.0,-0.09718,6e-05,12.42836]
[1776378522518,38.36,74967.87,0.0,-0.09706,6e-05,12.41744]
[1776378527806,38.36,74971.47,0.0,-0.09684,6e-05,12.39689]
[1776378533596,38.36,74971.58,0.0,-0.09683,6e-05,12.39599]
[1776378539638,38.36,74972.26,0.0,-0.09678,6e-05,12.39187]
[1776378544676,38.36,74970.48,0.0,-0.09689,6e-05,12.40169]
[1776378549709,38.36,74963.24,0.0,-0.09734,6e-05,12.4428]
[1776378550228,38.36,74963.24,0.0,-0.09734,6e-05,12.4428]
[1776378550235,38.36,74963.24,0.0,-0.09734,6e-05,12.4428]
[1776378550340,38.36,74963.24,0.0,-0.09734,6e-05,12.4428]
[1776378550344,38.36,74963.24,0.0,-0.09734,6e-05,12.4428]
[1776378550720,38.36,74953.3,0.0,-0.09796,6e-05,12.49948]
[1776378551323,38.36,74953.3,0.0,-0.09796,6e-05,12.49948]
[1776378551725,38.36,74949.28,0.0,-0.09822,6e-05,12.52261]
[1776378553533,38.36,74949.35,0.0,-0.09822,6e-05,12.52253]
[1776378554547,38.36,74947.93,0.0,-0.0983,6e-05,12.5306]
[1776378558679,38.36,74936.54,0.0,-0.09903,6e-05,12.59601]
[1776378558798,38.36,74937.42,0.0,-0.09897,6e-05,12.5912]
[1776378560449,38.36,74937.42,0.0,-0.09898,6e-05,12.59139]
[1776378560466,38.36,74937.42,0.0,-0.09898,6e-05,12.59139]
[1776378560786,38.36,74937.86,0.0,-0.09895,6e-05,12.58907]
[1776378565821,38.36,74936.17,0.0,-0.09907,6e-05,12.59955]
[1776378570846,38.36,74930.66,0.0,-0.09942,6e-05,12.63144]
[1776378571451,38.36,74928.56,0.0,-0.09955,6e-05,12.64352]
[1776378571863,38.36,74928.56,0.0,-0.09953,6e-05,12.64027]
[1776378576898,38.37,74924.69,0.0,-0.09978,6e-05,12.66282]
[1776378581932,38.37,74921.69,0.0,-0.09998,6e-05,12.68037]
[1776378586968,38.37,74926.07,0.0,-0.0997,6e-05,12.65593]
[1776378592003,38.37,74931.47,0.0,-0.09937,6e-05,12.62592]
[1776378595688,38.37,74933.44,0.0,-0.09925,6e-05,12.61534]
[1776378595725,38.37,74933.44,0.0,-0.09925,6e-05,12.61534]
[1776378595730,38.37,74933.44,0.0,-0.09925,6e-05,12.61534]
[1776378596043,38.37,74933.73,0.0,-0.09924,6e-05,12.6139]
[1776378598101,38.37,74933.55,0.0,-0.09925,6e-05,12.61513]
[1776378598163,38.37,74934.77,0.0,-0.09918,6e-05,12.60842]
[1776378599064,38.37,74935.57,0.0,-0.09913,6e-05,12.60409]
[1776378599179,38.37,74935.57,0.0,-0.09913,6e-05,12.60409]
[1776378600070,38.37,74937.07,0.0,-0.09904,6e-05,12.59578]
[1776378600334,38.37,74937.07,0.0,-0.09904,6e-05,12.59578]
[1776378600340,38.37,74937.07,0.0,-0.09904,6e-05,12.59578]
[1776378601079,38.37,74937.89,0.0,-0.09898,6e-05,12.59105]
[1776378601489,38.37,74937.89,0.0,-0.09898,6e-05,12.59105]
[1776378601497,38.37,74937.89,0.0,-0.09898,6e-05,12.59105]
[1776378602085,38.37,74938.62,0.0,-0.09894,6e-05,12.58683]
[1776378602690,38.37,74938.62,0.0,-0.09894,6e-05,12.58683]
[1776378602697,38.37,74938.62,0.0,-0.09894,6e-05,12.58683]
[1776378603091,38.37,74939.56,0.0,-0.09888,6e-05,12.58172]
[1776378603841,38.37,74939.56,0.0,-0.09888,6e-05,12.58172]
[1776378603847,38.37,74939.56,0.0,-0.09888,6e-05,12.58172]
[1776378604100,38.37,74939.96,0.0,-0.09886,6e-05,12.57968]
[1776378605038,38.37,74939.96,0.0,-0.09886,6e-05,12.57968]
[1776378605052,38.37,74939.96,0.0,-0.09886,6e-05,12.57968]
[1776378605139,38.37,74940.32,0.0,-0.09884,6e-05,12.57786]
[1776378606176,38.37,74940.32,0.0,-0.09884,6e-05,12.57786]
[1776378606273,38.37,74940.32,0.0,-0.09884,6e-05,12.57832]
[1776378607410,38.37,74940.32,0.0,-0.09884,6e-05,12.57832]
[1776378607420,38.37,74940.32,0.0,-0.09884,6e-05,12.57832]
[1776378607512,38.37,74940.32,0.0,-0.09885,6e-05,12.57854]
[1776378613164,38.38,74949.91,0.0,-0.09826,6e-05,12.52505]
[1776378616769,38.38,74931.83,0.0,-0.09939,6e-05,12.62741]
[1776378618284,38.38,74931.83,0.0,-0.09939,6e-05,12.62741]
[1776378618296,38.38,74931.83,0.0,-0.09939,6e-05,12.62741]
[1776378618398,38.37,74929.36,0.0,-0.09954,6e-05,12.64109]
[1776378620809,38.37,74929.36,0.0,-0.09954,6e-05,12.64109]
[1776378620851,38.37,74915.57,0.0,-0.10041,6e-05,12.71969]
[1776378621585,38.37,74915.57,0.0,-0.10041,6e-05,12.71969]
[1776378621623,38.37,74915.57,0.0,-0.10041,6e-05,12.71969]
[1776378621656,38.37,74917.4,0.0,-0.1003,6e-05,12.70925]
[1776378623316,38.37,74917.4,0.0,-0.1003,6e-05,12.70925]
[1776378623318,38.37,74917.4,0.0,-0.1003,6e-05,12.70925]
[1776378623401,38.37,74918.71,0.0,-0.10021,6e-05,12.70179]
[1776378624421,38.37,74918.71,0.0,-0.10021,6e-05,12.70179]
[1776378624444,38.37,74918.71,0.0,-0.10021,6e-05,12.70179]
[1776378624529,38.37,74918.71,0.0,-0.10021,6e-05,12.70179]
[1776378624630,38.37,74918.25,0.0,-0.10024,6e-05,12.70443]
[1776378625619,38.37,74918.25,0.0,-0.10024,6e-05,12.70443]
[1776378625650,38.37,74918.25,0.0,-0.10024,6e-05,12.70443]
[1776378625711,38.37,74918.15,0.0,-0.10025,6e-05,12.70502]
[1776378626235,38.37,74918.15,0.0,-0.10025,6e-05,12.70502]
[1776378626242,38.37,74918.15,0.0,-0.10025,6e-05,12.70502]
[1776378626865,38.37,74917.37,0.0,-0.1003,6e-05,12.70949]
[1776378628369,38.38,74916.28,0.0,-0.10037,6e-05,12.71572]
[1776378629683,38.38,74915.66,0.0,-0.10041,6e-05,12.71928]
[1776378629780,38.38,74915.11,0.0,-0.10044,6e-05,12.72243]
[1776378635287,38.38,74920.32,0.0,-0.10009,6e-05,12.6896]
[1776378635799,38.38,74920.32,0.0,-0.10009,6e-05,12.6896]
[1776378635873,38.38,74923.81,0.0,-0.09987,6e-05,12.66957]
[1776378641364,38.38,74930.36,0.0,-0.09946,6e-05,12.63291]
[1776378646401,38.38,74925.37,0.0,-0.09978,6e-05,12.66176]
[1776378650697,38.38,74923.89,0.0,-0.09988,6e-05,12.67048]
[1776378650713,38.38,74923.89,0.0,-0.09988,6e-05,12.67048]
[1776378650718,38.38,74923.89,0.0,-0.09988,6e-05,12.67048]
[1776378650779,38.38,74923.72,0.0,-0.09989,6e-05,12.67156]
[1776378656298,38.38,74919.3,0.0,-0.10018,6e-05,12.69725]
[1776378658261,38.38,74906.84,0.0,-0.10097,6e-05,12.76833]
[1776378658721,38.38,74905.55,0.0,-0.10105,6e-05,12.77571]
[1776378663481,38.38,74912.42,0.0,-0.10061,6e-05,12.73637]
[1776378664470,38.38,74923.32,0.0,-0.09992,6e-05,12.67413]
[1776378664540,38.38,74934.78,0.0,-0.0992,6e-05,12.60899]
[1776378669997,38.38,74941.75,0.0,-0.09876,6e-05,12.56906]
[1776378670099,38.38,74945.66,0.0,-0.09851,6e-05,12.54672]
[1776378671740,38.38,74945.66,0.0,-0.09851,6e-05,12.54672]
[1776378671749,38.38,74945.66,0.0,-0.09851,6e-05,12.54672]
[1776378671893,38.38,74946.15,0.0,-0.09848,6e-05,12.5438]
[1776378677620,38.38,74947.01,0.0,-0.09841,6e-05,12.53814]
[1776378682655,38.37,74954.98,0.0,-0.09791,6e-05,12.49233]
[1776378687689,38.37,74954.56,0.0,-0.09793,6e-05,12.49402]
[1776378692725,38.37,74951.7,0.0,-0.09808,6e-05,12.50636]
[1776378699005,38.37,74952.73,0.0,-0.09802,6e-05,12.50069]
[1776378704497,38.37,74954.93,0.0,-0.09788,6e-05,12.4883]
[1776378709847,38.37,74962.37,0.0,-0.09742,6e-05,12.44618]
[1776378714880,38.37,74966.23,0.0,-0.09718,6e-05,12.42432]
[1776378720922,38.37,74969.9,0.0,-0.09695,6e-05,12.40325]
[1776378725957,38.37,74963.85,0.0,-0.09732,6e-05,12.4371]
[1776378733008,38.37,74964.06,0.0,-0.09731,6e-05,12.4365]
[1776378738044,38.37,74956.39,0.0,-0.09779,6e-05,12.48013]
[1776378747106,38.37,74959.53,0.0,-0.0976,6e-05,12.46281]
[1776378752141,38.37,74956.86,0.0,-0.09775,6e-05,12.47511]
[1776378756169,38.38,74942.58,0.0,-0.09865,6e-05,12.55698]
[1776378761204,38.38,74947.96,0.0,-0.09832,6e-05,12.52697]
[1776378767246,38.38,74948.59,0.0,-0.09828,6e-05,12.52356]
[1776378772281,38.38,74945.94,0.0,-0.09845,6e-05,12.53875]
[1776378777316,38.38,74942.29,0.0,-0.09868,6e-05,12.55962]
[1776378782353,38.38,74930.44,0.0,-0.09943,6e-05,12.62764]
[1776378787677,38.38,74925.87,0.0,-0.09973,6e-05,12.65423]
[1776378789477,38.38,74904.61,0.0,-0.10108,6e-05,12.77596]
[1776378795456,38.38,74910.79,0.0,-0.10069,6e-05,12.74098]
[1776378800478,38.38,74907.43,0.0,-0.10091,6e-05,12.76064]
[1776378805518,38.38,74909.25,0.0,-0.1008,6e-05,12.75052]
[1776378810553,38.39,74907.77,0.0,-0.1009,6e-05,12.75938]
[1776378815641,38.39,74907.61,0.0,-0.10089,6e-05,12.75725]
[1776378821630,38.39,74912.53,0.0,-0.10059,6e-05,12.73012]
[1776378826669,38.39,74915.11,0.0,-0.10043,6e-05,12.71617]
[1776378831701,38.39,74924.82,0.0,-0.09983,6e-05,12.66202]
[1776378833248,38.39,74924.82,0.0,-0.09983,6e-05,12.66202]
[1776378833350,38.39,74917.66,0.0,-0.10028,6e-05,12.70297]
[1776378838750,38.39,74927.72,0.0,-0.09966,6e-05,12.64663]
[1776378843785,38.39,74927.75,0.0,-0.09967,6e-05,12.64751]
[1776378848821,38.4,74924.72,0.0,-0.09987,6e-05,12.6657]
[1776378853855,38.4,74923.6,0.0,-0.09995,6e-05,12.67274]
[1776378858891,38.4,74920.72,0.0,-0.10013,6e-05,12.68969]
[1776378863925,38.4,74923.81,0.0,-0.09994,6e-05,12.67257]
[1776378869655,38.4,74926.79,0.0,-0.09976,6e-05,12.65606]
[1776378874280,38.4,74937.35,0.0,-0.09908,6e-05,12.59375]
[1776378874451,38.4,74937.35,0.0,-0.09908,6e-05,12.59375]
[1776378874910,38.4,74939.12,0.0,-0.09898,6e-05,12.58394]
[1776378874925,38.4,74939.12,0.0,-0.09898,6e-05,12.58394]
[1776378875010,38.4,74939.12,0.0,-0.09898,6e-05,12.58394]
[1776378876104,38.4,74939.12,0.0,-0.09898,6e-05,12.58394]
[1776378876117,38.4,74956.91,0.0,-0.09786,6e-05,12.48318]
[1776378878249,38.4,74956.91,0.0,-0.09786,6e-05,12.48318]
[1776378878404,38.4,74956.91,0.0,-0.09786,6e-05,12.48318]
[1776378878454,38.4,74956.76,0.0,-0.09787,6e-05,12.48425]
[1776378883710,38.4,74966.44,0.0,-0.09727,6e-05,12.4294]
[1776378883732,38.4,74966.44,0.0,-0.09727,6e-05,12.4294]
[1776378884426,38.4,74965.16,0.0,-0.09735,6e-05,12.43647]
[1776378890366,38.4,74964.53,0.0,-0.09738,6e-05,12.43968]
[1776378896153,38.4,74957.82,0.0,-0.0978,6e-05,12.47726]
[1776378901187,38.4,74947.61,0.0,-0.09843,6e-05,12.53495]
[1776378906223,38.4,74950.95,0.0,-0.09823,6e-05,12.51608]
[1776378911261,38.4,74955.95,0.0,-0.09791,6e-05,12.48707]
[1776378916293,38.4,74954.44,0.0,-0.098,6e-05,12.49542]
[1776378920438,38.4,74953.1,0.0,-0.09808,6e-05,12.50297]
[1776378920456,38.4,74953.1,0.0,-0.09808,6e-05,12.50297]
[1776378920504,38.4,74953.11,0.0,-0.09808,6e-05,12.50286]
[1776378921328,38.4,74947.47,0.0,-0.09843,6e-05,12.53478]
[1776378923676,38.4,74947.46,0.0,-0.09843,6e-05,12.53466]
[1776378924349,38.4,74947.53,0.0,-0.09843,6e-05,12.53416]
[1776378926463,38.4,74945.29,0.0,-0.09856,6e-05,12.54663]
[1776378926474,38.4,74945.29,0.0,-0.09856,6e-05,12.54663]
[1776378926469,38.4,74942.48,0.0,-0.09874,6e-05,12.56255]
[1776378927373,38.4,74942.48,0.0,-0.09874,6e-05,12.56242]
[1776378933356,38.4,74943.63,0.0,-0.09866,6e-05,12.55551]
[1776378940461,38.4,74942.98,0.0,-0.09867,6e-05,12.5546]
[1776378946503,38.39,74942.27,0.0,-0.0987,6e-05,12.55794]
[1776378951539,38.39,74945.04,0.0,-0.09852,6e-05,12.5417]
[1776378956573,38.39,74945.83,0.0,-0.09847,6e-05,12.53685]
[1776378961608,38.39,74946.59,0.0,-0.09842,6e-05,12.53217]
[1776378966644,38.39,74942.52,0.0,-0.09867,6e-05,12.55494]
[1776378972824,38.39,74941.83,0.0,-0.09871,6e-05,12.5585]
[1776378979325,38.39,74950.56,0.0,-0.09816,6e-05,12.5082]
[1776378985782,38.39,74947.75,0.0,-0.09832,6e-05,12.52273]
[1776378991069,38.38,74947.02,0.0,-0.09833,6e-05,12.52256]
[1776378996859,38.38,74944.85,0.0,-0.09845,6e-05,12.53374]
[1776379006930,38.38,74944.67,0.0,-0.09845,6e-05,12.53299]
[1776379011965,38.38,74946.31,0.0,-0.09833,6e-05,12.52291]
[1776379017001,38.38,74948.58,0.0,-0.09818,6e-05,12.50922]
[1776379022037,38.37,74949.59,0.0,-0.09811,6e-05,12.50282]
[1776379024299,38.37,74949.95,0.0,-0.09809,6e-05,12.50058]
[1776379024309,38.37,74949.95,0.0,-0.09809,6e-05,12.50058]
[1776379024405,38.37,74949.95,0.0,-0.09809,6e-05,12.50058]
[1776379024509,38.37,74949.95,0.0,-0.09809,6e-05,12.50058]
[1776379024612,38.37,74950.25,0.0,-0.09806,6e-05,12.4983]
[1776379026304,38.37,74950.25,0.0,-0.09806,6e-05,12.4983]
[1776379026405,38.37,74952.05,0.0,-0.09795,6e-05,12.48792]
[1776379027517,38.37,74952.05,0.0,-0.09795,6e-05,12.48792]
[1776379027618,38.37,74952.35,0.0,-0.09793,6e-05,12.48587]
[1776379028379,38.37,74952.35,0.0,-0.09793,6e-05,12.48587]
[1776379028455,38.37,74952.35,0.0,-0.09793,6e-05,12.4857]
[1776379029430,38.37,74952.35,0.0,-0.09793,6e-05,12.4857]
[1776379029531,38.37,74952.35,0.0,-0.09792,6e-05,12.48553]
[1776379030424,38.37,74952.35,0.0,-0.09792,6e-05,12.48553]
[1776379030507,38.37,74952.35,0.0,-0.09792,6e-05,12.48537]
[1776379031611,38.37,74952.35,0.0,-0.09792,6e-05,12.48537]
[1776379031628,38.37,74952.35,0.0,-0.09792,6e-05,12.48537]
[1776379032107,38.37,74951.03,0.0,-0.098,6e-05,12.49266]
[1776379032724,38.37,74951.03,0.0,-0.098,6e-05,12.49266]
[1776379032831,38.37,74951.03,0.0,-0.098,6e-05,12.49266]
[1776379033114,38.37,74946.86,0.0,-0.09826,6e-05,12.51627]
[1776379034523,38.37,74946.86,0.0,-0.09826,6e-05,12.51627]
[1776379034594,38.37,74941.17,0.0,-0.09862,6e-05,12.54841]
[1776379035649,38.37,74941.6,0.0,-0.09859,6e-05,12.54597]
[1776379036135,38.37,74943.61,0.0,-0.09846,6e-05,12.53453]
[1776379036905,38.37,74943.61,0.0,-0.09846,6e-05,12.53453]
[1776379036914,38.37,74943.61,0.0,-0.09846,6e-05,12.53453]
[1776379036916,38.37,74943.61,0.0,-0.09846,6e-05,12.53453]
[1776379037143,38.37,74943.76,0.0,-0.09845,6e-05,12.53364]
[1776379040190,38.37,74931.23,0.0,-0.09924,6e-05,12.60455]
[1776379045207,38.37,74940.63,0.0,-0.09864,6e-05,12.55071]
[1776379050241,38.37,74944.61,0.0,-0.09839,6e-05,12.52799]
[1776379056286,38.37,74945.02,0.0,-0.09834,6e-05,12.52222]
[1776379061629,38.37,74946.15,0.0,-0.09827,6e-05,12.51567]
[1776379067363,38.37,74945.85,0.0,-0.09829,6e-05,12.51724]
[1776379073404,38.37,74947.39,0.0,-0.09819,6e-05,12.50839]
[1776379078439,38.37,74947.58,0.0,-0.09818,6e-05,12.50722]
[1776379083475,38.37,74935.12,0.0,-0.09896,6e-05,12.57756]
[1776379089517,38.37,74933.55,0.0,-0.09905,6e-05,12.58575]
[1776379094552,38.37,74930.44,0.0,-0.09924,6e-05,12.60301]
[1776379099587,38.37,74928.85,0.0,-0.09934,6e-05,12.61202]
[1776379104621,38.37,74922.46,0.0,-0.09975,6e-05,12.64909]
[1776379110662,38.37,74921.72,0.0,-0.09981,6e-05,12.65423]
[1776379116705,38.37,74919.34,0.0,-0.09994,6e-05,12.66539]
[1776379122057,38.37,74917.75,0.0,-0.10005,6e-05,12.67522]
[1776379127782,38.37,74911.1,0.0,-0.10048,6e-05,12.7137]
[1776379133825,38.37,74912.48,0.0,-0.1004,6e-05,12.70638]
[1776379140288,38.37,74913.25,0.0,-0.10035,6e-05,12.70209]
[1776379145908,38.38,74905.08,0.0,-0.10088,6e-05,12.74973]
[1776379152268,38.38,74899.32,0.0,-0.10126,6e-05,12.78302]
[1776379159000,38.38,74899.32,0.0,-0.10126,6e-05,12.7835]
[1776379164038,38.38,74900.7,0.0,-0.10118,6e-05,12.77602]
[1776379168063,38.38,74919.08,0.0,-0.10002,6e-05,12.67192]
[1776379173098,38.38,74919.1,0.0,-0.09999,6e-05,12.66861]
[1776379178134,38.38,74923.49,0.0,-0.09971,6e-05,12.64317]
[1776379183169,38.38,74929.74,0.0,-0.09931,6e-05,12.60738]
[1776379188257,38.38,74929.78,0.0,-0.09931,6e-05,12.60684]
[1776379196259,38.38,74928.16,0.0,-0.0994,6e-05,12.61543]
[1776379202623,38.38,74922.46,0.0,-0.09976,6e-05,12.6473]
[1776379208492,38.37,74918.32,0.0,-0.10001,6e-05,12.67026]
[1776379217411,38.37,74919.45,0.0,-0.09993,6e-05,12.66229]
[1776379222767,38.37,74928.42,0.0,-0.09935,6e-05,12.61073]
[1776379227481,38.37,74941.22,0.0,-0.09854,6e-05,12.53767]
[1776379231510,38.37,74952.8,0.0,-0.09779,6e-05,12.46788]
[1776379236850,38.37,74955.47,0.0,-0.09762,6e-05,12.45213]
[1776379237818,38.37,74955.93,0.0,-0.09759,6e-05,12.44938]
[1776379237824,38.37,74998.4,0.0,-0.09497,6e-05,12.21002]
[1776379238201,38.37,74998.4,0.0,-0.09497,6e-05,12.21002]
[1776379238510,38.37,74998.4,0.0,-0.09497,6e-05,12.21002]
[1776379238582,38.37,74993.67,0.0,-0.09526,6e-05,12.23659]
[1776379239720,38.37,74993.67,0.0,-0.09526,6e-05,12.23659]
[1776379239796,38.37,74991.85,0.0,-0.09537,6e-05,12.24667]
[1776379245254,38.37,74989.65,0.0,-0.09549,6e-05,12.25841]
[1776379248969,38.36,74986.92,0.0,-0.09566,6e-05,12.2734]
[1776379248989,38.36,74986.92,0.0,-0.09566,6e-05,12.2734]
[1776379249071,38.36,74986.49,0.0,-0.09568,6e-05,12.27579]
[1776379250413,38.36,74986.49,0.0,-0.09568,6e-05,12.27579]
[1776379250423,38.36,74986.49,0.0,-0.09568,6e-05,12.27579]
[1776379250448,38.36,74986.49,0.0,-0.09568,6e-05,12.27579]
[1776379250533,38.36,74986.49,0.0,-0.09569,6e-05,12.27589]
[1776379252431,38.36,74986.49,0.0,-0.09569,6e-05,12.27598]
[1776379252449,38.36,74986.49,0.0,-0.09569,6e-05,12.27598]
[1776379252475,38.36,74986.49,0.0,-0.09569,6e-05,12.27598]
[1776379252668,38.36,74988.93,0.0,-0.09554,6e-05,12.26236]
[1776379257760,38.36,74982.37,0.0,-0.09594,6e-05,12.29916]
[1776379259532,38.37,74982.37,0.0,-0.09594,6e-05,12.29927]
[1776379259633,38.37,74981.46,0.0,-0.096,6e-05,12.30447]
[1776379264248,38.37,74975.54,0.0,-0.09636,6e-05,12.33811]
[1776379264749,38.37,74975.54,0.0,-0.09636,6e-05,12.33811]
[1776379264855,38.37,74975.54,0.0,-0.09636,6e-05,12.33811]
[1776379264803,38.37,74975.46,0.0,-0.09637,6e-05,12.3386]
[1776379264985,38.37,74975.46,0.0,-0.09637,6e-05,12.3386]
[1776379265065,38.37,74975.46,0.0,-0.09637,6e-05,12.3386]
[1776379265184,38.37,74975.46,0.0,-0.09637,6e-05,12.3386]
[1776379265751,38.37,74975.46,0.0,-0.09637,6e-05,12.3386]
[1776379265760,38.37,74965.32,0.0,-0.097,6e-05,12.3961]
[1776379268722,38.37,74960.49,0.0,-0.0973,6e-05,12.42327]
[1776379268753,38.37,74960.49,0.0,-0.0973,6e-05,12.42327]
[1776379268780,38.37,74960.49,0.0,-0.0973,6e-05,12.42327]
[1776379268782,38.37,74960.49,0.0,-0.0973,6e-05,12.42327]
[1776379268789,38.37,74960.49,0.0,-0.0973,6e-05,12.42327]
[1776379268841,38.37,74960.49,0.0,-0.0973,6e-05,12.42327]
[1776379268806,38.37,74962.69,0.0,-0.09716,6e-05,12.41074]
[1776379269853,38.37,74962.69,0.0,-0.09716,6e-05,12.41074]
[1776379269884,38.37,74962.69,0.0,-0.09716,6e-05,12.41074]
[1776379269790,38.37,74962.69,0.0,-0.09716,6e-05,12.41064]
[1776379270795,38.37,74963.05,0.0,-0.09714,6e-05,12.40852]
[1776379271011,38.37,74963.05,0.0,-0.09714,6e-05,12.40852]
[1776379271040,38.37,74963.05,0.0,-0.09714,6e-05,12.40852]
[1776379271803,38.37,74963.42,0.0,-0.09711,6e-05,12.40633]
[1776379272254,38.37,74963.42,0.0,-0.09711,6e-05,12.40633]
[1776379272526,38.37,74963.42,0.0,-0.09711,6e-05,12.40633]
[1776379272567,38.37,74963.42,0.0,-0.09711,6e-05,12.40633]
[1776379272813,38.37,74963.56,0.0,-0.0971,6e-05,12.40545]
[1776379276651,38.36,74965.46,0.0,-0.09698,6e-05,12.39445]
[1776379276837,38.36,74965.89,0.0,-0.09695,6e-05,12.39194]
[1776379279837,38.36,74966.21,0.0,-0.09693,6e-05,12.38998]
[1776379285909,38.36,74958.02,0.0,-0.09743,6e-05,12.43522]
[1776379290944,38.36,74959.94,0.0,-0.0973,6e-05,12.42365]
[1776379295255,38.36,74961.49,0.0,-0.09718,6e-05,12.41092]
[1776379295308,38.36,74961.49,0.0,-0.09718,6e-05,12.41092]
[1776379296051,38.36,74959.16,0.0,-0.09732,6e-05,12.42393]
[1776379297219,38.36,74959.16,0.0,-0.09732,6e-05,12.42393]
[1776379297277,38.36,74959.16,0.0,-0.09732,6e-05,12.42393]
[1776379297293,38.36,74959.16,0.0,-0.09732,6e-05,12.42393]
[1776379297301,38.36,74959.16,0.0,-0.09732,6e-05,12.42393]
[1776379297337,38.36,74959.16,0.0,-0.09732,6e-05,12.42393]
[1776379297676,38.36,74953.74,0.0,-0.09766,6e-05,12.45453]
[1776379299283,38.36,74953.74,0.0,-0.09766,6e-05,12.45453]
[1776379299294,38.36,74953.74,0.0,-0.09766,6e-05,12.45453]
[1776379299357,38.36,74953.74,0.0,-0.09766,6e-05,12.45453]
[1776379299366,38.36,74953.74,0.0,-0.09766,6e-05,12.45453]
[1776379299398,38.36,74953.74,0.0,-0.09766,6e-05,12.45453]
[1776379299419,38.36,74953.74,0.0,-0.09766,6e-05,12.45453]
[1776379299448,38.36,74953.74,0.0,-0.09766,6e-05,12.45453]
[1776379299509,38.36,74953.74,0.0,-0.09766,6e-05,12.45453]
[1776379299608,38.36,74953.05,0.0,-0.0977,6e-05,12.45852]
[1776379301317,38.36,74953.05,0.0,-0.0977,6e-05,12.45852]
[1776379301324,38.36,74953.05,0.0,-0.0977,6e-05,12.45852]
[1776379301380,38.36,74953.05,0.0,-0.0977,6e-05,12.45852]
[1776379301395,38.36,74953.05,0.0,-0.0977,6e-05,12.45852]
[1776379301438,38.36,74953.05,0.0,-0.0977,6e-05,12.45852]
[1776379301539,38.36,74953.48,0.0,-0.09768,6e-05,12.45617]
[1776379303320,38.36,74953.48,0.0,-0.09768,6e-05,12.45617]
[1776379303330,38.36,74953.48,0.0,-0.09768,6e-05,12.45617]
[1776379303382,38.36,74953.48,0.0,-0.09768,6e-05,12.45617]
[1776379303407,38.36,74953.48,0.0,-0.09768,6e-05,12.45617]
[1776379303411,38.36,74953.48,0.0,-0.09768,6e-05,12.45617]
[1776379303925,38.36,74947.64,0.0,-0.09804,6e-05,12.48924]
[1776379305355,38.36,74947.64,0.0,-0.09804,6e-05,12.48921]
[1776379305406,38.36,74947.64,0.0,-0.09804,6e-05,12.48921]
[1776379305413,38.36,74947.64,0.0,-0.09804,6e-05,12.48921]
[1776379305420,38.36,74947.64,0.0,-0.09804,6e-05,12.48921]
[1776379305485,38.36,74947.64,0.0,-0.09804,6e-05,12.48921]
[1776379305507,38.36,74952.81,0.0,-0.09772,6e-05,12.45992]
[1776379307349,38.36,74952.81,0.0,-0.09772,6e-05,12.45992]
[1776379307358,38.36,74952.81,0.0,-0.09772,6e-05,12.45992]
[1776379307842,38.36,74953.8,0.0,-0.09766,6e-05,12.45434]
[1776379311469,38.36,74956.92,0.0,-0.09746,6e-05,12.43676]
[1776379311485,38.36,74956.92,0.0,-0.09746,6e-05,12.43676]
[1776379315484,38.36,74954.99,0.0,-0.09758,6e-05,12.44777]
[1776379315492,38.36,74954.99,0.0,-0.09758,6e-05,12.44777]
[1776379315585,38.36,74955.77,0.0,-0.09753,6e-05,12.44338]
[1776379315992,38.36,74955.77,0.0,-0.09753,6e-05,12.44338]
[1776379316119,38.36,74955.77,0.0,-0.09753,6e-05,12.44338]
[1776379321154,38.36,74956.55,0.0,-0.09748,6e-05,12.4384]
[1776379324117,38.36,74957.84,0.0,-0.09739,6e-05,12.42998]
[1776379324201,38.36,74957.84,0.0,-0.09739,6e-05,12.42998]
[1776379324295,38.36,74949.2,0.0,-0.09793,6e-05,12.47886]
[1776379325711,38.36,74949.2,0.0,-0.09793,6e-05,12.47886]
[1776379325777,38.36,74949.2,0.0,-0.09793,6e-05,12.47886]
[1776379325811,38.36,74943.97,0.0,-0.09825,6e-05,12.50795]
[1776379327701,38.36,74943.97,0.0,-0.09825,6e-05,12.50795]
[1776379329706,38.36,74942.09,0.0,-0.09836,6e-05,12.51848]
[1776379329807,38.36,74941.43,0.0,-0.0984,6e-05,12.52209]
[1776379333773,38.36,74941.43,0.0,-0.0984,6e-05,12.52202]
[1776379333865,38.35,74940.9,0.0,-0.09843,6e-05,12.52482]
[1776379340296,38.35,74940.51,0.0,-0.09845,6e-05,12.52662]
[1776379345328,38.35,74940.39,0.0,-0.09846,6e-05,12.52695]
[1776379352377,38.35,74940.29,0.0,-0.09844,6e-05,12.52359]
[1776379357412,38.35,74940.19,0.0,-0.09844,6e-05,12.52388]
[1776379358215,38.35,74940.19,0.0,-0.09844,6e-05,12.52388]
[1776379363816,38.35,74940.06,0.0,-0.09845,6e-05,12.52475]
[1776379370505,38.35,74939.71,0.0,-0.09847,6e-05,12.52635]
[1776379376546,38.35,74929.69,0.0,-0.09909,6e-05,12.58294]
[1776379381582,38.35,74930.05,0.0,-0.09906,6e-05,12.58023]
[1776379382569,38.35,74930.05,0.0,-0.09906,6e-05,12.58023]
[1776379385236,38.35,74930.19,0.0,-0.09905,6e-05,12.57919]
[1776379385723,38.35,74930.19,0.0,-0.09905,6e-05,12.57919]
[1776379385805,38.35,74930.19,0.0,-0.09905,6e-05,12.57919]
[1776379385867,38.35,74930.19,0.0,-0.09905,6e-05,12.57919]
[1776379385898,38.35,74930.19,0.0,-0.09905,6e-05,12.57919]
[1776379385991,38.35,74930.19,0.0,-0.09905,6e-05,12.57919]
[1776379386019,38.35,74930.19,0.0,-0.09905,6e-05,12.57919]
[1776379386042,38.35,74917.37,0.0,-0.09986,6e-05,12.65187]
[1776379386078,38.35,74917.37,0.0,-0.09986,6e-05,12.65187]
[1776379386108,38.35,74917.37,0.0,-0.09986,6e-05,12.65187]
[1776379386137,38.35,74917.37,0.0,-0.09986,6e-05,12.65187]
[1776379386195,38.35,74917.37,0.0,-0.09986,6e-05,12.65187]
[1776379389759,38.35,74916.07,0.0,-0.09994,6e-05,12.65962]
[1776379390270,38.35,74916.02,0.0,-0.09995,6e-05,12.65999]
[1776379390728,38.35,74916.02,0.0,-0.09995,6e-05,12.65999]
[1776379390756,38.35,74916.02,0.0,-0.09995,6e-05,12.65999]
[1776379390854,38.35,74915.1,0.0,-0.10001,6e-05,12.66532]
[1776379392720,38.35,74915.1,0.0,-0.10001,6e-05,12.66542]
[1776379392813,38.35,74915.1,0.0,-0.10001,6e-05,12.66542]
[1776379392819,38.35,74915.1,0.0,-0.10001,6e-05,12.66542]
[1776379398700,38.35,74914.23,0.0,-0.10007,6e-05,12.67113]
[1776379404098,38.35,74913.8,0.0,-0.10011,6e-05,12.67421]
[1776379409778,38.35,74913.64,0.0,-0.10013,6e-05,12.67591]
[1776379417834,38.36,74913.16,0.0,-0.10015,6e-05,12.67652]
[1776379422870,38.36,74912.02,0.0,-0.10023,6e-05,12.68385]
[1776379430924,38.36,74912.08,0.0,-0.10024,6e-05,12.6849]
[1776379435962,38.36,74911.42,0.0,-0.10029,6e-05,12.68953]
[1776379440996,38.36,74912.2,0.0,-0.10025,6e-05,12.686]
[1776379446030,38.37,74911.98,0.0,-0.10027,6e-05,12.68817]
[1776379450658,38.37,74912.04,0.0,-0.10028,6e-05,12.68839]
[1776379451070,38.37,74912.05,0.0,-0.10028,6e-05,12.68871]
[1776379451721,38.37,74912.05,0.0,-0.10028,6e-05,12.68871]
[1776379451735,38.37,74912.05,0.0,-0.10028,6e-05,12.68871]
[1776379451823,38.37,74912.05,0.0,-0.10028,6e-05,12.68871]
[1776379452074,38.37,74922.42,0.0,-0.09963,6e-05,12.62987]
[1776379453773,38.37,74923.21,0.0,-0.09958,6e-05,12.62565]
[1776379453812,38.37,74923.21,0.0,-0.09958,6e-05,12.62565]
[1776379454088,38.37,74922.78,0.0,-0.09961,6e-05,12.62837]
[1776379455819,38.37,74922.89,0.0,-0.0996,6e-05,12.62801]
[1776379455910,38.37,74922.58,0.0,-0.09962,6e-05,12.62974]
[1776379461137,38.37,74926.58,0.0,-0.09937,6e-05,12.60677]
[1776379466174,38.37,74937.0,0.0,-0.09871,6e-05,12.5477]
[1776379471213,38.37,74938.05,0.0,-0.09863,6e-05,12.53858]
[1776379476246,38.37,74940.38,0.0,-0.09849,6e-05,12.52592]
[1776379481280,38.37,74940.35,0.0,-0.09851,6e-05,12.52777]
[1776379486317,38.38,74942.33,0.0,-0.0984,6e-05,12.51811]
[1776379492358,38.38,74944.66,0.0,-0.09827,6e-05,12.50674]
[1776379497393,38.38,74942.28,0.0,-0.09844,6e-05,12.5217]
[1776379502509,38.38,74942.1,0.0,-0.09846,6e-05,12.52375]
[1776379502768,38.39,74941.25,0.0,-0.09852,6e-05,12.52906]
[1776379506667,38.39,74926.51,0.0,-0.09945,6e-05,12.61334]
[1776379508136,38.39,74926.51,0.0,-0.09945,6e-05,12.61334]
[1776379508224,38.39,74926.51,0.0,-0.09945,6e-05,12.61334]
[1776379509930,38.39,74926.23,0.0,-0.09947,6e-05,12.61504]
[1776379510586,38.39,74926.23,0.0,-0.09947,6e-05,12.61525]
[1776379513431,38.39,74924.51,0.0,-0.09959,6e-05,12.62524]
[1776379514760,38.39,74918.35,0.0,-0.09998,6e-05,12.66037]
[1776379514925,38.39,74918.35,0.0,-0.09998,6e-05,12.66037]
[1776379521564,38.39,74914.03,0.0,-0.10026,6e-05,12.68542]
[1776379524909,38.39,74915.66,0.0,-0.10015,6e-05,12.67632]
[1776379525344,38.39,74915.06,0.0,-0.10019,6e-05,12.67981]
[1776379525673,38.39,74915.06,0.0,-0.10019,6e-05,12.67981]
[1776379527437,38.39,74915.78,0.0,-0.10015,6e-05,12.67589]
[1776379528132,38.39,74915.78,0.0,-0.10015,6e-05,12.67589]
[1776379528921,38.39,74914.78,0.0,-0.10021,6e-05,12.6817]
[1776379528960,38.39,74914.78,0.0,-0.10021,6e-05,12.6817]
[1776379528990,38.39,74914.78,0.0,-0.10021,6e-05,12.6817]
[1776379532369,38.39,74911.02,0.0,-0.10043,6e-05,12.7001]
[1776379532456,38.39,74911.02,0.0,-0.10043,6e-05,12.7001]
[1776379532651,38.39,74911.02,0.0,-0.10043,6e-05,12.7001]
[1776379532785,38.39,74911.02,0.0,-0.10043,6e-05,12.7001]
[1776379532990,38.39,74911.02,0.0,-0.10043,6e-05,12.7001]
[1776379534499,38.39,74910.59,0.0,-0.10046,6e-05,12.70274]
[1776379535023,38.39,74910.59,0.0,-0.10046,6e-05,12.70274]
[1776379537058,38.39,74915.75,0.0,-0.10014,6e-05,12.67364]
[1776379537243,38.39,74914.06,0.0,-0.10025,6e-05,12.68343]
[1776379539106,38.39,74914.82,0.0,-0.1002,6e-05,12.67924]
[1776379539158,38.39,74914.82,0.0,-0.1002,6e-05,12.67924]
[1776379539117,38.39,74916.05,0.0,-0.10012,6e-05,12.67238]
[1776379540696,38.39,74916.05,0.0,-0.10013,6e-05,12.67254]
[1776379541128,38.39,74918.96,0.0,-0.09994,6e-05,12.65615]
[1776379543213,38.39,74922.6,0.0,-0.09972,6e-05,12.63561]
[1776379543271,38.39,74927.63,0.0,-0.0994,6e-05,12.60723]
[1776379543718,38.39,74927.63,0.0,-0.0994,6e-05,12.60745]
[1776379545188,38.39,74927.63,0.0,-0.0994,6e-05,12.60745]
[1776379545236,38.39,74928.46,0.0,-0.09935,6e-05,12.60299]
[1776379549270,38.4,74931.12,0.0,-0.0992,6e-05,12.58891]
[1776379549286,38.4,74931.12,0.0,-0.0992,6e-05,12.58891]
[1776379549760,38.4,74931.12,0.0,-0.0992,6e-05,12.58916]
[1776379551292,38.4,74935.71,0.0,-0.09891,6e-05,12.56337]
[1776379552110,38.4,74932.95,0.0,-0.09909,6e-05,12.57931]
[1776379555379,38.4,74931.73,0.0,-0.09916,6e-05,12.58612]
[1776379555391,38.4,74931.73,0.0,-0.09916,6e-05,12.58612]
[1776379559432,38.4,74934.72,0.0,-0.09898,6e-05,12.56982]
[1776379559470,38.4,74934.72,0.0,-0.09898,6e-05,12.56982]
[1776379561465,38.4,74934.72,0.0,-0.09898,6e-05,12.56982]
[1776379563527,38.4,74937.41,0.0,-0.09883,6e-05,12.55555]
[1776379563532,38.4,74937.41,0.0,-0.09883,6e-05,12.55555]
[1776379563790,38.4,74937.41,0.0,-0.09883,6e-05,12.55555]
[1776379564945,38.4,74938.16,0.0,-0.09878,6e-05,12.55156]
[1776379564984,38.4,74938.16,0.0,-0.09878,6e-05,12.55156]
[1776379564992,38.4,74938.16,0.0,-0.09878,6e-05,12.55156]
[1776379565008,38.4,74938.16,0.0,-0.09878,6e-05,12.55156]
[1776379565071,38.4,74938.16,0.0,-0.09878,6e-05,12.55156]
[1776379565095,38.4,74938.16,0.0,-0.09878,6e-05,12.55156]
[1776379565144,38.4,74938.17,0.0,-0.09878,6e-05,12.55176]
[1776379565550,38.4,74938.17,0.0,-0.09878,6e-05,12.55176]
[1776379565977,38.4,74942.44,0.0,-0.09852,6e-05,12.52752]
[1776379571915,38.4,74944.2,0.0,-0.09841,6e-05,12.51831]
[1776379576950,38.4,74948.56,0.0,-0.09814,6e-05,12.49346]
[1776379581986,38.4,74954.1,0.0,-0.0978,6e-05,12.46239]
[1776379587020,38.41,74965.35,0.0,-0.09711,6e-05,12.40027]
[1776379592056,38.41,74966.79,0.0,-0.09701,6e-05,12.38934]
[1776379598098,38.41,74964.52,0.0,-0.09715,6e-05,12.40272]
[1776379603133,38.41,74967.81,0.0,-0.09695,6e-05,12.38469]
[1776379608168,38.41,74969.65,0.0,-0.09686,6e-05,12.37641]
[1776379610768,38.41,74973.35,0.0,-0.09664,6e-05,12.35641]
[1776379611464,38.42,74974.08,0.0,-0.0966,6e-05,12.35275]
[1776379618238,38.42,74973.76,0.0,-0.09664,6e-05,12.35599]
[1776379624282,38.42,74974.53,0.0,-0.0966,6e-05,12.35266]
[1776379629317,38.42,74974.68,0.0,-0.0966,6e-05,12.35267]
[1776379631383,38.42,74975.61,0.0,-0.09655,6e-05,12.34778]
[1776379632720,38.42,74976.8,0.0,-0.09648,6e-05,12.34126]
[1776379633943,38.42,74978.78,0.0,-0.09636,6e-05,12.33032]
[1776379633952,38.42,74978.78,0.0,-0.09636,6e-05,12.33032]
[1776379636297,38.42,74979.06,0.0,-0.09634,6e-05,12.32896]
[1776379636358,38.43,74979.77,0.0,-0.09631,6e-05,12.32571]
[1776379636438,38.43,74979.77,0.0,-0.09631,6e-05,12.32571]
[1776379636787,38.43,74979.77,0.0,-0.09631,6e-05,12.32571]
[1776379642409,38.43,74988.64,0.0,-0.09579,6e-05,12.27812]
[1776379647444,38.43,74986.97,0.0,-0.09591,6e-05,12.28938]
[1776379651558,38.43,74986.86,0.0,-0.09592,6e-05,12.29095]
[1776379651564,38.43,74986.86,0.0,-0.09592,6e-05,12.29095]
[1776379651766,38.43,74986.86,0.0,-0.09592,6e-05,12.29095]
[1776379653191,38.44,74983.86,0.0,-0.09609,6e-05,12.30508]
[1776379658526,38.44,74969.91,0.0,-0.09697,6e-05,12.38497]
[1776379663607,38.44,74975.81,0.0,-0.09661,6e-05,12.35274]
[1776379671311,38.44,74976.65,0.0,-0.09658,6e-05,12.34928]
[1776379676651,38.45,74976.91,0.0,-0.09658,6e-05,12.35003]
[1776379681052,38.45,74977.32,0.0,-0.09656,6e-05,12.34829]
[1776379683953,38.45,74974.88,0.0,-0.09673,6e-05,12.36349]
[1776379684028,38.45,74974.88,0.0,-0.09673,6e-05,12.36349]
[1776379687847,38.46,74971.94,0.0,-0.09694,6e-05,12.3823]
[1776379687941,38.46,74971.12,0.0,-0.097,6e-05,12.388]
[1776379695334,38.46,74967.46,0.0,-0.09725,6e-05,12.41115]
[1776379700821,38.47,74968.32,0.0,-0.09724,6e-05,12.41]
[1776379705857,38.47,74971.45,0.0,-0.09707,6e-05,12.39462]
[1776379710891,38.48,74971.85,0.0,-0.09707,6e-05,12.39461]
[1776379716321,38.48,74971.95,0.0,-0.09706,6e-05,12.39286]
[1776379722978,38.49,74972.21,0.0,-0.09708,6e-05,12.39437]
[1776379728372,38.49,74973.06,0.0,-0.09704,6e-05,12.39127]
[1776379728413,38.49,74973.06,0.0,-0.09704,6e-05,12.39127]
[1776379732442,38.49,74979.17,0.0,-0.09668,6e-05,12.35817]
[1776379732525,38.49,74979.53,0.0,-0.09667,6e-05,12.35707]
[1776379736523,38.5,74979.53,0.0,-0.09668,6e-05,12.358]
[1776379737076,38.5,74979.41,0.0,-0.0967,6e-05,12.36008]
[1776379742110,38.5,74978.72,0.0,-0.09677,6e-05,12.3663]
[1776379743640,38.5,74978.01,0.0,-0.09682,6e-05,12.37076]
[1776379743681,38.5,74978.01,0.0,-0.09682,6e-05,12.37076]
[1776379744125,38.51,74976.48,0.0,-0.09691,6e-05,12.37982]
[1776379754194,38.51,74969.56,0.0,-0.09738,6e-05,12.42269]
[1776379759229,38.52,74969.89,0.0,-0.09738,6e-05,12.42268]
[1776379765271,38.52,74970.08,0.0,-0.0974,6e-05,12.42377]
[1776379770305,38.52,74971.1,0.0,-0.09735,6e-05,12.41981]
[1776379775343,38.53,74972.14,0.0,-0.09728,6e-05,12.41238]
[1776379780376,38.53,74975.27,0.0,-0.09711,6e-05,12.39659]
[1776379785412,38.53,74971.87,0.0,-0.09734,6e-05,12.41752]
[1776379787110,38.53,74971.8,0.0,-0.09735,6e-05,12.41825]
[1776379787180,38.53,74971.8,0.0,-0.09735,6e-05,12.41825]
[1776379787426,38.54,74970.7,0.0,-0.09742,6e-05,12.42478]
[1776379788258,38.54,74970.7,0.0,-0.09742,6e-05,12.42478]
[1776379789497,38.54,74966.37,0.0,-0.09769,6e-05,12.44947]
[1776379790446,38.54,74960.95,0.0,-0.09803,6e-05,12.48053]
[1776379791539,38.54,74960.93,0.0,-0.09804,6e-05,12.48088]
[1776379791571,38.54,74960.93,0.0,-0.09804,6e-05,12.48088]
[1776379791839,38.54,74960.93,0.0,-0.09804,6e-05,12.48088]
[1776379792464,38.54,74960.32,0.0,-0.09808,6e-05,12.48456]
[1776379794277,38.54,74964.64,0.0,-0.09781,6e-05,12.46046]
[1776379794474,38.54,74965.25,0.0,-0.09778,6e-05,12.45729]
[1776379800516,38.54,74974.42,0.0,-0.09723,6e-05,12.40773]
[1776379805554,38.55,74972.26,0.0,-0.09738,6e-05,12.42172]
[1776379808228,38.55,74971.74,0.0,-0.09742,6e-05,12.42537]
[1776379808493,38.55,74971.82,0.0,-0.09742,6e-05,12.42528]
[1776379809854,38.55,74980.39,0.0,-0.09689,6e-05,12.37717]
[1776379811855,38.55,74982.59,0.0,-0.09676,6e-05,12.36496]
[1776379811957,38.55,74983.54,0.0,-0.09671,6e-05,12.36025]
[1776379813887,38.55,74983.54,0.0,-0.09671,6e-05,12.36025]
[1776379813905,38.55,74983.54,0.0,-0.09671,6e-05,12.36025]
[1776379813985,38.55,74982.09,0.0,-0.09681,6e-05,12.36932]
[1776379815932,38.55,74982.09,0.0,-0.09681,6e-05,12.36932]
[1776379816023,38.55,74980.37,0.0,-0.09692,6e-05,12.37959]
[1776379822671,38.56,74981.25,0.0,-0.09688,6e-05,12.37589]
[1776379827706,38.56,74981.65,0.0,-0.09686,6e-05,12.37448]
[1776379832740,38.56,74981.53,0.0,-0.09686,6e-05,12.37267]
[1776379837775,38.56,74981.51,0.0,-0.09687,6e-05,12.37401]
[1776379842816,38.56,74975.76,0.0,-0.09724,6e-05,12.40799]
[1776379848420,38.57,74972.91,0.0,-0.09744,6e-05,12.42555]
[1776379848666,38.57,74972.94,0.0,-0.09744,6e-05,12.42579]
[1776379849362,38.57,74972.94,0.0,-0.09744,6e-05,12.42579]
[1776379849423,38.57,74972.94,0.0,-0.09744,6e-05,12.42579]
[1776379849524,38.57,74948.26,0.0,-0.09898,6e-05,12.56525]
[1776379850542,38.57,74948.26,0.0,-0.09898,6e-05,12.56525]
[1776379850867,38.57,74945.98,0.0,-0.09912,6e-05,12.57832]
[1776379853301,38.57,74946.31,0.0,-0.09911,6e-05,12.57663]
[1776379853318,38.57,74946.31,0.0,-0.09911,6e-05,12.57663]
[1776379853388,38.57,74946.26,0.0,-0.09911,6e-05,12.57726]
[1776379854580,38.57,74946.26,0.0,-0.09911,6e-05,12.57726]
[1776379855320,38.57,74946.26,0.0,-0.09911,6e-05,12.57726]
[1776379855325,38.57,74947.12,0.0,-0.09906,6e-05,12.57272]
[1776379856741,38.57,74947.12,0.0,-0.09906,6e-05,12.57272]
[1776379857449,38.57,74940.87,0.0,-0.09946,6e-05,12.60833]
[1776379858674,38.57,74941.0,0.0,-0.09945,6e-05,12.6077]
[1776379858703,38.57,74941.0,0.0,-0.09945,6e-05,12.6077]
[1776379860968,38.57,74941.9,0.0,-0.0994,6e-05,12.60272]
[1776379861073,38.57,74941.9,0.0,-0.0994,6e-05,12.60272]
[1776379861129,38.57,74941.9,0.0,-0.0994,6e-05,12.60272]
[1776379861137,38.57,74941.9,0.0,-0.0994,6e-05,12.60272]
[1776379861259,38.57,74941.9,0.0,-0.0994,6e-05,12.60272]
[1776379861360,38.57,74935.97,0.0,-0.09977,6e-05,12.63653]
[1776379864135,38.57,74920.48,0.0,-0.10075,6e-05,12.72443]
[1776379868874,38.57,74916.72,0.0,-0.10099,6e-05,12.74559]
[1776379868891,38.57,74916.72,0.0,-0.10099,6e-05,12.74559]
[1776379868927,38.57,74916.72,0.0,-0.10099,6e-05,12.74559]
[1776379869022,38.57,74918.14,0.0,-0.1009,6e-05,12.73745]
[1776379870892,38.57,74918.14,0.0,-0.1009,6e-05,12.73741]
[1776379871549,38.57,74917.2,0.0,-0.10096,6e-05,12.74271]
[1776379872909,38.57,74917.2,0.0,-0.10096,6e-05,12.74267]
[1776379872935,38.57,74917.2,0.0,-0.10096,6e-05,12.74267]
[1776379873033,38.57,74917.2,0.0,-0.10096,6e-05,12.74264]
[1776379874982,38.57,74917.19,0.0,-0.10096,6e-05,12.74267]
[1776379876969,38.57,74919.67,0.0,-0.1008,6e-05,12.72857]
[1776379877069,38.57,74923.46,0.0,-0.10056,6e-05,12.70707]
[1776379881048,38.57,74924.1,0.0,-0.10052,6e-05,12.7035]
[1776379881054,38.57,74924.1,0.0,-0.10052,6e-05,12.7035]
[1776379881150,38.57,74924.55,0.0,-0.10049,6e-05,12.70102]
[1776379883070,38.57,74924.55,0.0,-0.10049,6e-05,12.70105]
[1776379883361,38.57,74925.14,0.0,-0.10045,6e-05,12.69774]
[1776379887140,38.57,74924.92,0.0,-0.10047,6e-05,12.69909]
[1776379887181,38.57,74924.92,0.0,-0.10047,6e-05,12.69909]
[1776379887229,38.57,74924.92,0.0,-0.10047,6e-05,12.69912]
[1776379889165,38.57,74924.92,0.0,-0.10047,6e-05,12.69912]
[1776379889405,38.57,74924.92,0.0,-0.10047,6e-05,12.69917]
[1776379893228,38.57,74926.0,0.0,-0.10038,6e-05,12.68976]
[1776379893237,38.57,74926.0,0.0,-0.10038,6e-05,12.68976]
[1776379893247,38.57,74926.0,0.0,-0.10038,6e-05,12.68976]
[1776379896023,38.57,74931.68,0.0,-0.10002,6e-05,12.65769]
[1776379896062,38.57,74931.68,0.0,-0.10002,6e-05,12.65769]
[1776379896195,38.57,74931.68,0.0,-0.10002,6e-05,12.65774]
[1776379897356,38.57,74931.68,0.0,-0.10002,6e-05,12.65774]
[1776379899371,38.57,74935.14,0.0,-0.09981,6e-05,12.63833]
[1776379901364,38.57,74934.77,0.0,-0.09983,6e-05,12.64063]
[1776379903233,38.57,74934.93,0.0,-0.09982,6e-05,12.63991]
[1776379905544,38.57,74942.83,0.0,-0.09933,6e-05,12.59537]
[1776379905587,38.57,74942.83,0.0,-0.09933,6e-05,12.59537]
[1776379905597,38.57,74942.83,0.0,-0.09933,6e-05,12.59537]
[1776379905600,38.57,74944.0,0.0,-0.09926,6e-05,12.58884]
[1776379907487,38.57,74944.0,0.0,-0.09926,6e-05,12.58895]
[1776379907555,38.57,74944.0,0.0,-0.09926,6e-05,12.58895]
[1776379907593,38.57,74944.0,0.0,-0.09926,6e-05,12.58895]
[1776379907623,38.57,74944.0,0.0,-0.09926,6e-05,12.58895]
[1776379907652,38.57,74944.0,0.0,-0.09926,6e-05,12.58895]
[1776379907603,38.57,74946.24,0.0,-0.09912,6e-05,12.57641]
[1776379907682,38.57,74946.24,0.0,-0.09912,6e-05,12.57641]
[1776379907679,38.57,74946.24,0.0,-0.09912,6e-05,12.57641]
[1776379909565,38.57,74946.24,0.0,-0.09912,6e-05,12.57641]
[1776379909630,38.57,74946.24,0.0,-0.09912,6e-05,12.57641]
[1776379909622,38.57,74947.28,0.0,-0.09905,6e-05,12.57078]
[1776379910588,38.58,74947.88,0.0,-0.09902,6e-05,12.56752]
[1776379916336,38.58,74940.01,0.0,-0.09952,6e-05,12.6125]
[1776379918784,38.58,74947.75,0.0,-0.09903,6e-05,12.5689]
[1776379918792,38.58,74947.75,0.0,-0.09903,6e-05,12.5689]
[1776379925317,38.58,74953.16,0.0,-0.0987,6e-05,12.53904]
[1776379930434,38.58,74966.94,0.0,-0.09786,6e-05,12.4625]
[1776379931846,38.58,74964.7,0.0,-0.098,6e-05,12.47534]
[1776379932698,38.58,74964.43,0.0,-0.09802,6e-05,12.47706]
[1776379933883,38.58,74959.28,0.0,-0.09834,6e-05,12.50627]
[1776379939499,38.58,74949.82,0.0,-0.09894,6e-05,12.56036]
[1776379944072,38.58,74950.31,0.0,-0.09891,6e-05,12.55793]
[1776379944695,38.58,74954.09,0.0,-0.09868,6e-05,12.5367]
[1776379949737,38.58,74956.1,0.0,-0.09856,6e-05,12.52595]
[1776379954259,38.59,74957.63,0.0,-0.09844,6e-05,12.51445]
[1776379954272,38.59,74957.63,0.0,-0.09844,6e-05,12.51445]
[1776379954302,38.59,74957.63,0.0,-0.09844,6e-05,12.51445]
[1776379954605,38.59,74957.63,0.0,-0.09845,6e-05,12.51457]
[1776379960647,38.59,74956.72,0.0,-0.09851,6e-05,12.52043]
[1776379965685,38.59,74957.0,0.0,-0.0985,6e-05,12.51942]
[1776379966645,38.59,74957.0,0.0,-0.0985,6e-05,12.51942]
[1776379968556,38.59,74963.23,0.0,-0.09811,6e-05,12.48457]
[1776379974765,38.59,74961.11,0.0,-0.09826,6e-05,12.49749]
[1776379982364,38.59,74960.28,0.0,-0.09831,6e-05,12.50263]
[1776379982839,38.59,74960.63,0.0,-0.0983,6e-05,12.5011]
[1776379988308,38.59,74957.12,0.0,-0.09852,6e-05,12.52124]
[1776379993898,38.59,74942.67,0.0,-0.09942,6e-05,12.60291]
[1776379999002,38.59,74946.37,0.0,-0.09919,6e-05,12.58197]
[1776380004699,38.59,74943.55,0.0,-0.09937,6e-05,12.59797]
[1776380011017,38.59,74931.37,0.0,-0.10011,6e-05,12.66302]
[1776380014176,38.59,74931.37,0.0,-0.10011,6e-05,12.66302]
[1776380014690,38.59,74931.19,0.0,-0.10012,6e-05,12.6637]
[1776380017520,38.59,74918.88,0.0,-0.10089,6e-05,12.73323]
[1776380017726,38.59,74918.88,0.0,-0.10089,6e-05,12.73307]
[1776380018026,38.59,74918.88,0.0,-0.10089,6e-05,12.73307]
[1776380018106,38.59,74918.88,0.0,-0.10089,6e-05,12.73307]
[1776380018211,38.59,74918.88,0.0,-0.10089,6e-05,12.73307]
[1776380018357,38.59,74905.77,0.0,-0.10172,6e-05,12.80738]
[1776380021604,38.59,74898.65,0.0,-0.10218,6e-05,12.84766]
[1776380021615,38.59,74898.65,0.0,-0.10218,6e-05,12.84766]
[1776380021665,38.59,74898.65,0.0,-0.10218,6e-05,12.84766]
[1776380021752,38.59,74898.78,0.0,-0.10217,6e-05,12.84695]
[1776380023034,38.59,74898.78,0.0,-0.10217,6e-05,12.84695]
[1776380023665,38.59,74898.78,0.0,-0.10217,6e-05,12.84695]
[1776380023713,38.59,74896.8,0.0,-0.1023,6e-05,12.85828]
[1776380024522,38.59,74896.8,0.0,-0.1023,6e-05,12.85828]
[1776380025476,38.59,74896.8,0.0,-0.1023,6e-05,12.8583]
[1776380031158,38.59,74894.85,0.0,-0.10242,6e-05,12.86949]
[1776380035654,38.59,74894.36,0.0,-0.10245,6e-05,12.87225]
[1776380035804,38.59,74894.36,0.0,-0.10245,6e-05,12.87225]
[1776380038694,38.59,74892.32,0.0,-0.10259,6e-05,12.88382]
[1776380038703,38.59,74892.32,0.0,-0.10259,6e-05,12.88382]
[1776380040262,38.59,74891.78,0.0,-0.10262,6e-05,12.88684]
[1776380040719,38.59,74891.78,0.0,-0.10262,6e-05,12.88684]
[1776380040746,38.59,74889.25,0.0,-0.10278,6e-05,12.90123]
[1776380043174,38.59,74878.87,0.0,-0.10346,6e-05,12.96085]
[1776380043251,38.59,74876.09,0.0,-0.10364,6e-05,12.9769]
[1776380046263,38.59,74859.94,0.0,-0.10469,7e-05,13.06955]
[1776380048514,38.59,74859.13,0.0,-0.10474,7e-05,13.07416]
[1776380048549,38.59,74859.13,0.0,-0.10474,7e-05,13.07416]
[1776380055905,38.59,74857.46,0.0,-0.10485,7e-05,13.08327]
[1776380059569,38.59,74856.43,0.0,-0.10491,7e-05,13.08898]
[1776380059614,38.59,74858.7,0.0,-0.10476,7e-05,13.0759]
[1776380061085,38.59,74858.7,0.0,-0.10476,7e-05,13.07583]
[1776380061109,38.59,74858.7,0.0,-0.10476,7e-05,13.07583]
[1776380061368,38.59,74863.98,0.0,-0.10442,7e-05,13.04555]
[1776380062567,38.59,74863.98,0.0,-0.10442,7e-05,13.04555]
[1776380068800,38.59,74870.82,0.0,-0.10397,6e-05,13.00614]
[1776380069319,38.59,74870.82,0.0,-0.10397,6e-05,13.00614]
[1776380069424,38.59,74870.82,0.0,-0.10397,6e-05,13.00616]
[1776380074459,38.59,74868.7,0.0,-0.10409,7e-05,13.01515]
[1776380079233,38.59,74869.92,0.0,-0.10401,6e-05,13.00833]
[1776380079494,38.59,74870.11,0.0,-0.104,6e-05,13.00729]
[1776380084745,38.59,74875.89,0.0,-0.10363,6e-05,12.97451]
[1776380089563,38.59,74894.83,0.0,-0.1024,6e-05,12.86584]
[1776380094598,38.59,74895.46,0.0,-0.10235,6e-05,12.86168]
[1776380099633,38.59,74894.2,0.0,-0.10242,6e-05,12.8679]
[1776380104670,38.58,74886.78,0.0,-0.10289,6e-05,12.90918]
[1776380109704,38.58,74886.72,0.0,-0.10288,6e-05,12.90846]
[1776380114739,38.58,74893.24,0.0,-0.10246,6e-05,12.87091]
[1776380119775,38.58,74892.37,0.0,-0.10251,6e-05,12.87525]
[1776380124809,38.58,74895.27,0.0,-0.10231,6e-05,12.85825]
[1776380129844,38.58,74895.44,0.0,-0.1023,6e-05,12.85699]
[1776380134879,38.58,74896.34,0.0,-0.10222,6e-05,12.84823]
[1776380140622,38.58,74896.81,0.0,-0.10218,6e-05,12.84537]
[1776380141219,38.58,74896.71,0.0,-0.10219,6e-05,12.8459]
[1776380147244,38.58,74887.01,0.0,-0.10282,6e-05,12.90206]
[1776380153007,38.58,74889.96,0.0,-0.10265,6e-05,12.88705]
[1776380159437,38.59,74889.92,0.0,-0.10267,6e-05,12.8886]
[1776380165095,38.59,74887.97,0.0,-0.10281,6e-05,12.90067]
[1776380170131,38.59,74888.07,0.0,-0.10281,6e-05,12.90108]
[1776380176173,38.59,74887.28,0.0,-0.10288,6e-05,12.90676]
[1776380181207,38.6,74888.47,0.0,-0.10282,6e-05,12.90211]
[1776380186243,38.6,74885.4,0.0,-0.10305,6e-05,12.92208]
[1776380191279,38.61,74884.69,0.0,-0.1031,6e-05,12.92549]
[1776380196313,38.61,74886.15,0.0,-0.10303,6e-05,12.9195]
[1776380201348,38.62,74888.68,0.0,-0.1029,6e-05,12.90751]
[1776380206386,38.62,74895.47,0.0,-0.10247,6e-05,12.87021]
[1776380211427,38.62,74888.51,0.0,-0.10294,6e-05,12.91176]
[1776380216456,38.62,74885.0,0.0,-0.10318,6e-05,12.93323]
[1776380218254,38.62,74885.75,0.0,-0.10314,6e-05,12.92912]
[1776380222767,38.63,74880.2,0.0,-0.1035,6e-05,12.96137]
[1776380222922,38.63,74880.2,0.0,-0.1035,6e-05,12.96137]
[1776380222911,38.63,74870.47,0.0,-0.10414,6e-05,13.01703]
[1776380223312,38.63,74870.47,0.0,-0.10414,6e-05,13.01703]
[1776380223391,38.63,74870.47,0.0,-0.10414,6e-05,13.01703]
[1776380223654,38.63,74870.47,0.0,-0.10414,6e-05,13.01703]
[1776380223755,38.63,74858.73,0.0,-0.1049,7e-05,13.08456]
[1776380224326,38.63,74858.73,0.0,-0.1049,7e-05,13.08456]
[1776380224352,38.63,74858.73,0.0,-0.1049,7e-05,13.08456]
[1776380224512,38.63,74858.73,0.0,-0.10491,7e-05,13.08486]
[1776380225212,38.63,74858.73,0.0,-0.10491,7e-05,13.08486]
[1776380225345,38.63,74858.73,0.0,-0.10491,7e-05,13.08486]
[1776380225520,38.63,74854.97,0.0,-0.10516,7e-05,13.10659]
[1776380226448,38.63,74854.97,0.0,-0.10516,7e-05,13.10659]
[1776380226501,38.63,74854.97,0.0,-0.10516,7e-05,13.10659]
[1776380226574,38.63,74854.97,0.0,-0.10516,7e-05,13.10659]
[1776380226619,38.63,74854.97,0.0,-0.10516,7e-05,13.10659]
[1776380226657,38.63,74855.23,0.0,-0.10514,7e-05,13.10524]
[1776380227125,38.63,74855.23,0.0,-0.10514,7e-05,13.10524]
[1776380227708,38.63,74855.23,0.0,-0.10514,7e-05,13.10524]
[1776380227727,38.63,74855.23,0.0,-0.10514,7e-05,13.10524]
[1776380227743,38.63,74856.03,0.0,-0.10509,7e-05,13.1008]
[1776380228884,38.63,74856.03,0.0,-0.10509,7e-05,13.1008]
[1776380228891,38.63,74856.03,0.0,-0.10509,7e-05,13.1008]
[1776380228902,38.63,74856.03,0.0,-0.10509,7e-05,13.1008]
[1776380228964,38.63,74856.83,0.0,-0.10504,7e-05,13.09634]
[1776380229187,38.63,74856.83,0.0,-0.10504,7e-05,13.09634]
[1776380229512,38.63,74856.83,0.0,-0.10504,7e-05,13.09634]
[1776380229574,38.63,74856.83,0.0,-0.10504,7e-05,13.09634]
[1776380229961,38.63,74856.83,0.0,-0.10504,7e-05,13.09634]
[1776380229613,38.63,74857.37,0.0,-0.105,7e-05,13.09337]
[1776380230100,38.63,74857.37,0.0,-0.105,7e-05,13.09337]
[1776380230392,38.63,74857.37,0.0,-0.105,7e-05,13.09337]
[1776380230467,38.63,74857.37,0.0,-0.105,7e-05,13.09337]
[1776380230554,38.63,74857.37,0.0,-0.10501,7e-05,13.09347]
[1776380231460,38.63,74857.37,0.0,-0.10501,7e-05,13.09347]
[1776380231561,38.63,74858.87,0.0,-0.10491,7e-05,13.08498]
[1776380234418,38.63,74860.41,0.0,-0.10481,7e-05,13.07637]
[1776380239997,38.63,74867.35,0.0,-0.10436,7e-05,13.03718]
[1776380242937,38.63,74867.73,0.0,-0.10434,7e-05,13.03519]
[1776380242961,38.63,74867.16,0.0,-0.10438,7e-05,13.03853]
[1776380248680,38.63,74874.04,0.0,-0.10394,6e-05,12.99988]
[1776380249527,38.63,74874.04,0.0,-0.10394,6e-05,12.99988]
[1776380249687,38.63,74873.64,0.0,-0.10397,6e-05,13.00229]
[1776380251836,38.63,74874.26,0.0,-0.10393,6e-05,12.99887]
[1776380251937,38.63,74874.5,0.0,-0.10389,6e-05,12.99423]
[1776380257745,38.63,74871.88,0.0,-0.10407,6e-05,13.00993]
[1776380263787,38.64,74871.47,0.0,-0.1041,6e-05,13.01287]
[1776380269830,38.64,74871.13,0.0,-0.10413,6e-05,13.01532]
[1776380270576,38.64,74871.13,0.0,-0.10413,6e-05,13.01532]
[1776380270836,38.64,74870.72,0.0,-0.10416,6e-05,13.01775]
[1776380273015,38.64,74877.77,0.0,-0.1037,6e-05,12.97757]
[1776380273182,38.64,74880.65,0.0,-0.10352,6e-05,12.96128]
[1776380276355,38.64,74890.8,0.0,-0.10286,6e-05,12.90372]
[1776380281918,38.64,74890.42,0.0,-0.10288,6e-05,12.90486]
[1776380286953,38.63,74886.91,0.0,-0.10309,6e-05,12.9237]
[1776380292995,38.63,74886.71,0.0,-0.10309,6e-05,12.92337]
[1776380298030,38.63,74884.87,0.0,-0.10319,6e-05,12.93258]
[1776380305085,38.63,74884.89,0.0,-0.10319,6e-05,12.93194]
[1776380308157,38.63,74884.56,0.0,-0.10321,6e-05,12.93382]
[1776380314147,38.63,74877.68,0.0,-0.10362,6e-05,12.96881]
[1776380318645,38.62,74878.16,0.0,-0.10358,6e-05,12.96528]
[1776380318748,38.62,74878.16,0.0,-0.10358,6e-05,12.96528]
[1776380321653,38.62,74885.91,0.0,-0.10308,6e-05,12.92111]
[1776380327336,38.63,74887.37,0.0,-0.103,6e-05,12.91407]
[1776380332378,38.63,74887.83,0.0,-0.10299,6e-05,12.91319]
[1776380339407,38.63,74886.56,0.0,-0.10308,6e-05,12.92136]
[1776380345620,38.63,74886.68,0.0,-0.10309,6e-05,12.92193]
[1776380350768,38.64,74887.73,0.0,-0.10304,6e-05,12.91748]
[1776380352251,38.64,74887.73,0.0,-0.10304,6e-05,12.91748]
[1776380357448,38.64,74887.39,0.0,-0.10307,6e-05,12.92068]
[1776380362482,38.64,74887.34,0.0,-0.10308,6e-05,12.92178]
[1776380367518,38.64,74887.19,0.0,-0.1031,6e-05,12.92341]
[1776380373560,38.64,74887.36,0.0,-0.10308,6e-05,12.91994]
[1776380378595,38.65,74887.86,0.0,-0.10305,6e-05,12.91783]
[1776380383630,38.65,74887.54,0.0,-0.10308,6e-05,12.92037]
[1776380388665,38.65,74887.79,0.0,-0.10307,6e-05,12.91964]
[1776380394706,38.65,74887.71,0.0,-0.10309,6e-05,12.92091]
[1776380399742,38.65,74887.59,0.0,-0.1031,6e-05,12.92225]
[1776380402778,38.65,74887.07,0.0,-0.10314,6e-05,12.92547]
[1776380402813,38.65,74887.07,0.0,-0.10314,6e-05,12.92547]
[1776380402816,38.65,74868.49,0.0,-0.10434,7e-05,13.03159]
[1776380404658,38.65,74868.49,0.0,-0.10434,7e-05,13.03167]
[1776380405100,38.65,74866.19,0.0,-0.10449,7e-05,13.04478]
[1776380406644,38.65,74866.19,0.0,-0.10449,7e-05,13.04472]
[1776380406799,38.65,74861.31,0.0,-0.10481,7e-05,13.07256]
[1776380411833,38.65,74863.18,0.0,-0.10468,7e-05,13.06131]
[1776380416868,38.65,74865.33,0.0,-0.10454,7e-05,13.04852]
[1776380420044,38.65,74865.07,0.0,-0.10455,7e-05,13.04981]
[1776380420883,38.65,74865.24,0.0,-0.10454,7e-05,13.04873]
[1776380420981,38.65,74865.24,0.0,-0.10454,7e-05,13.04862]
[1776380422917,38.65,74865.24,0.0,-0.10454,7e-05,13.0485]
[1776380423013,38.65,74865.83,0.0,-0.1045,7e-05,13.04502]
[1776380423670,38.65,74865.83,0.0,-0.1045,7e-05,13.04502]
[1776380424940,38.65,74865.83,0.0,-0.1045,7e-05,13.0449]
[1776380425028,38.65,74865.79,0.0,-0.1045,7e-05,13.045]
[1776380430966,38.65,74864.83,0.0,-0.10455,7e-05,13.04963]
[1776380435721,38.65,74869.14,0.0,-0.10424,7e-05,13.02107]
[1776380436204,38.65,74875.65,0.0,-0.10382,6e-05,12.98379]
[1776380441932,38.64,74875.41,0.0,-0.10383,6e-05,12.98492]
[1776380447092,38.65,74884.48,0.0,-0.10325,6e-05,12.93341]
[1776380448572,38.65,74883.78,0.0,-0.10329,6e-05,12.93746]
[1776380450417,38.65,74886.19,0.0,-0.10314,6e-05,12.92387]
[1776380453311,38.65,74888.52,0.0,-0.10299,6e-05,12.91088]
[1776380453841,38.65,74888.52,0.0,-0.10299,6e-05,12.91088]
[1776380456300,38.65,74889.15,0.0,-0.10295,6e-05,12.9075]
[1776380462198,38.65,74899.5,0.0,-0.1023,6e-05,12.84975]
[1776380467239,38.65,74897.49,0.0,-0.10243,6e-05,12.86087]
[1776380474280,38.65,74897.04,0.0,-0.10245,6e-05,12.86307]
[1776380479315,38.65,74895.81,0.0,-0.10254,6e-05,12.87132]
[1776380484361,38.65,74896.06,0.0,-0.10254,6e-05,12.87096]
[1776380486499,38.65,74898.44,0.0,-0.10239,6e-05,12.85771]
[1776380486588,38.65,74898.44,0.0,-0.10239,6e-05,12.85771]
[1776380486689,38.65,74890.03,0.0,-0.10293,6e-05,12.90525]
[1776380491307,38.65,74880.41,0.0,-0.10355,6e-05,12.95997]
[1776380491542,38.65,74880.41,0.0,-0.10355,6e-05,12.95997]
[1776380491754,38.65,74884.97,0.0,-0.10323,6e-05,12.93087]
[1776380496434,38.65,74903.76,0.0,-0.10202,6e-05,12.82338]
[1776380498384,38.65,74906.91,0.0,-0.10182,6e-05,12.80557]
[1776380498887,38.65,74909.14,0.0,-0.10167,6e-05,12.79288]
[1776380500346,38.65,74909.14,0.0,-0.10167,6e-05,12.79288]
[1776380500463,38.65,74912.8,0.0,-0.10144,6e-05,12.77195]
[1776380505496,38.65,74920.11,0.0,-0.10097,6e-05,12.72998]
[1776380510533,38.65,74922.86,0.0,-0.10079,6e-05,12.71415]
[1776380515567,38.65,74921.86,0.0,-0.10085,6e-05,12.71967]
[1776380520602,38.65,74921.52,0.0,-0.10087,6e-05,12.72146]
[1776380525638,38.65,74920.48,0.0,-0.10094,6e-05,12.72723]
[1776380530673,38.65,74915.2,0.0,-0.10127,6e-05,12.75705]
[1776380534701,38.65,74902.79,0.0,-0.10206,6e-05,12.82685]
[1776380539736,38.65,74901.49,0.0,-0.10213,6e-05,12.83355]
[1776380545778,38.64,74888.84,0.0,-0.10294,6e-05,12.90472]
[1776380547303,38.64,74888.84,0.0,-0.10294,6e-05,12.90472]
[1776380551011,38.65,74883.93,0.0,-0.10326,6e-05,12.93305]
[1776380551925,38.65,74899.82,0.0,-0.10221,6e-05,12.83938]
[1776380557984,38.65,74899.18,0.0,-0.10226,6e-05,12.84355]
[1776380563909,38.65,74901.81,0.0,-0.10213,6e-05,12.83152]
[1776380568939,38.65,74904.71,0.0,-0.10195,6e-05,12.81638]
[1776380573974,38.65,74902.24,0.0,-0.10211,6e-05,12.83018]
[1776380579009,38.65,74902.12,0.0,-0.10211,6e-05,12.83059]
[1776380584045,38.65,74901.43,0.0,-0.10216,6e-05,12.83464]
[1776380588244,38.65,74902.1,0.0,-0.10212,6e-05,12.83137]
[1776380588262,38.65,74889.09,0.0,-0.10296,6e-05,12.90536]
[1776380588533,38.65,74889.09,0.0,-0.10296,6e-05,12.90536]
[1776380588571,38.65,74889.09,0.0,-0.10296,6e-05,12.90536]
[1776380588715,38.65,74889.09,0.0,-0.10296,6e-05,12.90536]
[1776380589080,38.66,74889.09,0.0,-0.10296,6e-05,12.90564]
[1776380590111,38.66,74889.09,0.0,-0.10296,6e-05,12.90564]
[1776380590183,38.66,74875.25,0.0,-0.10386,6e-05,12.98497]
[1776380592025,38.66,74875.25,0.0,-0.10386,6e-05,12.98524]
[1776380592102,38.66,74876.53,0.0,-0.10378,6e-05,12.97825]
[1776380595991,38.66,74877.99,0.0,-0.1037,6e-05,12.97088]
[1776380596758,38.66,74878.52,0.0,-0.10367,6e-05,12.96818]
[1776380597139,38.66,74892.69,0.0,-0.10276,6e-05,12.88749]
[1776380599261,38.66,74901.56,0.0,-0.10219,6e-05,12.83721]
[1776380605195,38.66,74901.1,0.0,-0.10222,6e-05,12.8398]
[1776380610236,38.66,74902.51,0.0,-0.10213,6e-05,12.83212]
[1776380615273,38.66,74893.96,0.0,-0.10267,6e-05,12.8785]
[1776380616987,38.66,74893.71,0.0,-0.10269,6e-05,12.8801]
[1776380617343,38.66,74893.71,0.0,-0.10269,6e-05,12.8801]
[1776380617369,38.66,74910.92,0.0,-0.10159,6e-05,12.78252]
[1776380617483,38.66,74910.92,0.0,-0.10159,6e-05,12.78252]
[1776380617607,38.66,74910.92,0.0,-0.10159,6e-05,12.78252]
[1776380618296,38.66,74910.92,0.0,-0.10159,6e-05,12.7824]
[1776380621328,38.66,74927.05,0.0,-0.10056,6e-05,12.69117]
[1776380626389,38.66,74936.6,0.0,-0.09997,6e-05,12.63776]
[1776380630765,38.67,74932.66,0.0,-0.10022,6e-05,12.66054]
[1776380630824,38.67,74932.66,0.0,-0.10022,6e-05,12.66054]
[1776380631391,38.67,74935.92,0.0,-0.10002,6e-05,12.64219]
[1776380632305,38.67,74935.92,0.0,-0.10002,6e-05,12.64219]
[1776380632407,38.67,74935.99,0.0,-0.10001,6e-05,12.64189]
[1776380637430,38.67,74928.77,0.0,-0.10047,6e-05,12.68294]
[1776380641266,38.67,74928.52,0.0,-0.10049,6e-05,12.68452]
[1776380641301,38.67,74928.52,0.0,-0.10049,6e-05,12.68452]
[1776380641327,38.67,74928.37,0.0,-0.1005,6e-05,12.68542]
[1776380642957,38.67,74927.31,0.0,-0.10056,6e-05,12.69142]
[1776380643036,38.67,74925.44,0.0,-0.10068,6e-05,12.70209]
[1776380648338,38.67,74923.64,0.0,-0.1008,6e-05,12.71233]
[1776380653543,38.67,74923.12,0.0,-0.10083,6e-05,12.7153]
[1776380660592,38.67,74922.26,0.0,-0.10089,6e-05,12.72025]
[1776380666033,38.67,74921.19,0.0,-0.10096,6e-05,12.72634]
[1776380670077,38.67,74921.09,0.0,-0.10096,6e-05,12.72692]
[1776380670163,38.67,74921.09,0.0,-0.10096,6e-05,12.72692]
[1776380670254,38.67,74919.02,0.0,-0.10109,6e-05,12.73868]
[1776380671515,38.67,74928.61,0.0,-0.10049,6e-05,12.6844]
[1776380671598,38.67,74928.61,0.0,-0.10049,6e-05,12.6844]
[1776380671657,38.67,74928.61,0.0,-0.10049,6e-05,12.6844]
[1776380677192,38.67,74920.78,0.0,-0.10096,6e-05,12.7255]
[1776380683094,38.67,74920.05,0.0,-0.10101,6e-05,12.72973]
[1776380687007,38.67,74920.22,0.0,-0.101,6e-05,12.72882]
[1776380687317,38.67,74920.22,0.0,-0.101,6e-05,12.72882]
[1776380687355,38.67,74930.7,0.0,-0.10034,6e-05,12.66954]
[1776380688082,38.67,74930.7,0.0,-0.10034,6e-05,12.66954]
[1776380688098,38.67,74930.7,0.0,-0.10034,6e-05,12.66954]
[1776380688123,38.67,74956.56,0.0,-0.09871,6e-05,12.52369]
[1776380689493,38.67,74956.56,0.0,-0.09871,6e-05,12.52369]
[1776380690034,38.67,74956.56,0.0,-0.09872,6e-05,12.52402]
[1776380690085,38.67,74956.56,0.0,-0.09872,6e-05,12.52402]
[1776380690373,38.67,74956.56,0.0,-0.09872,6e-05,12.52402]
[1776380690445,38.67,74961.2,0.0,-0.09843,6e-05,12.49823]
[1776380695997,38.67,74964.82,0.0,-0.09822,6e-05,12.47935]
[1776380696011,38.67,74964.82,0.0,-0.09822,6e-05,12.47935]
[1776380696449,38.67,74964.82,0.0,-0.09822,6e-05,12.47935]
[1776380696071,38.67,74965.13,0.0,-0.0982,6e-05,12.47765]
[1776380696849,38.67,74965.13,0.0,-0.0982,6e-05,12.4777]
[1776380698026,38.67,74965.13,0.0,-0.0982,6e-05,12.4777]
[1776380698068,38.67,74965.13,0.0,-0.0982,6e-05,12.4777]
[1776380698071,38.67,74962.41,0.0,-0.09837,6e-05,12.493]
[1776380703238,38.67,74964.12,0.0,-0.09827,6e-05,12.48345]
[1776380707148,38.67,74966.73,0.0,-0.0981,6e-05,12.46888]
[1776380707494,38.67,74966.73,0.0,-0.0981,6e-05,12.46888]
[1776380707190,38.67,74986.11,0.0,-0.09691,6e-05,12.36024]
[1776380707710,38.67,74986.11,0.0,-0.09691,6e-05,12.36024]
[1776380707798,38.67,74986.11,0.0,-0.09691,6e-05,12.36024]
[1776380707930,38.67,74986.11,0.0,-0.09691,6e-05,12.36024]
[1776380708638,38.67,74986.11,0.0,-0.09691,6e-05,12.36024]
[1776380708659,38.67,74986.11,0.0,-0.09691,6e-05,12.36024]
[1776380709484,38.67,74986.11,0.0,-0.09691,6e-05,12.36024]
[1776380709488,38.67,74997.52,0.0,-0.09621,6e-05,12.29668]
[1776380710099,38.67,74997.52,0.0,-0.09621,6e-05,12.29668]
[1776380710102,38.67,74997.52,0.0,-0.09621,6e-05,12.29668]
[1776380710218,38.67,74997.52,0.0,-0.09621,6e-05,12.29668]
[1776380710236,38.67,75000.83,0.0,-0.09601,6e-05,12.27828]
[1776380710582,38.67,75000.83,0.0,-0.09601,6e-05,12.27828]
[1776380710658,38.67,75000.83,0.0,-0.09601,6e-05,12.27828]
[1776380710688,38.67,75000.83,0.0,-0.09601,6e-05,12.27828]
[1776380710751,38.67,75000.83,0.0,-0.09601,6e-05,12.27828]
[1776380710950,38.67,75000.83,0.0,-0.09601,6e-05,12.27839]
[1776380711695,38.67,75000.83,0.0,-0.09601,6e-05,12.27839]
[1776380711711,38.67,75000.83,0.0,-0.09601,6e-05,12.27839]
[1776380711781,38.67,75000.83,0.0,-0.09601,6e-05,12.27839]
[1776380711905,38.67,75000.83,0.0,-0.09601,6e-05,12.27839]
[1776380711959,38.67,75000.83,0.0,-0.09601,6e-05,12.27839]
[1776380711990,38.67,75000.83,0.0,-0.09601,6e-05,12.27839]
[1776380712049,38.67,75000.83,0.0,-0.09601,6e-05,12.27839]
[1776380712081,38.67,75000.83,0.0,-0.09601,6e-05,12.27839]
[1776380712113,38.67,75002.73,0.0,-0.09589,6e-05,12.26789]
[1776380712829,38.67,75002.73,0.0,-0.09589,6e-05,12.26789]
[1776380712971,38.67,75002.73,0.0,-0.09589,6e-05,12.26789]
[1776380713102,38.67,75002.73,0.0,-0.09589,6e-05,12.26789]
[1776380713145,38.67,75002.73,0.0,-0.09589,6e-05,12.26789]
[1776380713203,38.67,75002.51,0.0,-0.09591,6e-05,12.26926]
[1776380714158,38.67,75002.51,0.0,-0.09591,6e-05,12.26926]
[1776380714161,38.67,75002.51,0.0,-0.09591,6e-05,12.26926]
[1776380714194,38.67,75002.51,0.0,-0.09591,6e-05,12.26926]
[1776380714222,38.67,75002.51,0.0,-0.09591,6e-05,12.26926]
[1776380714329,38.67,75002.51,0.0,-0.09591,6e-05,12.26926]
[1776380714376,38.67,75002.51,0.0,-0.09591,6e-05,12.26926]
[1776380714380,38.67,75001.46,0.0,-0.09597,6e-05,12.27523]
[1776380715580,38.67,74998.88,0.0,-0.09613,6e-05,12.28975]
[1776380715641,38.67,74998.88,0.0,-0.09613,6e-05,12.28975]
[1776380716311,38.67,74998.88,0.0,-0.09613,6e-05,12.28975]
[1776380716380,38.67,74998.88,0.0,-0.09613,6e-05,12.28975]
[1776380716412,38.67,74999.68,0.0,-0.09608,6e-05,12.28538]
[1776380720354,38.68,75001.93,0.0,-0.09595,6e-05,12.27304]
[1776380722359,38.68,75006.39,0.0,-0.09568,6e-05,12.24836]
[1776380727765,38.68,75012.11,0.0,-0.09534,6e-05,12.2173]
[1776380733458,38.68,75014.72,0.0,-0.09516,6e-05,12.19992]
[1776380737830,38.68,75013.38,0.0,-0.09525,6e-05,12.20755]
[1776380737844,38.68,75013.38,0.0,-0.09525,6e-05,12.20755]
[1776380739488,38.68,75012.98,0.0,-0.09527,6e-05,12.20982]
[1776380739670,38.68,75008.75,0.0,-0.09553,6e-05,12.23347]
[1776380742269,38.68,75009.79,0.0,-0.09547,6e-05,12.22781]
[1776380742669,38.68,75009.91,0.0,-0.09546,6e-05,12.22721]
[1776380743765,38.68,75008.21,0.0,-0.09557,6e-05,12.23675]
[1776380743771,38.68,75008.21,0.0,-0.09557,6e-05,12.23675]
[1776380749219,38.68,75003.84,0.0,-0.09584,6e-05,12.26142]
[1776380753113,38.68,75003.96,0.0,-0.09583,6e-05,12.26085]
[1776380758281,38.68,75003.61,0.0,-0.09585,6e-05,12.263]
[1776380763317,38.68,75004.12,0.0,-0.09582,6e-05,12.26035]
[1776380764078,38.68,75004.12,0.0,-0.09582,6e-05,12.26035]
[1776380764936,38.68,75004.12,0.0,-0.09582,6e-05,12.2604]
[1776380765076,38.68,75004.12,0.0,-0.09582,6e-05,12.2604]
[1776380770365,38.68,75011.5,0.0,-0.09538,6e-05,12.21984]
[1776380773205,38.68,75007.77,0.0,-0.09561,6e-05,12.24083]
[1776380773225,38.68,75007.77,0.0,-0.09561,6e-05,12.24083]
[1776380773315,38.68,75007.77,0.0,-0.09561,6e-05,12.24083]
[1776380773341,38.68,75007.77,0.0,-0.09561,6e-05,12.24083]
[1776380773428,38.68,75007.77,0.0,-0.09561,6e-05,12.24083]
[1776380773529,38.68,75006.42,0.0,-0.09569,6e-05,12.24844]
[1776380780436,38.68,75006.25,0.0,-0.09571,6e-05,12.24992]
[1776380788490,38.68,75005.8,0.0,-0.09574,6e-05,12.25302]
[1776380792477,38.69,75001.81,0.0,-0.09597,6e-05,12.27208]
[1776380793283,38.69,75002.05,0.0,-0.09595,6e-05,12.27077]
[1776380793528,38.69,75002.05,0.0,-0.09595,6e-05,12.27081]
[1776380798560,38.69,75002.0,0.0,-0.09596,6e-05,12.27127]
[1776380803595,38.69,74996.22,0.0,-0.09631,6e-05,12.30368]
[1776380808631,38.69,74995.0,0.0,-0.09639,6e-05,12.31039]
[1776380809030,38.69,74995.0,0.0,-0.09639,6e-05,12.31039]
[1776380809090,38.69,74995.0,0.0,-0.09639,6e-05,12.31039]
[1776380811779,38.69,75003.28,0.0,-0.09588,6e-05,12.26416]
[1776380812228,38.69,75003.28,0.0,-0.09588,6e-05,12.26416]
[1776380813666,38.69,74989.35,0.0,-0.09673,6e-05,12.34206]
[1776380818895,38.69,74985.89,0.0,-0.09694,6e-05,12.36111]
[1776380820983,38.68,74985.33,0.0,-0.09698,6e-05,12.36409]
[1776380821049,38.68,74984.39,0.0,-0.09703,6e-05,12.36921]
[1776380821748,38.68,74984.39,0.0,-0.09703,6e-05,12.36921]
[1776380821818,38.68,74990.48,0.0,-0.09666,6e-05,12.33514]
[1776380824321,38.68,74990.48,0.0,-0.09666,6e-05,12.33507]
[1776380824331,38.68,74991.06,0.0,-0.09662,6e-05,12.3318]
[1776380829218,38.68,75005.47,0.0,-0.09574,6e-05,12.25144]
[1776380834816,38.69,75003.0,0.0,-0.0959,6e-05,12.2656]
[1776380839843,38.69,75004.06,0.0,-0.09583,6e-05,12.25997]
[1776380844891,38.69,75004.62,0.0,-0.0958,6e-05,12.25721]
[1776380849925,38.69,75005.39,0.0,-0.09576,6e-05,12.25328]
[1776380854960,38.69,75004.22,0.0,-0.09581,6e-05,12.25683]
[1776380859994,38.69,75002.06,0.0,-0.09595,6e-05,12.26927]
[1776380865686,38.69,75003.25,0.0,-0.09589,6e-05,12.26343]
[1776380869950,38.69,75002.63,0.0,-0.09594,6e-05,12.26859]
[1776380870065,38.69,75003.38,0.0,-0.0959,6e-05,12.26475]
[1776380873924,38.7,75001.39,0.0,-0.09603,6e-05,12.27685]
[1776380874440,38.7,75003.34,0.0,-0.09592,6e-05,12.26631]
[1776380880137,38.7,75003.51,0.0,-0.09593,6e-05,12.26739]
[1776380882222,38.7,75003.66,0.0,-0.09592,6e-05,12.26689]
[1776380882253,38.7,75002.0,0.0,-0.09603,6e-05,12.27649]
[1776380889198,38.7,75002.65,0.0,-0.096,6e-05,12.27427]
[1776380893226,38.71,74989.93,0.0,-0.09679,6e-05,12.34656]
[1776380898469,38.71,74986.43,0.0,-0.09703,6e-05,12.36817]
[1776380903539,38.71,74977.35,0.0,-0.0976,6e-05,12.42015]
[1776380903590,38.71,74977.35,0.0,-0.0976,6e-05,12.42015]
[1776380903623,38.71,74984.33,0.0,-0.09718,6e-05,12.38197]
[1776380906709,38.72,74983.79,0.0,-0.09723,6e-05,12.38595]
[1776380906758,38.72,74983.7,0.0,-0.09723,6e-05,12.38664]
[1776380911934,38.72,74984.02,0.0,-0.0972,6e-05,12.38226]
[1776380917408,38.72,74981.51,0.0,-0.09738,6e-05,12.39851]
[1776380922443,38.73,74981.29,0.0,-0.09742,6e-05,12.40229]
[1776380927478,38.73,74980.59,0.0,-0.09749,6e-05,12.40879]
[1776380932512,38.74,74979.98,0.0,-0.09755,6e-05,12.41476]
[1776380937548,38.74,74980.1,0.0,-0.09757,6e-05,12.41664]
[1776380942584,38.75,74983.94,0.0,-0.09736,6e-05,12.39769]
[1776380947619,38.75,74987.14,0.0,-0.0972,6e-05,12.38244]
[1776380950755,38.75,74989.92,0.0,-0.09704,6e-05,12.36802]
[1776380951648,38.76,74990.36,0.0,-0.09702,6e-05,12.36672]
[1776380956682,38.76,75002.07,0.0,-0.09634,6e-05,12.3045]
[1776380957452,38.76,75002.07,0.0,-0.09634,6e-05,12.3045]
[1776380960558,38.77,75007.94,0.0,-0.096,6e-05,12.27347]
[1776380960710,38.77,75008.64,0.0,-0.09596,6e-05,12.26996]
[1776380961545,38.77,75008.64,0.0,-0.09596,6e-05,12.26996]
[1776380961717,38.77,75009.56,0.0,-0.09591,6e-05,12.26522]
[1776380966752,38.77,75011.56,0.0,-0.09581,6e-05,12.25598]
[1776380971787,38.77,75011.33,0.0,-0.09582,6e-05,12.25577]
[1776380976822,38.78,75010.84,0.0,-0.09587,6e-05,12.26027]
[1776380985885,38.78,75003.25,0.0,-0.09636,6e-05,12.30539]
[1776380990920,38.79,75005.25,0.0,-0.09625,6e-05,12.29558]
[1776380993049,38.79,75005.45,0.0,-0.09624,6e-05,12.29473]
[1776380993058,38.79,75005.45,0.0,-0.09624,6e-05,12.29473]
[1776380993117,38.79,75005.56,0.0,-0.09624,6e-05,12.29438]
[1776380995075,38.79,75005.56,0.0,-0.09624,6e-05,12.29438]
[1776380995082,38.79,75005.56,0.0,-0.09624,6e-05,12.29438]
[1776380995156,38.79,75005.9,0.0,-0.09622,6e-05,12.29301]
[1776381000990,38.79,75006.63,0.0,-0.09621,6e-05,12.2922]
[1776381006026,38.8,75010.71,0.0,-0.09598,6e-05,12.27077]
[1776381010459,38.8,75018.75,0.0,-0.09549,6e-05,12.22669]
[1776381010496,38.8,75019.87,0.0,-0.09543,6e-05,12.22051]
[1776381016096,38.8,75022.22,0.0,-0.09529,6e-05,12.20783]
[1776381021474,38.8,75020.69,0.0,-0.09539,6e-05,12.21673]
[1776381026148,38.8,75019.46,0.0,-0.09546,6e-05,12.22373]
[1776381026218,38.8,75019.46,0.0,-0.09546,6e-05,12.22378]
[1776381033217,38.8,75019.46,0.0,-0.09544,6e-05,12.22081]
[1776381043288,38.8,75020.18,0.0,-0.0954,6e-05,12.21711]
[1776381050288,38.8,75019.14,0.0,-0.09547,6e-05,12.22292]
[1776381057726,38.8,75017.95,0.0,-0.09554,6e-05,12.22948]
[1776381064438,38.8,75016.67,0.0,-0.09562,6e-05,12.2365]
[1776381065177,38.8,75016.67,0.0,-0.09562,6e-05,12.2365]
[1776381065441,38.8,75016.22,0.0,-0.09564,6e-05,12.239]
[1776381071483,38.8,75021.56,0.0,-0.09532,6e-05,12.20937]
[1776381077866,38.8,75020.25,0.0,-0.0954,6e-05,12.21695]
[1776381080157,38.8,75019.95,0.0,-0.09542,6e-05,12.21875]
[1776381080549,38.8,75019.75,0.0,-0.09543,6e-05,12.21993]
[1776381085582,38.8,75016.62,0.0,-0.09563,6e-05,12.23751]
[1776381090621,38.8,75018.7,0.0,-0.0955,6e-05,12.2261]
[1776381092941,38.8,75019.62,0.0,-0.09542,6e-05,12.21766]
[1776381092948,38.8,75019.62,0.0,-0.09542,6e-05,12.21766]
[1776381093639,38.8,75020.14,0.0,-0.09539,6e-05,12.21484]
[1776381094992,38.8,75020.53,0.0,-0.09537,6e-05,12.21271]
[1776381095655,38.8,75020.78,0.0,-0.09536,6e-05,12.21136]
[1776381099188,38.8,75021.61,0.0,-0.09531,6e-05,12.20686]
[1776381099247,38.8,75021.61,0.0,-0.09531,6e-05,12.20686]
[1776381099305,38.8,75021.61,0.0,-0.09531,6e-05,12.20686]
[1776381099365,38.8,75021.61,0.0,-0.09531,6e-05,12.20686]
[1776381099490,38.8,75021.61,0.0,-0.09531,6e-05,12.20686]
[1776381099590,38.8,75021.61,0.0,-0.09531,6e-05,12.20686]
[1776381099612,38.8,75021.61,0.0,-0.09531,6e-05,12.20686]
[1776381099682,38.8,75021.59,0.0,-0.09531,6e-05,12.20703]
[1776381104097,38.8,75028.73,0.0,-0.09488,6e-05,12.16777]
[1776381104716,38.8,75029.61,0.0,-0.09483,6e-05,12.16299]
[1776381109313,38.8,75037.79,0.0,-0.09434,6e-05,12.11818]
[1776381109370,38.8,75037.79,0.0,-0.09434,6e-05,12.11818]
[1776381109751,38.81,75038.75,0.0,-0.09428,6e-05,12.11301]
[1776381111319,38.81,75037.7,0.0,-0.09435,6e-05,12.11898]
[1776381111440,38.81,75037.7,0.0,-0.09435,6e-05,12.11898]
[1776381111447,38.81,75037.7,0.0,-0.09435,6e-05,12.11898]
[1776381111490,38.81,75037.7,0.0,-0.09435,6e-05,12.11898]
[1776381112905,38.81,75037.32,0.0,-0.09437,6e-05,12.12125]
[1776381113103,38.81,75038.3,0.0,-0.09432,6e-05,12.11599]
[1776381113974,38.81,75033.55,0.0,-0.0946,6e-05,12.14246]
[1776381119821,38.81,75031.7,0.0,-0.09472,6e-05,12.15354]
[1776381122743,38.81,75031.65,0.0,-0.09473,6e-05,12.15407]
[1776381127880,38.81,75023.93,0.0,-0.0952,6e-05,12.19741]
[1776381130948,38.81,75003.95,0.0,-0.09642,6e-05,12.30897]
[1776381133733,38.81,75002.58,0.0,-0.09651,6e-05,12.317]
[1776381133925,38.81,75001.34,0.0,-0.09659,6e-05,12.32408]
[1776381136253,38.81,74989.85,0.0,-0.0973,6e-05,12.38849]
[1776381136347,38.81,74989.85,0.0,-0.0973,6e-05,12.38849]
[1776381136454,38.81,74989.85,0.0,-0.0973,6e-05,12.38849]
[1776381136965,38.81,74982.56,0.0,-0.09775,6e-05,12.42938]
[1776381137858,38.81,74982.56,0.0,-0.09775,6e-05,12.42938]
[1776381137896,38.81,74982.56,0.0,-0.09775,6e-05,12.42938]
[1776381137923,38.81,74982.56,0.0,-0.09775,6e-05,12.42938]
[1776381137953,38.81,74981.95,0.0,-0.09779,6e-05,12.43285]
[1776381139724,38.81,74981.95,0.0,-0.09779,6e-05,12.43285]
[1776381139736,38.81,74981.95,0.0,-0.09779,6e-05,12.43285]
[1776381139751,38.81,74981.95,0.0,-0.09779,6e-05,12.43285]
[1776381139831,38.81,74981.95,0.0,-0.09779,6e-05,12.43285]
[1776381139849,38.81,74981.95,0.0,-0.09779,6e-05,12.43285]
[1776381139928,38.81,74981.95,0.0,-0.09779,6e-05,12.43285]
[1776381139963,38.81,74981.95,0.0,-0.09779,6e-05,12.43285]
[1776381139967,38.81,74981.41,0.0,-0.09782,6e-05,12.43587]
[1776381140972,38.81,74987.61,0.0,-0.09744,6e-05,12.40122]
[1776381141912,38.81,74987.61,0.0,-0.09744,6e-05,12.40122]
[1776381141923,38.81,74987.61,0.0,-0.09744,6e-05,12.40122]
[1776381141966,38.81,74987.61,0.0,-0.09744,6e-05,12.40122]
[1776381142003,38.81,74987.16,0.0,-0.09747,6e-05,12.40379]
[1776381142527,38.81,74987.16,0.0,-0.09747,6e-05,12.40379]
[1776381143558,38.81,74987.16,0.0,-0.09747,6e-05,12.40384]
[1776381143665,38.81,74987.16,0.0,-0.09747,6e-05,12.40384]
[1776381143753,38.81,74987.16,0.0,-0.09747,6e-05,12.40384]
[1776381143816,38.81,74987.16,0.0,-0.09747,6e-05,12.40384]
[1776381143991,38.81,74990.08,0.0,-0.09729,6e-05,12.38758]
[1776381146006,38.81,75007.44,0.0,-0.09622,6e-05,12.29079]
[1776381148011,38.81,75007.12,0.0,-0.09624,6e-05,12.29252]
[1776381148024,38.81,75007.79,0.0,-0.0962,6e-05,12.28875]
[1776381148081,38.81,75007.79,0.0,-0.0962,6e-05,12.28875]
[1776381148092,38.81,75007.79,0.0,-0.0962,6e-05,12.28875]
[1776381148143,38.81,75007.79,0.0,-0.0962,6e-05,12.28875]
[1776381148163,38.81,75007.79,0.0,-0.0962,6e-05,12.28875]
[1776381148199,38.81,75007.79,0.0,-0.0962,6e-05,12.28875]
[1776381148229,38.81,75007.79,0.0,-0.0962,6e-05,12.28875]
[1776381148257,38.81,75007.79,0.0,-0.0962,6e-05,12.28875]
[1776381148288,38.81,75007.79,0.0,-0.0962,6e-05,12.28875]
[1776381149030,38.81,75010.78,0.0,-0.09602,6e-05,12.27206]
[1776381149380,38.81,75010.78,0.0,-0.09602,6e-05,12.27206]
[1776381149414,38.81,75010.78,0.0,-0.09602,6e-05,12.27206]
[1776381149987,38.81,75010.78,0.0,-0.09602,6e-05,12.27206]
[1776381150038,38.81,75010.76,0.0,-0.09602,6e-05,12.27214]
[1776381150044,38.81,75010.76,0.0,-0.09602,6e-05,12.27214]
[1776381151044,38.81,75010.68,0.0,-0.096,6e-05,12.26919]
[1776381156079,38.81,75010.92,0.0,-0.09598,6e-05,12.26772]
[1776381161117,38.81,75008.53,0.0,-0.09613,6e-05,12.28088]
[1776381166873,38.81,75008.13,0.0,-0.09615,6e-05,12.28298]
[1776381172197,38.81,75002.6,0.0,-0.09648,6e-05,12.31327]
[1776381177230,38.81,75003.59,0.0,-0.09642,6e-05,12.30744]
[1776381182264,38.81,75000.41,0.0,-0.09661,6e-05,12.32489]
[1776381185994,38.81,74999.14,0.0,-0.09669,6e-05,12.3318]
[1776381186061,38.81,74999.92,0.0,-0.09664,6e-05,12.32727]
[1776381188608,38.81,74999.23,0.0,-0.09668,6e-05,12.33102]
[1776381188666,38.81,74996.06,0.0,-0.09687,6e-05,12.34849]
[1776381190619,38.81,74996.06,0.0,-0.09687,6e-05,12.34849]
[1776381190679,38.81,74994.77,0.0,-0.09695,6e-05,12.35544]
[1776381196045,38.81,74990.71,0.0,-0.0972,6e-05,12.37796]
[1776381196075,38.81,74989.96,0.0,-0.09725,6e-05,12.38239]
[1776381196724,38.81,74989.96,0.0,-0.09725,6e-05,12.38239]
[1776381196812,38.81,74998.75,0.0,-0.09671,6e-05,12.33348]
[1776381198766,38.81,75000.75,0.0,-0.09658,6e-05,12.32226]
[1776381198785,38.81,75000.75,0.0,-0.09658,6e-05,12.32226]
[1776381198865,38.81,75000.43,0.0,-0.0966,6e-05,12.32398]
[1776381200114,38.81,75000.43,0.0,-0.0966,6e-05,12.32398]
[1776381200183,38.81,75000.43,0.0,-0.0966,6e-05,12.32398]
[1776381204841,38.81,75000.49,0.0,-0.0966,6e-05,12.3233]
[1776381204938,38.81,75000.5,0.0,-0.09659,6e-05,12.32318]
[1776381210460,38.81,75001.32,0.0,-0.09654,6e-05,12.31824]
[1776381215495,38.81,75000.6,0.0,-0.09656,6e-05,12.31861]
[1776381220530,38.81,75000.15,0.0,-0.09658,6e-05,12.32082]
[1776381225565,38.81,75001.36,0.0,-0.09652,6e-05,12.31491]
[1776381230600,38.81,74991.82,0.0,-0.0971,6e-05,12.36823]
[1776381236642,38.81,74990.56,0.0,-0.09717,6e-05,12.37453]
[1776381242123,38.8,74989.03,0.0,-0.09726,6e-05,12.38261]
[1776381248266,38.8,74985.24,0.0,-0.09749,6e-05,12.40298]
[1776381256782,38.8,74977.59,0.0,-0.09794,6e-05,12.44419]
[1776381261817,38.8,74980.84,0.0,-0.09773,6e-05,12.42515]
[1776381267169,38.8,74985.06,0.0,-0.09747,6e-05,12.40111]
[1776381267859,38.8,74986.92,0.0,-0.09735,6e-05,12.39052]
[1776381270096,38.8,74989.76,0.0,-0.09718,6e-05,12.37458]
[1776381270132,38.8,74990.36,0.0,-0.09714,6e-05,12.37118]
[1776381275920,38.8,74990.52,0.0,-0.0971,6e-05,12.36662]
[1776381280952,38.8,74993.11,0.0,-0.09694,6e-05,12.35195]
[1776381285987,38.8,74994.01,0.0,-0.09688,6e-05,12.3468]
[1776381291027,38.8,74992.82,0.0,-0.09696,6e-05,12.35329]
[1776381297064,38.8,74992.62,0.0,-0.09697,6e-05,12.35417]
[1776381302099,38.79,74991.9,0.0,-0.09701,6e-05,12.35797]
[1776381308141,38.79,74996.19,0.0,-0.09674,6e-05,12.33385]
[1776381313176,38.8,74995.05,0.0,-0.09682,6e-05,12.34069]
[1776381316893,38.8,74994.71,0.0,-0.09684,6e-05,12.3425]
[1776381316956,38.8,74994.51,0.0,-0.09685,6e-05,12.34359]
[1776381323246,38.8,74994.47,0.0,-0.09688,6e-05,12.34652]
[1776381327051,38.8,74989.36,0.0,-0.09721,6e-05,12.37609]
[1776381329482,38.81,74984.87,0.0,-0.0975,6e-05,12.40263]
[1776381329491,38.81,74984.87,0.0,-0.0975,6e-05,12.40263]
[1776381335330,38.81,74969.17,0.0,-0.09848,6e-05,12.49012]
[1776381340916,38.81,74963.73,0.0,-0.09884,6e-05,12.52222]
[1776381347413,38.82,74962.39,0.0,-0.09894,6e-05,12.53154]
[1776381353455,38.82,74962.95,0.0,-0.09892,6e-05,12.52984]
[1776381358404,38.82,74965.94,0.0,-0.09875,6e-05,12.51421]
[1776381358936,38.82,74965.94,0.0,-0.09875,6e-05,12.51421]
[1776381359700,38.82,74965.85,0.0,-0.09876,6e-05,12.51527]
[1776381360252,38.82,74965.85,0.0,-0.09876,6e-05,12.51554]
[1776381361944,38.82,74966.83,0.0,-0.0987,6e-05,12.51032]
[1776381362166,38.83,74967.14,0.0,-0.09869,6e-05,12.50885]
[1776381363342,38.83,74967.14,0.0,-0.09869,6e-05,12.50885]
[1776381363613,38.83,74967.14,0.0,-0.09869,6e-05,12.50885]
[1776381364296,38.83,74954.84,0.0,-0.09946,6e-05,12.57813]
[1776381366453,38.83,74952.06,0.0,-0.09963,6e-05,12.59412]
[1776381370957,38.83,74932.21,0.0,-0.10092,6e-05,12.70937]
[1776381372090,38.83,74932.21,0.0,-0.10092,6e-05,12.70937]
[1776381372180,38.83,74932.21,0.0,-0.10092,6e-05,12.70937]
[1776381372189,38.83,74933.59,0.0,-0.10084,6e-05,12.70208]
[1776381374059,38.83,74933.59,0.0,-0.10084,6e-05,12.70208]
[1776381374118,38.83,74933.59,0.0,-0.10084,6e-05,12.70208]
[1776381374219,38.84,74932.44,0.0,-0.10092,6e-05,12.70954]
[1776381375232,38.84,74932.44,0.0,-0.10092,6e-05,12.70954]
[1776381375260,38.84,74932.44,0.0,-0.10092,6e-05,12.70954]
[1776381375289,38.84,74932.44,0.0,-0.10092,6e-05,12.70954]
[1776381375318,38.84,74932.44,0.0,-0.10093,6e-05,12.71002]
[1776381375347,38.84,74932.44,0.0,-0.10093,6e-05,12.71002]
[1776381376092,38.84,74932.44,0.0,-0.10093,6e-05,12.71002]
[1776381376136,38.84,74932.44,0.0,-0.10093,6e-05,12.71002]
[1776381376170,38.84,74932.29,0.0,-0.10094,6e-05,12.71135]
[1776381376366,38.84,74932.29,0.0,-0.10094,6e-05,12.71135]
[1776381376401,38.84,74932.29,0.0,-0.10094,6e-05,12.71135]
[1776381376630,38.84,74932.29,0.0,-0.10095,6e-05,12.71182]
[1776381378114,38.84,74932.29,0.0,-0.10095,6e-05,12.71182]
[1776381378209,38.84,74932.29,0.0,-0.10095,6e-05,12.71182]
[1776381378238,38.84,74932.29,0.0,-0.10095,6e-05,12.71182]
[1776381378297,38.84,74932.29,0.0,-0.10095,6e-05,12.71182]
[1776381378263,38.84,74931.84,0.0,-0.10098,6e-05,12.71484]
[1776381378326,38.84,74931.84,0.0,-0.10098,6e-05,12.71484]
[1776381378358,38.84,74931.84,0.0,-0.10098,6e-05,12.71484]
[1776381378389,38.84,74931.84,0.0,-0.10098,6e-05,12.71484]
[1776381378419,38.84,74931.84,0.0,-0.10098,6e-05,12.71484]
[1776381378479,38.84,74931.84,0.0,-0.10098,6e-05,12.71484]
[1776381378511,38.84,74931.84,0.0,-0.10098,6e-05,12.71484]
[1776381378540,38.84,74931.84,0.0,-0.10098,6e-05,12.71484]
[1776381378628,38.84,74931.84,0.0,-0.10098,6e-05,12.71484]
[1776381378674,38.84,74931.84,0.0,-0.10098,6e-05,12.71484]
[1776381378730,38.84,74932.07,0.0,-0.10097,6e-05,12.71401]
[1776381380098,38.84,74932.07,0.0,-0.10097,6e-05,12.71401]
[1776381380151,38.84,74932.07,0.0,-0.10097,6e-05,12.71401]
[1776381380189,38.84,74931.75,0.0,-0.101,6e-05,12.71629]
[1776381382903,38.84,74935.32,0.0,-0.10078,6e-05,12.69712]
[1776381388590,38.85,74940.8,0.0,-0.10047,6e-05,12.66933]
[1776381394754,38.86,74942.26,0.0,-0.1004,6e-05,12.66153]
[1776381400142,38.86,74941.25,0.0,-0.10049,6e-05,12.6699]
[1776381408951,38.87,74940.71,0.0,-0.10055,6e-05,12.67504]
[1776381411991,38.87,74939.9,0.0,-0.10064,6e-05,12.68319]
[1776381417915,38.88,74939.77,0.0,-0.10068,6e-05,12.68742]
[1776381423402,38.88,74939.46,0.0,-0.10071,6e-05,12.69015]
[1776381428991,38.89,74931.13,0.0,-0.10128,6e-05,12.74118]
[1776381435035,38.89,74933.53,0.0,-0.10116,6e-05,12.73026]
[1776381440069,38.9,74932.51,0.0,-0.10125,6e-05,12.73822]
[1776381446112,38.9,74932.66,0.0,-0.10127,6e-05,12.74005]
[1776381451146,38.91,74932.79,0.0,-0.10126,6e-05,12.73817]
[1776381453540,38.91,74932.56,0.0,-0.10129,6e-05,12.74037]
[1776381455614,38.91,74941.12,0.0,-0.10076,6e-05,12.69315]
[1776381456704,38.91,74946.63,0.0,-0.10042,6e-05,12.66271]
[1776381456760,38.91,74946.63,0.0,-0.10042,6e-05,12.66271]
[1776381456791,38.91,74946.63,0.0,-0.10042,6e-05,12.66271]
[1776381456850,38.91,74946.63,0.0,-0.10042,6e-05,12.66271]
[1776381457189,38.91,74952.69,0.0,-0.10004,6e-05,12.62912]
[1776381459460,38.92,74955.94,0.0,-0.09985,6e-05,12.61188]
[1776381459528,38.92,74955.94,0.0,-0.09985,6e-05,12.61188]
[1776381460210,38.92,74958.33,0.0,-0.0997,6e-05,12.59899]
[1776381461438,38.92,74958.42,0.0,-0.0997,6e-05,12.59901]
[1776381462294,38.92,74965.52,0.0,-0.09927,6e-05,12.55976]
[1776381463493,38.92,74966.75,0.0,-0.09919,6e-05,12.5534]
[1776381463500,38.92,74966.75,0.0,-0.09919,6e-05,12.5534]
[1776381465523,38.92,74966.22,0.0,-0.09924,6e-05,12.55754]
[1776381465527,38.92,74966.22,0.0,-0.09924,6e-05,12.55754]
[1776381465533,38.92,74966.22,0.0,-0.09924,6e-05,12.55754]
[1776381465537,38.92,74966.22,0.0,-0.09924,6e-05,12.55754]
[1776381465586,38.92,74966.22,0.0,-0.09924,6e-05,12.55754]
[1776381466254,38.92,74966.22,0.0,-0.09925,6e-05,12.55813]
[1776381467545,38.92,74965.84,0.0,-0.09928,6e-05,12.56085]
[1776381468474,38.92,74965.84,0.0,-0.09928,6e-05,12.56085]
[1776381468485,38.93,74964.13,0.0,-0.09939,6e-05,12.57101]
[1776381473965,38.93,74956.69,0.0,-0.09989,6e-05,12.61609]
[1776381474104,38.93,74956.69,0.0,-0.09989,6e-05,12.61609]
[1776381479350,38.94,74960.39,0.0,-0.0997,6e-05,12.59931]
[1776381482004,38.94,74960.61,0.0,-0.0997,6e-05,12.5994]
[1776381483862,38.94,74962.57,0.0,-0.0996,6e-05,12.58974]
[1776381489326,38.95,74963.13,0.0,-0.0996,6e-05,12.59001]
[1776381489452,38.95,74966.46,0.0,-0.0994,6e-05,12.57205]
[1776381490009,38.95,74966.46,0.0,-0.0994,6e-05,12.57205]
[1776381490016,38.95,74966.46,0.0,-0.0994,6e-05,12.57205]
[1776381495491,38.96,74972.92,0.0,-0.09904,6e-05,12.54037]
[1776381496111,38.96,74972.92,0.0,-0.09904,6e-05,12.54037]
[1776381496129,38.96,74972.92,0.0,-0.09904,6e-05,12.54037]
[1776381496135,38.96,74972.92,0.0,-0.09904,6e-05,12.54037]
[1776381496188,38.96,74972.92,0.0,-0.09904,6e-05,12.54037]
[1776381496498,38.96,74972.9,0.0,-0.09905,6e-05,12.54123]
[1776381496536,38.96,74972.9,0.0,-0.09905,6e-05,12.54123]
[1776381497351,38.96,74973.15,0.0,-0.09905,6e-05,12.54058]
[1776381498127,38.96,74973.15,0.0,-0.09905,6e-05,12.54058]
[1776381498164,38.96,74973.15,0.0,-0.09905,6e-05,12.54058]
[1776381498511,38.97,74973.15,0.0,-0.09905,6e-05,12.54133]
[1776381500160,38.97,74973.15,0.0,-0.09905,6e-05,12.54133]
[1776381500476,38.97,74975.3,0.0,-0.09894,6e-05,12.53081]
[1776381502236,38.97,74980.87,0.0,-0.0986,6e-05,12.50047]
[1776381502250,38.97,74980.87,0.0,-0.0986,6e-05,12.50047]
[1776381504269,38.97,74980.78,0.0,-0.09862,6e-05,12.50259]
[1776381504283,38.97,74980.78,0.0,-0.09862,6e-05,12.50259]
[1776381506288,38.98,74977.37,0.0,-0.09885,6e-05,12.52321]
[1776381506295,38.98,74977.37,0.0,-0.09885,6e-05,12.52321]
[1776381507851,38.98,74976.08,0.0,-0.09895,6e-05,12.53194]
[1776381508103,38.98,74975.44,0.0,-0.09899,6e-05,12.53628]
[1776381513618,38.99,74967.73,0.0,-0.09949,6e-05,12.57947]
[1776381518653,38.99,74968.86,0.0,-0.09946,6e-05,12.57653]
[1776381523689,39.0,74969.27,0.0,-0.09947,6e-05,12.5776]
[1776381528727,39.01,74971.68,0.0,-0.09935,6e-05,12.56749]
[1776381537789,39.02,74972.33,0.0,-0.09938,6e-05,12.5706]
[1776381541097,39.02,74973.01,0.0,-0.09936,6e-05,12.56815]
[1776381546864,39.03,74960.15,0.0,-0.1002,6e-05,12.64422]
[1776381552935,39.03,74960.98,0.0,-0.10018,6e-05,12.64178]
[1776381556036,39.04,74960.95,0.0,-0.1002,6e-05,12.64415]
[1776381560124,39.04,74965.54,0.0,-0.09994,6e-05,12.62067]
[1776381564203,39.05,74964.23,0.0,-0.10005,6e-05,12.6303]
[1776381564264,39.05,74964.23,0.0,-0.10005,6e-05,12.6303]
[1776381571333,39.06,74964.72,0.0,-0.10006,6e-05,12.63152]
[1776381574243,39.06,74965.9,0.0,-0.09997,6e-05,12.62267]
[1776381580104,39.07,74971.04,0.0,-0.09971,6e-05,12.59867]
[1776381584254,39.07,74976.82,0.0,-0.09937,6e-05,12.56826]
[1776381584836,39.07,74976.91,0.0,-0.09937,6e-05,12.56841]
[1776381587232,39.07,74980.53,0.0,-0.09915,6e-05,12.5492]
[1776381587680,39.07,74980.27,0.0,-0.09917,6e-05,12.55101]
[1776381590580,39.08,74980.27,0.0,-0.09918,6e-05,12.55173]
[1776381590591,39.08,74980.27,0.0,-0.09918,6e-05,12.55173]
[1776381590591,39.08,74979.8,0.0,-0.09921,6e-05,12.55471]
[1776381591477,39.08,74979.8,0.0,-0.09922,6e-05,12.55506]
[1776381592012,39.08,74979.8,0.0,-0.09922,6e-05,12.55506]
[1776381593802,39.08,74982.33,0.0,-0.09907,6e-05,12.54166]
[1776381594594,39.08,74985.11,0.0,-0.0989,6e-05,12.52655]
[1776381595957,39.08,74985.2,0.0,-0.0989,6e-05,12.52615]
[1776381595968,39.08,74985.2,0.0,-0.0989,6e-05,12.52615]
[1776381600348,39.08,74987.21,0.0,-0.09878,6e-05,12.51611]
[1776381600350,39.08,74991.98,0.0,-0.09849,6e-05,12.48973]
[1776381606001,39.08,74991.13,0.0,-0.09856,6e-05,12.49559]
[1776381606055,39.08,74991.13,0.0,-0.09856,6e-05,12.49559]
[1776381606157,39.08,74991.13,0.0,-0.09856,6e-05,12.49559]
[1776381606289,39.08,74992.76,0.0,-0.09846,6e-05,12.48674]
[1776381611624,39.09,74996.06,0.0,-0.09827,6e-05,12.46982]
[1776381616200,39.09,74988.21,0.0,-0.09877,6e-05,12.51462]
[1776381616255,39.09,74987.22,0.0,-0.09883,6e-05,12.52036]
[1776381617084,39.09,74987.22,0.0,-0.09883,6e-05,12.52036]
[1776381618193,39.09,74987.22,0.0,-0.09883,6e-05,12.52059]
[1776381618527,39.09,74987.25,0.0,-0.09883,6e-05,12.52065]
[1776381620223,39.09,74987.25,0.0,-0.09883,6e-05,12.52088]
[1776381620243,39.09,74987.25,0.0,-0.09883,6e-05,12.52088]
[1776381620386,39.09,74987.13,0.0,-0.09884,6e-05,12.52177]
[1776381622270,39.09,74987.27,0.0,-0.09884,6e-05,12.52122]
[1776381622623,39.09,74987.16,0.0,-0.09885,6e-05,12.52207]
[1776381624315,39.09,74987.3,0.0,-0.09884,6e-05,12.52152]
[1776381624336,39.09,74987.3,0.0,-0.09884,6e-05,12.52152]
[1776381624376,39.09,74987.3,0.0,-0.09884,6e-05,12.52152]
[1776381624580,39.09,74991.82,0.0,-0.09856,6e-05,12.4966]
[1776381624964,39.09,74991.82,0.0,-0.09856,6e-05,12.4966]
[1776381625423,39.09,74991.82,0.0,-0.09857,6e-05,12.49683]
[1776381628384,39.1,74998.39,0.0,-0.09817,6e-05,12.46088]
[1776381628485,39.1,74999.9,0.0,-0.09808,6e-05,12.45281]
[1776381632375,39.1,74999.54,0.0,-0.09809,6e-05,12.45243]
[1776381632394,39.1,74999.54,0.0,-0.09809,6e-05,12.45243]
[1776381632493,39.1,75005.55,0.0,-0.09772,6e-05,12.41939]
[1776381638891,39.1,75009.8,0.0,-0.09748,6e-05,12.39735]
[1776381640659,39.1,75010.06,0.0,-0.09748,6e-05,12.39715]
[1776381640666,39.1,75010.06,0.0,-0.09748,6e-05,12.39715]
[1776381640734,39.1,75010.06,0.0,-0.09748,6e-05,12.39715]
[1776381640765,39.1,75010.06,0.0,-0.09748,6e-05,12.39715]
[1776381640854,39.1,75010.06,0.0,-0.09748,6e-05,12.39715]
[1776381641536,39.11,75011.08,0.0,-0.09742,6e-05,12.39234]
[1776381646570,39.11,75013.96,0.0,-0.09727,6e-05,12.37851]
[1776381648786,39.11,75013.96,0.0,-0.09727,6e-05,12.37851]
[1776381648801,39.11,75013.96,0.0,-0.09727,6e-05,12.37851]
[1776381648817,39.11,75013.96,0.0,-0.09727,6e-05,12.37851]
[1776381648852,39.11,75013.9,0.0,-0.09728,6e-05,12.37968]
[1776381650796,39.11,75013.9,0.0,-0.09729,6e-05,12.38051]
[1776381650804,39.11,75013.9,0.0,-0.09729,6e-05,12.38051]
[1776381651606,39.11,75015.8,0.0,-0.09718,6e-05,12.3704]
[1776381657649,39.12,75017.11,0.0,-0.09713,6e-05,12.36565]
[1776381660302,39.12,75018.18,0.0,-0.09707,6e-05,12.36056]
[1776381660355,39.12,75018.18,0.0,-0.09707,6e-05,12.36056]
[1776381660975,39.12,75018.46,0.0,-0.09706,6e-05,12.35942]
[1776381661034,39.12,75018.46,0.0,-0.09706,6e-05,12.35942]
[1776381661459,39.12,75018.46,0.0,-0.09706,6e-05,12.35942]
[1776381662234,39.12,75024.13,0.0,-0.09672,6e-05,12.32847]
[1776381662326,39.12,75024.13,0.0,-0.09672,6e-05,12.32847]
[1776381662354,39.12,75024.13,0.0,-0.09672,6e-05,12.32847]
[1776381662449,39.12,75024.13,0.0,-0.09672,6e-05,12.32847]
[1776381662518,39.12,75027.58,0.0,-0.09651,6e-05,12.30982]
[1776381663601,39.12,75027.58,0.0,-0.09651,6e-05,12.30982]
[1776381663659,39.12,75027.58,0.0,-0.09651,6e-05,12.30982]
[1776381663669,39.12,75027.58,0.0,-0.09651,6e-05,12.30982]
[1776381663118,39.12,75041.53,0.0,-0.09567,6e-05,12.23329]
[1776381663687,39.12,75041.53,0.0,-0.09567,6e-05,12.23329]
[1776381664299,39.12,75041.53,0.0,-0.09567,6e-05,12.23329]
[1776381664400,39.12,75042.14,0.0,-0.09564,6e-05,12.23048]
[1776381665147,39.12,75042.14,0.0,-0.09564,6e-05,12.23048]
[1776381665208,39.12,75042.14,0.0,-0.09564,6e-05,12.23048]
[1776381665282,39.13,75042.26,0.0,-0.09564,6e-05,12.23037]
[1776381667081,39.13,75037.02,0.0,-0.09596,6e-05,12.25981]
[1776381667122,39.13,75037.02,0.0,-0.09596,6e-05,12.25981]
[1776381667312,39.13,75032.6,0.0,-0.09624,6e-05,12.2847]
[1776381669177,39.13,75032.6,0.0,-0.09624,6e-05,12.2847]
[1776381669203,39.13,75032.6,0.0,-0.09624,6e-05,12.2847]
[1776381669234,39.13,75032.6,0.0,-0.09624,6e-05,12.2847]
[1776381669278,39.13,75028.25,0.0,-0.09651,6e-05,12.30964]
[1776381673501,39.13,75028.71,0.0,-0.0965,6e-05,12.30846]
[1776381678102,39.13,75018.8,0.0,-0.09712,6e-05,12.3649]
[1776381678835,39.14,75018.41,0.0,-0.09715,6e-05,12.36815]
[1776381679306,39.14,75018.41,0.0,-0.09715,6e-05,12.36815]
[1776381679408,39.14,75018.41,0.0,-0.09715,6e-05,12.36815]
[1776381681117,39.14,75039.65,0.0,-0.09587,6e-05,12.25125]
[1776381683387,39.14,75043.91,0.0,-0.09563,6e-05,12.22945]
[1776381683448,39.14,75043.91,0.0,-0.09563,6e-05,12.22945]
[1776381683511,39.14,75043.91,0.0,-0.09563,6e-05,12.23006]
[1776381683996,39.14,75043.91,0.0,-0.09563,6e-05,12.23006]
[1776381687477,39.14,75047.91,0.0,-0.09541,6e-05,12.20924]
[1776381687540,39.14,75047.91,0.0,-0.09541,6e-05,12.20924]
[1776381687637,39.15,75048.62,0.0,-0.09538,6e-05,12.20658]
[1776381689476,39.15,75048.62,0.0,-0.09538,6e-05,12.20658]
[1776381689546,39.15,75048.77,0.0,-0.09538,6e-05,12.20701]
[1776381695266,39.15,75048.8,0.0,-0.09538,6e-05,12.20595]
[1776381697167,39.16,75049.59,0.0,-0.09535,6e-05,12.20282]
[1776381698031,39.16,75059.31,0.0,-0.09478,6e-05,12.15064]
[1776381699736,39.16,75068.52,0.0,-0.09424,6e-05,12.10157]
[1776381700435,39.16,75061.1,0.0,-0.09469,6e-05,12.14298]
[1776381702709,39.16,75061.1,0.0,-0.0947,6e-05,12.14366]
[1776381702793,39.17,75058.62,0.0,-0.09486,6e-05,12.15795]
[1776381702945,39.17,75058.62,0.0,-0.09486,6e-05,12.15795]
[1776381703094,39.17,75058.62,0.0,-0.09486,6e-05,12.15795]
[1776381703260,39.17,75058.62,0.0,-0.09486,6e-05,12.15795]
[1776381703324,39.17,75058.62,0.0,-0.09486,6e-05,12.15795]
[1776381703391,39.17,75068.48,0.0,-0.09428,6e-05,12.10451]
[1776381705857,39.17,75074.97,0.0,-0.09391,6e-05,12.07049]
[1776381705895,39.17,75074.97,0.0,-0.09391,6e-05,12.07049]
[1776381705928,39.17,75074.97,0.0,-0.09391,6e-05,12.07049]
[1776381705958,39.17,75074.97,0.0,-0.09391,6e-05,12.07049]
[1776381705990,39.17,75074.97,0.0,-0.09391,6e-05,12.07049]
[1776381706018,39.17,75074.97,0.0,-0.09391,6e-05,12.07049]
[1776381706048,39.17,75074.97,0.0,-0.09391,6e-05,12.07049]
[1776381706114,39.17,75068.72,0.0,-0.09429,6e-05,12.10547]
[1776381707852,39.17,75068.72,0.0,-0.09429,6e-05,12.1062]
[1776381707899,39.17,75068.72,0.0,-0.09429,6e-05,12.1062]
[1776381707911,39.17,75068.72,0.0,-0.09429,6e-05,12.1062]
[1776381707960,39.17,75068.72,0.0,-0.09429,6e-05,12.1062]
[1776381708016,39.17,75068.72,0.0,-0.09429,6e-05,12.1062]
[1776381708051,39.17,75068.72,0.0,-0.09429,6e-05,12.1062]
[1776381708076,39.17,75068.72,0.0,-0.09429,6e-05,12.1062]
[1776381708106,39.17,75068.72,0.0,-0.09429,6e-05,12.1062]
[1776381708136,39.17,75068.72,0.0,-0.09429,6e-05,12.1062]
[1776381708197,39.17,75068.72,0.0,-0.09429,6e-05,12.1062]
[1776381708207,39.17,75069.32,0.0,-0.09427,6e-05,12.10364]
[1776381709825,39.18,75069.32,0.0,-0.09427,6e-05,12.10438]
[1776381709856,39.18,75069.32,0.0,-0.09427,6e-05,12.10438]
[1776381709875,39.18,75069.32,0.0,-0.09427,6e-05,12.10438]
[1776381709957,39.18,75069.16,0.0,-0.09429,6e-05,12.10599]
[1776381711861,39.18,75069.16,0.0,-0.0943,6e-05,12.10672]
[1776381711934,39.18,75069.16,0.0,-0.0943,6e-05,12.10672]
[1776381712355,39.18,75071.13,0.0,-0.09419,6e-05,12.09668]
[1776381715890,39.18,75071.31,0.0,-0.0942,6e-05,12.09796]
[1776381717938,39.19,75071.07,0.0,-0.09423,6e-05,12.10079]
[1776381718095,39.19,75070.61,0.0,-0.09427,6e-05,12.10407]
[1776381721533,39.19,75067.87,0.0,-0.09445,6e-05,12.12056]
[1776381727159,39.2,75066.25,0.0,-0.0946,6e-05,12.13444]
[1776381732496,39.21,75068.65,0.0,-0.09449,6e-05,12.12491]
[1776381734282,39.21,75068.65,0.0,-0.0945,6e-05,12.12564]
[1776381734311,39.21,75067.22,0.0,-0.09459,6e-05,12.13423]
[1776381740505,39.22,75058.25,0.0,-0.09517,6e-05,12.18703]
[1776381746293,39.23,75056.93,0.0,-0.09529,6e-05,12.19866]
[1776381751335,39.23,75056.9,0.0,-0.0953,6e-05,12.19845]
[1776381754473,39.23,75047.73,0.0,-0.09587,6e-05,12.24997]
[1776381754650,39.23,75047.73,0.0,-0.09587,6e-05,12.24997]
[1776381760391,39.24,75048.38,0.0,-0.09586,6e-05,12.24992]
[1776381765430,39.25,75038.23,0.0,-0.0965,6e-05,12.30802]
[1776381770461,39.25,75040.19,0.0,-0.09641,6e-05,12.2993]
[1776381775496,39.25,75041.01,0.0,-0.09638,6e-05,12.29688]
[1776381780531,39.26,75040.32,0.0,-0.09644,6e-05,12.30274]
[1776381783555,39.26,75025.86,0.0,-0.09733,6e-05,12.38363]
[1776381788587,39.26,75024.74,0.0,-0.09742,6e-05,12.39128]
[1776381793622,39.27,75023.84,0.0,-0.09749,6e-05,12.39775]
[1776381796228,39.27,75023.33,0.0,-0.09752,6e-05,12.40086]
[1776381796724,39.27,75020.28,0.0,-0.09771,6e-05,12.41831]
[1776381801364,39.27,75016.0,0.0,-0.098,6e-05,12.44398]
[1776381801678,39.27,75016.0,0.0,-0.098,6e-05,12.44454]
[1776381806397,39.28,75020.85,0.0,-0.09773,6e-05,12.42001]
[1776381806413,39.28,75020.85,0.0,-0.09773,6e-05,12.42001]
[1776381806713,39.28,75020.85,0.0,-0.09774,6e-05,12.42059]
[1776381807273,39.28,75020.85,0.0,-0.09774,6e-05,12.42059]
[1776381809496,39.28,75027.21,0.0,-0.09736,6e-05,12.38637]
[1776381809738,39.28,75029.98,0.0,-0.09719,6e-05,12.37142]
[1776381814772,39.28,75038.35,0.0,-0.09668,6e-05,12.32376]
[1776381819809,39.29,75030.69,0.0,-0.09717,6e-05,12.36789]
[1776381824843,39.29,75025.49,0.0,-0.0975,6e-05,12.39826]
[1776381829877,39.29,75033.95,0.0,-0.09701,6e-05,12.35337]
[1776381835884,39.3,75038.34,0.0,-0.09676,6e-05,12.33092]
[1776381835949,39.3,75038.34,0.0,-0.09676,6e-05,12.33092]
[1776381838564,39.3,75039.25,0.0,-0.09671,6e-05,12.32678]
[1776381840021,39.3,75039.75,0.0,-0.0967,6e-05,12.32533]
[1776381841987,39.3,75040.06,0.0,-0.09669,6e-05,12.32446]
[1776381842147,39.3,75040.06,0.0,-0.09669,6e-05,12.32446]
[1776381848005,39.31,75047.75,0.0,-0.09626,6e-05,12.2853]
[1776381853346,39.31,75046.14,0.0,-0.09638,6e-05,12.29674]
[1776381856711,39.32,75046.38,0.0,-0.09637,6e-05,12.29585]
[1776381857181,39.32,75046.78,0.0,-0.09636,6e-05,12.29451]
[1776381857411,39.32,75046.78,0.0,-0.09636,6e-05,12.29451]
[1776381857881,39.32,75046.78,0.0,-0.09636,6e-05,12.29451]
[1776381858130,39.32,75053.43,0.0,-0.09596,6e-05,12.25799]
[1776381858365,39.32,75053.43,0.0,-0.09596,6e-05,12.25799]
[1776381858385,39.32,75062.92,0.0,-0.0954,6e-05,12.20686]
[1776381858959,39.32,75062.92,0.0,-0.0954,6e-05,12.20686]
[1776381859086,39.32,75062.92,0.0,-0.0954,6e-05,12.20741]
[1776381860133,39.32,75062.92,0.0,-0.0954,6e-05,12.20741]
[1776381860743,39.32,75062.92,0.0,-0.0954,6e-05,12.20741]
[1776381860857,39.32,75060.71,0.0,-0.09554,6e-05,12.22057]
[1776381861476,39.32,75076.28,0.0,-0.09462,6e-05,12.13602]
[1776381862684,39.32,75076.28,0.0,-0.09462,6e-05,12.13602]
[1776381862711,39.32,75076.28,0.0,-0.09462,6e-05,12.13602]
[1776381862740,39.32,75075.59,0.0,-0.09466,6e-05,12.13979]
[1776381863818,39.32,75075.59,0.0,-0.09466,6e-05,12.13979]
[1776381863973,39.32,75075.68,0.0,-0.09466,6e-05,12.13996]
[1776381864126,39.32,75075.68,0.0,-0.09466,6e-05,12.13996]
[1776381865141,39.32,75075.68,0.0,-0.09466,6e-05,12.13996]
[1776381865197,39.32,75075.68,0.0,-0.09466,6e-05,12.13996]
[1776381865265,39.33,75086.89,0.0,-0.09401,6e-05,12.07942]
[1776381866296,39.33,75086.89,0.0,-0.09401,6e-05,12.07942]
[1776381866308,39.33,75086.89,0.0,-0.09401,6e-05,12.07942]
[1776381866350,39.33,75086.89,0.0,-0.09401,6e-05,12.07942]
[1776381866380,39.33,75086.89,0.0,-0.09401,6e-05,12.07942]
[1776381866410,39.33,75086.8,0.0,-0.09403,6e-05,12.08142]
[1776381868642,39.33,75109.8,0.0,-0.09269,6e-05,11.95781]
[1776381868911,39.33,75109.8,0.0,-0.09269,6e-05,11.95781]
[1776381874742,39.34,75114.26,0.0,-0.09245,6e-05,11.93418]
[1776381875498,39.34,75133.24,0.0,-0.09136,6e-05,11.83305]
[1776381880851,39.35,75128.89,0.0,-0.09163,6e-05,11.85866]
[1776381881212,39.35,75126.41,0.0,-0.09178,6e-05,11.87251]
[1776381883576,39.35,75123.66,0.0,-0.09195,6e-05,11.88782]
[1776381884656,39.35,75117.92,0.0,-0.09229,6e-05,11.9197]
[1776381884660,39.35,75117.92,0.0,-0.09229,6e-05,11.9197]
[1776381884665,39.35,75117.92,0.0,-0.09229,6e-05,11.9197]
[1776381884808,39.35,75117.92,0.0,-0.09229,6e-05,11.9197]
[1776381884922,39.35,75113.79,0.0,-0.09253,6e-05,11.94244]
[1776381888574,39.35,75100.48,0.0,-0.09333,6e-05,12.01649]
[1776381893637,39.37,75097.22,0.0,-0.09362,6e-05,12.04295]
[1776381899394,39.38,75097.55,0.0,-0.09363,6e-05,12.04412]
[1776381903714,39.38,75084.08,0.0,-0.09445,6e-05,12.11998]
[1776381909464,39.39,75082.92,0.0,-0.09456,6e-05,12.13022]
[1776381914500,39.39,75086.57,0.0,-0.09438,6e-05,12.1135]
[1776381919534,39.4,75091.76,0.0,-0.09411,6e-05,12.08842]
[1776381924569,39.41,75098.76,0.0,-0.09373,6e-05,12.05385]
[1776381929604,39.41,75100.29,0.0,-0.09368,6e-05,12.04912]
[1776381934639,39.42,75094.47,0.0,-0.09403,6e-05,12.08085]
[1776381935679,39.42,75094.47,0.0,-0.09403,6e-05,12.08085]
[1776381935927,39.42,75092.67,0.0,-0.09415,6e-05,12.09129]
[1776381941688,39.43,75090.04,0.0,-0.09434,6e-05,12.10946]
[1776381946905,39.44,75089.12,0.0,-0.09443,6e-05,12.117]
[1776381947162,39.44,75087.92,0.0,-0.0945,6e-05,12.12417]
[1776381948738,39.44,75072.02,0.0,-0.09546,6e-05,12.21214]
[1776381952127,39.44,75073.18,0.0,-0.09541,6e-05,12.20728]
[1776381957315,39.45,75072.35,0.0,-0.09549,6e-05,12.21447]
[1776381958078,39.45,75072.35,0.0,-0.09549,6e-05,12.215]
[1776381960094,39.45,75072.25,0.0,-0.09551,6e-05,12.21653]
[1776381960823,39.45,75071.67,0.0,-0.09555,6e-05,12.2202]
[1776381963025,39.45,75068.61,0.0,-0.09574,6e-05,12.23791]
[1776381968503,39.46,75057.01,0.0,-0.09646,6e-05,12.3035]
[1776381973913,39.46,75057.04,0.0,-0.09648,6e-05,12.30563]
[1776381975010,39.46,75057.04,0.0,-0.09648,6e-05,12.30563]
[1776381977573,39.46,75061.42,0.0,-0.09623,6e-05,12.2828]
[1776381977949,39.46,75061.97,0.0,-0.0962,6e-05,12.28021]
[1776381980440,39.47,75064.21,0.0,-0.09608,6e-05,12.2688]
[1776381980460,39.47,75064.21,0.0,-0.09608,6e-05,12.2688]
[1776381980969,39.47,75065.95,0.0,-0.09598,6e-05,12.25972]
[1776381982472,39.47,75066.36,0.0,-0.09596,6e-05,12.25793]
[1776381982983,39.47,75066.82,0.0,-0.09594,6e-05,12.25586]
[1776381984523,39.47,75066.85,0.0,-0.09594,6e-05,12.25616]
[1776381984534,39.47,75066.85,0.0,-0.09594,6e-05,12.25616]
[1776381984546,39.47,75066.85,0.0,-0.09594,6e-05,12.25616]
[1776381984997,39.47,75067.41,0.0,-0.09591,6e-05,12.25356]
[1776381986562,39.47,75067.82,0.0,-0.09589,6e-05,12.25178]
[1776381987010,39.47,75067.77,0.0,-0.0959,6e-05,12.25252]
[1776381992267,39.48,75067.26,0.0,-0.09593,6e-05,12.25428]
[1776381994691,39.48,75067.28,0.0,-0.09594,6e-05,12.25464]
[1776381994721,39.48,75067.28,0.0,-0.09594,6e-05,12.25464]
[1776381994793,39.48,75066.99,0.0,-0.09596,6e-05,12.25717]
[1776381996738,39.48,75066.99,0.0,-0.09596,6e-05,12.25717]
[1776381996839,39.48,75065.89,0.0,-0.09604,6e-05,12.26412]
[1776382001881,39.48,75065.19,0.0,-0.0961,6e-05,12.2698]
[1776382002852,39.49,75062.33,0.0,-0.09628,6e-05,12.28589]
[1776382002890,39.49,75062.33,0.0,-0.09628,6e-05,12.28589]
[1776382002947,39.49,75061.13,0.0,-0.09635,6e-05,12.29289]
[1776382003356,39.49,75061.13,0.0,-0.09635,6e-05,12.29289]
[1776382009169,39.49,75061.0,0.0,-0.09639,6e-05,12.29617]
[1776382014497,39.5,75064.75,0.0,-0.09619,6e-05,12.27807]
[1776382017584,39.5,75064.83,0.0,-0.09619,6e-05,12.27808]
[1776382020016,39.5,75063.52,0.0,-0.09628,6e-05,12.28611]
[1776382025264,39.51,75055.32,0.0,-0.09681,6e-05,12.33417]
[1776382027291,39.51,75054.44,0.0,-0.09686,6e-05,12.33899]
[1776382027363,39.51,75054.44,0.0,-0.09686,6e-05,12.33899]
[1776382027422,39.51,75054.44,0.0,-0.09686,6e-05,12.33899]
[1776382031541,39.51,75049.66,0.0,-0.09716,6e-05,12.36636]
[1776382032068,39.51,75049.66,0.0,-0.09716,6e-05,12.36636]
[1776382033384,39.51,75049.05,0.0,-0.0972,6e-05,12.37027]
[1776382035425,39.51,75048.17,0.0,-0.09727,6e-05,12.37595]
[1776382041395,39.51,75045.76,0.0,-0.09743,6e-05,12.39076]
[1776382042741,39.51,75045.76,0.0,-0.09743,6e-05,12.39076]
[1776382043561,39.51,75047.29,0.0,-0.09734,6e-05,12.38287]
[1776382049451,39.52,75051.86,0.0,-0.09708,6e-05,12.35959]
[1776382050500,39.52,75051.86,0.0,-0.09708,6e-05,12.35959]
[1776382051707,39.52,75049.77,0.0,-0.09722,6e-05,12.37164]
[1776382057284,39.52,75043.53,0.0,-0.09758,6e-05,12.40364]
[1776382062546,39.52,75039.59,0.0,-0.09784,6e-05,12.4271]
[1776382067578,39.53,75037.63,0.0,-0.09797,6e-05,12.43885]
[1776382072614,39.53,75035.86,0.0,-0.09809,6e-05,12.4496]
[1776382077648,39.53,75034.19,0.0,-0.0982,6e-05,12.45953]
[1776382080992,39.53,75036.56,0.0,-0.09806,6e-05,12.44703]
[1776382081065,39.53,75036.76,0.0,-0.09805,6e-05,12.44611]
[1776382082281,39.53,75028.29,0.0,-0.09858,6e-05,12.4933]
[1776382082327,39.53,75028.29,0.0,-0.09858,6e-05,12.4933]
[1776382082356,39.53,75028.29,0.0,-0.09858,6e-05,12.4933]
[1776382082687,39.53,75028.29,0.0,-0.09858,6e-05,12.4933]
[1776382087719,39.54,75022.26,0.0,-0.09898,6e-05,12.52979]
[1776382092755,39.55,75021.53,0.0,-0.09906,6e-05,12.53712]
[1776382097790,39.55,75028.79,0.0,-0.09864,6e-05,12.49968]
[1776382102824,39.56,75030.18,0.0,-0.09858,6e-05,12.49438]
[1776382108869,39.56,75039.21,0.0,-0.09806,6e-05,12.44721]
[1776382109643,39.56,75039.21,0.0,-0.09806,6e-05,12.44721]
[1776382109709,39.56,75039.21,0.0,-0.09806,6e-05,12.44721]
[1776382114909,39.56,75037.61,0.0,-0.09815,6e-05,12.45399]
[1776382119946,39.56,75042.36,0.0,-0.09787,6e-05,12.42902]
[1776382124980,39.57,75044.16,0.0,-0.09778,6e-05,12.42061]
[1776382130015,39.57,75045.65,0.0,-0.0977,6e-05,12.41363]
[1776382135049,39.58,75044.92,0.0,-0.09778,6e-05,12.4204]
[1776382140084,39.58,75046.96,0.0,-0.09769,6e-05,12.41247]
[1776382145121,39.59,75041.65,0.0,-0.09804,6e-05,12.44421]
[1776382150155,39.59,75037.18,0.0,-0.09834,6e-05,12.47197]
[1776382155190,39.6,75038.67,0.0,-0.09829,6e-05,12.46727]
[1776382160224,39.61,75036.59,0.0,-0.09845,6e-05,12.48166]
[1776382165630,39.61,75036.81,0.0,-0.09846,6e-05,12.4828]
[1776382170327,39.61,75036.53,0.0,-0.0985,6e-05,12.48629]
[1776382170390,39.61,75036.53,0.0,-0.0985,6e-05,12.48629]
[1776382175520,39.62,75031.73,0.0,-0.09881,6e-05,12.51267]
[1776382181372,39.63,75018.51,0.0,-0.09966,6e-05,12.58966]
[1776382186980,39.64,75026.65,0.0,-0.0992,6e-05,12.54788]
[1776382192450,39.64,75026.96,0.0,-0.09922,6e-05,12.5503]
[1776382197486,39.65,75028.68,0.0,-0.09915,6e-05,12.54377]
[1776382202522,39.66,75027.75,0.0,-0.09924,6e-05,12.55236]
[1776382204916,39.66,75015.05,0.0,-0.10005,6e-05,12.62465]
[1776382210585,39.67,75016.96,0.0,-0.09996,6e-05,12.61712]
[1776382215993,39.67,75021.89,0.0,-0.09969,6e-05,12.59294]
[1776382221658,39.68,75025.85,0.0,-0.09949,6e-05,12.575]
[1776382227297,39.69,75029.23,0.0,-0.09931,6e-05,12.55904]
[1776382232771,39.69,75030.21,0.0,-0.09927,6e-05,12.5542]
[1776382238773,39.7,75021.83,0.0,-0.09983,6e-05,12.60455]
[1776382243976,39.7,75021.63,0.0,-0.09985,6e-05,12.60624]
[1776382249227,39.71,75018.15,0.0,-0.10012,6e-05,12.63011]
[1776382254313,39.72,75025.64,0.0,-0.09969,6e-05,12.59203]
[1776382259932,39.73,75036.02,0.0,-0.0991,6e-05,12.53892]
[1776382264966,39.73,75037.98,0.0,-0.09899,6e-05,12.52937]
[1776382266282,39.73,75037.98,0.0,-0.09899,6e-05,12.52937]
[1776382267538,39.73,75039.28,0.0,-0.09891,6e-05,12.52251]
[1776382270001,39.73,75047.03,0.0,-0.09844,6e-05,12.48021]
[1776382271594,39.73,75047.55,0.0,-0.09842,6e-05,12.47792]
[1776382272016,39.73,75049.41,0.0,-0.09831,6e-05,12.46792]
[1776382274763,39.73,75048.21,0.0,-0.09838,6e-05,12.47499]
[1776382274776,39.73,75048.21,0.0,-0.09838,6e-05,12.47499]
[1776382275040,39.73,75048.21,0.0,-0.09838,6e-05,12.47499]
[1776382280074,39.73,75046.25,0.0,-0.09851,6e-05,12.4863]
[1776382285109,39.73,75048.02,0.0,-0.09841,6e-05,12.47695]
[1776382288901,39.73,75051.86,0.0,-0.09817,6e-05,12.45615]
[1776382289014,39.73,75051.86,0.0,-0.09817,6e-05,12.45615]
[1776382289202,39.73,75051.13,0.0,-0.09822,6e-05,12.4603]
[1776382289711,39.73,75051.13,0.0,-0.09822,6e-05,12.4603]
[1776382291036,39.73,75051.13,0.0,-0.09822,6e-05,12.46038]
[1776382291071,39.73,75051.13,0.0,-0.09822,6e-05,12.46038]
[1776382291084,39.73,75051.13,0.0,-0.09822,6e-05,12.46038]
[1776382293082,39.73,75060.67,0.0,-0.09762,6e-05,12.40515]
[1776382293086,39.73,75060.67,0.0,-0.09762,6e-05,12.40515]
[1776382293115,39.73,75060.67,0.0,-0.09762,6e-05,12.40515]
[1776382293125,39.73,75060.67,0.0,-0.09762,6e-05,12.40515]
[1776382297150,39.74,75057.75,0.0,-0.09781,6e-05,12.4217]
[1776382297169,39.74,75057.75,0.0,-0.09781,6e-05,12.4217]
[1776382297247,39.74,75057.03,0.0,-0.09785,6e-05,12.42578]
[1776382299180,39.74,75057.03,0.0,-0.09785,6e-05,12.42592]
[1776382299364,39.74,75057.16,0.0,-0.09785,6e-05,12.42536]
[1776382299738,39.74,75057.16,0.0,-0.09785,6e-05,12.42536]
[1776382299749,39.74,75057.16,0.0,-0.09785,6e-05,12.42536]
[1776382305250,39.74,75056.86,0.0,-0.09788,6e-05,12.42794]
[1776382310285,39.74,75055.87,0.0,-0.09795,6e-05,12.43421]
[1776382313209,39.74,75056.7,0.0,-0.0979,6e-05,12.43004]
[1776382318510,39.74,75062.16,0.0,-0.09758,6e-05,12.40132]
[1776382323500,39.75,75071.78,0.0,-0.09702,6e-05,12.35041]
[1776382323976,39.75,75071.78,0.0,-0.09702,6e-05,12.35041]
[1776382324309,39.75,75071.78,0.0,-0.09702,6e-05,12.35041]
[1776382324383,39.75,75078.23,0.0,-0.09664,6e-05,12.31569]
[1776382326398,39.75,75093.87,0.0,-0.09571,6e-05,12.23169]
[1776382331432,39.75,75095.63,0.0,-0.09563,6e-05,12.22453]
[1776382335716,39.76,75096.36,0.0,-0.09561,6e-05,12.22196]
[1776382336024,39.76,75096.36,0.0,-0.09561,6e-05,12.22196]
[1776382336445,39.76,75096.36,0.0,-0.09561,6e-05,12.22196]
[1776382336036,39.76,75061.26,0.0,-0.09771,6e-05,12.41325]
[1776382336478,39.76,75047.52,0.0,-0.09854,6e-05,12.48843]
[1776382337585,39.76,75047.52,0.0,-0.09854,6e-05,12.48843]
[1776382337614,39.76,75047.52,0.0,-0.09854,6e-05,12.48843]
[1776382337766,39.76,75047.52,0.0,-0.09854,6e-05,12.48843]
[1776382337958,39.76,75044.98,0.0,-0.0987,6e-05,12.50237]
[1776382343523,39.76,75048.0,0.0,-0.09852,6e-05,12.48595]
[1776382346086,39.76,75050.78,0.0,-0.09835,6e-05,12.47081]
[1776382346103,39.76,75050.78,0.0,-0.09835,6e-05,12.47081]
[1776382346114,39.76,75050.78,0.0,-0.09835,6e-05,12.47081]
[1776382346372,39.76,75047.95,0.0,-0.09852,6e-05,12.48638]
[1776382348191,39.76,75048.17,0.0,-0.09851,6e-05,12.48517]
[1776382351899,39.76,75046.2,0.0,-0.09863,6e-05,12.49599]
[1776382351941,39.76,75046.2,0.0,-0.09863,6e-05,12.49599]
[1776382352020,39.76,75050.47,0.0,-0.09835,6e-05,12.46926]
[1776382354232,39.76,75056.8,0.0,-0.09796,6e-05,12.43473]
[1776382354352,39.76,75058.18,0.0,-0.09788,6e-05,12.42738]
[1776382356322,39.76,75058.18,0.0,-0.09788,6e-05,12.42738]
[1776382358283,39.76,75062.46,0.0,-0.09763,6e-05,12.40427]
[1776382359478,39.76,75060.83,0.0,-0.09773,6e-05,12.41343]
[1776382360280,39.76,75060.83,0.0,-0.09773,6e-05,12.41343]
[1776382360297,39.76,75060.83,0.0,-0.09773,6e-05,12.41343]
[1776382360373,39.76,75061.01,0.0,-0.09772,6e-05,12.41272]
[1776382362305,39.76,75060.54,0.0,-0.09775,6e-05,12.41529]
[1776382362312,39.76,75060.54,0.0,-0.09775,6e-05,12.41529]
[1776382362354,39.76,75059.96,0.0,-0.09779,6e-05,12.41872]
[1776382364338,39.76,75059.96,0.0,-0.09779,6e-05,12.41872]
[1776382364439,39.76,75060.19,0.0,-0.09777,6e-05,12.41775]
[1776382368566,39.76,75059.31,0.0,-0.09783,6e-05,12.4231]
[1776382368602,39.76,75059.31,0.0,-0.09783,6e-05,12.4231]
[1776382368698,39.76,75059.31,0.0,-0.09783,6e-05,12.4231]
[1776382368754,39.76,75059.31,0.0,-0.09783,6e-05,12.4231]
[1776382368833,39.76,75059.31,0.0,-0.09783,6e-05,12.4231]
[1776382368874,39.76,75054.75,0.0,-0.09811,6e-05,12.44799]
[1776382374747,39.76,75047.57,0.0,-0.09855,6e-05,12.48756]
[1776382376547,39.76,75043.56,0.0,-0.09879,6e-05,12.50952]
[1776382381891,39.76,75038.34,0.0,-0.09911,6e-05,12.53814]
[1776382387290,39.76,75033.26,0.0,-0.09942,6e-05,12.56562]
[1776382387432,39.76,75033.26,0.0,-0.09942,6e-05,12.56562]
[1776382390796,39.76,75046.38,0.0,-0.09862,6e-05,12.49365]
[1776382397192,39.76,75056.92,0.0,-0.09798,6e-05,12.43639]
[1776382399010,39.76,75056.72,0.0,-0.09799,6e-05,12.43758]
[1776382404956,39.76,75045.95,0.0,-0.09865,6e-05,12.49672]
[1776382409991,39.76,75046.72,0.0,-0.0986,6e-05,12.49263]
[1776382411612,39.76,75046.75,0.0,-0.09858,6e-05,12.48911]
[1776382412152,39.76,75046.75,0.0,-0.09858,6e-05,12.48911]
[1776382412866,39.76,75050.6,0.0,-0.09835,6e-05,12.4681]
[1776382413261,39.76,75050.6,0.0,-0.09835,6e-05,12.4681]
[1776382413295,39.76,75050.6,0.0,-0.09835,6e-05,12.4681]
[1776382413303,39.76,75050.6,0.0,-0.09835,6e-05,12.4681]
[1776382413534,39.76,75050.6,0.0,-0.09835,6e-05,12.4681]
[1776382414540,39.76,75054.21,0.0,-0.09813,6e-05,12.44848]
[1776382419989,39.76,75054.68,0.0,-0.09811,6e-05,12.44644]
[1776382420142,39.76,75054.68,0.0,-0.09811,6e-05,12.44644]
[1776382420879,39.76,75052.58,0.0,-0.09824,6e-05,12.45802]
[1776382421382,39.76,75052.58,0.0,-0.09824,6e-05,12.45802]
[1776382421433,39.76,75052.58,0.0,-0.09824,6e-05,12.45802]
[1776382421439,39.76,75052.58,0.0,-0.09824,6e-05,12.45802]
[1776382421462,39.76,75052.58,0.0,-0.09824,6e-05,12.45802]
[1776382423216,39.77,75050.73,0.0,-0.09835,6e-05,12.46832]
[1776382426632,39.77,75056.97,0.0,-0.09798,6e-05,12.43464]
[1776382427497,39.77,75056.97,0.0,-0.09798,6e-05,12.43464]
[1776382433162,39.77,75043.3,0.0,-0.09881,6e-05,12.5097]
[1776382435623,39.77,75050.38,0.0,-0.09838,6e-05,12.47107]
[1776382441208,39.77,75050.29,0.0,-0.09839,6e-05,12.47212]
[1776382446243,39.77,75050.71,0.0,-0.09837,6e-05,12.47019]
[1776382450862,39.77,75058.78,0.0,-0.09788,6e-05,12.42647]
[1776382451894,39.77,75061.31,0.0,-0.09773,6e-05,12.41281]
[1776382451907,39.77,75061.31,0.0,-0.09773,6e-05,12.41281]
[1776382452284,39.77,75065.45,0.0,-0.09749,6e-05,12.39041]
[1776382454000,39.77,75068.72,0.0,-0.09729,6e-05,12.37301]
[1776382454050,39.77,75068.72,0.0,-0.09729,6e-05,12.37301]
[1776382454299,39.77,75068.72,0.0,-0.09729,6e-05,12.37301]
[1776382455965,39.77,75068.46,0.0,-0.09731,6e-05,12.37465]
[1776382456015,39.77,75068.71,0.0,-0.0973,6e-05,12.37351]
[1776382461348,39.77,75068.21,0.0,-0.09734,6e-05,12.37737]
[1776382468397,39.78,75067.82,0.0,-0.09738,6e-05,12.38112]
[1776382470605,39.78,75064.6,0.0,-0.09758,6e-05,12.39912]
[1776382471418,39.78,75064.96,0.0,-0.09754,6e-05,12.39399]
[1776382474320,39.78,75053.94,0.0,-0.09821,6e-05,12.45447]
[1776382474441,39.78,75052.1,0.0,-0.09832,6e-05,12.46494]
[1776382475263,39.78,75052.1,0.0,-0.09832,6e-05,12.46494]
[1776382476354,39.78,75052.78,0.0,-0.09828,6e-05,12.46133]
[1776382481490,39.78,75052.36,0.0,-0.09832,6e-05,12.46434]
[1776382486525,39.78,75050.32,0.0,-0.09845,6e-05,12.47608]
[1776382490799,39.78,75046.39,0.0,-0.09869,6e-05,12.49829]
[1776382492676,39.78,75056.01,0.0,-0.09811,6e-05,12.44593]
[1776382493783,39.79,75057.83,0.0,-0.098,6e-05,12.43618]
[1776382494755,39.79,75057.12,0.0,-0.09805,6e-05,12.44071]
[1776382500623,39.79,75049.16,0.0,-0.09854,6e-05,12.48469]
[1776382506516,39.79,75046.39,0.0,-0.09872,6e-05,12.50031]
[1776382506530,39.79,75043.65,0.0,-0.09888,6e-05,12.51537]
[1776382511555,39.79,75038.57,0.0,-0.09921,6e-05,12.54468]
[1776382516569,39.79,75039.11,0.0,-0.09919,6e-05,12.54283]
[1776382521106,39.8,75041.32,0.0,-0.09907,6e-05,12.53206]
[1776382521130,39.8,75041.32,0.0,-0.09907,6e-05,12.53206]
[1776382521207,39.8,75041.47,0.0,-0.09906,6e-05,12.5315]
[1776382521923,39.8,75041.47,0.0,-0.09906,6e-05,12.5315]
[1776382527272,39.8,75049.86,0.0,-0.09856,6e-05,12.48597]
[1776382532857,39.8,75049.92,0.0,-0.09853,6e-05,12.48238]
[1776382534562,39.8,75051.37,0.0,-0.09844,6e-05,12.47449]
[1776382534613,39.8,75051.37,0.0,-0.09844,6e-05,12.47449]
[1776382540042,39.8,75052.55,0.0,-0.09837,6e-05,12.46824]
[1776382548964,39.8,75042.62,0.0,-0.09899,6e-05,12.52353]
[1776382553999,39.8,75043.85,0.0,-0.09892,6e-05,12.51791]
[1776382560044,39.8,75043.91,0.0,-0.09893,6e-05,12.51886]
[1776382561810,39.81,75045.14,0.0,-0.09886,6e-05,12.51235]
[1776382562057,39.81,75045.14,0.0,-0.09886,6e-05,12.51235]
[1776382562087,39.81,75045.14,0.0,-0.09886,6e-05,12.51235]
[1776382562093,39.81,75045.14,0.0,-0.09886,6e-05,12.51235]
[1776382562157,39.81,75045.14,0.0,-0.09886,6e-05,12.51235]
[1776382563850,39.81,75051.35,0.0,-0.09849,6e-05,12.47859]
[1776382569116,39.81,75054.52,0.0,-0.0983,6e-05,12.46159]
[1776382578563,39.81,75051.69,0.0,-0.09847,6e-05,12.47696]
[1776382583589,39.81,75050.37,0.0,-0.09855,6e-05,12.48407]
[1776382588634,39.81,75056.18,0.0,-0.0982,6e-05,12.45258]
[1776382594289,39.81,75057.63,0.0,-0.09809,6e-05,12.44181]
[1776382595048,39.81,75057.63,0.0,-0.09809,6e-05,12.44181]
[1776382595140,39.81,75057.63,0.0,-0.09809,6e-05,12.44181]
[1776382602661,39.81,75056.48,0.0,-0.09819,6e-05,12.4505]
[1776382603795,39.81,75055.35,0.0,-0.09826,6e-05,12.45734]
[1776382604384,39.81,75055.35,0.0,-0.09826,6e-05,12.45734]
[1776382604410,39.81,75055.35,0.0,-0.09826,6e-05,12.45734]
[1776382604601,39.81,75055.35,0.0,-0.09826,6e-05,12.45734]
[1776382604680,39.81,75055.35,0.0,-0.09826,6e-05,12.45734]
[1776382604702,39.81,75068.3,0.0,-0.09749,6e-05,12.38711]
[1776382609395,39.82,75085.57,0.0,-0.09646,6e-05,12.29412]
[1776382610792,39.82,75090.78,0.0,-0.09615,6e-05,12.26616]
[1776382610859,39.82,75090.78,0.0,-0.09615,6e-05,12.26616]
[1776382611409,39.82,75091.74,0.0,-0.0961,6e-05,12.26129]
[1776382613283,39.82,75095.18,0.0,-0.0959,6e-05,12.24299]
[1776382613434,39.82,75095.18,0.0,-0.0959,6e-05,12.24299]
[1776382613538,39.82,75095.18,0.0,-0.0959,6e-05,12.24299]
[1776382613675,39.82,75095.18,0.0,-0.0959,6e-05,12.24299]
[1776382613724,39.82,75110.51,0.0,-0.09499,6e-05,12.16041]
[1776382613804,39.82,75110.51,0.0,-0.09499,6e-05,12.16041]
[1776382613891,39.82,75110.51,0.0,-0.09499,6e-05,12.16041]
[1776382613950,39.82,75110.51,0.0,-0.09499,6e-05,12.16041]
[1776382614010,39.82,75110.51,0.0,-0.09499,6e-05,12.16041]
[1776382614212,39.82,75110.51,0.0,-0.09499,6e-05,12.16041]
[1776382614604,39.82,75117.88,0.0,-0.09456,6e-05,12.12099]
[1776382616500,39.82,75117.88,0.0,-0.09457,6e-05,12.12147]
[1776382616877,39.82,75118.22,0.0,-0.09456,6e-05,12.12017]
[1776382616942,39.82,75118.22,0.0,-0.09456,6e-05,12.12017]
[1776382617708,39.82,75118.22,0.0,-0.09456,6e-05,12.12017]
[1776382617717,39.82,75138.27,0.0,-0.09339,6e-05,12.01277]
[1776382618863,39.82,75138.27,0.0,-0.09339,6e-05,12.0133]
[1776382618923,39.82,75138.27,0.0,-0.09339,6e-05,12.0133]
[1776382619468,39.82,75155.58,0.0,-0.0924,6e-05,11.92114]
[1776382622676,39.83,75160.39,0.0,-0.09213,6e-05,11.89652]
[1776382622721,39.83,75160.39,0.0,-0.09213,6e-05,11.89652]
[1776382622926,39.83,75159.48,0.0,-0.09218,6e-05,11.90139]
[1776382622958,39.83,75159.48,0.0,-0.09218,6e-05,11.90139]
[1776382622987,39.83,75159.48,0.0,-0.09218,6e-05,11.90139]
[1776382623016,39.83,75159.48,0.0,-0.09218,6e-05,11.90139]
[1776382623496,39.83,75164.86,0.0,-0.09188,6e-05,11.87289]
[1776382624123,39.83,75164.86,0.0,-0.09188,6e-05,11.87289]
[1776382624133,39.83,75164.86,0.0,-0.09188,6e-05,11.87289]
[1776382624165,39.83,75164.86,0.0,-0.09188,6e-05,11.87289]
[1776382624200,39.83,75164.86,0.0,-0.09188,6e-05,11.87289]
[1776382624504,39.83,75166.27,0.0,-0.0918,6e-05,11.86567]
[1776382624949,39.83,75166.27,0.0,-0.0918,6e-05,11.86567]
[1776382625353,39.83,75166.27,0.0,-0.0918,6e-05,11.86567]
[1776382625501,39.83,75166.27,0.0,-0.0918,6e-05,11.86567]
[1776382625612,39.83,75166.27,0.0,-0.0918,6e-05,11.86567]
[1776382625644,39.83,75166.27,0.0,-0.0918,6e-05,11.86567]
[1776382625736,39.83,75166.27,0.0,-0.0918,6e-05,11.86567]
[1776382625767,39.83,75173.42,0.0,-0.09139,6e-05,11.82781]
[1776382625925,39.83,75173.42,0.0,-0.09139,6e-05,11.82781]
[1776382626166,39.83,75173.42,0.0,-0.09139,6e-05,11.82781]
[1776382626249,39.83,75173.42,0.0,-0.09139,6e-05,11.82781]
[1776382626277,39.83,75173.42,0.0,-0.09139,6e-05,11.82781]
[1776382626523,39.83,75173.42,0.0,-0.0914,6e-05,11.82813]
[1776382628534,39.83,75187.22,0.0,-0.09062,6e-05,11.75542]
[1776382632340,39.83,75182.88,0.0,-0.09088,6e-05,11.77993]
[1776382632397,39.83,75182.88,0.0,-0.09088,6e-05,11.77993]
[1776382632562,39.83,75180.03,0.0,-0.09105,6e-05,11.79554]
[1776382634576,39.84,75165.42,0.0,-0.09189,6e-05,11.87421]
[1776382635151,39.84,75165.42,0.0,-0.09189,6e-05,11.87421]
[1776382635195,39.84,75165.42,0.0,-0.09189,6e-05,11.87421]
[1776382635584,39.84,75164.89,0.0,-0.09192,6e-05,11.87732]
[1776382636148,39.84,75164.89,0.0,-0.09192,6e-05,11.87732]
[1776382636217,39.84,75164.89,0.0,-0.09192,6e-05,11.87732]
[1776382636228,39.84,75164.89,0.0,-0.09192,6e-05,11.87732]
[1776382636242,39.84,75164.89,0.0,-0.09192,6e-05,11.87732]
[1776382636273,39.84,75164.89,0.0,-0.09192,6e-05,11.87732]
[1776382636590,39.84,75161.86,0.0,-0.0921,6e-05,11.89379]
[1776382637189,39.84,75161.86,0.0,-0.0921,6e-05,11.89379]
[1776382637597,39.84,75161.75,0.0,-0.09211,6e-05,11.89462]
[1776382639232,39.84,75160.68,0.0,-0.09217,6e-05,11.90057]
[1776382639694,39.84,75160.68,0.0,-0.09217,6e-05,11.90057]
[1776382639695,39.84,75151.3,0.0,-0.09272,6e-05,11.95102]
[1776382644648,39.84,75137.76,0.0,-0.09353,6e-05,12.02596]
[1776382649685,39.85,75135.87,0.0,-0.09366,6e-05,12.03856]
[1776382654716,39.85,75125.45,0.0,-0.09428,6e-05,12.09411]
[1776382659751,39.86,75127.51,0.0,-0.09419,6e-05,12.08557]
[1776382665794,39.86,75126.71,0.0,-0.09427,6e-05,12.09305]
[1776382671723,39.87,75131.0,0.0,-0.09404,6e-05,12.07213]
[1776382671747,39.87,75131.0,0.0,-0.09404,6e-05,12.07213]
[1776382672265,39.87,75130.08,0.0,-0.0941,6e-05,12.07816]
[1776382678366,39.88,75130.53,0.0,-0.09411,6e-05,12.07845]
[1776382683921,39.88,75122.33,0.0,-0.09463,6e-05,12.12617]
[1776382689358,39.89,75124.82,0.0,-0.0945,6e-05,12.11519]
[1776382696003,39.89,75124.52,0.0,-0.09454,6e-05,12.11839]
[1776382700953,39.89,75123.64,0.0,-0.09461,6e-05,12.12462]
[1776382701489,39.89,75123.64,0.0,-0.09461,6e-05,12.12462]
[1776382704077,39.9,75135.79,0.0,-0.09391,6e-05,12.06031]
[1776382709498,39.9,75136.02,0.0,-0.09389,6e-05,12.05924]
[1776382710439,39.9,75136.02,0.0,-0.09389,6e-05,12.05924]
[1776382710527,39.9,75136.02,0.0,-0.09389,6e-05,12.05924]
[1776382710612,39.9,75136.02,0.0,-0.09389,6e-05,12.05924]
[1776382710623,39.9,75136.02,0.0,-0.09389,6e-05,12.05924]
[1776382710678,39.9,75137.14,0.0,-0.09383,6e-05,12.05321]
[1776382712580,39.9,75137.14,0.0,-0.09381,6e-05,12.04985]
[1776382712653,39.9,75146.35,0.0,-0.09327,6e-05,12.00049]
[1776382713363,39.9,75146.35,0.0,-0.09327,6e-05,12.00049]
[1776382713739,39.9,75146.35,0.0,-0.09327,6e-05,12.00049]
[1776382713758,39.9,75146.35,0.0,-0.09327,6e-05,12.00049]
[1776382713833,39.9,75146.35,0.0,-0.09327,6e-05,12.00049]
[1776382713809,39.9,75146.25,0.0,-0.09328,6e-05,12.00111]
[1776382714528,39.9,75146.25,0.0,-0.09328,6e-05,12.00111]
[1776382714576,39.9,75146.25,0.0,-0.09328,6e-05,12.00111]
[1776382714629,39.9,75155.91,0.0,-0.09272,6e-05,11.94975]
[1776382718160,39.9,75169.86,0.0,-0.09193,6e-05,11.87588]
[1776382720716,39.9,75171.86,0.0,-0.09181,6e-05,11.86547]
[1776382720727,39.9,75171.86,0.0,-0.09181,6e-05,11.86547]
[1776382720760,39.9,75171.86,0.0,-0.09181,6e-05,11.86547]
[1776382720791,39.9,75171.86,0.0,-0.09181,6e-05,11.86547]
[1776382720852,39.9,75171.86,0.0,-0.09181,6e-05,11.86547]
[1776382720810,39.9,75171.72,0.0,-0.09182,6e-05,11.8665]
[1776382721179,39.9,75171.72,0.0,-0.09183,6e-05,11.86678]
[1776382722760,39.9,75171.72,0.0,-0.09183,6e-05,11.86678]
[1776382722770,39.9,75171.72,0.0,-0.09183,6e-05,11.86678]
[1776382722797,39.9,75171.72,0.0,-0.09183,6e-05,11.86678]
[1776382722808,39.9,75171.72,0.0,-0.09183,6e-05,11.86678]
[1776382722853,39.9,75175.32,0.0,-0.09162,6e-05,11.84786]
[1776382723475,39.9,75175.32,0.0,-0.09162,6e-05,11.84786]
[1776382723512,39.9,75175.32,0.0,-0.09162,6e-05,11.84786]
[1776382723576,39.9,75175.91,0.0,-0.09159,6e-05,11.84499]
[1776382726800,39.9,75177.5,0.0,-0.09151,6e-05,11.83715]
[1776382726870,39.9,75177.5,0.0,-0.09151,6e-05,11.83715]
[1776382727264,39.9,75179.39,0.0,-0.0914,6e-05,11.82742]
[1776382727301,39.9,75179.39,0.0,-0.0914,6e-05,11.82742]
[1776382727459,39.9,75179.39,0.0,-0.0914,6e-05,11.82742]
[1776382727524,39.9,75175.74,0.0,-0.09162,6e-05,11.84722]
[1776382733751,39.91,75172.95,0.0,-0.09179,6e-05,11.86369]
[1776382739708,39.91,75171.84,0.0,-0.09188,6e-05,11.87188]
[1776382745347,39.92,75170.56,0.0,-0.09197,6e-05,11.88067]
[1776382750390,39.92,75161.69,0.0,-0.0925,6e-05,11.92962]
[1776382755425,39.92,75157.38,0.0,-0.09276,6e-05,11.9538]
[1776382758600,39.92,75159.04,0.0,-0.09267,6e-05,11.94529]
[1776382758634,39.92,75159.04,0.0,-0.09267,6e-05,11.94529]
[1776382758735,39.92,75161.31,0.0,-0.09254,6e-05,11.93334]
[1776382759376,39.92,75161.31,0.0,-0.09254,6e-05,11.93334]
[1776382759464,39.92,75168.09,0.0,-0.09215,6e-05,11.89731]
[1776382764490,39.92,75175.14,0.0,-0.09176,6e-05,11.86089]
[1776382769924,39.93,75175.57,0.0,-0.09175,6e-05,11.86006]
[1776382773462,39.93,75173.79,0.0,-0.09184,6e-05,11.86709]
[1776382773553,39.93,75171.25,0.0,-0.09199,6e-05,11.88092]
[1776382778588,39.93,75161.72,0.0,-0.09255,6e-05,11.93291]
[1776382784630,39.93,75165.43,0.0,-0.09235,6e-05,11.91411]
[1776382790672,39.94,75168.18,0.0,-0.0922,6e-05,11.90048]
[1776382796718,39.94,75170.08,0.0,-0.0921,6e-05,11.89133]
[1776382801243,39.94,75171.77,0.0,-0.09201,6e-05,11.88299]
[1776382801753,39.94,75171.73,0.0,-0.09201,6e-05,11.88337]
[1776382803769,39.94,75185.46,0.0,-0.09123,6e-05,11.81066]
[1776382808802,39.94,75186.5,0.0,-0.09119,6e-05,11.8065]
[1776382813064,39.94,75189.42,0.0,-0.09103,6e-05,11.79215]
[1776382813837,39.95,75189.6,0.0,-0.09103,6e-05,11.79149]
[1776382818873,39.95,75180.82,0.0,-0.09154,6e-05,11.83928]
[1776382823907,39.95,75176.05,0.0,-0.09182,6e-05,11.86572]
[1776382828496,39.95,75174.16,0.0,-0.09194,6e-05,11.8764]
[1776382828536,39.95,75174.16,0.0,-0.09194,6e-05,11.8764]
[1776382828568,39.95,75174.16,0.0,-0.09194,6e-05,11.8764]
[1776382828682,39.95,75174.16,0.0,-0.09194,6e-05,11.8764]
[1776382828760,39.95,75174.16,0.0,-0.09194,6e-05,11.8764]
[1776382828882,39.95,75174.16,0.0,-0.09194,6e-05,11.8764]
[1776382828942,39.95,75173.78,0.0,-0.09196,6e-05,11.87856]
[1776382830687,39.95,75166.07,0.0,-0.0924,6e-05,11.91983]
[1776382830955,39.95,75162.49,0.0,-0.09261,6e-05,11.93902]
[1776382831926,39.95,75162.49,0.0,-0.09261,6e-05,11.93902]
[1776382836998,39.95,75150.43,0.0,-0.09329,6e-05,12.00022]
[1776382843040,39.95,75146.28,0.0,-0.09353,6e-05,12.02224]
[1776382848077,39.95,75141.64,0.0,-0.09379,6e-05,12.04674]
[1776382853115,39.95,75142.01,0.0,-0.09377,6e-05,12.04493]
[1776382855322,39.95,75142.93,0.0,-0.09372,6e-05,12.04019]
[1776382855425,39.95,75142.93,0.0,-0.09372,6e-05,12.04019]
[1776382858111,39.95,75144.3,0.0,-0.09365,6e-05,12.03347]
[1776382864192,39.96,75142.63,0.0,-0.09378,6e-05,12.04584]
[1776382867389,39.96,75142.7,0.0,-0.09379,6e-05,12.04641]
[1776382873257,39.97,75143.5,0.0,-0.09378,6e-05,12.04585]
[1776382878290,39.97,75142.68,0.0,-0.09385,6e-05,12.05221]
[1776382884331,39.97,75139.2,0.0,-0.09406,6e-05,12.07185]
[1776382890783,39.98,75139.91,0.0,-0.09403,6e-05,12.06898]
[1776382892367,39.98,75139.91,0.0,-0.09401,6e-05,12.06578]
[1776382892830,39.98,75139.91,0.0,-0.09401,6e-05,12.06578]
[1776382893191,39.98,75143.21,0.0,-0.09382,6e-05,12.04824]
[1776382895841,39.98,75148.18,0.0,-0.09353,6e-05,12.02194]
[1776382897789,39.98,75147.37,0.0,-0.09359,6e-05,12.02673]
[1776382897997,39.98,75145.83,0.0,-0.09368,6e-05,12.0352]
[1776382899812,39.98,75145.83,0.0,-0.09368,6e-05,12.03543]
[1776382899908,39.98,75144.77,0.0,-0.09374,6e-05,12.04133]
[1776382901299,39.98,75143.93,0.0,-0.09379,6e-05,12.04605]
[1776382901562,39.98,75143.93,0.0,-0.09379,6e-05,12.04605]
[1776382907018,39.98,75142.64,0.0,-0.09388,6e-05,12.05405]
[1776382916561,39.99,75145.39,0.0,-0.09375,6e-05,12.04177]
[1776382921596,39.99,75145.16,0.0,-0.09377,6e-05,12.0443]
[1776382926368,39.99,75145.6,0.0,-0.09376,6e-05,12.04302]
[1776382926938,39.99,75145.6,0.0,-0.09376,6e-05,12.04302]
[1776382926972,39.99,75145.6,0.0,-0.09376,6e-05,12.04302]
[1776382927019,39.99,75129.82,0.0,-0.09468,6e-05,12.12794]
[1776382927185,39.99,75129.82,0.0,-0.09468,6e-05,12.12794]
[1776382927531,39.99,75129.82,0.0,-0.09468,6e-05,12.12794]
[1776382927566,39.99,75129.82,0.0,-0.09468,6e-05,12.12794]
[1776382927645,39.99,75129.82,0.0,-0.09469,6e-05,12.12822]
[1776382928351,39.99,75129.82,0.0,-0.09469,6e-05,12.12822]
[1776382928407,39.99,75129.82,0.0,-0.09469,6e-05,12.12822]
[1776382928651,39.99,75127.48,0.0,-0.09483,6e-05,12.14122]
[1776382930413,39.99,75125.33,0.0,-0.09496,6e-05,12.15319]
[1776382930456,39.99,75125.33,0.0,-0.09496,6e-05,12.15319]
[1776382931064,40.0,75124.37,0.0,-0.09502,6e-05,12.15875]
[1776382932484,40.0,75124.37,0.0,-0.09502,6e-05,12.15915]
[1776382932950,40.0,75123.76,0.0,-0.09506,6e-05,12.16283]
[1776382934445,40.0,75123.11,0.0,-0.09511,6e-05,12.16673]
[1776382934471,40.0,75123.11,0.0,-0.09511,6e-05,12.16673]
[1776382936173,40.0,75125.83,0.0,-0.09496,6e-05,12.15291]
[1776382938207,40.0,75132.1,0.0,-0.09459,6e-05,12.11973]
[1776382938538,40.0,75132.1,0.0,-0.09459,6e-05,12.11973]
[1776382938558,40.0,75132.1,0.0,-0.09459,6e-05,12.11973]
[1776382938616,40.0,75132.1,0.0,-0.09459,6e-05,12.11973]
[1776382938722,40.0,75136.2,0.0,-0.09436,6e-05,12.09786]
[1776382940597,40.0,75137.99,0.0,-0.09425,6e-05,12.08843]
[1776382940822,40.0,75145.66,0.0,-0.09381,6e-05,12.04749]
[1776382942013,40.0,75145.66,0.0,-0.09381,6e-05,12.04749]
[1776382942075,40.0,75145.89,0.0,-0.0938,6e-05,12.04649]
[1776382943459,40.0,75145.89,0.0,-0.0938,6e-05,12.04673]
[1776382945770,40.0,75166.55,0.0,-0.09261,6e-05,11.9366]
[1776382946696,40.0,75166.55,0.0,-0.09261,6e-05,11.9366]
[1776382946779,40.0,75166.76,0.0,-0.09259,6e-05,11.93559]
[1776382951814,40.0,75166.24,0.0,-0.09261,6e-05,11.93568]
[1776382956850,40.0,75164.05,0.0,-0.09274,6e-05,11.9478]
[1776382960904,40.01,75163.23,0.0,-0.09279,6e-05,11.95239]
[1776382960943,40.01,75161.18,0.0,-0.09291,6e-05,11.96339]
[1776382967931,40.01,75161.83,0.0,-0.09288,6e-05,11.96058]
[1776382969037,40.01,75161.83,0.0,-0.09288,6e-05,11.96058]
[1776382969040,40.01,75162.99,0.0,-0.09281,6e-05,11.95448]
[1776382974980,40.01,75166.67,0.0,-0.09261,6e-05,11.93542]
[1776382980020,40.01,75166.7,0.0,-0.09261,6e-05,11.93581]
[1776382981254,40.01,75166.44,0.0,-0.09263,6e-05,11.93731]
[1776382982034,40.01,75166.44,0.0,-0.09263,6e-05,11.93742]
[1776382988077,40.01,75171.95,0.0,-0.09232,6e-05,11.90887]
[1776382993110,40.01,75170.28,0.0,-0.09242,6e-05,11.91842]
[1776382998146,40.01,75165.53,0.0,-0.0927,6e-05,11.94423]
[1776383003659,40.01,75164.88,0.0,-0.09274,6e-05,11.94802]
[1776383003663,40.01,75164.65,0.0,-0.09276,6e-05,11.94939]
[1776383005683,40.01,75164.65,0.0,-0.09276,6e-05,11.94939]
[1776383005782,40.01,75164.46,0.0,-0.09277,6e-05,11.95056]
[1776383011632,40.02,75163.39,0.0,-0.09281,6e-05,11.95342]
[1776383017281,40.02,75164.13,0.0,-0.09278,6e-05,11.94989]
[1776383019400,40.02,75164.99,0.0,-0.09273,6e-05,11.9454]
[1776383019412,40.02,75166.55,0.0,-0.09264,6e-05,11.93718]
[1776383025338,40.02,75172.89,0.0,-0.09228,6e-05,11.90414]
[1776383030374,40.02,75169.13,0.0,-0.0925,6e-05,11.92474]
[1776383035408,40.02,75168.63,0.0,-0.09254,6e-05,11.92782]
[1776383036907,40.02,75168.63,0.0,-0.09254,6e-05,11.92782]
[1776383036961,40.02,75169.17,0.0,-0.09251,6e-05,11.92509]
[1776383038240,40.02,75166.89,0.0,-0.09264,6e-05,11.93732]
[1776383038470,40.02,75166.89,0.0,-0.09264,6e-05,11.93732]
[1776383038564,40.02,75166.89,0.0,-0.09264,6e-05,11.93732]
[1776383038643,40.02,75166.89,0.0,-0.09264,6e-05,11.93732]
[1776383038722,40.02,75145.89,0.0,-0.09386,6e-05,12.04958]
[1776383042254,40.02,75139.99,0.0,-0.0942,6e-05,12.08109]
[1776383042256,40.02,75139.99,0.0,-0.0942,6e-05,12.08109]
[1776383042273,40.02,75139.99,0.0,-0.0942,6e-05,12.08109]
[1776383042442,40.02,75139.99,0.0,-0.0942,6e-05,12.08109]
[1776383042480,40.02,75139.99,0.0,-0.0942,6e-05,12.08109]
[1776383042494,40.02,75139.99,0.0,-0.0942,6e-05,12.08109]
[1776383042539,40.02,75139.99,0.0,-0.0942,6e-05,12.08109]
[1776383042574,40.02,75139.47,0.0,-0.09423,6e-05,12.08376]
[1776383043430,40.02,75139.47,0.0,-0.09423,6e-05,12.08376]
[1776383043454,40.02,75139.47,0.0,-0.09423,6e-05,12.08376]
[1776383043556,40.02,75139.47,0.0,-0.09423,6e-05,12.08376]
[1776383043626,40.02,75139.47,0.0,-0.09423,6e-05,12.08376]
[1776383043655,40.02,75139.47,0.0,-0.09423,6e-05,12.08376]
[1776383043687,40.02,75139.47,0.0,-0.09423,6e-05,12.08376]
[1776383043788,40.02,75137.08,0.0,-0.09437,6e-05,12.09646]
[1776383044465,40.02,75137.08,0.0,-0.09437,6e-05,12.09646]
[1776383044475,40.02,75137.08,0.0,-0.09437,6e-05,12.09646]
[1776383044517,40.02,75137.08,0.0,-0.09437,6e-05,12.09646]
[1776383044559,40.02,75137.08,0.0,-0.09437,6e-05,12.09646]
[1776383044582,40.02,75137.08,0.0,-0.09437,6e-05,12.09646]
[1776383044610,40.02,75137.08,0.0,-0.09437,6e-05,12.09646]
[1776383044690,40.02,75137.08,0.0,-0.09437,6e-05,12.09646]
[1776383044759,40.02,75137.08,0.0,-0.09437,6e-05,12.09646]
[1776383044861,40.02,75135.64,0.0,-0.09445,6e-05,12.10405]
[1776383045719,40.02,75135.64,0.0,-0.09445,6e-05,12.10405]
[1776383045736,40.02,75135.64,0.0,-0.09445,6e-05,12.10405]
[1776383045786,40.02,75135.21,0.0,-0.09447,6e-05,12.10623]
[1776383046551,40.02,75135.21,0.0,-0.09447,6e-05,12.10623]
[1776383046561,40.02,75135.21,0.0,-0.09447,6e-05,12.10623]
[1776383046590,40.02,75135.21,0.0,-0.09447,6e-05,12.10623]
[1776383046620,40.02,75135.21,0.0,-0.09447,6e-05,12.10623]
[1776383046978,40.02,75134.14,0.0,-0.09453,6e-05,12.11185]
[1776383048495,40.02,75134.14,0.0,-0.09453,6e-05,12.11174]
[1776383048510,40.02,75134.14,0.0,-0.09453,6e-05,12.11174]
[1776383048589,40.02,75134.14,0.0,-0.09453,6e-05,12.11174]
[1776383048609,40.02,75129.25,0.0,-0.09482,6e-05,12.13788]
[1776383050617,40.02,75126.33,0.0,-0.09499,6e-05,12.15342]
[1776383050686,40.02,75126.33,0.0,-0.09499,6e-05,12.15342]
[1776383050743,40.02,75126.33,0.0,-0.09499,6e-05,12.15342]
[1776383050845,40.02,75119.21,0.0,-0.0954,6e-05,12.19154]
[1776383051985,40.02,75119.21,0.0,-0.0954,6e-05,12.19154]
[1776383052002,40.02,75119.21,0.0,-0.0954,6e-05,12.19154]
[1776383052087,40.02,75118.06,0.0,-0.09547,6e-05,12.19781]
[1776383058099,40.02,75115.46,0.0,-0.09564,6e-05,12.21345]
[1776383058203,40.02,75108.6,0.0,-0.09605,6e-05,12.25067]
[1776383063606,40.03,75111.66,0.0,-0.09589,6e-05,12.23565]
[1776383068642,40.03,75115.25,0.0,-0.09569,6e-05,12.21769]
[1776383073677,40.03,75123.98,0.0,-0.09517,6e-05,12.16878]
[1776383078712,40.03,75131.43,0.0,-0.09475,6e-05,12.13067]
[1776383083747,40.04,75131.14,0.0,-0.09478,6e-05,12.13326]
[1776383084412,40.04,75131.14,0.0,-0.09478,6e-05,12.13326]
[1776383084482,40.04,75131.14,0.0,-0.09478,6e-05,12.13326]
[1776383084619,40.04,75131.14,0.0,-0.09478,6e-05,12.13326]
[1776383084765,40.04,75131.17,0.0,-0.09478,6e-05,12.13319]
[1776383087829,40.04,75135.55,0.0,-0.09452,6e-05,12.10933]
[1776383092847,40.04,75143.33,0.0,-0.09406,6e-05,12.06714]
[1776383093034,40.04,75143.33,0.0,-0.09406,6e-05,12.06714]
[1776383093040,40.04,75143.33,0.0,-0.09406,6e-05,12.06714]
[1776383093061,40.03,75145.07,0.0,-0.09396,6e-05,12.05778]
[1776383098864,40.04,75154.64,0.0,-0.0934,6e-05,12.00679]
[1776383103650,40.04,75151.02,0.0,-0.09361,6e-05,12.02639]
[1776383103918,40.04,75146.03,0.0,-0.09391,6e-05,12.05313]
[1776383105494,40.04,75146.03,0.0,-0.09391,6e-05,12.05317]
[1776383105913,40.04,75143.15,0.0,-0.09407,6e-05,12.0686]
[1776383110949,40.04,75138.04,0.0,-0.09437,6e-05,12.0962]
[1776383115504,40.04,75138.59,0.0,-0.09434,6e-05,12.09331]
[1776383115653,40.04,75138.59,0.0,-0.09434,6e-05,12.09331]
[1776383116090,40.04,75138.59,0.0,-0.09434,6e-05,12.09331]
[1776383116170,40.04,75147.64,0.0,-0.09381,6e-05,12.04479]
[1776383117717,40.04,75147.64,0.0,-0.09381,6e-05,12.04475]
[1776383117998,40.04,75155.18,0.0,-0.09338,6e-05,12.00446]
[1776383123037,40.04,75148.79,0.0,-0.09375,6e-05,12.03909]
[1776383128077,40.04,75144.93,0.0,-0.09398,6e-05,12.06012]
[1776383135123,40.04,75146.25,0.0,-0.09389,6e-05,12.05029]
[1776383140160,40.04,75147.5,0.0,-0.09382,6e-05,12.04413]
[1776383141425,40.04,75149.18,0.0,-0.09372,6e-05,12.03525]
[1776383142177,40.04,75150.06,0.0,-0.09367,6e-05,12.03066]
[1776383147259,40.04,75152.81,0.0,-0.09352,6e-05,12.01644]
[1776383153250,40.04,75154.76,0.0,-0.09341,6e-05,12.00675]
[1776383158285,40.04,75157.46,0.0,-0.09326,6e-05,11.99277]
[1776383158827,40.04,75157.46,0.0,-0.09326,6e-05,11.99277]
[1776383159293,40.04,75158.52,0.0,-0.0932,6e-05,11.98719]
[1776383162430,40.04,75152.78,0.0,-0.09354,6e-05,12.01803]
[1776383163321,40.04,75149.44,0.0,-0.09373,6e-05,12.03593]
[1776383164993,40.04,75147.99,0.0,-0.09382,6e-05,12.0437]
[1776383167353,40.04,75133.92,0.0,-0.09464,6e-05,12.11904]
[1776383171957,40.05,75120.78,0.0,-0.09542,6e-05,12.19092]
[1776383177423,40.05,75119.84,0.0,-0.0955,6e-05,12.19781]
[1776383182594,40.05,75121.21,0.0,-0.09543,6e-05,12.19219]
[1776383182696,40.05,75113.34,0.0,-0.0959,6e-05,12.23487]
[1776383188501,40.06,75116.48,0.0,-0.09573,6e-05,12.21933]
[1776383193536,40.06,75118.61,0.0,-0.0956,6e-05,12.20584]
[1776383198570,40.06,75119.95,0.0,-0.09553,6e-05,12.20002]
[1776383203606,40.07,75119.17,0.0,-0.0956,6e-05,12.20592]
[1776383208642,40.07,75119.95,0.0,-0.09557,6e-05,12.20309]
[1776383213683,40.07,75119.84,0.0,-0.09558,6e-05,12.20473]
[1776383215691,40.07,75105.89,0.0,-0.09641,6e-05,12.28038]
[1776383220725,40.07,75107.53,0.0,-0.09633,6e-05,12.27224]
[1776383225762,40.08,75104.64,0.0,-0.0965,6e-05,12.28854]
[1776383227624,40.08,75103.75,0.0,-0.09656,6e-05,12.29346]
[1776383227830,40.08,75098.6,0.0,-0.09687,6e-05,12.32136]
[1776383233197,40.08,75096.68,0.0,-0.09698,6e-05,12.33204]
[1776383234733,40.08,75096.68,0.0,-0.09698,6e-05,12.3321]
[1776383235757,40.08,75097.61,0.0,-0.09693,6e-05,12.32714]
[1776383235888,40.08,75098.84,0.0,-0.09686,6e-05,12.32056]
[1776383240924,40.08,75106.1,0.0,-0.09643,6e-05,12.2819]
[1776383245958,40.08,75104.44,0.0,-0.09653,6e-05,12.29139]
[1776383250010,40.08,75105.0,0.0,-0.0965,6e-05,12.28856]
[1776383251312,40.08,75106.67,0.0,-0.09641,6e-05,12.27974]
[1776383256574,40.08,75110.41,0.0,-0.09617,6e-05,12.25693]
[1776383262070,40.08,75100.26,0.0,-0.09678,6e-05,12.31229]
[1776383266337,40.08,75100.03,0.0,-0.09679,6e-05,12.31365]
[1776383266516,40.08,75099.99,0.0,-0.0968,6e-05,12.3139]
[1776383266650,40.08,75099.99,0.0,-0.0968,6e-05,12.3139]
[1776383267458,40.08,75088.1,0.0,-0.09751,6e-05,12.37815]
[1776383270371,40.08,75084.54,0.0,-0.09772,6e-05,12.39737]
[1776383272744,40.08,75084.23,0.0,-0.09774,6e-05,12.39886]
[1776383274415,40.08,75083.13,0.0,-0.0978,6e-05,12.40476]
[1776383275377,40.08,75083.2,0.0,-0.0978,6e-05,12.40429]
[1776383275740,40.08,75083.2,0.0,-0.0978,6e-05,12.40429]
[1776383275753,40.08,75083.2,0.0,-0.0978,6e-05,12.40429]
[1776383275780,40.08,75083.2,0.0,-0.0978,6e-05,12.40429]
[1776383281204,40.08,75093.1,0.0,-0.09721,6e-05,12.35086]
[1776383282586,40.08,75094.05,0.0,-0.09715,6e-05,12.34578]
[1776383284633,40.08,75095.95,0.0,-0.09704,6e-05,12.33564]
[1776383286573,40.08,75092.74,0.0,-0.09723,6e-05,12.3531]
[1776383292280,40.08,75084.09,0.0,-0.09775,6e-05,12.39985]
[1776383297315,40.08,75093.16,0.0,-0.09721,6e-05,12.35095]
[1776383302351,40.08,75092.07,0.0,-0.09727,6e-05,12.35712]
[1776383307385,40.08,75088.08,0.0,-0.09752,6e-05,12.3789]
[1776383312419,40.08,75083.67,0.0,-0.09776,6e-05,12.39944]
[1776383317455,40.08,75084.46,0.0,-0.09771,6e-05,12.39524]
[1776383322492,40.08,75083.03,0.0,-0.0978,6e-05,12.40304]
[1776383327533,40.08,75081.81,0.0,-0.09787,6e-05,12.4097]
[1776383333463,40.08,75082.54,0.0,-0.09783,6e-05,12.40582]
[1776383333466,40.08,75082.54,0.0,-0.09783,6e-05,12.40582]
[1776383333912,40.08,75082.41,0.0,-0.09784,6e-05,12.40657]
[1776383339613,40.08,75073.98,0.0,-0.09834,6e-05,12.45217]
[1776383344649,40.08,75071.48,0.0,-0.09849,6e-05,12.46551]
[1776383349684,40.08,75069.62,0.0,-0.0986,6e-05,12.47542]
[1776383354718,40.08,75069.28,0.0,-0.09862,6e-05,12.4771]
[1776383359756,40.08,75069.2,0.0,-0.09862,6e-05,12.47744]
[1776383361139,40.08,75069.2,0.0,-0.09862,6e-05,12.47744]
[1776383361334,40.08,75069.2,0.0,-0.09862,6e-05,12.47744]
[1776383361409,40.08,75069.2,0.0,-0.09862,6e-05,12.47744]
[1776383361466,40.08,75069.2,0.0,-0.09862,6e-05,12.47744]
[1776383361558,40.08,75069.2,0.0,-0.09862,6e-05,12.47744]
[1776383361499,40.08,75075.0,0.0,-0.09827,6e-05,12.44601]
[1776383361776,40.08,75075.0,0.0,-0.09827,6e-05,12.44601]
[1776383362786,40.08,75089.87,0.0,-0.09738,6e-05,12.36575]
[1776383365502,40.08,75089.56,0.0,-0.0974,6e-05,12.36758]
[1776383365506,40.08,75089.56,0.0,-0.0974,6e-05,12.36758]
[1776383365509,40.08,75089.56,0.0,-0.0974,6e-05,12.36758]
[1776383365569,40.08,75093.56,0.0,-0.09717,6e-05,12.34613]
[1776383365612,40.08,75093.56,0.0,-0.09717,6e-05,12.34613]
[1776383365807,40.08,75093.56,0.0,-0.09717,6e-05,12.34602]
[1776383366705,40.08,75093.56,0.0,-0.09717,6e-05,12.34602]
[1776383366814,40.08,75095.42,0.0,-0.09705,6e-05,12.33587]
[1776383369311,40.08,75092.02,0.0,-0.09726,6e-05,12.35409]
[1776383369412,40.08,75093.69,0.0,-0.09715,6e-05,12.34494]
[1776383372122,40.08,75094.53,0.0,-0.0971,6e-05,12.34012]
[1776383372131,40.08,75094.53,0.0,-0.0971,6e-05,12.34012]
[1776383372196,40.08,75096.75,0.0,-0.09695,6e-05,12.32491]
[1776383377891,40.08,75102.97,0.0,-0.09658,6e-05,12.29194]
[1776383382926,40.09,75104.92,0.0,-0.09647,6e-05,12.28194]
[1776383387961,40.09,75104.62,0.0,-0.0965,6e-05,12.28394]
[1776383392996,40.09,75101.41,0.0,-0.09669,6e-05,12.30115]
[1776383398059,40.09,75092.3,0.0,-0.09723,6e-05,12.35058]
[1776383403068,40.09,75091.44,0.0,-0.09728,6e-05,12.35527]
[1776383405219,40.09,75088.87,0.0,-0.09744,6e-05,12.36916]
[1776383405276,40.09,75088.24,0.0,-0.09747,6e-05,12.37256]
[1776383411126,40.09,75088.55,0.0,-0.09746,6e-05,12.37083]
[1776383416160,40.09,75095.08,0.0,-0.09707,6e-05,12.33564]
[1776383421198,40.09,75092.83,0.0,-0.0972,6e-05,12.34804]
[1776383426231,40.09,75099.56,0.0,-0.0968,6e-05,12.31198]
[1776383431267,40.09,75101.84,0.0,-0.09665,6e-05,12.29665]
[1776383436302,40.09,75100.26,0.0,-0.09675,6e-05,12.30554]
[1776383441230,40.09,75103.79,0.0,-0.09654,6e-05,12.28693]
[1776383441337,40.09,75102.04,0.0,-0.09665,6e-05,12.29648]
[1776383443010,40.09,75101.35,0.0,-0.09669,6e-05,12.30031]
[1776383443248,40.09,75101.35,0.0,-0.09669,6e-05,12.30031]
[1776383443350,40.09,75100.96,0.0,-0.09671,6e-05,12.30251]
[1776383448386,40.09,75105.05,0.0,-0.09648,6e-05,12.28092]
[1776383453421,40.09,75108.41,0.0,-0.09628,6e-05,12.26334]
[1776383459511,40.09,75108.39,0.0,-0.09628,6e-05,12.26298]
[1776383459547,40.09,75108.39,0.0,-0.09628,6e-05,12.26298]
[1776383459566,40.09,75108.99,0.0,-0.09625,6e-05,12.25993]
[1776383465519,40.09,75099.63,0.0,-0.0968,6e-05,12.31048]
[1776383469702,40.09,75097.48,0.0,-0.09693,6e-05,12.32205]
[1776383470554,40.09,75097.17,0.0,-0.09695,6e-05,12.32371]
[1776383475588,40.09,75096.18,0.0,-0.09701,6e-05,12.32896]
[1776383482637,40.09,75095.82,0.0,-0.09703,6e-05,12.33079]
[1776383487674,40.09,75089.86,0.0,-0.09738,6e-05,12.36287]
[1776383492708,40.09,75095.43,0.0,-0.09703,6e-05,12.32936]
[1776383497744,40.09,75094.82,0.0,-0.09706,6e-05,12.33279]
[1776383502779,40.09,75095.86,0.0,-0.097,6e-05,12.32737]
[1776383507814,40.09,75098.56,0.0,-0.09685,6e-05,12.31317]
[1776383512851,40.09,75094.6,0.0,-0.09709,6e-05,12.33486]
[1776383517887,40.09,75091.76,0.0,-0.09726,6e-05,12.3503]
[1776383523931,40.09,75091.53,0.0,-0.09727,6e-05,12.35176]
[1776383528963,40.09,75095.61,0.0,-0.09703,6e-05,12.33002]
[1776383533997,40.1,75095.65,0.0,-0.09703,6e-05,12.33018]
[1776383539033,40.1,75093.55,0.0,-0.09716,6e-05,12.34185]
[1776383544068,40.1,75098.44,0.0,-0.09688,6e-05,12.31587]
[1776383550109,40.1,75101.67,0.0,-0.09669,6e-05,12.29916]
[1776383555486,40.1,75100.16,0.0,-0.09676,6e-05,12.30444]
[1776383561187,40.1,75099.05,0.0,-0.09684,6e-05,12.3109]
[1776383566223,40.1,75097.86,0.0,-0.09691,6e-05,12.31757]
[1776383571260,40.1,75092.23,0.0,-0.09725,6e-05,12.34801]
[1776383576293,40.1,75092.53,0.0,-0.09723,6e-05,12.34651]
[1776383581328,40.1,75097.17,0.0,-0.09695,6e-05,12.32146]
[1776383586773,40.1,75097.29,0.0,-0.09694,6e-05,12.31992]
[1776383596433,40.1,75095.59,0.0,-0.09702,6e-05,12.32761]
[1776383601471,40.1,75086.38,0.0,-0.09757,6e-05,12.37745]
[1776383605274,40.1,75085.44,0.0,-0.09763,6e-05,12.38247]
[1776383605497,40.1,75085.43,0.0,-0.09763,6e-05,12.38246]
[1776383610531,40.1,75076.04,0.0,-0.09819,6e-05,12.43307]
[1776383615566,40.1,75066.86,0.0,-0.09873,6e-05,12.48014]
[1776383620603,40.1,75065.59,0.0,-0.0988,6e-05,12.48673]
[1776383625637,40.1,75065.34,0.0,-0.09881,6e-05,12.48755]
[1776383630673,40.09,75065.59,0.0,-0.09879,6e-05,12.48574]
[1776383635708,40.09,75063.31,0.0,-0.09892,6e-05,12.4977]
[1776383640743,40.09,75062.36,0.0,-0.09898,6e-05,12.50242]
[1776383645778,40.09,75063.65,0.0,-0.0989,6e-05,12.49512]
[1776383650814,40.09,75063.58,0.0,-0.0989,6e-05,12.49542]
[1776383655853,40.09,75073.27,0.0,-0.09831,6e-05,12.4429]
[1776383660887,40.09,75074.37,0.0,-0.09825,6e-05,12.43737]
[1776383666263,40.09,75077.14,0.0,-0.09809,6e-05,12.42285]
[1776383671974,40.09,75070.94,0.0,-0.09844,6e-05,12.45337]
[1776383677298,40.09,75068.35,0.0,-0.0986,6e-05,12.46753]
[1776383683052,40.09,75056.81,0.0,-0.0993,6e-05,12.5302]
[1776383688487,40.09,75057.22,0.0,-0.09927,6e-05,12.52768]
[1776383696475,40.09,75061.23,0.0,-0.09902,6e-05,12.50528]
[1776383702184,40.09,75066.77,0.0,-0.09869,6e-05,12.4752]
[1776383708225,40.09,75065.46,0.0,-0.09877,6e-05,12.48234]
[1776383713264,40.09,75065.32,0.0,-0.09878,6e-05,12.48313]
[1776383718297,40.09,75064.07,0.0,-0.09885,6e-05,12.48994]
[1776383723337,40.09,75062.8,0.0,-0.09893,6e-05,12.49685]
[1776383729379,40.09,75063.45,0.0,-0.09889,6e-05,12.49337]
[1776383734415,40.09,75066.22,0.0,-0.0987,6e-05,12.47506]
[1776383739450,40.09,75065.69,0.0,-0.09874,6e-05,12.47817]
[1776383744483,40.09,75070.98,0.0,-0.09842,6e-05,12.44976]
[1776383749519,40.09,75068.89,0.0,-0.09853,6e-05,12.46004]
[1776383754555,40.09,75067.44,0.0,-0.09861,6e-05,12.4668]
[1776383759589,40.09,75066.87,0.0,-0.09863,6e-05,12.46879]
[1776383766968,40.09,75065.9,0.0,-0.09868,6e-05,12.47253]
[1776383772684,40.08,75060.31,0.0,-0.099,6e-05,12.50153]
[1776383777717,40.08,75058.22,0.0,-0.09913,6e-05,12.51293]
[1776383782752,40.08,75064.22,0.0,-0.09875,6e-05,12.47918]
[1776383785776,40.08,75076.98,0.0,-0.09797,6e-05,12.40941]
[1776383790813,40.08,75081.69,0.0,-0.09768,6e-05,12.38331]
[1776383795842,40.08,75088.81,0.0,-0.09723,6e-05,12.34092]
[1776383800880,40.08,75088.83,0.0,-0.09722,6e-05,12.34034]
[1776383805913,40.07,75089.25,0.0,-0.09719,6e-05,12.33745]
[1776383811955,40.07,75089.39,0.0,-0.09717,6e-05,12.33584]
[1776383817672,40.07,75089.55,0.0,-0.09716,6e-05,12.33434]
[1776383818431,40.07,75089.77,0.0,-0.09714,6e-05,12.33281]
[1776383819004,40.07,75119.43,0.0,-0.09538,6e-05,12.17286]
[1776383824045,40.07,75104.53,0.0,-0.09625,6e-05,12.25204]
[1776383826054,40.07,75104.1,0.0,-0.09628,6e-05,12.25431]
[1776383826060,40.07,75103.44,0.0,-0.09631,6e-05,12.25781]
[1776383831094,40.07,75101.99,0.0,-0.0964,6e-05,12.26527]
[1776383836129,40.07,75104.05,0.0,-0.09627,6e-05,12.2537]
[1776383841995,40.07,75104.14,0.0,-0.09626,6e-05,12.25286]
[1776383847534,40.06,75106.58,0.0,-0.09611,6e-05,12.23904]
[1776383853248,40.06,75108.12,0.0,-0.09599,6e-05,12.227]
[1776383858284,40.06,75109.14,0.0,-0.09593,6e-05,12.22115]
[1776383863319,40.06,75108.0,0.0,-0.09599,6e-05,12.22694]
[1776383868354,40.06,75111.0,0.0,-0.09581,6e-05,12.21058]
[1776383871724,40.06,75118.93,0.0,-0.09534,6e-05,12.16795]
[1776383871751,40.06,75120.88,0.0,-0.09523,6e-05,12.1575]
[1776383872847,40.06,75120.88,0.0,-0.09523,6e-05,12.1575]
[1776383872921,40.06,75124.71,0.0,-0.095,6e-05,12.13698]
[1776383878520,40.06,75131.3,0.0,-0.09462,6e-05,12.10217]
[1776383878918,40.06,75131.3,0.0,-0.09462,6e-05,12.10217]
[1776383878989,40.06,75132.1,0.0,-0.09458,6e-05,12.09801]
[1776383879688,40.06,75132.1,0.0,-0.09458,6e-05,12.09801]
[1776383879733,40.06,75132.1,0.0,-0.09458,6e-05,12.09801]
[1776383879742,40.06,75132.1,0.0,-0.09458,6e-05,12.09801]
[1776383879791,40.06,75132.1,0.0,-0.09458,6e-05,12.09801]
[1776383879927,40.06,75132.1,0.0,-0.09458,6e-05,12.09801]
[1776383880027,40.06,75156.77,0.0,-0.09314,6e-05,11.9662]
[1776383882905,40.06,75162.72,0.0,-0.0928,6e-05,11.9345]
[1776383882919,40.06,75162.72,0.0,-0.0928,6e-05,11.9345]
[1776383882926,40.06,75162.72,0.0,-0.0928,6e-05,11.9345]
[1776383882937,40.06,75162.72,0.0,-0.0928,6e-05,11.9345]
[1776383882985,40.06,75162.05,0.0,-0.09284,6e-05,11.93813]
[1776383884018,40.06,75162.05,0.0,-0.09284,6e-05,11.93813]
[1776383884039,40.06,75162.05,0.0,-0.09284,6e-05,11.93813]
[1776383884120,40.06,75161.71,0.0,-0.09286,6e-05,11.94001]
[1776383887120,40.06,75160.47,0.0,-0.09293,6e-05,11.94674]
[1776383887130,40.06,75160.47,0.0,-0.09293,6e-05,11.94674]
[1776383888155,40.06,75160.47,0.0,-0.09293,6e-05,11.94681]
[1776383887989,40.07,75158.56,0.0,-0.09305,6e-05,11.95738]
[1776383888302,40.07,75158.56,0.0,-0.09305,6e-05,11.95738]
[1776383889059,40.07,75158.56,0.0,-0.09305,6e-05,11.95738]
[1776383888499,40.07,75158.56,0.0,-0.09305,6e-05,11.95774]
[1776383889502,40.07,75158.47,0.0,-0.09306,6e-05,11.95859]
[1776383890240,40.07,75158.47,0.0,-0.09306,6e-05,11.95859]
[1776383891170,40.07,75158.55,0.0,-0.09306,6e-05,11.95852]
[1776383891516,40.07,75158.68,0.0,-0.09305,6e-05,11.9582]
[1776383897892,40.07,75158.12,0.0,-0.09311,6e-05,11.96337]
[1776383903602,40.08,75155.94,0.0,-0.09326,6e-05,11.97727]
[1776383907418,40.08,75160.02,0.0,-0.09304,6e-05,11.95666]
[1776383907427,40.08,75160.02,0.0,-0.09304,6e-05,11.95666]
[1776383907968,40.08,75159.25,0.0,-0.09308,6e-05,11.96117]
[1776383913762,40.08,75164.43,0.0,-0.09278,6e-05,11.93156]
[1776383915585,40.08,75170.93,0.0,-0.09241,6e-05,11.8972]
[1776383915697,40.08,75175.63,0.0,-0.09214,6e-05,11.87235]
[1776383916841,40.08,75175.63,0.0,-0.09214,6e-05,11.87235]
[1776383917599,40.08,75176.1,0.0,-0.09211,6e-05,11.87003]
[1776383918038,40.08,75175.94,0.0,-0.09212,6e-05,11.87107]
[1776383923748,40.09,75170.36,0.0,-0.09245,6e-05,11.90174]
[1776383925256,40.09,75170.13,0.0,-0.09247,6e-05,11.90308]
[1776383925807,40.09,75170.13,0.0,-0.09247,6e-05,11.90308]
[1776383925865,40.09,75173.96,0.0,-0.09225,6e-05,11.88283]
[1776383931805,40.09,75171.79,0.0,-0.09238,6e-05,11.89522]
[1776383936840,40.09,75173.73,0.0,-0.09228,6e-05,11.88554]
[1776383941874,40.09,75177.63,0.0,-0.09206,6e-05,11.86547]
[1776383946914,40.09,75181.03,0.0,-0.09188,6e-05,11.84835]
[1776383949012,40.09,75181.03,0.0,-0.09188,6e-05,11.84835]
[1776383950223,40.09,75181.53,0.0,-0.09185,6e-05,11.84608]
[1776383950942,40.09,75181.53,0.0,-0.09186,6e-05,11.84647]
[1776383954303,40.1,75181.32,0.0,-0.09187,6e-05,11.84816]
[1776383954329,40.1,75181.32,0.0,-0.09187,6e-05,11.84816]
[1776383954970,40.1,75180.63,0.0,-0.09192,6e-05,11.85201]
[1776383956338,40.1,75180.8,0.0,-0.09191,6e-05,11.85129]
[1776383956983,40.1,75181.6,0.0,-0.09186,6e-05,11.84723]
[1776383958386,40.1,75181.49,0.0,-0.09187,6e-05,11.84801]
[1776383958398,40.1,75181.49,0.0,-0.09187,6e-05,11.84801]
[1776383964155,40.1,75183.13,0.0,-0.09179,6e-05,11.84033]
[1776383964513,40.1,75183.13,0.0,-0.09179,6e-05,11.84054]
[1776383964533,40.1,75183.13,0.0,-0.09179,6e-05,11.84054]
[1776383965043,40.1,75182.42,0.0,-0.09184,6e-05,11.84487]
[1776383966546,40.1,75182.31,0.0,-0.09185,6e-05,11.84601]
[1776383967191,40.1,75181.23,0.0,-0.09192,6e-05,11.8523]
[1776383970639,40.11,75182.15,0.0,-0.09188,6e-05,11.84906]
[1776383970647,40.11,75182.15,0.0,-0.09188,6e-05,11.84906]
[1776383970794,40.11,75182.15,0.0,-0.09188,6e-05,11.84906]
[1776383971084,40.11,75182.15,0.0,-0.09186,6e-05,11.84594]
[1776383972676,40.11,75182.34,0.0,-0.09185,6e-05,11.84515]
[1776383973200,40.11,75182.32,0.0,-0.09186,6e-05,11.84549]
[1776383974726,40.11,75182.32,0.0,-0.09186,6e-05,11.84573]
[1776383974751,40.11,75182.32,0.0,-0.09186,6e-05,11.84573]
[1776383975113,40.11,75182.23,0.0,-0.09187,6e-05,11.84677]
[1776383976758,40.11,75182.21,0.0,-0.09188,6e-05,11.84745]
[1776383977126,40.11,75182.14,0.0,-0.09189,6e-05,11.84839]
[1776383978789,40.11,75182.05,0.0,-0.0919,6e-05,11.84944]
[1776383978812,40.11,75182.05,0.0,-0.0919,6e-05,11.84944]
[1776383979140,40.11,75181.09,0.0,-0.09196,6e-05,11.8551]
[1776383979908,40.11,75181.09,0.0,-0.09196,6e-05,11.8551]
[1776383980843,40.11,75181.81,0.0,-0.09193,6e-05,11.85185]
[1776383980847,40.11,75181.81,0.0,-0.09193,6e-05,11.85185]
[1776383981189,40.12,75181.64,0.0,-0.09194,6e-05,11.85332]
[1776383982811,40.12,75181.3,0.0,-0.09197,6e-05,11.85569]
[1776383982862,40.12,75181.3,0.0,-0.09197,6e-05,11.85569]
[1776383984908,40.12,75181.3,0.0,-0.09197,6e-05,11.85649]
[1776383984929,40.12,75181.3,0.0,-0.09197,6e-05,11.85649]
[1776383985183,40.12,75181.23,0.0,-0.09198,6e-05,11.8571]
[1776383985906,40.12,75181.23,0.0,-0.09198,6e-05,11.8571]
[1776383986925,40.12,75181.33,0.0,-0.09198,6e-05,11.85713]
[1776383986936,40.12,75181.33,0.0,-0.09198,6e-05,11.85713]
[1776383987197,40.12,75180.22,0.0,-0.09205,6e-05,11.86359]
[1776383988568,40.12,75179.92,0.0,-0.09207,6e-05,11.86518]
[1776383988990,40.12,75179.92,0.0,-0.09207,6e-05,11.86518]
[1776383989000,40.12,75179.92,0.0,-0.09207,6e-05,11.86518]
[1776383990367,40.12,75178.35,0.0,-0.09217,6e-05,11.87486]
[1776383990381,40.12,75178.35,0.0,-0.09217,6e-05,11.87486]
[1776383991227,40.12,75173.5,0.0,-0.09245,6e-05,11.90084]
[1776383992184,40.12,75173.5,0.0,-0.09245,6e-05,11.90084]
[1776383997267,40.13,75164.16,0.0,-0.09302,6e-05,11.9532]
[1776383998100,40.13,75164.16,0.0,-0.09302,6e-05,11.9532]
[1776383998158,40.13,75164.16,0.0,-0.09302,6e-05,11.9532]
[1776383998167,40.13,75164.16,0.0,-0.09302,6e-05,11.9532]
[1776383998250,40.13,75164.16,0.0,-0.09302,6e-05,11.9532]
[1776383998269,40.13,75163.47,0.0,-0.09306,6e-05,11.95729]
[1776383999263,40.13,75163.47,0.0,-0.09306,6e-05,11.95729]
[1776383999300,40.13,75163.34,0.0,-0.09307,6e-05,11.95838]
[1776384000324,40.13,75163.5,0.0,-0.09307,6e-05,11.95753]
[1776384001264,40.13,75163.5,0.0,-0.09307,6e-05,11.95753]
[1776384001337,40.13,75163.81,0.0,-0.09305,6e-05,11.95628]
[1776384001396,40.13,75163.81,0.0,-0.09305,6e-05,11.95628]
[1776384001497,40.13,75164.95,0.0,-0.09299,6e-05,11.95061]
[1776384005382,40.13,75155.03,0.0,-0.09357,6e-05,12.004]
[1776384005450,40.13,75155.03,0.0,-0.09357,6e-05,12.004]
[1776384005546,40.13,75155.03,0.0,-0.09357,6e-05,12.004]
[1776384005578,40.13,75155.03,0.0,-0.09357,6e-05,12.004]
[1776384005608,40.13,75155.03,0.0,-0.09357,6e-05,12.004]
[1776384005667,40.13,75155.03,0.0,-0.09357,6e-05,12.004]
[1776384005726,40.13,75155.03,0.0,-0.09357,6e-05,12.004]
[1776384005756,40.13,75155.03,0.0,-0.09357,6e-05,12.004]
[1776384005769,40.13,75155.59,0.0,-0.09354,6e-05,12.00169]
[1776384009412,40.14,75152.88,0.0,-0.09371,6e-05,12.01711]
[1776384009490,40.14,75152.88,0.0,-0.09371,6e-05,12.01711]
[1776384009538,40.14,75156.48,0.0,-0.0935,6e-05,11.99791]
[1776384011401,40.14,75156.48,0.0,-0.09351,6e-05,11.99823]
[1776384011449,40.14,75156.48,0.0,-0.09351,6e-05,11.99823]
[1776384011476,40.14,75155.46,0.0,-0.09357,6e-05,12.00402]
[1776384017414,40.14,75158.15,0.0,-0.09344,6e-05,11.99178]
[1776384019612,40.14,75155.01,0.0,-0.09363,6e-05,12.00924]
[1776384019675,40.14,75155.01,0.0,-0.09363,6e-05,12.00924]
[1776384019747,40.14,75152.93,0.0,-0.09375,6e-05,12.02068]
[1776384025603,40.15,75148.54,0.0,-0.09402,6e-05,12.0453]
[1776384025687,40.15,75148.54,0.0,-0.09402,6e-05,12.0453]
[1776384025788,40.15,75149.6,0.0,-0.09396,6e-05,12.04026]
[1776384027626,40.15,75149.6,0.0,-0.09396,6e-05,12.04026]
[1776384027682,40.15,75149.6,0.0,-0.09396,6e-05,12.04026]
[1776384027696,40.15,75149.6,0.0,-0.09396,6e-05,12.04026]
[1776384027770,40.15,75149.6,0.0,-0.09396,6e-05,12.04026]
[1776384033564,40.15,75146.99,0.0,-0.09411,6e-05,12.05273]
[1776384034085,40.15,75146.99,0.0,-0.09411,6e-05,12.05273]
[1776384034223,40.15,75146.99,0.0,-0.09411,6e-05,12.05273]
[1776384034255,40.15,75130.3,0.0,-0.09509,6e-05,12.1426]
[1776384037844,40.15,75121.15,0.0,-0.09564,6e-05,12.19205]
[1776384037873,40.15,75121.15,0.0,-0.09564,6e-05,12.19205]
[1776384037935,40.15,75121.15,0.0,-0.09564,6e-05,12.19205]
[1776384037962,40.15,75121.15,0.0,-0.09564,6e-05,12.19205]
[1776384038028,40.15,75123.46,0.0,-0.0955,6e-05,12.17978]
[1776384038998,40.15,75123.46,0.0,-0.0955,6e-05,12.17978]
[1776384039042,40.15,75123.46,0.0,-0.0955,6e-05,12.17978]
[1776384039117,40.15,75120.64,0.0,-0.09567,6e-05,12.19503]
[1776384039890,40.15,75120.64,0.0,-0.09567,6e-05,12.19503]
[1776384039926,40.15,75120.64,0.0,-0.09567,6e-05,12.19503]
[1776384039984,40.15,75120.64,0.0,-0.09567,6e-05,12.19503]
[1776384040009,40.15,75120.64,0.0,-0.09567,6e-05,12.19503]
[1776384040044,40.15,75120.64,0.0,-0.09567,6e-05,12.19503]
[1776384040233,40.15,75119.2,0.0,-0.09575,6e-05,12.20285]
[1776384041920,40.15,75118.07,0.0,-0.09582,6e-05,12.209]
[1776384047623,40.16,75117.31,0.0,-0.09587,6e-05,12.21336]
[1776384052197,40.16,75121.07,0.0,-0.09565,6e-05,12.19333]
[1776384052316,40.16,75121.07,0.0,-0.09565,6e-05,12.19333]
[1776384054123,40.16,75120.71,0.0,-0.09567,6e-05,12.19538]
[1776384054224,40.16,75122.75,0.0,-0.09555,6e-05,12.18448]
[1776384056186,40.16,75124.35,0.0,-0.09546,6e-05,12.17595]
[1776384056219,40.16,75124.35,0.0,-0.09546,6e-05,12.17595]
[1776384056288,40.16,75124.4,0.0,-0.09546,6e-05,12.17575]
[1776384058217,40.16,75124.4,0.0,-0.09546,6e-05,12.17582]
[1776384058318,40.16,75125.34,0.0,-0.0954,6e-05,12.17085]
[1776384062294,40.16,75126.23,0.0,-0.09535,6e-05,12.16631]
[1776384062305,40.16,75126.23,0.0,-0.09535,6e-05,12.16631]
[1776384063837,40.16,75127.66,0.0,-0.09527,6e-05,12.1588]
[1776384063866,40.16,75132.32,0.0,-0.095,6e-05,12.13393]
[1776384069106,40.16,75142.42,0.0,-0.09442,6e-05,12.08068]
[1776384074816,40.16,75143.41,0.0,-0.09437,6e-05,12.0767]
[1776384077606,40.16,75145.23,0.0,-0.09427,6e-05,12.06741]
[1776384077818,40.16,75145.23,0.0,-0.09427,6e-05,12.06741]
[1776384078228,40.16,75126.0,0.0,-0.0954,6e-05,12.17054]
[1776384078424,40.16,75126.0,0.0,-0.0954,6e-05,12.17054]
[1776384078506,40.16,75126.0,0.0,-0.0954,6e-05,12.17054]
[1776384078612,40.16,75126.0,0.0,-0.0954,6e-05,12.17054]
[1776384079176,40.16,75105.42,0.0,-0.09662,6e-05,12.2813]
[1776384080605,40.16,75105.42,0.0,-0.09662,6e-05,12.28137]
[1776384080674,40.16,75105.42,0.0,-0.09662,6e-05,12.28137]
[1776384080746,40.16,75105.42,0.0,-0.09662,6e-05,12.28137]
[1776384081079,40.16,75105.42,0.0,-0.09662,6e-05,12.28137]
[1776384081118,40.16,75105.42,0.0,-0.09662,6e-05,12.28137]
[1776384081174,40.16,75107.38,0.0,-0.0965,6e-05,12.27073]
[1776384081607,40.16,75107.38,0.0,-0.0965,6e-05,12.27073]
[1776384081638,40.16,75107.38,0.0,-0.0965,6e-05,12.27073]
[1776384081667,40.16,75107.38,0.0,-0.0965,6e-05,12.27073]
[1776384081697,40.16,75107.38,0.0,-0.0965,6e-05,12.27073]
[1776384081701,40.16,75107.38,0.0,-0.0965,6e-05,12.27073]
[1776384081727,40.16,75107.38,0.0,-0.0965,6e-05,12.27073]
[1776384081871,40.16,75107.38,0.0,-0.0965,6e-05,12.27065]
[1776384082888,40.16,75107.38,0.0,-0.0965,6e-05,12.27065]
[1776384082940,40.16,75107.38,0.0,-0.0965,6e-05,12.27065]
[1776384082990,40.16,75108.48,0.0,-0.09643,6e-05,12.26465]
[1776384084064,40.16,75108.48,0.0,-0.09643,6e-05,12.26465]
[1776384084084,40.16,75108.48,0.0,-0.09643,6e-05,12.26465]
[1776384084165,40.16,75109.27,0.0,-0.09639,6e-05,12.26031]
[1776384084729,40.16,75109.27,0.0,-0.09639,6e-05,12.26031]
[1776384084767,40.16,75109.27,0.0,-0.09639,6e-05,12.26031]
[1776384084795,40.16,75109.27,0.0,-0.09639,6e-05,12.26031]
[1776384084827,40.16,75109.27,0.0,-0.09639,6e-05,12.26031]
[1776384085268,40.16,75109.27,0.0,-0.09639,6e-05,12.26031]
[1776384085340,40.16,75109.27,0.0,-0.09639,6e-05,12.26031]
[1776384084897,40.16,75109.97,0.0,-0.09634,6e-05,12.25646]
[1776384085398,40.16,75109.97,0.0,-0.09634,6e-05,12.25646]
[1776384085427,40.16,75109.97,0.0,-0.09634,6e-05,12.25646]
[1776384085485,40.16,75109.97,0.0,-0.09634,6e-05,12.25646]
[1776384085902,40.16,75109.97,0.0,-0.09634,6e-05,12.25646]
[1776384085915,40.16,75109.97,0.0,-0.09634,6e-05,12.25646]
[1776384085997,40.16,75110.09,0.0,-0.09633,6e-05,12.25572]
[1776384086742,40.16,75110.09,0.0,-0.09633,6e-05,12.25572]
[1776384086796,40.16,75110.09,0.0,-0.09633,6e-05,12.25572]
[1776384086900,40.16,75110.09,0.0,-0.09633,6e-05,12.25563]
[1776384092944,40.16,75112.04,0.0,-0.09619,6e-05,12.24164]
[1776384097978,40.16,75115.29,0.0,-0.09601,6e-05,12.22444]
[1776384103013,40.16,75115.44,0.0,-0.096,6e-05,12.22391]
[1776384108049,40.16,75112.86,0.0,-0.09615,6e-05,12.23784]
[1776384113087,40.16,75111.37,0.0,-0.09624,6e-05,12.24572]
[1776384118124,40.16,75113.3,0.0,-0.09612,6e-05,12.23511]
[1776384121522,40.16,75114.21,0.0,-0.09607,6e-05,12.23003]
[1776384121530,40.16,75114.21,0.0,-0.09607,6e-05,12.23003]
[1776384122151,40.16,75116.3,0.0,-0.09594,6e-05,12.21874]
[1776384123965,40.16,75122.17,0.0,-0.09559,6e-05,12.187]
[1776384125135,40.16,75125.27,0.0,-0.09541,6e-05,12.17018]
[1776384125399,40.16,75125.27,0.0,-0.09541,6e-05,12.17018]
[1776384128275,40.16,75131.33,0.0,-0.09505,6e-05,12.13731]
[1776384128521,40.16,75132.24,0.0,-0.09499,6e-05,12.13232]
[1776384128546,40.16,75132.24,0.0,-0.09499,6e-05,12.13232]
[1776384128609,40.16,75132.24,0.0,-0.09499,6e-05,12.13232]
[1776384129208,40.16,75132.24,0.0,-0.09499,6e-05,12.13222]
[1776384131585,40.16,75142.08,0.0,-0.09442,6e-05,12.07945]
[1776384131656,40.16,75142.08,0.0,-0.09442,6e-05,12.07945]
[1776384132228,40.16,75141.64,0.0,-0.09444,6e-05,12.08178]
[1776384133658,40.16,75142.0,0.0,-0.09442,6e-05,12.07984]
[1776384134347,40.16,75145.02,0.0,-0.09424,6e-05,12.06369]
[1776384139373,40.16,75142.59,0.0,-0.09439,6e-05,12.07673]
[1776384141768,40.16,75141.73,0.0,-0.09444,6e-05,12.08137]
[1776384141776,40.16,75141.73,0.0,-0.09444,6e-05,12.08137]
[1776384141782,40.16,75141.73,0.0,-0.09444,6e-05,12.08137]
[1776384143836,40.16,75141.6,0.0,-0.09445,6e-05,12.08209]
[1776384143854,40.16,75141.6,0.0,-0.09445,6e-05,12.08209]
[1776384149348,40.16,75145.19,0.0,-0.09424,6e-05,12.06325]
[1776384154384,40.16,75138.66,0.0,-0.0946,6e-05,12.0952]
[1776384158079,40.16,75137.7,0.0,-0.09466,6e-05,12.10053]
[1776384158411,40.16,75136.29,0.0,-0.09474,6e-05,12.10814]
[1776384162712,40.16,75142.07,0.0,-0.09441,6e-05,12.07752]
[1776384163446,40.16,75143.22,0.0,-0.09434,6e-05,12.0715]
[1776384164247,40.16,75143.22,0.0,-0.09434,6e-05,12.0715]
[1776384164412,40.16,75143.22,0.0,-0.09434,6e-05,12.0715]
[1776384164453,40.16,75144.83,0.0,-0.09425,6e-05,12.06303]
[1776384166467,40.16,75159.35,0.0,-0.09341,6e-05,11.98596]
[1776384168261,40.16,75159.35,0.0,-0.09341,6e-05,11.98596]
[1776384168319,40.16,75159.35,0.0,-0.09341,6e-05,11.98596]
[1776384168400,40.16,75162.04,0.0,-0.09325,6e-05,11.97153]
[1776384169646,40.16,75162.04,0.0,-0.09325,6e-05,11.97153]
[1776384169720,40.16,75162.04,0.0,-0.09325,6e-05,11.97153]
[1776384170220,40.16,75162.04,0.0,-0.09325,6e-05,11.97153]
[1776384170280,40.16,75162.04,0.0,-0.09325,6e-05,11.97153]
[1776384170302,40.16,75162.82,0.0,-0.09321,6e-05,11.96729]
[1776384172289,40.16,75162.82,0.0,-0.09321,6e-05,11.96729]
[1776384172342,40.16,75162.82,0.0,-0.09321,6e-05,11.96729]
[1776384172350,40.16,75154.56,0.0,-0.09369,6e-05,12.01185]
[1776384174278,40.16,75154.56,0.0,-0.09369,6e-05,12.01185]
[1776384174331,40.16,75154.56,0.0,-0.09369,6e-05,12.01185]
[1776384174377,40.16,75154.37,0.0,-0.09371,6e-05,12.01333]
[1776384179238,40.17,75157.89,0.0,-0.09351,6e-05,11.99531]
[1776384184594,40.17,75159.59,0.0,-0.09344,6e-05,11.98829]
[1776384189369,40.17,75161.03,0.0,-0.09337,6e-05,11.98181]
[1776384189634,40.17,75161.22,0.0,-0.09336,6e-05,11.9811]
[1776384191572,40.17,75170.65,0.0,-0.09282,6e-05,11.93124]
[1776384192602,40.17,75175.62,0.0,-0.09253,6e-05,11.90489]
[1776384193491,40.17,75175.66,0.0,-0.09253,6e-05,11.90484]
[1776384194627,40.17,75176.6,0.0,-0.09248,6e-05,11.89993]
[1776384194666,40.17,75176.75,0.0,-0.09247,6e-05,11.89913]
[1776384200027,40.18,75177.58,0.0,-0.09243,6e-05,11.8952]
[1776384200782,40.18,75177.58,0.0,-0.09243,6e-05,11.8952]
[1776384202740,40.18,75177.43,0.0,-0.09244,6e-05,11.89614]
[1776384203415,40.18,75177.43,0.0,-0.09244,6e-05,11.89621]
[1776384206058,40.18,75177.46,0.0,-0.09244,6e-05,11.89618]
[1776384206085,40.18,75177.46,0.0,-0.09244,6e-05,11.89618]
[1776384206265,40.18,75177.46,0.0,-0.09244,6e-05,11.89618]
[1776384206295,40.18,75177.96,0.0,-0.09241,6e-05,11.89359]
[1776384208284,40.18,75162.15,0.0,-0.09332,6e-05,11.97795]
[1776384213798,40.18,75148.16,0.0,-0.09413,6e-05,12.05044]
[1776384216018,40.18,75148.06,0.0,-0.09413,6e-05,12.05113]
[1776384216342,40.18,75146.94,0.0,-0.0942,6e-05,12.05727]
[1776384217058,40.18,75146.94,0.0,-0.0942,6e-05,12.05727]
[1776384217067,40.18,75131.8,0.0,-0.09509,6e-05,12.13835]
[1776384219166,40.18,75130.1,0.0,-0.09519,6e-05,12.14761]
[1776384219196,40.18,75129.43,0.0,-0.09523,6e-05,12.15124]
[1776384224876,40.18,75129.85,0.0,-0.0952,6e-05,12.14912]
[1776384228185,40.18,75130.37,0.0,-0.09517,6e-05,12.14638]
[1776384228241,40.18,75130.37,0.0,-0.09517,6e-05,12.14638]
[1776384236960,40.18,75130.66,0.0,-0.09516,6e-05,12.14508]
[1776384241995,40.18,75130.02,0.0,-0.0952,6e-05,12.14867]
[1776384243520,40.18,75130.02,0.0,-0.0952,6e-05,12.14867]
[1776384245571,40.18,75124.08,0.0,-0.09555,6e-05,12.18058]
[1776384246027,40.18,75122.36,0.0,-0.09565,6e-05,12.1898]
[1776384247596,40.18,75123.24,0.0,-0.0956,6e-05,12.18506]
[1776384247607,40.18,75123.24,0.0,-0.0956,6e-05,12.18506]
[1776384247940,40.18,75123.24,0.0,-0.0956,6e-05,12.18506]
[1776384248041,40.18,75122.71,0.0,-0.09563,6e-05,12.18788]
[1776384249672,40.18,75130.97,0.0,-0.09514,6e-05,12.14361]
[1776384250397,40.18,75131.53,0.0,-0.09511,6e-05,12.14062]
[1776384253726,40.18,75131.41,0.0,-0.09512,6e-05,12.14139]
[1776384253755,40.18,75131.41,0.0,-0.09512,6e-05,12.14139]
[1776384254082,40.18,75131.41,0.0,-0.09512,6e-05,12.14143]
[1776384255752,40.18,75131.61,0.0,-0.09511,6e-05,12.1404]
[1776384256546,40.18,75130.18,0.0,-0.09519,6e-05,12.1481]
[1776384256964,40.18,75130.18,0.0,-0.09519,6e-05,12.1481]
[1776384256978,40.18,75130.18,0.0,-0.09519,6e-05,12.1481]
[1776384257524,40.18,75130.18,0.0,-0.09519,6e-05,12.1481]
[1776384257104,40.18,75130.18,0.0,-0.09519,6e-05,12.14814]
[1776384258659,40.18,75127.67,0.0,-0.09534,6e-05,12.16162]
[1776384262779,40.18,75119.11,0.0,-0.09584,6e-05,12.20731]
[1776384268403,40.18,75109.02,0.0,-0.09643,6e-05,12.2609]
[1776384272091,40.18,75110.74,0.0,-0.0963,6e-05,12.24755]
[1776384277315,40.18,75117.34,0.0,-0.0959,6e-05,12.21123]
[1776384278298,40.18,75119.67,0.0,-0.09576,6e-05,12.1986]
[1776384278478,40.18,75124.66,0.0,-0.09547,6e-05,12.17172]
[1776384278727,40.18,75124.66,0.0,-0.09547,6e-05,12.17172]
[1776384279262,40.18,75124.66,0.0,-0.09547,6e-05,12.17162]
[1776384284513,40.18,75119.63,0.0,-0.09576,6e-05,12.1982]
[1776384286406,40.18,75117.79,0.0,-0.09586,6e-05,12.20781]
[1776384286530,40.18,75123.58,0.0,-0.09552,6e-05,12.17662]
[1776384288470,40.18,75123.58,0.0,-0.09552,6e-05,12.17651]
[1776384288482,40.18,75123.58,0.0,-0.09552,6e-05,12.17651]
[1776384290485,40.18,75121.6,0.0,-0.09563,6e-05,12.18693]
[1776384290535,40.18,75121.6,0.0,-0.09563,6e-05,12.18693]
[1776384290563,40.17,75116.67,0.0,-0.09592,6e-05,12.21328]
[1776384296392,40.17,75110.76,0.0,-0.09626,6e-05,12.24387]
[1776384301427,40.17,75110.57,0.0,-0.09626,6e-05,12.24373]
[1776384302411,40.17,75110.57,0.0,-0.09626,6e-05,12.24373]
[1776384302522,40.17,75110.57,0.0,-0.09626,6e-05,12.24373]
[1776384302562,40.17,75092.72,0.0,-0.09732,6e-05,12.33956]
[1776384302629,40.17,75092.72,0.0,-0.09732,6e-05,12.33956]
[1776384303446,40.17,75092.72,0.0,-0.09732,6e-05,12.33956]
[1776384308497,40.17,75083.59,0.0,-0.09786,6e-05,12.38808]
[1776384308959,40.17,75083.59,0.0,-0.09786,6e-05,12.38808]
[1776384308969,40.17,75083.59,0.0,-0.09786,6e-05,12.38808]
[1776384309004,40.17,75083.59,0.0,-0.09786,6e-05,12.38808]
[1776384309014,40.17,75083.59,0.0,-0.09786,6e-05,12.38808]
[1776384309060,40.17,75083.59,0.0,-0.09786,6e-05,12.38808]
[1776384309468,40.17,75083.59,0.0,-0.09786,6e-05,12.38808]
[1776384309529,40.17,75083.59,0.0,-0.09786,6e-05,12.38808]
[1776384309570,40.17,75082.29,0.0,-0.09793,6e-05,12.39498]
[1776384310896,40.17,75082.29,0.0,-0.09793,6e-05,12.39487]
[1776384310916,40.17,75082.29,0.0,-0.09793,6e-05,12.39487]
[1776384310918,40.17,75082.29,0.0,-0.09793,6e-05,12.39487]
[1776384311502,40.17,75081.25,0.0,-0.09799,6e-05,12.40038]
[1776384312938,40.17,75081.25,0.0,-0.09799,6e-05,12.40027]
[1776384313572,40.17,75076.6,0.0,-0.09827,6e-05,12.42528]
[1776384314970,40.17,75075.63,0.0,-0.09833,6e-05,12.4304]
[1776384314981,40.17,75075.63,0.0,-0.09833,6e-05,12.4304]
[1776384315530,40.17,75075.63,0.0,-0.09833,6e-05,12.43028]
[1776384317003,40.17,75075.85,0.0,-0.09831,6e-05,12.42899]
[1776384317545,40.17,75074.9,0.0,-0.09837,6e-05,12.43401]
[1776384322578,40.17,75073.21,0.0,-0.09847,6e-05,12.4427]
[1776384323550,40.17,75073.21,0.0,-0.09847,6e-05,12.4427]
[1776384323565,40.17,75073.21,0.0,-0.09847,6e-05,12.4427]
[1776384323586,40.17,75073.21,0.0,-0.09847,6e-05,12.4427]
[1776384323616,40.17,75073.21,0.0,-0.09847,6e-05,12.4427]
[1776384323601,40.17,75066.56,0.0,-0.09887,6e-05,12.47861]
[1776384324062,40.17,75066.56,0.0,-0.09887,6e-05,12.47861]
[1776384324612,40.17,75049.03,0.0,-0.09993,6e-05,12.57367]
[1776384328637,40.17,75043.23,0.0,-0.10029,6e-05,12.60543]
[1776384329432,40.17,75049.76,0.0,-0.09989,6e-05,12.56995]
[1776384329493,40.17,75049.76,0.0,-0.09989,6e-05,12.56995]
[1776384329641,40.17,75049.76,0.0,-0.09988,6e-05,12.56964]
[1776384330058,40.17,75049.76,0.0,-0.09988,6e-05,12.56964]
[1776384330084,40.17,75049.76,0.0,-0.09988,6e-05,12.56964]
[1776384330107,40.17,75049.76,0.0,-0.09988,6e-05,12.56964]
[1776384330194,40.17,75049.76,0.0,-0.09988,6e-05,12.56964]
[1776384330224,40.17,75049.76,0.0,-0.09988,6e-05,12.56964]
[1776384330253,40.17,75049.76,0.0,-0.09988,6e-05,12.56964]
[1776384330643,40.16,75051.16,0.0,-0.09979,6e-05,12.56153]
[1776384331340,40.16,75051.16,0.0,-0.09979,6e-05,12.56153]
[1776384331404,40.16,75051.16,0.0,-0.09979,6e-05,12.56153]
[1776384331414,40.16,75051.16,0.0,-0.09979,6e-05,12.56153]
[1776384331425,40.16,75051.16,0.0,-0.09979,6e-05,12.56153]
[1776384331470,40.16,75051.16,0.0,-0.09979,6e-05,12.56153]
[1776384331649,40.16,75051.16,0.0,-0.09977,6e-05,12.55789]
[1776384335403,40.16,75044.41,0.0,-0.10017,6e-05,12.59409]
[1776384335463,40.16,75044.41,0.0,-0.10017,6e-05,12.59409]
[1776384335676,40.16,75041.86,0.0,-0.10033,6e-05,12.60795]
[1776384337441,40.16,75040.87,0.0,-0.10039,6e-05,12.61332]
[1776384339573,40.16,75041.07,0.0,-0.10038,6e-05,12.61219]
[1776384344741,40.16,75047.6,0.0,-0.09996,6e-05,12.57532]
[1776384347762,40.16,75029.73,0.0,-0.10105,6e-05,12.67219]
[1776384352799,40.16,75028.17,0.0,-0.10114,6e-05,12.67953]
[1776384357842,40.16,75021.43,0.0,-0.10154,6e-05,12.71547]
[1776384363720,40.15,75019.88,0.0,-0.10163,6e-05,12.72324]
[1776384364463,40.15,75019.95,0.0,-0.10162,6e-05,12.72253]
[1776384369917,40.15,75018.43,0.0,-0.1017,6e-05,12.72929]
[1776384372753,40.15,75016.9,0.0,-0.10179,6e-05,12.73747]
[1776384372868,40.15,75016.9,0.0,-0.10179,6e-05,12.73747]
[1776384372787,40.15,75011.31,0.0,-0.10214,6e-05,12.76783]
[1776384373003,40.15,75011.31,0.0,-0.10214,6e-05,12.76783]
[1776384373044,40.15,75011.31,0.0,-0.10214,6e-05,12.76783]
[1776384373104,40.15,74995.33,0.0,-0.10313,6e-05,12.85505]
[1776384378019,40.15,74997.06,0.0,-0.10301,6e-05,12.84424]
[1776384378027,40.15,74997.06,0.0,-0.10301,6e-05,12.84424]
[1776384378099,40.15,74997.06,0.0,-0.10301,6e-05,12.84424]
[1776384378300,40.15,74997.06,0.0,-0.10301,6e-05,12.84424]
[1776384378336,40.15,74997.06,0.0,-0.10301,6e-05,12.84424]
[1776384378389,40.15,74998.4,0.0,-0.10292,6e-05,12.83657]
[1776384384308,40.14,75003.32,0.0,-0.1026,6e-05,12.80834]
[1776384385859,40.14,74999.36,0.0,-0.10284,6e-05,12.82973]
[1776384385970,40.14,74999.36,0.0,-0.10284,6e-05,12.82942]
[1776384386001,40.14,74999.36,0.0,-0.10284,6e-05,12.82942]
[1776384386002,40.14,74999.36,0.0,-0.10284,6e-05,12.82942]
[1776384386028,40.14,74999.36,0.0,-0.10284,6e-05,12.82942]
[1776384386058,40.14,74999.36,0.0,-0.10284,6e-05,12.82942]
[1776384386121,40.14,74999.36,0.0,-0.10284,6e-05,12.82942]
[1776384386200,40.14,74996.38,0.0,-0.10302,6e-05,12.84543]
[1776384389065,40.14,74979.03,0.0,-0.1041,6e-05,12.93978]
[1776384394521,40.14,74967.61,0.0,-0.10479,6e-05,12.99841]
[1776384394532,40.14,74967.61,0.0,-0.10479,6e-05,12.99841]
[1776384394561,40.14,74967.61,0.0,-0.10479,6e-05,12.99841]
[1776384394612,40.14,74970.0,0.0,-0.10463,6e-05,12.98482]
[1776384400840,40.14,74965.4,0.0,-0.10491,6e-05,13.00926]
[1776384403202,40.13,74963.96,0.0,-0.10499,6e-05,13.01643]
[1776384405061,40.13,74967.64,0.0,-0.10476,6e-05,12.99564]
[1776384405485,40.13,74967.64,0.0,-0.10476,6e-05,12.99564]
[1776384405908,40.13,74974.42,0.0,-0.10432,6e-05,12.95786]
[1776384406769,40.13,74974.42,0.0,-0.10432,6e-05,12.95786]
[1776384406801,40.13,74979.69,0.0,-0.10399,6e-05,12.92871]
[1776384407156,40.13,74979.69,0.0,-0.10399,6e-05,12.92871]
[1776384408792,40.13,74984.8,0.0,-0.10367,6e-05,12.90065]
[1776384408839,40.13,74984.8,0.0,-0.10367,6e-05,12.90065]
[1776384408878,40.13,74988.07,0.0,-0.10345,6e-05,12.88191]
[1776384410821,40.13,74988.07,0.0,-0.10345,6e-05,12.88191]
[1776384410829,40.13,74988.07,0.0,-0.10345,6e-05,12.88191]
[1776384411557,40.13,74992.12,0.0,-0.10319,6e-05,12.859]
[1776384412247,40.13,74992.12,0.0,-0.10319,6e-05,12.859]
[1776384412932,40.13,74990.73,0.0,-0.10328,6e-05,12.8663]
[1776384413888,40.13,74990.74,0.0,-0.10327,6e-05,12.8656]
[1776384414931,40.13,74989.89,0.0,-0.10332,6e-05,12.86993]
[1776384414943,40.13,74989.89,0.0,-0.10332,6e-05,12.86993]
[1776384417038,40.12,74990.93,0.0,-0.10325,6e-05,12.86356]
[1776384417063,40.12,74990.93,0.0,-0.10325,6e-05,12.86356]
[1776384417444,40.12,74986.15,0.0,-0.10355,6e-05,12.88978]
[1776384418163,40.12,74986.15,0.0,-0.10355,6e-05,12.88978]
[1776384418566,40.12,74986.15,0.0,-0.10355,6e-05,12.88978]
[1776384419013,40.12,74980.62,0.0,-0.10389,6e-05,12.92]
[1776384422727,40.12,74980.35,0.0,-0.1039,6e-05,12.92094]
[1776384422814,40.12,74981.72,0.0,-0.10381,6e-05,12.91318]
[1776384428333,40.12,74990.13,0.0,-0.10327,6e-05,12.86537]
[1776384433368,40.12,74984.97,0.0,-0.10357,6e-05,12.89211]
[1776384438403,40.11,74984.67,0.0,-0.10357,6e-05,12.89212]
[1776384443289,40.11,74983.8,0.0,-0.10361,6e-05,12.89563]
[1776384443438,40.11,74982.59,0.0,-0.10369,6e-05,12.90195]
[1776384448482,40.11,74982.56,0.0,-0.10368,6e-05,12.9015]
[1776384451192,40.11,74983.11,0.0,-0.10365,6e-05,12.89843]
[1776384451882,40.11,75005.23,0.0,-0.10224,6e-05,12.77334]
[1776384453748,40.11,75005.23,0.0,-0.10224,6e-05,12.77334]
[1776384454794,40.11,75011.41,0.0,-0.10185,6e-05,12.73865]
[1776384455784,40.11,75011.41,0.0,-0.10184,6e-05,12.73852]
[1776384461952,40.1,74995.3,0.0,-0.10283,6e-05,12.82524]
[1776384467612,40.1,75003.09,0.0,-0.10234,6e-05,12.782]
[1776384472646,40.1,75003.39,0.0,-0.10231,6e-05,12.77924]
[1776384477687,40.1,74999.96,0.0,-0.10251,6e-05,12.79699]
[1776384482716,40.09,74994.42,0.0,-0.10284,6e-05,12.82625]
[1776384485461,40.09,74988.93,0.0,-0.10318,6e-05,12.8558]
[1776384485504,40.09,74988.93,0.0,-0.10318,6e-05,12.8558]
[1776384485584,40.09,74988.93,0.0,-0.10318,6e-05,12.8558]
[1776384485739,40.09,74986.99,0.0,-0.1033,6e-05,12.86645]
[1776384488298,40.09,74982.84,0.0,-0.10356,6e-05,12.88885]
[1776384488370,40.09,74982.84,0.0,-0.10356,6e-05,12.88885]
[1776384488760,40.09,74982.72,0.0,-0.10356,6e-05,12.88946]
[1776384490276,40.09,74982.45,0.0,-0.10358,6e-05,12.8909]
[1776384490903,40.09,74981.86,0.0,-0.10362,6e-05,12.8941]
[1776384494376,40.09,74987.48,0.0,-0.10326,6e-05,12.86319]
[1776384494408,40.09,74987.48,0.0,-0.10326,6e-05,12.86319]
[1776384494428,40.09,74987.48,0.0,-0.10326,6e-05,12.86319]
[1776384494436,40.09,74987.48,0.0,-0.10326,6e-05,12.86319]
[1776384494802,40.09,74987.48,0.0,-0.10326,6e-05,12.86319]
[1776384499837,40.09,74989.77,0.0,-0.10311,6e-05,12.84928]
[1776384503102,40.09,74988.25,0.0,-0.10319,6e-05,12.85677]
[1776384503865,40.09,74987.57,0.0,-0.10323,6e-05,12.86049]
[1776384508902,40.09,74978.15,0.0,-0.10382,6e-05,12.91187]
[1776384513936,40.09,74973.32,0.0,-0.1041,6e-05,12.9345]
[1776384516748,40.09,74973.12,0.0,-0.10411,6e-05,12.93534]
[1776384516957,40.09,74971.52,0.0,-0.1042,6e-05,12.944]
[1776384518580,40.09,74970.64,0.0,-0.10426,6e-05,12.9487]
[1776384518775,40.09,74970.64,0.0,-0.10426,6e-05,12.9487]
[1776384518971,40.08,74970.33,0.0,-0.10428,6e-05,12.95026]
[1776384520793,40.08,74977.21,0.0,-0.10384,6e-05,12.91231]
[1776384520802,40.08,74977.21,0.0,-0.10384,6e-05,12.91231]
[1776384525951,40.08,74973.12,0.0,-0.10409,6e-05,12.93432]
[1776384526884,40.08,74974.14,0.0,-0.10403,6e-05,12.92859]
[1776384526896,40.08,74974.14,0.0,-0.10403,6e-05,12.92859]
[1776384526909,40.08,74974.14,0.0,-0.10403,6e-05,12.92859]
[1776384527028,40.08,74976.28,0.0,-0.10389,6e-05,12.91671]
[1776384528912,40.08,74976.87,0.0,-0.10385,6e-05,12.91337]
[1776384529041,40.08,74976.41,0.0,-0.10388,6e-05,12.91579]
[1776384530934,40.08,74975.97,0.0,-0.10391,6e-05,12.9181]
[1776384530944,40.08,74975.97,0.0,-0.10391,6e-05,12.9181]
[1776384530986,40.08,74975.97,0.0,-0.10391,6e-05,12.9181]
[1776384531035,40.08,74975.85,0.0,-0.10391,6e-05,12.91864]
[1776384532979,40.08,74975.85,0.0,-0.10391,6e-05,12.91864]
[1776384533939,40.08,74976.04,0.0,-0.1039,6e-05,12.91725]
[1776384537042,40.08,74976.51,0.0,-0.10387,6e-05,12.91455]
[1776384537061,40.08,74976.51,0.0,-0.10387,6e-05,12.91455]
[1776384537601,40.08,74974.94,0.0,-0.10396,6e-05,12.92295]
[1776384537966,40.08,74974.94,0.0,-0.10396,6e-05,12.92295]
[1776384538007,40.08,74971.47,0.0,-0.10418,6e-05,12.94188]
[1776384538473,40.08,74971.47,0.0,-0.10418,6e-05,12.94188]
[1776384539069,40.08,74970.82,0.0,-0.10422,6e-05,12.94546]
[1776384539928,40.08,74973.05,0.0,-0.10408,6e-05,12.93288]
[1776384541101,40.08,74976.83,0.0,-0.10384,6e-05,12.91197]
[1776384541114,40.08,74976.83,0.0,-0.10384,6e-05,12.91197]
[1776384541199,40.08,74977.23,0.0,-0.10381,6e-05,12.90977]
[1776384543134,40.08,74974.4,0.0,-0.10399,6e-05,12.92522]
[1776384543962,40.08,74973.97,0.0,-0.10401,6e-05,12.92732]
[1776384544931,40.08,74973.97,0.0,-0.10401,6e-05,12.92732]
[1776384544944,40.08,74973.97,0.0,-0.10401,6e-05,12.92732]
[1776384545022,40.08,74973.97,0.0,-0.10401,6e-05,12.92732]
[1776384544991,40.08,74973.21,0.0,-0.10406,6e-05,12.93136]
[1776384545164,40.08,74973.21,0.0,-0.10406,6e-05,12.93136]
[1776384548184,40.08,74989.31,0.0,-0.10304,6e-05,12.8419]
[1776384553218,40.07,74986.86,0.0,-0.10318,6e-05,12.85394]
[1776384558256,40.07,74985.52,0.0,-0.10325,6e-05,12.85994]
[1776384564301,40.07,74984.47,0.0,-0.10329,6e-05,12.86412]
[1776384569334,40.07,74978.74,0.0,-0.10364,6e-05,12.8943]
[1776384574368,40.06,74986.09,0.0,-0.10314,6e-05,12.84908]
[1776384575690,40.06,74986.09,0.0,-0.10314,6e-05,12.84908]
[1776384575707,40.06,74982.72,0.0,-0.10335,6e-05,12.86736]
[1776384580981,40.06,74976.71,0.0,-0.10372,6e-05,12.90016]
[1776384588467,40.06,74978.88,0.0,-0.10359,6e-05,12.88819]
[1776384594509,40.06,74984.77,0.0,-0.10322,6e-05,12.85613]
[1776384599543,40.06,74985.05,0.0,-0.10321,6e-05,12.85496]
[1776384604633,40.06,74983.97,0.0,-0.10328,6e-05,12.86115]
[1776384610540,40.06,74992.56,0.0,-0.10275,6e-05,12.81454]
[1776384610834,40.06,74992.56,0.0,-0.10275,6e-05,12.81454]
[1776384610935,40.06,74987.46,0.0,-0.10307,6e-05,12.84273]
[1776384612375,40.06,74987.46,0.0,-0.10307,6e-05,12.84273]
[1776384613014,40.06,74982.31,0.0,-0.10339,6e-05,12.8711]
[1776384618682,40.07,74982.9,0.0,-0.10336,6e-05,12.86799]
[1776384620520,40.07,74982.59,0.0,-0.10337,6e-05,12.86972]
[1776384620695,40.07,74982.78,0.0,-0.10336,6e-05,12.8687]
[1776384625730,40.07,74981.46,0.0,-0.10345,6e-05,12.87607]
[1776384626432,40.07,74981.46,0.0,-0.10345,6e-05,12.87607]
[1776384626740,40.07,74989.05,0.0,-0.10297,6e-05,12.8344]
[1776384631798,40.07,74994.78,0.0,-0.10259,6e-05,12.79967]
[1776384632726,40.07,74994.78,0.0,-0.10259,6e-05,12.79967]
[1776384632753,40.07,74994.78,0.0,-0.10259,6e-05,12.79967]
[1776384633155,40.07,74994.98,0.0,-0.10258,6e-05,12.79879]
[1776384634757,40.07,74994.98,0.0,-0.10258,6e-05,12.79879]
[1776384634854,40.07,74995.52,0.0,-0.10255,6e-05,12.79594]
[1776384636101,40.07,74995.52,0.0,-0.10255,6e-05,12.79594]
[1776384636131,40.07,74995.52,0.0,-0.10255,6e-05,12.79594]
[1776384636140,40.07,74995.52,0.0,-0.10255,6e-05,12.79594]
[1776384636152,40.07,74995.52,0.0,-0.10255,6e-05,12.79594]
[1776384636138,40.07,74996.14,0.0,-0.10251,6e-05,12.79276]
[1776384636177,40.07,74996.14,0.0,-0.10251,6e-05,12.79276]
[1776384636209,40.07,74996.14,0.0,-0.10251,6e-05,12.79276]
[1776384636789,40.07,74996.14,0.0,-0.10251,6e-05,12.79276]
[1776384636808,40.07,74996.14,0.0,-0.10251,6e-05,12.79276]
[1776384641624,40.07,75001.91,0.0,-0.10216,6e-05,12.76169]
[1776384642088,40.07,75001.91,0.0,-0.10216,6e-05,12.76169]
[1776384642146,40.07,75001.91,0.0,-0.10216,6e-05,12.76169]
[1776384642220,40.07,75011.99,0.0,-0.10153,6e-05,12.70639]
[1776384642868,40.07,75011.99,0.0,-0.10153,6e-05,12.70639]
[1776384642936,40.07,75011.99,0.0,-0.10153,6e-05,12.70639]
[1776384643054,40.07,75011.99,0.0,-0.10153,6e-05,12.70639]
[1776384643113,40.07,75011.99,0.0,-0.10153,6e-05,12.70639]
[1776384643100,40.07,75022.9,0.0,-0.10086,6e-05,12.64687]
[1776384644137,40.07,75027.04,0.0,-0.1006,6e-05,12.62399]
[1776384647148,40.07,75040.58,0.0,-0.09977,6e-05,12.54956]
[1776384649048,40.07,75040.58,0.0,-0.09977,6e-05,12.54956]
[1776384649115,40.07,75040.58,0.0,-0.09977,6e-05,12.54956]
[1776384649171,40.07,75043.71,0.0,-0.09957,6e-05,12.5322]
[1776384651149,40.07,75043.71,0.0,-0.09957,6e-05,12.5322]
[1776384651162,40.06,75042.36,0.0,-0.09965,6e-05,12.53939]
[1776384653129,40.06,75045.4,0.0,-0.09947,6e-05,12.52252]
[1776384653145,40.06,75045.4,0.0,-0.09947,6e-05,12.52252]
[1776384658154,40.06,75047.7,0.0,-0.09932,6e-05,12.50923]
[1776384658954,40.06,75047.61,0.0,-0.09932,6e-05,12.50955]
[1776384659173,40.06,75047.61,0.0,-0.09932,6e-05,12.50955]
[1776384659178,40.06,75043.43,0.0,-0.09957,6e-05,12.53212]
[1776384659226,40.06,75043.43,0.0,-0.09957,6e-05,12.53212]
[1776384659244,40.06,75043.43,0.0,-0.09957,6e-05,12.53212]
[1776384660074,40.06,75042.6,0.0,-0.09962,6e-05,12.53643]
[1776384665346,40.06,75039.37,0.0,-0.09981,6e-05,12.55283]
[1776384667355,40.06,75040.88,0.0,-0.09971,6e-05,12.54409]
[1776384667410,40.06,75040.88,0.0,-0.09971,6e-05,12.54409]
[1776384667468,40.06,75040.88,0.0,-0.09971,6e-05,12.54409]
[1776384667707,40.06,75040.88,0.0,-0.09971,6e-05,12.54409]
[1776384667776,40.06,75040.88,0.0,-0.09971,6e-05,12.54409]
[1776384668025,40.06,75040.88,0.0,-0.09971,6e-05,12.54383]
[1776384669410,40.06,75042.14,0.0,-0.09963,6e-05,12.53673]
[1776384669478,40.06,75042.14,0.0,-0.09963,6e-05,12.53673]
[1776384670042,40.06,75041.54,0.0,-0.09966,6e-05,12.54]
[1776384671435,40.06,75041.54,0.0,-0.09966,6e-05,12.54]
[1776384671463,40.06,75041.54,0.0,-0.09966,6e-05,12.54]
[1776384671473,40.06,75041.54,0.0,-0.09966,6e-05,12.54]
[1776384671487,40.06,75041.54,0.0,-0.09966,6e-05,12.54]
[1776384673060,40.06,75038.58,0.0,-0.09984,6e-05,12.55625]
[1776384673171,40.06,75038.58,0.0,-0.09984,6e-05,12.55625]
[1776384673464,40.06,75036.95,0.0,-0.09994,6e-05,12.56516]
[1776384673902,40.06,75036.95,0.0,-0.09994,6e-05,12.56516]
[1776384675523,40.06,75035.74,0.0,-0.10002,6e-05,12.5718]
[1776384675528,40.06,75035.74,0.0,-0.10002,6e-05,12.5718]
[1776384675567,40.06,75035.74,0.0,-0.10002,6e-05,12.5718]
[1776384675578,40.06,75035.74,0.0,-0.10002,6e-05,12.5718]
[1776384675622,40.06,75035.74,0.0,-0.10002,6e-05,12.5718]
[1776384676116,40.06,75035.74,0.0,-0.10002,6e-05,12.5718]
[1776384677566,40.06,75035.38,0.0,-0.10004,6e-05,12.57379]
[1776384679360,40.06,75033.32,0.0,-0.10017,6e-05,12.58503]
[1776384685145,40.06,75027.36,0.0,-0.10053,6e-05,12.61744]
[1776384690179,40.06,75024.89,0.0,-0.10068,6e-05,12.63068]
[1776384692206,40.06,75023.8,0.0,-0.10073,6e-05,12.63316]
[1776384693201,40.06,75017.61,0.0,-0.1011,6e-05,12.66678]
[1776384698238,40.06,75008.23,0.0,-0.10169,6e-05,12.71859]
[1776384700020,40.06,75008.56,0.0,-0.10167,6e-05,12.71688]
[1776384700106,40.06,75007.81,0.0,-0.10172,6e-05,12.72107]
[1776384705366,40.06,75008.25,0.0,-0.1017,6e-05,12.71903]
[1776384705468,40.06,75007.7,0.0,-0.10173,6e-05,12.72215]
[1776384711328,40.06,75004.3,0.0,-0.10195,6e-05,12.74117]
[1776384712898,40.06,75004.3,0.0,-0.10195,6e-05,12.74117]
[1776384712919,40.06,75006.5,0.0,-0.10181,6e-05,12.72922]
[1776384718378,40.06,75012.16,0.0,-0.10145,6e-05,12.69745]
[1776384723789,40.06,75008.91,0.0,-0.10165,6e-05,12.71461]
[1776384728292,40.06,75009.36,0.0,-0.10161,6e-05,12.71155]
[1776384728322,40.06,75009.36,0.0,-0.10161,6e-05,12.71155]
[1776384732508,40.05,75009.85,0.0,-0.10157,6e-05,12.70829]
[1776384732735,40.05,75009.85,0.0,-0.10157,6e-05,12.70829]
[1776384734597,40.05,75024.0,0.0,-0.1007,6e-05,12.63059]
[1776384736759,40.05,75024.0,0.0,-0.1007,6e-05,12.63054]
[1776384737523,40.05,75023.47,0.0,-0.10073,6e-05,12.6334]
[1776384741690,40.05,75017.18,0.0,-0.10111,6e-05,12.66754]
[1776384741956,40.05,75017.18,0.0,-0.10111,6e-05,12.66754]
[1776384741978,40.05,75015.54,0.0,-0.10121,6e-05,12.67641]
[1776384742417,40.05,75015.54,0.0,-0.10121,6e-05,12.67641]
[1776384742494,40.05,75015.54,0.0,-0.10121,6e-05,12.67641]
[1776384742565,40.05,75015.54,0.0,-0.10121,6e-05,12.67641]
[1776384742634,40.05,75015.54,0.0,-0.10121,6e-05,12.67641]
[1776384742713,40.05,75015.54,0.0,-0.10121,6e-05,12.67641]
[1776384742812,40.05,75015.54,0.0,-0.10121,6e-05,12.67641]
[1776384742989,40.05,75015.54,0.0,-0.10121,6e-05,12.67641]
[1776384743021,40.05,75015.54,0.0,-0.10121,6e-05,12.67641]
[1776384743134,40.05,75015.54,0.0,-0.10121,6e-05,12.67641]
[1776384743179,40.05,75015.54,0.0,-0.10121,6e-05,12.67641]
[1776384743184,40.05,75033.93,0.0,-0.10008,6e-05,12.57586]
[1776384743342,40.05,75033.93,0.0,-0.10008,6e-05,12.57586]
[1776384743528,40.05,75033.93,0.0,-0.10008,6e-05,12.57586]
[1776384743545,40.05,75033.93,0.0,-0.10008,6e-05,12.57586]
[1776384743884,40.05,75033.93,0.0,-0.10008,6e-05,12.57586]
[1776384743945,40.05,75033.93,0.0,-0.10008,6e-05,12.57586]
[1776384743974,40.05,75033.93,0.0,-0.10008,6e-05,12.57586]
[1776384744045,40.05,75040.95,0.0,-0.09965,6e-05,12.53767]
[1776384748623,40.05,75043.48,0.0,-0.0995,6e-05,12.52422]
[1776384748631,40.05,75043.48,0.0,-0.0995,6e-05,12.52422]
[1776384748694,40.05,75043.48,0.0,-0.0995,6e-05,12.52422]
[1776384748795,40.05,75044.31,0.0,-0.09945,6e-05,12.51981]
[1776384753999,40.06,75044.58,0.0,-0.09942,6e-05,12.51556]
[1776384756413,40.06,75045.1,0.0,-0.09939,6e-05,12.51282]
[1776384756427,40.06,75045.1,0.0,-0.09939,6e-05,12.51282]
[1776384756926,40.06,75045.1,0.0,-0.09939,6e-05,12.51282]
[1776384757285,40.06,75045.1,0.0,-0.09939,6e-05,12.51282]
[1776384758965,40.06,75041.71,0.0,-0.0996,6e-05,12.53145]
[1776384764069,40.06,75030.19,0.0,-0.1003,6e-05,12.59427]
[1776384769743,40.06,75027.73,0.0,-0.10045,6e-05,12.60761]
[1776384775785,40.06,75024.69,0.0,-0.10064,6e-05,12.62404]
[1776384780761,40.05,75015.83,0.0,-0.10118,6e-05,12.67226]
[1776384781086,40.05,75014.61,0.0,-0.10126,6e-05,12.67876]
[1776384783086,40.05,75010.3,0.0,-0.10152,6e-05,12.70223]
[1776384783260,40.05,75010.17,0.0,-0.10153,6e-05,12.70281]
[1776384788279,40.06,75001.64,0.0,-0.10206,6e-05,12.74992]
[1776384789487,40.06,75000.85,0.0,-0.10211,6e-05,12.75438]
[1776384790247,40.06,75001.87,0.0,-0.10205,6e-05,12.74886]
[1776384791524,40.06,75001.87,0.0,-0.10205,6e-05,12.74892]
[1776384791535,40.06,75001.87,0.0,-0.10205,6e-05,12.74892]
[1776384793013,40.06,75002.03,0.0,-0.10204,6e-05,12.74811]
[1776384793026,40.06,75002.03,0.0,-0.10204,6e-05,12.74811]
[1776384793569,40.06,75002.03,0.0,-0.10204,6e-05,12.74816]
[1776384793579,40.06,75002.03,0.0,-0.10204,6e-05,12.74816]
[1776384794279,40.06,75002.07,0.0,-0.10204,6e-05,12.748]
[1776384795576,40.06,75001.84,0.0,-0.10205,6e-05,12.74932]
[1776384796137,40.06,75001.84,0.0,-0.10206,6e-05,12.74937]
[1776384799682,40.06,75001.06,0.0,-0.10211,6e-05,12.75381]
[1776384799711,40.06,75001.06,0.0,-0.10211,6e-05,12.75381]
[1776384800212,40.06,75000.88,0.0,-0.10212,6e-05,12.75485]
[1776384801723,40.06,75000.89,0.0,-0.10212,6e-05,12.75485]
[1776384802073,40.06,75001.2,0.0,-0.1021,6e-05,12.7532]
[1776384803769,40.06,75002.34,0.0,-0.10203,6e-05,12.74701]
[1776384803775,40.06,75002.34,0.0,-0.10203,6e-05,12.74701]
[1776384804349,40.06,75005.32,0.0,-0.10184,6e-05,12.73076]
[1776384805803,40.06,75005.32,0.0,-0.10184,6e-05,12.73076]
[1776384806246,40.06,75004.76,0.0,-0.10188,6e-05,12.73401]
[1776384811961,40.06,74997.52,0.0,-0.10231,6e-05,12.77072]
[1776384812145,40.06,74993.73,0.0,-0.10255,6e-05,12.79155]
[1776384813313,40.06,74993.73,0.0,-0.10255,6e-05,12.79155]
[1776384813957,40.06,74991.92,0.0,-0.10266,6e-05,12.8015]
[1776384814167,40.06,74991.25,0.0,-0.1027,6e-05,12.80519]
[1776384816009,40.06,74990.85,0.0,-0.10273,6e-05,12.8074]
[1776384816313,40.06,74990.85,0.0,-0.10273,6e-05,12.8074]
[1776384816089,40.06,74991.97,0.0,-0.10266,6e-05,12.80126]
[1776384818054,40.06,74991.97,0.0,-0.10266,6e-05,12.80129]
[1776384818257,40.06,74991.93,0.0,-0.10266,6e-05,12.80153]
[1776384820124,40.06,74992.57,0.0,-0.10262,6e-05,12.79804]
[1776384820152,40.06,74992.57,0.0,-0.10262,6e-05,12.79804]
[1776384820192,40.06,74992.24,0.0,-0.10264,6e-05,12.79989]
[1776384822156,40.06,74991.72,0.0,-0.10268,6e-05,12.80274]
[1776384822322,40.06,74991.73,0.0,-0.10268,6e-05,12.80275]
[1776384822882,40.06,74991.73,0.0,-0.10268,6e-05,12.80275]
[1776384822964,40.06,74991.73,0.0,-0.10268,6e-05,12.80275]
[1776384823000,40.06,74991.73,0.0,-0.10268,6e-05,12.80275]
[1776384823024,40.06,74991.73,0.0,-0.10268,6e-05,12.80275]
[1776384823234,40.06,74991.63,0.0,-0.10268,6e-05,12.80333]
[1776384829193,40.06,74991.02,0.0,-0.10272,6e-05,12.80685]
[1776384834229,40.06,74991.73,0.0,-0.10268,6e-05,12.80312]
[1776384838002,40.06,74991.67,0.0,-0.10269,6e-05,12.80355]
[1776384838010,40.06,74991.67,0.0,-0.10269,6e-05,12.80355]
[1776384843291,40.06,74989.28,0.0,-0.10284,6e-05,12.81679]
[1776384848326,40.06,74990.24,0.0,-0.10278,6e-05,12.81158]
[1776384853361,40.06,74994.6,0.0,-0.10251,6e-05,12.78786]
[1776384854285,40.06,74994.6,0.0,-0.10251,6e-05,12.78786]
[1776384855048,40.06,74995.34,0.0,-0.10246,6e-05,12.78386]
[1776384860409,40.06,74998.75,0.0,-0.10225,6e-05,12.76563]
[1776384861558,40.06,74998.99,0.0,-0.10224,6e-05,12.76439]
[1776384861564,40.06,74998.99,0.0,-0.10224,6e-05,12.76439]
[1776384861796,40.06,74998.99,0.0,-0.10224,6e-05,12.76439]
[1776384863196,40.06,74996.8,0.0,-0.10238,6e-05,12.77639]
[1776384868465,40.06,74994.89,0.0,-0.1025,6e-05,12.78717]
[1776384873501,40.06,74994.6,0.0,-0.1025,6e-05,12.78555]
[1776384874673,40.06,74994.6,0.0,-0.1025,6e-05,12.78555]
[1776384874686,40.06,74994.6,0.0,-0.1025,6e-05,12.78555]
[1776384880550,40.06,74995.15,0.0,-0.10247,6e-05,12.78284]
[1776384881494,40.06,74995.15,0.0,-0.10247,6e-05,12.78284]
[1776384883524,40.06,74999.52,0.0,-0.1022,6e-05,12.75904]
[1776384887230,40.06,75003.52,0.0,-0.10195,6e-05,12.73742]
[1776384887425,40.06,75005.55,0.0,-0.10183,6e-05,12.72654]
[1776384887584,40.06,75005.55,0.0,-0.10183,6e-05,12.72654]
[1776384887650,40.06,75006.13,0.0,-0.10179,6e-05,12.72336]
[1776384889647,40.07,75006.13,0.0,-0.10179,6e-05,12.72348]
[1776384890148,40.07,75008.35,0.0,-0.10166,6e-05,12.7116]
[1776384891674,40.07,75008.05,0.0,-0.10168,6e-05,12.71338]
[1776384891682,40.07,75008.05,0.0,-0.10168,6e-05,12.71338]
[1776384896332,40.07,75004.12,0.0,-0.10193,6e-05,12.73534]
[1776384896361,40.07,75004.12,0.0,-0.10193,6e-05,12.73534]
[1776384896410,40.07,75004.28,0.0,-0.10191,6e-05,12.73427]
[1776384897802,40.07,74998.21,0.0,-0.10229,6e-05,12.76751]
[1776384899152,40.07,74997.54,0.0,-0.10233,6e-05,12.77126]
[1776384904557,40.07,74998.3,0.0,-0.10229,6e-05,12.76726]
[1776384905145,40.07,74998.3,0.0,-0.10229,6e-05,12.76726]
[1776384907399,40.07,75001.68,0.0,-0.10208,6e-05,12.74883]
[1776384907943,40.07,75000.13,0.0,-0.10218,6e-05,12.75738]
[1776384910883,40.07,74999.08,0.0,-0.10224,6e-05,12.76327]
[1776384910895,40.07,74999.08,0.0,-0.10224,6e-05,12.76327]
[1776384911147,40.07,74999.08,0.0,-0.10224,6e-05,12.76327]
[1776384912009,40.07,74999.72,0.0,-0.1022,6e-05,12.75986]
[1776384912059,40.07,74999.72,0.0,-0.1022,6e-05,12.75986]
[1776384912064,40.07,74999.72,0.0,-0.1022,6e-05,12.75986]
[1776384912090,40.07,74999.72,0.0,-0.1022,6e-05,12.75986]
[1776384913379,40.07,74999.26,0.0,-0.10223,6e-05,12.76238]
[1776384913411,40.07,74999.26,0.0,-0.10223,6e-05,12.76238]
[1776384913825,40.07,74999.26,0.0,-0.10223,6e-05,12.76243]
[1776384919827,40.07,75003.35,0.0,-0.10198,6e-05,12.7405]
[1776384920662,40.07,75003.35,0.0,-0.10198,6e-05,12.7405]
[1776384920837,40.07,75000.89,0.0,-0.10214,6e-05,12.75404]
[1776384921941,40.07,75000.89,0.0,-0.10214,6e-05,12.75404]
[1776384922160,40.07,75000.89,0.0,-0.10214,6e-05,12.75404]
[1776384922200,40.07,74994.45,0.0,-0.10254,6e-05,12.78939]
[1776384927042,40.07,74980.91,0.0,-0.10339,6e-05,12.86366]
[1776384932918,40.07,74981.19,0.0,-0.10334,6e-05,12.85808]
[1776384937958,40.07,74980.9,0.0,-0.10335,6e-05,12.85912]
[1776384942994,40.07,74981.6,0.0,-0.1033,6e-05,12.85472]
[1776384947075,40.06,74981.87,0.0,-0.10328,6e-05,12.85291]
[1776384947397,40.06,74981.87,0.0,-0.10328,6e-05,12.85291]
[1776384953063,40.06,74980.21,0.0,-0.10338,6e-05,12.86128]
[1776384958099,40.06,74979.33,0.0,-0.10342,6e-05,12.86546]
[1776384963133,40.06,74976.53,0.0,-0.10359,6e-05,12.8801]
[1776384968170,40.06,74974.76,0.0,-0.10369,6e-05,12.88904]
[1776384970357,40.06,74974.66,0.0,-0.1037,6e-05,12.88944]
[1776384972251,40.06,74987.29,0.0,-0.1029,6e-05,12.81964]
[1776384972904,40.06,74992.05,0.0,-0.1026,6e-05,12.79347]
[1776384972982,40.06,74992.05,0.0,-0.1026,6e-05,12.79347]
[1776384972988,40.06,74992.05,0.0,-0.1026,6e-05,12.79347]
[1776384973015,40.06,74992.05,0.0,-0.1026,6e-05,12.79347]
[1776384973024,40.06,74992.05,0.0,-0.1026,6e-05,12.79347]
[1776384973386,40.06,74997.94,0.0,-0.10224,6e-05,12.76117]
[1776384975138,40.06,75001.22,0.0,-0.10203,6e-05,12.74324]
[1776384975148,40.06,75001.22,0.0,-0.10203,6e-05,12.74324]
[1776384975163,40.06,75001.22,0.0,-0.10203,6e-05,12.74324]
[1776384975178,40.06,75001.22,0.0,-0.10203,6e-05,12.74324]
[1776384975208,40.06,75001.22,0.0,-0.10203,6e-05,12.74324]
[1776384975236,40.06,75000.72,0.0,-0.10206,6e-05,12.74597]
[1776384977072,40.06,75000.72,0.0,-0.10207,6e-05,12.7461]
[1776384977144,40.06,75000.72,0.0,-0.10207,6e-05,12.7461]
[1776384977157,40.06,75000.72,0.0,-0.10207,6e-05,12.7461]
[1776384977480,40.06,74999.2,0.0,-0.10216,6e-05,12.75448]
[1776384979102,40.06,74999.2,0.0,-0.10216,6e-05,12.75453]
[1776384979116,40.06,74999.2,0.0,-0.10216,6e-05,12.75453]
[1776384981116,40.06,74998.31,0.0,-0.10222,6e-05,12.75951]
[1776384981131,40.06,74998.31,0.0,-0.10222,6e-05,12.75951]
[1776384983173,40.06,74997.66,0.0,-0.10226,6e-05,12.76318]
[1776384983210,40.06,74997.66,0.0,-0.10226,6e-05,12.76318]
[1776384983276,40.06,74997.66,0.0,-0.10226,6e-05,12.76323]
[1776384988310,40.06,74995.93,0.0,-0.10237,6e-05,12.77289]
[1776384992996,40.06,74999.25,0.0,-0.10214,6e-05,12.75155]
[1776384993136,40.06,74999.25,0.0,-0.10214,6e-05,12.75155]
[1776384993308,40.06,74999.25,0.0,-0.10214,6e-05,12.75155]
[1776384993351,40.06,74999.25,0.0,-0.10214,6e-05,12.75155]
[1776384993399,40.06,74988.02,0.0,-0.10284,6e-05,12.8132]
[1776384994802,40.06,74987.68,0.0,-0.10286,6e-05,12.81506]
[1776384994859,40.06,74987.68,0.0,-0.10286,6e-05,12.81506]
[1776384994873,40.06,74987.68,0.0,-0.10286,6e-05,12.81506]
[1776384995203,40.06,74987.68,0.0,-0.10286,6e-05,12.81506]
[1776384995421,40.06,74987.68,0.0,-0.10286,6e-05,12.81506]
[1776384995490,40.06,74987.32,0.0,-0.10289,6e-05,12.81703]
[1776384996378,40.06,74987.32,0.0,-0.10289,6e-05,12.81703]
[1776384996385,40.06,74987.32,0.0,-0.10289,6e-05,12.81703]
[1776384996390,40.06,74986.25,0.0,-0.10295,6e-05,12.82291]
[1776384997403,40.06,74986.25,0.0,-0.10295,6e-05,12.82291]
[1776384997467,40.06,74986.53,0.0,-0.10294,6e-05,12.82137]
[1776384998357,40.06,74986.53,0.0,-0.10294,6e-05,12.82137]
[1776384999249,40.06,74986.53,0.0,-0.10294,6e-05,12.82138]
[1776384999446,40.06,74987.79,0.0,-0.10286,6e-05,12.81448]
[1776385004861,40.06,74987.21,0.0,-0.1029,6e-05,12.81783]
[1776385005519,40.06,74987.21,0.0,-0.1029,6e-05,12.81783]
[1776385005535,40.06,74987.21,0.0,-0.1029,6e-05,12.81783]
[1776385005557,40.06,74987.21,0.0,-0.1029,6e-05,12.81783]
[1776385006438,40.06,74987.19,0.0,-0.1029,6e-05,12.81801]
[1776385007567,40.06,74987.19,0.0,-0.1029,6e-05,12.81801]
[1776385008472,40.06,74984.81,0.0,-0.10305,6e-05,12.83114]
[1776385013563,40.06,74983.52,0.0,-0.10313,6e-05,12.83835]
[1776385013701,40.06,74985.84,0.0,-0.10299,6e-05,12.82565]
[1776385013709,40.06,74985.84,0.0,-0.10299,6e-05,12.82565]
[1776385014491,40.06,74985.84,0.0,-0.10299,6e-05,12.82571]
[1776385015728,40.06,74986.58,0.0,-0.10294,6e-05,12.82171]
[1776385016506,40.06,74985.07,0.0,-0.10304,6e-05,12.83006]
[1776385019756,40.06,74988.94,0.0,-0.1028,6e-05,12.80907]
[1776385019799,40.06,74988.94,0.0,-0.1028,6e-05,12.80907]
[1776385019932,40.06,74988.94,0.0,-0.1028,6e-05,12.80907]
[1776385022040,40.06,74988.97,0.0,-0.1028,6e-05,12.80911]
[1776385022047,40.06,74988.97,0.0,-0.1028,6e-05,12.80911]
[1776385022052,40.06,74988.97,0.0,-0.1028,6e-05,12.80911]
[1776385022548,40.06,74989.1,0.0,-0.10279,6e-05,12.80849]
[1776385024057,40.06,74989.44,0.0,-0.10277,6e-05,12.80673]
[1776385024063,40.06,74989.44,0.0,-0.10277,6e-05,12.80673]
[1776385024562,40.06,74989.88,0.0,-0.10274,6e-05,12.80442]
[1776385025595,40.06,74990.92,0.0,-0.10268,6e-05,12.79882]
[1776385025606,40.06,74990.92,0.0,-0.10268,6e-05,12.79882]
[1776385025617,40.06,74990.92,0.0,-0.10268,6e-05,12.79882]
[1776385025634,40.06,74990.92,0.0,-0.10268,6e-05,12.79882]
[1776385026577,40.06,74992.03,0.0,-0.10261,6e-05,12.79257]
[1776385032958,40.06,74993.92,0.0,-0.10248,6e-05,12.78163]
[1776385034281,40.06,75001.14,0.0,-0.10203,6e-05,12.74177]
[1776385040315,40.06,74999.75,0.0,-0.10211,6e-05,12.74879]
[1776385042973,40.06,75000.25,0.0,-0.10208,6e-05,12.74566]
[1776385043051,40.06,75000.25,0.0,-0.10208,6e-05,12.74566]
[1776385044381,40.06,75002.9,0.0,-0.10191,6e-05,12.73102]
[1776385044433,40.06,75002.9,0.0,-0.10191,6e-05,12.73102]
[1776385046238,40.06,75005.63,0.0,-0.10174,6e-05,12.71584]
[1776385046415,40.06,75005.63,0.0,-0.10174,6e-05,12.71584]
[1776385051752,40.06,75008.55,0.0,-0.10153,6e-05,12.69576]
[1776385056788,40.06,75008.67,0.0,-0.10151,6e-05,12.69461]
[1776385061822,40.05,75009.27,0.0,-0.10147,6e-05,12.69079]
[1776385066861,40.05,75008.2,0.0,-0.10153,6e-05,12.69609]
[1776385068695,40.05,75004.51,0.0,-0.10176,6e-05,12.71615]
[1776385068870,40.05,75003.49,0.0,-0.10182,6e-05,12.72157]
[1776385073906,40.05,74995.79,0.0,-0.10229,6e-05,12.76273]
[1776385078941,40.05,74999.08,0.0,-0.10207,6e-05,12.74364]
[1776385083976,40.05,74996.43,0.0,-0.10223,6e-05,12.75725]
[1776385089011,40.05,75003.1,0.0,-0.10181,6e-05,12.72104]
[1776385094046,40.05,74997.78,0.0,-0.10215,6e-05,12.75078]
[1776385097279,40.05,74999.48,0.0,-0.10204,6e-05,12.74132]
[1776385097367,40.05,74996.13,0.0,-0.10225,6e-05,12.75954]
[1776385101327,40.05,74993.34,0.0,-0.10242,6e-05,12.77449]
[1776385101425,40.05,74995.39,0.0,-0.10229,6e-05,12.76288]
[1776385106040,40.05,74991.39,0.0,-0.10253,6e-05,12.78428]
[1776385106465,40.04,74989.53,0.0,-0.10264,6e-05,12.79407]
[1776385112172,40.05,74988.54,0.0,-0.10269,6e-05,12.79638]
[1776385117210,40.05,74994.22,0.0,-0.10234,6e-05,12.76557]
[1776385118357,40.05,74994.22,0.0,-0.10234,6e-05,12.76557]
[1776385118673,40.05,74998.43,0.0,-0.10208,6e-05,12.74272]
[1776385119634,40.05,74998.43,0.0,-0.10208,6e-05,12.74272]
[1776385119650,40.05,74998.43,0.0,-0.10208,6e-05,12.74272]
[1776385121671,40.05,75003.93,0.0,-0.10173,6e-05,12.71235]
[1776385121679,40.05,75003.93,0.0,-0.10173,6e-05,12.71235]
[1776385122242,40.05,75005.18,0.0,-0.10165,6e-05,12.7054]
[1776385123684,40.05,75005.18,0.0,-0.10165,6e-05,12.7054]
[1776385124256,40.05,75002.0,0.0,-0.10185,6e-05,12.72261]
[1776385129290,40.04,74999.38,0.0,-0.102,6e-05,12.73635]
[1776385134327,40.04,74995.78,0.0,-0.10222,6e-05,12.75526]
[1776385139361,40.04,74999.45,0.0,-0.10199,6e-05,12.73538]
[1776385144395,40.04,75002.05,0.0,-0.10183,6e-05,12.72077]
[1776385146809,40.04,75002.5,0.0,-0.1018,6e-05,12.718]
[1776385147426,40.04,75004.32,0.0,-0.10168,6e-05,12.70804]
[1776385152600,40.04,75016.48,0.0,-0.10092,6e-05,12.64089]
[1776385152663,40.04,75016.48,0.0,-0.10092,6e-05,12.64089]
[1776385158503,40.04,75016.1,0.0,-0.10094,6e-05,12.6426]
[1776385163538,40.04,75016.41,0.0,-0.10092,6e-05,12.64059]
[1776385168572,40.04,75013.88,0.0,-0.10107,6e-05,12.65402]
[1776385173608,40.04,75011.54,0.0,-0.10119,6e-05,12.66291]
[1776385176601,40.04,75012.04,0.0,-0.10116,6e-05,12.65998]
[1776385176674,40.04,75011.97,0.0,-0.10116,6e-05,12.66027]
[1776385183678,40.04,75012.59,0.0,-0.10111,6e-05,12.65627]
[1776385188713,40.04,75010.88,0.0,-0.10122,6e-05,12.66574]
[1776385193751,40.04,75011.54,0.0,-0.10119,6e-05,12.6631]
[1776385198976,40.04,75012.47,0.0,-0.10114,6e-05,12.65883]
[1776385199197,40.04,75012.47,0.0,-0.10114,6e-05,12.65883]
[1776385202884,40.04,75005.68,0.0,-0.10157,6e-05,12.69662]
[1776385203031,40.04,75005.68,0.0,-0.10157,6e-05,12.69662]
[1776385203133,40.04,75002.39,0.0,-0.10177,6e-05,12.7145]
[1776385205168,40.04,74994.36,0.0,-0.10227,6e-05,12.75861]
[1776385205236,40.04,74994.36,0.0,-0.10227,6e-05,12.75861]
[1776385205338,40.04,74993.65,0.0,-0.10232,6e-05,12.76256]
[1776385207184,40.04,74993.65,0.0,-0.10232,6e-05,12.7626]
[1776385213208,40.04,74993.92,0.0,-0.1023,6e-05,12.76118]
[1776385213264,40.04,74993.92,0.0,-0.1023,6e-05,12.76118]
[1776385216815,40.04,74994.64,0.0,-0.10226,6e-05,12.7575]
[1776385217336,40.04,74994.64,0.0,-0.10226,6e-05,12.7575]
[1776385217346,40.04,74994.64,0.0,-0.10226,6e-05,12.7575]
[1776385217431,40.04,74994.64,0.0,-0.10226,6e-05,12.7575]
[1776385217534,40.04,74999.8,0.0,-0.10194,6e-05,12.72904]
[1776385219372,40.04,74999.8,0.0,-0.10194,6e-05,12.72904]
[1776385219425,40.04,74999.8,0.0,-0.10194,6e-05,12.72904]
[1776385219473,40.04,75003.2,0.0,-0.10172,6e-05,12.71027]
[1776385221564,40.04,75003.2,0.0,-0.10173,6e-05,12.71039]
[1776385221827,40.04,75004.03,0.0,-0.10167,6e-05,12.70582]
[1776385221845,40.04,75004.03,0.0,-0.10167,6e-05,12.70582]
[1776385221870,40.04,75004.03,0.0,-0.10167,6e-05,12.70582]
[1776385221952,40.04,75004.03,0.0,-0.10167,6e-05,12.70582]
[1776385221983,40.04,75002.94,0.0,-0.10174,6e-05,12.71178]
[1776385223527,40.04,75002.94,0.0,-0.10174,6e-05,12.71178]
[1776385223553,40.04,74999.66,0.0,-0.10194,6e-05,12.72966]
[1776385224162,40.04,74999.66,0.0,-0.10194,6e-05,12.72966]
[1776385225558,40.04,75000.37,0.0,-0.1019,6e-05,12.72577]
[1776385225568,40.04,75000.37,0.0,-0.1019,6e-05,12.72577]
[1776385225618,40.04,75003.02,0.0,-0.10174,6e-05,12.71135]
[1776385231010,40.04,75000.86,0.0,-0.10185,6e-05,12.7201]
[1776385234257,40.04,74998.94,0.0,-0.10197,6e-05,12.73022]
[1776385234269,40.04,74996.43,0.0,-0.10212,6e-05,12.74377]
[1776385235679,40.04,74996.43,0.0,-0.10212,6e-05,12.74377]
[1776385235756,40.04,74994.33,0.0,-0.10225,6e-05,12.75541]
[1776385237581,40.04,74993.86,0.0,-0.10228,6e-05,12.75803]
[1776385237738,40.04,74993.86,0.0,-0.10228,6e-05,12.75803]
[1776385239029,40.04,74993.86,0.0,-0.10228,6e-05,12.75807]
[1776385239037,40.04,74993.86,0.0,-0.10228,6e-05,12.75807]
[1776385242219,40.04,74993.22,0.0,-0.10232,6e-05,12.76172]
[1776385243849,40.04,74991.9,0.0,-0.10241,6e-05,12.76907]
[1776385249138,40.04,74991.69,0.0,-0.10242,6e-05,12.77054]
[1776385254146,40.04,74994.16,0.0,-0.10227,6e-05,12.75723]
[1776385255989,40.04,74997.2,0.0,-0.10209,6e-05,12.74072]
[1776385256674,40.04,75008.96,0.0,-0.10135,6e-05,12.67606]
[1776385258108,40.04,75009.59,0.0,-0.10131,6e-05,12.67252]
[1776385258167,40.04,75009.59,0.0,-0.10131,6e-05,12.67252]
[1776385263246,40.04,75012.45,0.0,-0.10113,6e-05,12.65644]
[1776385268275,40.04,75005.9,0.0,-0.10153,6e-05,12.69195]
[1776385273311,40.04,75003.65,0.0,-0.10167,6e-05,12.70413]
[1776385278346,40.04,75009.75,0.0,-0.1013,6e-05,12.67153]
[1776385279112,40.04,75009.75,0.0,-0.1013,6e-05,12.67153]
[1776385279352,40.04,75009.71,0.0,-0.10131,6e-05,12.67194]
[1776385284388,40.04,75016.51,0.0,-0.10089,6e-05,12.63473]
[1776385289422,40.04,75016.64,0.0,-0.10088,6e-05,12.6338]
[1776385290658,40.04,75016.64,0.0,-0.10088,6e-05,12.6338]
[1776385290753,40.04,75021.22,0.0,-0.10059,6e-05,12.60869]
[1776385296446,40.04,75021.02,0.0,-0.10058,6e-05,12.60631]
[1776385296523,40.04,75013.37,0.0,-0.10105,6e-05,12.64807]
[1776385302620,40.04,75009.34,0.0,-0.1013,6e-05,12.66964]
[1776385307895,40.04,75009.07,0.0,-0.1013,6e-05,12.67035]
[1776385313590,40.04,75008.74,0.0,-0.10132,6e-05,12.67164]
[1776385318626,40.04,75008.32,0.0,-0.10134,6e-05,12.67336]
[1776385323662,40.04,75012.31,0.0,-0.10109,6e-05,12.6513]
[1776385324499,40.04,75012.31,0.0,-0.10109,6e-05,12.6513]
[1776385324668,40.04,75011.25,0.0,-0.10115,6e-05,12.65703]
[1776385328145,40.04,75002.85,0.0,-0.10167,6e-05,12.70272]
[1776385328284,40.04,75002.85,0.0,-0.10167,6e-05,12.70272]
[1776385328699,40.04,75002.85,0.0,-0.10167,6e-05,12.70288]
[1776385329703,40.04,74989.19,0.0,-0.10252,6e-05,12.77781]
[1776385331385,40.04,74986.96,0.0,-0.10266,6e-05,12.7901]
[1776385331434,40.04,74986.96,0.0,-0.10266,6e-05,12.7901]
[1776385331719,40.04,74985.27,0.0,-0.10277,6e-05,12.79941]
[1776385333370,40.04,74983.49,0.0,-0.10288,6e-05,12.80921]
[1776385333482,40.04,74983.49,0.0,-0.10288,6e-05,12.80921]
[1776385333493,40.04,74983.49,0.0,-0.10288,6e-05,12.80921]
[1776385336442,40.04,74984.69,0.0,-0.10281,6e-05,12.8027]
[1776385337441,40.04,74986.1,0.0,-0.10272,6e-05,12.795]
[1776385342794,40.04,74989.37,0.0,-0.10252,6e-05,12.77741]
[1776385343513,40.04,74989.37,0.0,-0.10252,6e-05,12.77741]
[1776385343802,40.04,74989.56,0.0,-0.10251,6e-05,12.77644]
[1776385347572,40.04,74989.93,0.0,-0.10249,6e-05,12.77463]
[1776385347582,40.04,74989.93,0.0,-0.10249,6e-05,12.77463]
[1776385347604,40.04,74989.93,0.0,-0.10249,6e-05,12.77463]
[1776385347829,40.04,74990.51,0.0,-0.10245,6e-05,12.77153]
[1776385349608,40.04,74989.08,0.0,-0.10254,6e-05,12.77944]
[1776385349844,40.04,74988.52,0.0,-0.10258,6e-05,12.78257]
[1776385351642,40.04,74988.26,0.0,-0.1026,6e-05,12.78406]
[1776385351670,40.04,74988.26,0.0,-0.1026,6e-05,12.78406]
[1776385351856,40.04,74987.98,0.0,-0.10259,6e-05,12.78223]
[1776385353677,40.04,74987.91,0.0,-0.1026,6e-05,12.78267]
[1776385353871,40.04,74987.57,0.0,-0.10262,6e-05,12.78459]
[1776385355725,40.04,74988.34,0.0,-0.10257,6e-05,12.78043]
[1776385355729,40.04,74988.34,0.0,-0.10257,6e-05,12.78043]
[1776385355885,40.04,74988.34,0.0,-0.10257,6e-05,12.78049]
[1776385357742,40.04,74987.5,0.0,-0.10262,6e-05,12.78516]
[1776385357899,40.04,74987.36,0.0,-0.10263,6e-05,12.78598]
[1776385359799,40.04,74987.99,0.0,-0.10259,6e-05,12.78258]
[1776385359875,40.04,74987.99,0.0,-0.10259,6e-05,12.78258]
[1776385359912,40.04,74988.12,0.0,-0.10259,6e-05,12.78192]
[1776385361927,40.04,74974.05,0.0,-0.10347,6e-05,12.85919]
[1776385366963,40.04,74972.96,0.0,-0.10353,6e-05,12.86486]
[1776385367874,40.04,74972.96,0.0,-0.10353,6e-05,12.86486]
[1776385370167,40.04,74973.47,0.0,-0.1035,6e-05,12.86194]
[1776385370388,40.04,74973.47,0.0,-0.1035,6e-05,12.86194]
[1776385373617,40.04,74979.62,0.0,-0.10311,6e-05,12.82805]
[1776385373981,40.04,74983.09,0.0,-0.1029,6e-05,12.809]
[1776385380053,40.04,74986.83,0.0,-0.10266,6e-05,12.78866]
[1776385381247,40.04,74986.83,0.0,-0.10266,6e-05,12.78866]
[1776385381474,40.04,74982.77,0.0,-0.10292,6e-05,12.81099]
[1776385382765,40.04,74982.77,0.0,-0.10292,6e-05,12.81099]
[1776385382805,40.04,74982.77,0.0,-0.10292,6e-05,12.81099]
[1776385382831,40.04,74957.62,0.0,-0.1045,6e-05,12.94938]
[1776385384010,40.04,74957.62,0.0,-0.1045,6e-05,12.94938]
[1776385384223,40.04,74957.62,0.0,-0.1045,6e-05,12.94938]
[1776385384284,40.04,74956.94,0.0,-0.10454,6e-05,12.95294]
[1776385390404,40.04,74955.39,0.0,-0.10463,6e-05,12.96038]
[1776385390413,40.04,74955.39,0.0,-0.10463,6e-05,12.96038]
[1776385390502,40.04,74953.5,0.0,-0.10475,6e-05,12.97058]
[1776385395286,40.03,74953.38,0.0,-0.10474,6e-05,12.97028]
[1776385395353,40.03,74953.38,0.0,-0.10474,6e-05,12.97028]
[1776385401225,40.03,74951.38,0.0,-0.10485,6e-05,12.97953]
[1776385406261,40.03,74944.45,0.0,-0.10527,6e-05,13.01629]
[1776385410056,40.02,74945.98,0.0,-0.10517,6e-05,13.00691]
[1776385410146,40.02,74945.98,0.0,-0.10517,6e-05,13.00691]
[1776385410204,40.02,74945.98,0.0,-0.10517,6e-05,13.00691]
[1776385410459,40.02,74945.98,0.0,-0.10517,6e-05,13.00691]
[1776385413456,40.02,74964.92,0.0,-0.10393,6e-05,12.89821]
[1776385413555,40.02,74964.48,0.0,-0.10396,6e-05,12.90048]
[1776385414032,40.02,74964.48,0.0,-0.10396,6e-05,12.90048]
[1776385414124,40.02,74964.48,0.0,-0.10396,6e-05,12.90048]
[1776385414319,40.02,74964.48,0.0,-0.10396,6e-05,12.90035]
[1776385417123,40.02,74962.57,0.0,-0.10408,6e-05,12.91055]
[1776385419797,40.02,74964.07,0.0,-0.10397,6e-05,12.90135]
[1776385420788,40.02,74965.7,0.0,-0.10387,6e-05,12.89219]
[1776385420990,40.02,74970.52,0.0,-0.10355,6e-05,12.86505]
[1776385426621,40.02,74969.69,0.0,-0.10359,6e-05,12.86803]
[1776385428891,40.01,74969.68,0.0,-0.10358,6e-05,12.86688]
[1776385428924,40.01,74969.68,0.0,-0.10358,6e-05,12.86688]
[1776385428993,40.01,74970.56,0.0,-0.10352,6e-05,12.86164]
[1776385430932,40.01,74970.56,0.0,-0.10352,6e-05,12.86164]
[1776385431001,40.01,74970.81,0.0,-0.10349,6e-05,12.85947]
[1776385432961,40.01,74970.28,0.0,-0.10353,6e-05,12.86238]
[1776385432982,40.01,74970.28,0.0,-0.10353,6e-05,12.86238]
[1776385432968,40.01,74970.16,0.0,-0.10352,6e-05,12.86225]
[1776385434974,40.01,74970.16,0.0,-0.10352,6e-05,12.86225]
[1776385434977,40.01,74970.03,0.0,-0.10352,6e-05,12.86216]
[1776385437040,40.01,74969.41,0.0,-0.10356,6e-05,12.86517]
[1776385437075,40.01,74969.41,0.0,-0.10356,6e-05,12.86517]
[1776385437088,40.01,74969.41,0.0,-0.10356,6e-05,12.86517]
[1776385437102,40.01,74969.41,0.0,-0.10356,6e-05,12.86517]
[1776385437325,40.01,74969.41,0.0,-0.10356,6e-05,12.86517]
[1776385439094,40.0,74970.76,0.0,-0.10346,6e-05,12.85654]
[1776385439103,40.0,74970.76,0.0,-0.10346,6e-05,12.85654]
[1776385439498,40.0,74970.76,0.0,-0.10346,6e-05,12.85654]
[1776385441109,40.0,74970.07,0.0,-0.1035,6e-05,12.85995]
[1776385441973,40.0,74969.29,0.0,-0.10354,6e-05,12.86344]
[1776385443092,40.0,74968.76,0.0,-0.10357,6e-05,12.86636]
[1776385443111,40.0,74968.76,0.0,-0.10357,6e-05,12.86636]
[1776385443136,40.0,74968.76,0.0,-0.10357,6e-05,12.86636]
[1776385443295,40.0,74968.76,0.0,-0.10357,6e-05,12.86636]
[1776385443535,40.0,74962.71,0.0,-0.10395,6e-05,12.89929]
[1776385444301,40.0,74962.71,0.0,-0.10395,6e-05,12.89929]
[1776385444531,40.0,74962.71,0.0,-0.10395,6e-05,12.89889]
[1776385446609,40.0,74960.31,0.0,-0.10409,6e-05,12.91168]
[1776385446621,40.0,74960.31,0.0,-0.10409,6e-05,12.91168]
[1776385452586,39.99,74959.34,0.0,-0.10412,6e-05,12.91429]
[1776385457621,39.99,74959.51,0.0,-0.10409,6e-05,12.91125]
[1776385462656,39.99,74961.47,0.0,-0.10395,6e-05,12.89865]
[1776385463980,39.99,74961.47,0.0,-0.10395,6e-05,12.89865]
[1776385465539,39.99,74962.56,0.0,-0.10387,6e-05,12.89229]
[1776385470412,39.98,74963.15,0.0,-0.10383,6e-05,12.88821]
[1776385470419,39.98,74963.15,0.0,-0.10383,6e-05,12.88821]
[1776385476754,39.98,74958.65,0.0,-0.10407,6e-05,12.90829]
[1776385478375,39.98,74958.71,0.0,-0.10407,6e-05,12.90776]
[1776385480915,39.98,74937.97,0.0,-0.10538,6e-05,13.02174]
[1776385483143,39.98,74937.29,0.0,-0.10541,6e-05,13.02486]
[1776385483803,39.98,74937.29,0.0,-0.10541,6e-05,13.0245]
[1776385488050,39.97,74926.41,0.0,-0.10609,6e-05,13.08352]
[1776385488094,39.97,74923.28,0.0,-0.10629,6e-05,13.10043]
[1776385488842,39.97,74923.76,0.0,-0.10626,6e-05,13.0976]
[1776385493875,39.97,74920.76,0.0,-0.10644,6e-05,13.11317]
[1776385498907,39.97,74920.19,0.0,-0.10645,6e-05,13.11413]
[1776385500412,39.97,74921.22,0.0,-0.10637,6e-05,13.10758]
[1776385500922,39.97,74921.6,0.0,-0.10635,6e-05,13.10548]
[1776385505957,39.96,74921.87,0.0,-0.1063,6e-05,13.1016]
[1776385510992,39.96,74919.2,0.0,-0.10645,6e-05,13.11444]
[1776385516027,39.95,74918.0,0.0,-0.10651,6e-05,13.11879]
[1776385520921,39.95,74918.39,0.0,-0.10646,6e-05,13.1149]
[1776385521063,39.95,74920.18,0.0,-0.10634,6e-05,13.10452]
[1776385521381,39.95,74920.18,0.0,-0.10634,6e-05,13.10452]
[1776385522069,39.95,74916.2,0.0,-0.10659,6e-05,13.12619]
[1776385526420,39.94,74908.04,0.0,-0.10711,6e-05,13.17073]
[1776385531577,39.94,74910.32,0.0,-0.10693,6e-05,13.15356]
[1776385531744,39.94,74910.32,0.0,-0.10693,6e-05,13.15356]
[1776385532021,39.94,74911.1,0.0,-0.10688,6e-05,13.14922]
[1776385532433,39.94,74911.1,0.0,-0.10688,6e-05,13.14922]
[1776385532675,39.94,74911.1,0.0,-0.10688,6e-05,13.14922]
[1776385532869,39.94,74911.1,0.0,-0.10688,6e-05,13.14922]
[1776385532917,39.94,74921.87,0.0,-0.10618,6e-05,13.08921]
[1776385533211,39.94,74921.87,0.0,-0.10618,6e-05,13.08921]
[1776385533263,39.94,74921.87,0.0,-0.10618,6e-05,13.08921]
[1776385533281,39.94,74930.55,0.0,-0.10561,6e-05,13.04017]
[1776385537004,39.94,74929.44,0.0,-0.10568,6e-05,13.04599]
[1776385537014,39.94,74929.44,0.0,-0.10568,6e-05,13.04599]
[1776385537076,39.94,74929.44,0.0,-0.10568,6e-05,13.04599]
[1776385537129,39.94,74929.44,0.0,-0.10568,6e-05,13.04599]
[1776385537134,39.94,74930.56,0.0,-0.1056,6e-05,13.03911]
[1776385537161,39.94,74930.56,0.0,-0.1056,6e-05,13.03911]
[1776385537190,39.94,74930.56,0.0,-0.1056,6e-05,13.03911]
[1776385538086,39.94,74930.56,0.0,-0.1056,6e-05,13.03911]
[1776385538096,39.94,74930.86,0.0,-0.10558,6e-05,13.03711]
[1776385538156,39.94,74930.86,0.0,-0.10558,6e-05,13.03711]
[1776385538172,39.94,74930.86,0.0,-0.10558,6e-05,13.03711]
[1776385538176,39.94,74930.86,0.0,-0.10558,6e-05,13.03711]
[1776385538207,39.94,74930.86,0.0,-0.10558,6e-05,13.03711]
[1776385538236,39.94,74930.86,0.0,-0.10558,6e-05,13.03711]
[1776385538267,39.94,74930.86,0.0,-0.10558,6e-05,13.03711]
[1776385538297,39.94,74930.86,0.0,-0.10558,6e-05,13.03711]
[1776385538327,39.94,74930.86,0.0,-0.10558,6e-05,13.03711]
[1776385538419,39.94,74930.86,0.0,-0.10558,6e-05,13.03711]
[1776385538499,39.94,74930.86,0.0,-0.10558,6e-05,13.03711]
[1776385538528,39.94,74930.86,0.0,-0.10558,6e-05,13.03711]
[1776385538588,39.94,74930.86,0.0,-0.10558,6e-05,13.03711]
[1776385539154,39.94,74935.39,0.0,-0.10529,6e-05,13.01202]
[1776385539204,39.94,74935.39,0.0,-0.10529,6e-05,13.01202]
[1776385539234,39.94,74935.39,0.0,-0.10529,6e-05,13.01202]
[1776385539293,39.94,74935.39,0.0,-0.10529,6e-05,13.01202]
[1776385539971,39.94,74937.53,0.0,-0.10515,6e-05,12.99984]
[1776385541073,39.94,74937.53,0.0,-0.10515,6e-05,12.99984]
[1776385541079,39.94,74937.53,0.0,-0.10515,6e-05,12.99984]
[1776385541129,39.94,74937.53,0.0,-0.10515,6e-05,12.99984]
[1776385541137,39.94,74937.53,0.0,-0.10515,6e-05,12.99984]
[1776385541148,39.94,74939.26,0.0,-0.10503,6e-05,12.98968]
[1776385541159,39.94,74939.26,0.0,-0.10503,6e-05,12.98968]
[1776385541189,39.94,74939.26,0.0,-0.10503,6e-05,12.98968]
[1776385541219,39.94,74939.26,0.0,-0.10503,6e-05,12.98968]
[1776385541248,39.94,74939.26,0.0,-0.10503,6e-05,12.98968]
[1776385541374,39.94,74939.26,0.0,-0.10503,6e-05,12.98968]
[1776385541421,39.94,74939.26,0.0,-0.10503,6e-05,12.98968]
[1776385541485,39.94,74941.83,0.0,-0.10487,6e-05,12.97546]
[1776385543010,39.94,74941.83,0.0,-0.10487,6e-05,12.97546]
[1776385543058,39.94,74941.83,0.0,-0.10487,6e-05,12.97546]
[1776385543068,39.94,74941.83,0.0,-0.10487,6e-05,12.97546]
[1776385543111,39.93,74942.35,0.0,-0.10483,6e-05,12.97207]
[1776385543694,39.93,74942.35,0.0,-0.10483,6e-05,12.97207]
[1776385543988,39.93,74942.35,0.0,-0.10483,6e-05,12.97207]
[1776385544062,39.93,74942.35,0.0,-0.10483,6e-05,12.97207]
[1776385545076,39.93,74942.94,0.0,-0.10479,6e-05,12.96856]
[1776385545245,39.93,74944.14,0.0,-0.10471,6e-05,12.96168]
[1776385550280,39.93,74945.35,0.0,-0.10462,6e-05,12.95388]
[1776385555314,39.93,74944.65,0.0,-0.10465,6e-05,12.95674]
[1776385557109,39.93,74944.65,0.0,-0.10465,6e-05,12.95674]
[1776385557834,39.93,74944.61,0.0,-0.10465,6e-05,12.95677]
[1776385557888,39.93,74944.61,0.0,-0.10465,6e-05,12.95677]
[1776385558054,39.93,74944.61,0.0,-0.10465,6e-05,12.95677]
[1776385558133,39.93,74944.61,0.0,-0.10465,6e-05,12.95677]
[1776385558067,39.93,74952.61,0.0,-0.10414,6e-05,12.91236]
[1776385558335,39.93,74952.61,0.0,-0.10414,6e-05,12.91218]
[1776385559619,39.93,74952.61,0.0,-0.10414,6e-05,12.91218]
[1776385563505,39.93,74955.45,0.0,-0.10395,6e-05,12.89511]
[1776385563551,39.93,74955.45,0.0,-0.10395,6e-05,12.89511]
[1776385564140,39.92,74956.19,0.0,-0.10389,6e-05,12.89027]
[1776385565458,39.92,74956.19,0.0,-0.10389,6e-05,12.89027]
[1776385566076,39.92,74958.67,0.0,-0.10373,6e-05,12.87622]
[1776385567503,39.92,74958.46,0.0,-0.10374,6e-05,12.87697]
[1776385567528,39.92,74958.46,0.0,-0.10374,6e-05,12.87697]
[1776385567555,39.92,74959.54,0.0,-0.10367,6e-05,12.871]
[1776385573455,39.92,74959.5,0.0,-0.10365,6e-05,12.86919]
[1776385578506,39.91,74958.44,0.0,-0.1037,6e-05,12.8733]
[1776385579974,39.91,74958.44,0.0,-0.1037,6e-05,12.8733]
[1776385579984,39.91,74958.44,0.0,-0.1037,6e-05,12.8733]
[1776385583210,39.91,74957.79,0.0,-0.10372,6e-05,12.8755]
[1776385583794,39.91,74957.79,0.0,-0.10372,6e-05,12.8755]
[1776385584574,39.91,74959.85,0.0,-0.10359,6e-05,12.86377]
[1776385584854,39.91,74962.81,0.0,-0.1034,6e-05,12.84708]
[1776385585837,39.91,74962.81,0.0,-0.1034,6e-05,12.84708]
[1776385585854,39.91,74962.81,0.0,-0.1034,6e-05,12.84708]
[1776385587173,39.91,74964.14,0.0,-0.10331,6e-05,12.83908]
[1776385587191,39.91,74964.14,0.0,-0.10331,6e-05,12.83908]
[1776385587214,39.91,74963.55,0.0,-0.10335,6e-05,12.84231]
[1776385587455,39.91,74963.55,0.0,-0.10335,6e-05,12.84231]
[1776385587895,39.91,74963.55,0.0,-0.10335,6e-05,12.84231]
[1776385587964,39.91,74963.55,0.0,-0.10335,6e-05,12.84231]
[1776385587993,39.91,74963.55,0.0,-0.10335,6e-05,12.84231]
[1776385588023,39.91,74963.55,0.0,-0.10335,6e-05,12.84231]
[1776385588051,39.91,74963.55,0.0,-0.10335,6e-05,12.84231]
[1776385588143,39.91,74977.96,0.0,-0.10244,6e-05,12.76261]
[1776385589158,39.91,74977.96,0.0,-0.10244,6e-05,12.76261]
[1776385589299,39.91,74982.78,0.0,-0.10213,6e-05,12.7359]
[1776385589312,39.91,74982.78,0.0,-0.10213,6e-05,12.7359]
[1776385589702,39.91,74982.78,0.0,-0.10213,6e-05,12.7359]
[1776385589737,39.91,74982.78,0.0,-0.10213,6e-05,12.7359]
[1776385589774,39.91,74982.78,0.0,-0.10213,6e-05,12.7359]
[1776385589900,39.91,74982.78,0.0,-0.10213,6e-05,12.7359]
[1776385589955,39.91,74982.78,0.0,-0.10213,6e-05,12.7359]
[1776385590001,39.91,74984.18,0.0,-0.10205,6e-05,12.7282]
[1776385591992,39.91,74984.18,0.0,-0.10204,6e-05,12.72806]
[1776385592039,39.91,74984.18,0.0,-0.10204,6e-05,12.72806]
[1776385592139,39.91,74986.55,0.0,-0.10187,6e-05,12.71139]
[1776385594001,39.91,74986.55,0.0,-0.10187,6e-05,12.71139]
[1776385594087,39.91,74987.07,0.0,-0.10184,6e-05,12.70833]
[1776385599096,39.91,74984.11,0.0,-0.10202,6e-05,12.72423]
[1776385604675,39.91,74980.92,0.0,-0.10221,6e-05,12.74112]
[1776385610048,39.9,74978.87,0.0,-0.10233,6e-05,12.75172]
[1776385615753,39.9,74982.69,0.0,-0.10208,6e-05,12.72987]
[1776385620788,39.9,74976.72,0.0,-0.10245,6e-05,12.76211]
[1776385625823,39.9,74974.49,0.0,-0.10258,6e-05,12.77365]
[1776385630887,39.9,74972.7,0.0,-0.10268,6e-05,12.7827]
[1776385635916,39.9,74969.36,0.0,-0.10288,6e-05,12.80024]
[1776385637280,39.9,74969.36,0.0,-0.10288,6e-05,12.80024]
[1776385638007,39.9,74969.36,0.0,-0.10288,6e-05,12.80024]
[1776385638126,39.9,74969.36,0.0,-0.10288,6e-05,12.80024]
[1776385638214,39.89,74966.84,0.0,-0.10304,6e-05,12.81349]
[1776385640532,39.89,74967.0,0.0,-0.10303,6e-05,12.81265]
[1776385640540,39.89,74967.0,0.0,-0.10303,6e-05,12.81265]
[1776385645987,39.89,74969.5,0.0,-0.10286,6e-05,12.79777]
[1776385647055,39.89,74969.5,0.0,-0.10286,6e-05,12.79777]
[1776385647748,39.89,74967.34,0.0,-0.10299,6e-05,12.80921]
[1776385649827,39.89,74966.98,0.0,-0.10301,6e-05,12.81095]
[1776385655049,39.89,74963.65,0.0,-0.10318,6e-05,12.82485]
[1776385657741,39.89,74965.01,0.0,-0.1031,6e-05,12.81735]
[1776385657899,39.89,74965.01,0.0,-0.1031,6e-05,12.81735]
[1776385658664,39.89,74965.46,0.0,-0.10307,6e-05,12.81488]
[1776385659257,39.89,74971.82,0.0,-0.10267,6e-05,12.77989]
[1776385661164,39.89,74973.99,0.0,-0.10253,6e-05,12.76772]
[1776385661170,39.89,74973.99,0.0,-0.10253,6e-05,12.76772]
[1776385661196,39.89,74973.99,0.0,-0.10253,6e-05,12.76772]
[1776385661203,39.89,74973.99,0.0,-0.10253,6e-05,12.76772]
[1776385661199,39.89,74978.98,0.0,-0.10222,6e-05,12.74005]
[1776385662203,39.89,74977.47,0.0,-0.10231,6e-05,12.74836]
[1776385668139,39.89,74974.54,0.0,-0.10248,6e-05,12.76324]
[1776385673176,39.89,74973.32,0.0,-0.10255,6e-05,12.7698]
[1776385678210,39.89,74975.85,0.0,-0.1024,6e-05,12.75625]
[1776385683247,39.89,74974.39,0.0,-0.10249,6e-05,12.76377]
[1776385688280,39.88,74975.59,0.0,-0.1024,6e-05,12.75605]
[1776385691757,39.88,74976.06,0.0,-0.10236,6e-05,12.75302]
[1776385692309,39.88,74976.06,0.0,-0.10236,6e-05,12.75259]
[1776385697344,39.88,74974.63,0.0,-0.10244,6e-05,12.75935]
[1776385702379,39.88,74971.48,0.0,-0.10262,6e-05,12.77549]
[1776385707414,39.88,74973.51,0.0,-0.10249,6e-05,12.76416]
[1776385712451,39.88,74977.79,0.0,-0.1022,6e-05,12.73746]
[1776385715185,39.88,74978.66,0.0,-0.10215,6e-05,12.73247]
[1776385715281,39.88,74979.72,0.0,-0.10208,6e-05,12.72655]
[1776385717655,39.88,74979.03,0.0,-0.10212,6e-05,12.73018]
[1776385717760,39.88,74979.03,0.0,-0.10212,6e-05,12.73018]
[1776385717771,39.88,74970.54,0.0,-0.10265,6e-05,12.77676]
[1776385720335,39.88,74966.42,0.0,-0.10291,6e-05,12.7993]
[1776385720826,39.87,74965.69,0.0,-0.10295,6e-05,12.80309]
[1776385727075,39.87,74965.89,0.0,-0.10293,6e-05,12.80114]
[1776385732592,39.87,74967.81,0.0,-0.10279,6e-05,12.78839]
[1776385737626,39.87,74971.83,0.0,-0.10253,6e-05,12.76641]
[1776385740579,39.87,74972.88,0.0,-0.10247,6e-05,12.76074]
[1776385740680,39.87,74972.88,0.0,-0.10247,6e-05,12.76074]
[1776385740780,39.87,74972.88,0.0,-0.10247,6e-05,12.76074]
[1776385740807,39.87,74972.88,0.0,-0.10247,6e-05,12.76074]
[1776385742652,39.87,74981.52,0.0,-0.10193,6e-05,12.71329]
[1776385743289,39.87,74982.58,0.0,-0.10186,6e-05,12.70712]
[1776385746728,39.87,74984.83,0.0,-0.10172,6e-05,12.69434]
[1776385746754,39.87,74984.83,0.0,-0.10172,6e-05,12.69434]
[1776385746794,39.87,74984.71,0.0,-0.10172,6e-05,12.695]
[1776385748761,39.87,74984.71,0.0,-0.10172,6e-05,12.69488]
[1776385749002,39.87,74982.88,0.0,-0.10183,6e-05,12.70482]
[1776385750791,39.87,74983.0,0.0,-0.10182,6e-05,12.7039]
[1776385750809,39.87,74983.0,0.0,-0.10182,6e-05,12.7039]
[1776385750823,39.87,74983.05,0.0,-0.10182,6e-05,12.70363]
[1776385752821,39.87,74983.05,0.0,-0.10182,6e-05,12.7035]
[1776385754859,39.87,74983.45,0.0,-0.10179,6e-05,12.70104]
[1776385755081,39.87,74982.85,0.0,-0.10183,6e-05,12.70422]
[1776385756910,39.87,74982.16,0.0,-0.10187,6e-05,12.70776]
[1776385756935,39.87,74982.16,0.0,-0.10187,6e-05,12.70776]
[1776385757037,39.87,74981.86,0.0,-0.10189,6e-05,12.70942]
[1776385758941,39.87,74981.86,0.0,-0.10189,6e-05,12.70929]
[1776385759270,39.86,74981.89,0.0,-0.10188,6e-05,12.70886]
[1776385763016,39.86,74982.23,0.0,-0.10186,6e-05,12.70661]
[1776385763034,39.86,74982.23,0.0,-0.10186,6e-05,12.70661]
[1776385763044,39.86,74982.23,0.0,-0.10186,6e-05,12.70661]
[1776385763064,39.86,74982.23,0.0,-0.10186,6e-05,12.70661]
[1776385763135,39.86,74983.66,0.0,-0.10177,6e-05,12.69875]
[1776385764325,39.86,74983.66,0.0,-0.10177,6e-05,12.69875]
[1776385764336,39.86,74984.84,0.0,-0.10169,6e-05,12.69203]
[1776385765421,39.86,74985.63,0.0,-0.10164,6e-05,12.68768]
[1776385765459,39.86,74985.63,0.0,-0.10164,6e-05,12.68768]
[1776385765464,39.86,74985.63,0.0,-0.10164,6e-05,12.68768]
[1776385765471,39.86,74985.63,0.0,-0.10164,6e-05,12.68768]
[1776385765831,39.86,74985.63,0.0,-0.10164,6e-05,12.68759]
[1776385767181,39.86,74985.63,0.0,-0.10164,6e-05,12.68759]
[1776385767253,39.86,74985.63,0.0,-0.10164,6e-05,12.68759]
[1776385767353,39.86,74996.33,0.0,-0.10097,6e-05,12.62872]
[1776385769153,39.86,74996.33,0.0,-0.10097,6e-05,12.62872]
[1776385769212,39.86,74996.57,0.0,-0.10096,6e-05,12.62745]
[1776385774892,39.86,75002.18,0.0,-0.10059,6e-05,12.5935]
[1776385777294,39.86,75006.85,0.0,-0.1003,6e-05,12.56798]
[1776385777819,39.86,75006.87,0.0,-0.1003,6e-05,12.5681]
[1776385778407,39.86,75006.87,0.0,-0.1003,6e-05,12.5681]
[1776385779333,39.86,75006.87,0.0,-0.1003,6e-05,12.5681]
[1776385780013,39.86,75007.28,0.0,-0.10028,6e-05,12.56607]
[1776385780106,39.86,75007.28,0.0,-0.10028,6e-05,12.56607]
[1776385781387,39.86,75009.67,0.0,-0.10013,6e-05,12.55298]
[1776385781420,39.87,75014.45,0.0,-0.09984,6e-05,12.52705]
[1776385781426,39.87,75014.45,0.0,-0.09984,6e-05,12.52705]
[1776385781481,39.87,75014.45,0.0,-0.09984,6e-05,12.52705]
[1776385783397,39.87,75014.45,0.0,-0.09984,6e-05,12.52705]
[1776385783468,39.87,75014.92,0.0,-0.09982,6e-05,12.52464]
[1776385783477,39.87,75014.92,0.0,-0.09982,6e-05,12.52464]
[1776385783499,39.87,75014.92,0.0,-0.09982,6e-05,12.52464]
[1776385783953,39.87,75015.2,0.0,-0.0998,6e-05,12.52327]
[1776385784892,39.87,75015.2,0.0,-0.0998,6e-05,12.52327]
[1776385785443,39.87,75015.7,0.0,-0.09977,6e-05,12.5207]
[1776385785969,39.87,75015.7,0.0,-0.09977,6e-05,12.52085]
[1776385791321,39.87,75017.15,0.0,-0.09969,6e-05,12.51383]
[1776385797051,39.87,75018.96,0.0,-0.09959,6e-05,12.50466]
[1776385799242,39.87,75018.96,0.0,-0.09959,6e-05,12.50466]
[1776385799700,39.87,75019.55,0.0,-0.09956,6e-05,12.50186]
[1776385800440,39.87,75019.55,0.0,-0.09956,6e-05,12.50186]
[1776385800625,39.87,75019.55,0.0,-0.09956,6e-05,12.50186]
[1776385800717,39.87,75019.55,0.0,-0.09956,6e-05,12.50186]
[1776385801392,39.87,75039.6,0.0,-0.09833,6e-05,12.39257]
[1776385801512,39.87,75039.6,0.0,-0.09833,6e-05,12.39257]
[1776385801611,39.87,75039.6,0.0,-0.09833,6e-05,12.39257]
[1776385801649,39.87,75039.6,0.0,-0.09833,6e-05,12.39257]
[1776385801680,39.87,75039.6,0.0,-0.09833,6e-05,12.39257]
[1776385802088,39.87,75039.6,0.0,-0.09834,6e-05,12.39271]
[1776385803095,39.87,75052.79,0.0,-0.09754,6e-05,12.32092]
[1776385804933,39.87,75054.67,0.0,-0.09742,6e-05,12.31079]
[1776385804959,39.87,75054.67,0.0,-0.09742,6e-05,12.31079]
[1776385804972,39.87,75054.67,0.0,-0.09742,6e-05,12.31079]
[1776385805018,39.87,75054.67,0.0,-0.09742,6e-05,12.31079]
[1776385805116,39.87,75052.91,0.0,-0.09753,6e-05,12.32046]
[1776385806001,39.87,75052.91,0.0,-0.09753,6e-05,12.32046]
[1776385806042,39.87,75052.91,0.0,-0.09753,6e-05,12.32046]
[1776385806085,39.87,75052.91,0.0,-0.09753,6e-05,12.32046]
[1776385806130,39.87,75052.91,0.0,-0.09753,6e-05,12.32046]
[1776385806159,39.87,75052.91,0.0,-0.09753,6e-05,12.32046]
[1776385806188,39.87,75052.91,0.0,-0.09753,6e-05,12.32046]
[1776385806218,39.87,75052.91,0.0,-0.09753,6e-05,12.32046]
[1776385806309,39.87,75052.91,0.0,-0.09753,6e-05,12.32046]
[1776385806334,39.87,75052.91,0.0,-0.09753,6e-05,12.32046]
[1776385806411,39.87,75053.47,0.0,-0.0975,6e-05,12.31731]
[1776385806647,39.87,75053.47,0.0,-0.0975,6e-05,12.31731]
[1776385806676,39.87,75053.47,0.0,-0.0975,6e-05,12.31731]
[1776385806710,39.87,75053.47,0.0,-0.0975,6e-05,12.31731]
[1776385807093,39.87,75053.47,0.0,-0.0975,6e-05,12.31731]
[1776385807101,39.87,75053.47,0.0,-0.0975,6e-05,12.31731]
[1776385807115,39.87,75053.47,0.0,-0.0975,6e-05,12.31731]
[1776385807144,39.87,75053.47,0.0,-0.0975,6e-05,12.31731]
[1776385807207,39.87,75053.47,0.0,-0.0975,6e-05,12.31731]
[1776385807233,39.87,75053.47,0.0,-0.0975,6e-05,12.31731]
[1776385807246,39.87,75052.94,0.0,-0.09753,6e-05,12.32019]
[1776385807896,39.87,75052.94,0.0,-0.09753,6e-05,12.32019]
[1776385807906,39.87,75052.94,0.0,-0.09753,6e-05,12.32019]
[1776385807936,39.87,75052.94,0.0,-0.09753,6e-05,12.32019]
[1776385807989,39.87,75052.94,0.0,-0.09753,6e-05,12.32019]
[1776385808020,39.87,75052.94,0.0,-0.09753,6e-05,12.32019]
[1776385808081,39.87,75052.94,0.0,-0.09753,6e-05,12.32019]
[1776385808111,39.87,75052.94,0.0,-0.09753,6e-05,12.32019]
[1776385808141,39.87,75052.94,0.0,-0.09753,6e-05,12.32019]
[1776385808171,39.87,75052.94,0.0,-0.09753,6e-05,12.32019]
[1776385808431,39.87,75052.94,0.0,-0.09753,6e-05,12.32019]
[1776385808433,39.87,75052.45,0.0,-0.09755,6e-05,12.32247]
[1776385808523,39.87,75052.45,0.0,-0.09755,6e-05,12.32247]
[1776385809137,39.87,75052.45,0.0,-0.09755,6e-05,12.32247]
[1776385811512,39.87,75062.21,0.0,-0.09696,6e-05,12.26912]
[1776385811519,39.87,75062.21,0.0,-0.09696,6e-05,12.26912]
[1776385811546,39.87,75062.21,0.0,-0.09696,6e-05,12.26912]
[1776385811579,39.87,75062.21,0.0,-0.09696,6e-05,12.26912]
[1776385812225,39.87,75068.04,0.0,-0.09661,6e-05,12.23767]
[1776385815209,39.87,75068.78,0.0,-0.09657,6e-05,12.23348]
[1776385816009,39.87,75077.41,0.0,-0.09605,6e-05,12.18668]
[1776385816071,39.87,75077.41,0.0,-0.09605,6e-05,12.18668]
[1776385816188,39.87,75077.41,0.0,-0.09605,6e-05,12.18664]
[1776385816475,39.87,75077.41,0.0,-0.09605,6e-05,12.18664]
[1776385816595,39.87,75077.41,0.0,-0.09605,6e-05,12.18664]
[1776385816641,39.87,75077.41,0.0,-0.09605,6e-05,12.18664]
[1776385816672,39.87,75077.41,0.0,-0.09605,6e-05,12.18664]
[1776385816701,39.87,75077.41,0.0,-0.09605,6e-05,12.18664]
[1776385817182,39.87,75077.41,0.0,-0.09605,6e-05,12.18664]
[1776385817281,39.87,75095.16,0.0,-0.09499,6e-05,12.09076]
[1776385823240,39.87,75100.19,0.0,-0.09471,6e-05,12.06478]
[1776385823713,39.87,75100.19,0.0,-0.09471,6e-05,12.06478]
[1776385823729,39.87,75100.19,0.0,-0.09471,6e-05,12.06478]
[1776385824195,39.87,75100.19,0.0,-0.09471,6e-05,12.06478]
[1776385824252,39.87,75100.19,0.0,-0.09471,6e-05,12.06478]
[1776385824262,39.87,75100.69,0.0,-0.09468,6e-05,12.06229]
[1776385826186,39.87,75100.69,0.0,-0.09468,6e-05,12.06249]
[1776385826387,39.87,75103.07,0.0,-0.09455,6e-05,12.05005]
[1776385828215,39.87,75103.07,0.0,-0.09455,6e-05,12.05005]
[1776385828227,39.87,75103.07,0.0,-0.09455,6e-05,12.05005]
[1776385833227,39.88,75107.87,0.0,-0.09425,6e-05,12.02209]
[1776385836349,39.88,75108.65,0.0,-0.09421,6e-05,12.01859]
[1776385836358,39.88,75108.65,0.0,-0.09421,6e-05,12.01859]
[1776385840396,39.88,75105.6,0.0,-0.0944,6e-05,12.03597]
[1776385840408,39.88,75105.6,0.0,-0.0944,6e-05,12.03597]
[1776385840414,39.88,75105.6,0.0,-0.0944,6e-05,12.03597]
[1776385840418,39.88,75105.6,0.0,-0.0944,6e-05,12.03597]
[1776385840417,39.88,75102.39,0.0,-0.0946,6e-05,12.05347]
[1776385841368,39.88,75099.76,0.0,-0.09475,6e-05,12.06784]
[1776385842430,39.88,75099.76,0.0,-0.09475,6e-05,12.06784]
[1776385842441,39.88,75099.76,0.0,-0.09475,6e-05,12.06784]
[1776385844487,39.88,75095.89,0.0,-0.09499,6e-05,12.08923]
[1776385844500,39.88,75095.89,0.0,-0.09499,6e-05,12.08923]
[1776385845487,39.88,75094.0,0.0,-0.0951,6e-05,12.09956]
[1776385845509,39.88,75094.0,0.0,-0.0951,6e-05,12.09956]
[1776385845520,39.88,75094.0,0.0,-0.0951,6e-05,12.09956]
[1776385846404,39.88,75094.0,0.0,-0.0951,6e-05,12.09969]
[1776385847008,39.88,75094.0,0.0,-0.0951,6e-05,12.09969]
[1776385847270,39.88,75094.0,0.0,-0.0951,6e-05,12.09969]
[1776385850510,39.88,75089.19,0.0,-0.09539,6e-05,12.12603]
[1776385856468,39.88,75087.62,0.0,-0.09549,6e-05,12.13497]
[1776385858740,39.88,75088.35,0.0,-0.09545,6e-05,12.1312]
[1776385858794,39.88,75088.35,0.0,-0.09545,6e-05,12.1312]
[1776385859918,39.88,75088.3,0.0,-0.09545,6e-05,12.13157]
[1776385860764,39.88,75089.38,0.0,-0.09539,6e-05,12.12573]
[1776385860774,39.88,75089.38,0.0,-0.09539,6e-05,12.12573]
[1776385860824,39.88,75086.66,0.0,-0.09555,6e-05,12.14019]
[1776385866674,39.88,75082.45,0.0,-0.09579,6e-05,12.16244]
[1776385868923,39.88,75080.66,0.0,-0.0959,6e-05,12.17174]
[1776385868928,39.88,75080.66,0.0,-0.0959,6e-05,12.17174]
[1776385868965,39.88,75079.72,0.0,-0.09595,6e-05,12.17663]
[1776385874601,39.88,75082.46,0.0,-0.09579,6e-05,12.1618]
[1776385879639,39.88,75082.27,0.0,-0.09581,6e-05,12.16342]
[1776385885166,39.88,75081.95,0.0,-0.09583,6e-05,12.16562]
[1776385885606,39.88,75082.86,0.0,-0.09578,6e-05,12.16082]
[1776385886363,39.88,75082.86,0.0,-0.09578,6e-05,12.16082]
[1776385886448,39.88,75084.29,0.0,-0.09569,6e-05,12.15333]
[1776385887249,39.88,75084.29,0.0,-0.09569,6e-05,12.15333]
[1776385887265,39.88,75084.29,0.0,-0.09569,6e-05,12.15333]
[1776385887276,39.88,75084.29,0.0,-0.09569,6e-05,12.15333]
[1776385892728,39.89,75094.6,0.0,-0.09507,6e-05,12.09534]
[1776385902308,39.89,75097.16,0.0,-0.09493,6e-05,12.08231]
[1776385902717,39.89,75097.48,0.0,-0.09492,6e-05,12.08171]
[1776385903414,39.89,75094.6,0.0,-0.09509,6e-05,12.09743]
[1776385907505,39.89,75092.81,0.0,-0.0952,6e-05,12.10744]
[1776385907523,39.89,75093.95,0.0,-0.09514,6e-05,12.1014]
[1776385910821,39.89,75103.14,0.0,-0.0946,6e-05,12.05232]
[1776385910830,39.89,75103.14,0.0,-0.0946,6e-05,12.05232]
[1776385916050,39.89,75101.41,0.0,-0.09471,6e-05,12.06244]
[1776385916895,39.89,75101.41,0.0,-0.09471,6e-05,12.06262]
[1776385916916,39.89,75101.41,0.0,-0.09471,6e-05,12.06262]
[1776385917311,39.89,75101.41,0.0,-0.09471,6e-05,12.0628]
[1776385918935,39.9,75101.41,0.0,-0.09471,6e-05,12.06298]
[1776385919143,39.9,75099.43,0.0,-0.09483,6e-05,12.07382]
[1776385921521,39.9,75097.21,0.0,-0.09497,6e-05,12.08611]
[1776385922243,39.9,75088.37,0.0,-0.09549,6e-05,12.13394]
[1776385923004,39.9,75088.37,0.0,-0.09549,6e-05,12.13394]
[1776385923012,39.9,75088.37,0.0,-0.09549,6e-05,12.13394]
[1776385923052,39.9,75085.95,0.0,-0.09564,6e-05,12.14715]
[1776385928989,39.9,75076.33,0.0,-0.09621,6e-05,12.19927]
[1776385932245,39.9,75075.24,0.0,-0.09628,6e-05,12.20512]
[1776385932299,39.9,75072.62,0.0,-0.09643,6e-05,12.21929]
[1776385933216,39.9,75072.62,0.0,-0.09643,6e-05,12.21929]
[1776385933274,39.9,75063.3,0.0,-0.09699,6e-05,12.26977]
[1776385935467,39.9,75063.3,0.0,-0.09699,6e-05,12.26974]
[1776385935560,39.9,75057.69,0.0,-0.09733,6e-05,12.29994]
[1776385938623,39.9,75058.05,0.0,-0.0973,6e-05,12.29769]
[1776385939155,39.9,75062.15,0.0,-0.09706,6e-05,12.27531]
[1776385945114,39.89,75071.05,0.0,-0.09652,6e-05,12.22665]
[1776385950150,39.89,75063.28,0.0,-0.09698,6e-05,12.26865]
[1776385955184,39.89,75066.82,0.0,-0.09674,6e-05,12.24581]
[1776385960218,39.89,75068.14,0.0,-0.09666,6e-05,12.23861]
[1776385964086,39.89,75063.6,0.0,-0.09694,6e-05,12.2633]
[1776385969283,39.89,75070.02,0.0,-0.09656,6e-05,12.22877]
[1776385974265,39.89,75072.26,0.0,-0.09642,6e-05,12.21695]
[1776385975932,39.9,75074.07,0.0,-0.09632,6e-05,12.20741]
[1776385975959,39.9,75074.07,0.0,-0.09632,6e-05,12.20741]
[1776385975969,39.9,75074.07,0.0,-0.09632,6e-05,12.20741]
[1776385975971,39.9,75074.07,0.0,-0.09632,6e-05,12.20741]
[1776385981133,39.9,75072.12,0.0,-0.09644,6e-05,12.21818]
[1776385987418,39.9,75072.94,0.0,-0.09639,6e-05,12.21419]
[1776385989259,39.9,75074.75,0.0,-0.09629,6e-05,12.20445]
[1776385990699,39.9,75074.92,0.0,-0.09628,6e-05,12.20359]
[1776385992347,39.9,75082.15,0.0,-0.09584,6e-05,12.16455]
[1776385992396,39.9,75082.15,0.0,-0.09584,6e-05,12.16455]
[1776385992460,39.9,75088.67,0.0,-0.09546,6e-05,12.1294]
[1776385992787,39.9,75088.67,0.0,-0.09546,6e-05,12.1294]
[1776385994364,39.9,75093.19,0.0,-0.09519,6e-05,12.1053]
[1776385994375,39.9,75093.19,0.0,-0.09519,6e-05,12.1053]
[1776385994410,39.9,75093.19,0.0,-0.09519,6e-05,12.1053]
[1776385994495,39.9,75094.59,0.0,-0.09511,6e-05,12.09795]
[1776385994962,39.9,75094.59,0.0,-0.09511,6e-05,12.09795]
[1776385995017,39.9,75094.59,0.0,-0.09511,6e-05,12.09795]
[1776385995047,39.9,75094.59,0.0,-0.09511,6e-05,12.09795]
[1776385995076,39.9,75094.59,0.0,-0.09511,6e-05,12.09795]
[1776385995106,39.9,75094.59,0.0,-0.09511,6e-05,12.09795]
[1776385995136,39.9,75094.59,0.0,-0.09511,6e-05,12.09795]
[1776385995484,39.9,75094.59,0.0,-0.09511,6e-05,12.09795]
[1776385995505,39.9,75094.59,0.0,-0.09511,6e-05,12.09795]
[1776385995543,39.9,75096.7,0.0,-0.09499,6e-05,12.08678]
[1776385996072,39.9,75096.7,0.0,-0.09499,6e-05,12.08678]
[1776385996081,39.9,75096.7,0.0,-0.09499,6e-05,12.08678]
[1776385996205,39.9,75096.7,0.0,-0.09499,6e-05,12.08678]
[1776385996332,39.9,75096.7,0.0,-0.09499,6e-05,12.08678]
[1776385996344,39.9,75096.7,0.0,-0.09499,6e-05,12.08678]
[1776385996469,39.9,75096.7,0.0,-0.09499,6e-05,12.08678]
[1776385996642,39.9,75096.7,0.0,-0.09499,6e-05,12.08678]
[1776385996672,39.9,75096.7,0.0,-0.09499,6e-05,12.08678]
[1776385996688,39.9,75096.7,0.0,-0.09499,6e-05,12.08699]
[1776385997250,39.9,75096.7,0.0,-0.09499,6e-05,12.08699]
[1776385997278,39.9,75096.7,0.0,-0.09499,6e-05,12.08699]
[1776385997303,39.9,75096.7,0.0,-0.09499,6e-05,12.08699]
[1776385997361,39.9,75096.7,0.0,-0.09499,6e-05,12.08699]
[1776385997390,39.9,75096.7,0.0,-0.09499,6e-05,12.08699]
[1776385997427,39.9,75096.7,0.0,-0.09499,6e-05,12.08699]
[1776385997495,39.9,75096.7,0.0,-0.09499,6e-05,12.0872]
[1776385998338,39.9,75096.7,0.0,-0.09499,6e-05,12.0872]
[1776385998346,39.9,75096.7,0.0,-0.09499,6e-05,12.0872]
[1776385998392,39.9,75096.7,0.0,-0.09499,6e-05,12.0872]
[1776385998407,39.9,75096.7,0.0,-0.09499,6e-05,12.0872]
[1776385998425,39.9,75096.7,0.0,-0.09499,6e-05,12.0872]
[1776385998451,39.9,75096.7,0.0,-0.09499,6e-05,12.0872]
[1776385998480,39.9,75096.7,0.0,-0.09499,6e-05,12.0872]
[1776385998510,39.9,75096.7,0.0,-0.09499,6e-05,12.0872]
[1776385998553,39.9,75098.61,0.0,-0.09488,6e-05,12.07712]
[1776385999641,39.9,75098.61,0.0,-0.09488,6e-05,12.07712]
[1776385999678,39.9,75098.61,0.0,-0.09488,6e-05,12.07712]
[1776385999690,39.9,75098.61,0.0,-0.09488,6e-05,12.07712]
[1776385999735,39.9,75098.61,0.0,-0.09488,6e-05,12.07734]
[1776386000357,39.9,75098.61,0.0,-0.09488,6e-05,12.07734]
[1776386000591,39.9,75099.45,0.0,-0.09484,6e-05,12.07303]
[1776386000750,39.9,75099.45,0.0,-0.09484,6e-05,12.07303]
[1776386000759,39.9,75099.45,0.0,-0.09484,6e-05,12.07303]
[1776386001935,39.9,75099.45,0.0,-0.09484,6e-05,12.07325]
[1776386002021,39.9,75099.45,0.0,-0.09484,6e-05,12.07325]
[1776386006332,39.9,75096.15,0.0,-0.09504,6e-05,12.09166]
[1776386006467,39.9,75096.15,0.0,-0.09504,6e-05,12.09166]
[1776386012600,39.91,75094.28,0.0,-0.09515,6e-05,12.09996]
[1776386017635,39.91,75093.43,0.0,-0.09521,6e-05,12.10557]
[1776386022670,39.91,75092.63,0.0,-0.09526,6e-05,12.11072]
[1776386027706,39.91,75092.21,0.0,-0.0953,6e-05,12.11424]
[1776386028954,39.91,75092.1,0.0,-0.09531,6e-05,12.11504]
[1776386028964,39.91,75092.1,0.0,-0.09531,6e-05,12.11504]
[1776386034755,39.91,75091.3,0.0,-0.09537,6e-05,12.12064]
[1776386036844,39.92,75091.18,0.0,-0.09538,6e-05,12.12169]
[1776386037048,39.92,75091.18,0.0,-0.09538,6e-05,12.12169]
[1776386037775,39.92,75091.78,0.0,-0.09535,6e-05,12.11866]
[1776386038275,39.92,75091.78,0.0,-0.09535,6e-05,12.11866]
[1776386038421,39.92,75094.29,0.0,-0.0952,6e-05,12.10512]
[1776386039789,39.92,75109.22,0.0,-0.09432,6e-05,12.02516]
[1776386041123,39.92,75109.22,0.0,-0.09432,6e-05,12.02516]
[1776386041170,39.92,75109.22,0.0,-0.09432,6e-05,12.02516]
[1776386042041,39.92,75112.13,0.0,-0.09416,6e-05,12.00987]
[1776386042121,39.92,75112.13,0.0,-0.09416,6e-05,12.00987]
[1776386043167,39.92,75112.46,0.0,-0.09414,6e-05,12.00845]
[1776386043209,39.92,75117.85,0.0,-0.09383,6e-05,11.97986]
[1776386048853,39.92,75118.49,0.0,-0.09382,6e-05,11.97874]
[1776386053888,39.93,75119.53,0.0,-0.09377,6e-05,11.97504]
[1776386057326,39.93,75120.56,0.0,-0.09372,6e-05,11.97028]
[1776386057422,39.93,75120.56,0.0,-0.09372,6e-05,11.97028]
[1776386057523,39.93,75120.8,0.0,-0.09372,6e-05,11.96977]
[1776386058210,39.93,75120.8,0.0,-0.09372,6e-05,11.96977]
[1776386058253,39.93,75120.8,0.0,-0.09372,6e-05,11.96977]
[1776386058312,39.93,75117.99,0.0,-0.09388,6e-05,11.98485]
[1776386063957,39.93,75117.88,0.0,-0.09391,6e-05,11.9876]
[1776386068993,39.94,75119.88,0.0,-0.09381,6e-05,11.97864]
[1776386074031,39.94,75115.92,0.0,-0.09404,6e-05,11.99829]
[1776386079067,39.94,75115.85,0.0,-0.09406,6e-05,12.00022]
[1776386084107,39.95,75115.71,0.0,-0.09408,6e-05,12.00237]
[1776386089137,39.95,75112.12,0.0,-0.09431,6e-05,12.02286]
[1776386094173,39.95,75113.24,0.0,-0.09425,6e-05,12.01801]
[1776386099208,39.95,75107.2,0.0,-0.09462,6e-05,12.05149]
[1776386103889,39.96,75105.77,0.0,-0.09472,6e-05,12.06016]
[1776386104218,39.96,75105.77,0.0,-0.09472,6e-05,12.06016]
[1776386104274,39.96,75100.8,0.0,-0.09501,6e-05,12.0869]
[1776386105498,39.96,75100.8,0.0,-0.09501,6e-05,12.0869]
[1776386108096,39.96,75085.89,0.0,-0.0959,6e-05,12.16765]
[1776386113593,39.96,75089.43,0.0,-0.09569,6e-05,12.14881]
[1776386119355,39.96,75081.81,0.0,-0.09615,6e-05,12.18996]
[1776386124392,39.96,75076.53,0.0,-0.09646,6e-05,12.21825]
[1776386126564,39.96,75076.72,0.0,-0.09645,6e-05,12.21719]
[1776386126650,39.96,75075.41,0.0,-0.09652,6e-05,12.22422]
[1776386131609,39.96,75072.94,0.0,-0.09667,6e-05,12.23748]
[1776386131712,39.96,75074.14,0.0,-0.09658,6e-05,12.22752]
[1776386137482,39.96,75081.92,0.0,-0.09611,6e-05,12.1856]
[1776386142517,39.96,75085.48,0.0,-0.0959,6e-05,12.16658]
[1776386147552,39.96,75088.14,0.0,-0.09575,6e-05,12.15246]
[1776386152589,39.96,75090.82,0.0,-0.09559,6e-05,12.13833]
[1776386155089,39.96,75090.91,0.0,-0.09559,6e-05,12.13789]
[1776386158946,39.96,75093.39,0.0,-0.09544,6e-05,12.12481]
[1776386159088,39.96,75093.39,0.0,-0.09544,6e-05,12.12481]
[1776386159767,39.96,75097.01,0.0,-0.09523,6e-05,12.10539]
[1776386161129,39.96,75097.01,0.0,-0.09523,6e-05,12.10546]
[1776386161652,39.96,75099.03,0.0,-0.09511,6e-05,12.0947]
[1776386162721,39.96,75099.03,0.0,-0.09511,6e-05,12.0947]
[1776386163164,39.96,75098.65,0.0,-0.09513,6e-05,12.09688]
[1776386163845,39.96,75099.05,0.0,-0.09511,6e-05,12.09485]
[1776386167277,39.96,75097.51,0.0,-0.09521,6e-05,12.10352]
[1776386167302,39.96,75097.51,0.0,-0.09521,6e-05,12.10352]
[1776386169298,39.96,75096.45,0.0,-0.09527,6e-05,12.10947]
[1776386169308,39.96,75096.45,0.0,-0.09527,6e-05,12.10947]
[1776386170424,39.96,75096.45,0.0,-0.09527,6e-05,12.10959]
[1776386170608,39.96,75096.45,0.0,-0.09527,6e-05,12.10959]
[1776386170718,39.96,75096.45,0.0,-0.09527,6e-05,12.10959]
[1776386171357,39.96,75096.45,0.0,-0.09527,6e-05,12.10959]
[1776386171420,39.96,75096.45,0.0,-0.09527,6e-05,12.10959]
[1776386171674,39.96,75096.45,0.0,-0.09527,6e-05,12.10959]
[1776386171716,39.96,75096.45,0.0,-0.09527,6e-05,12.10959]
[1776386171754,39.96,75088.46,0.0,-0.09575,6e-05,12.1529]
[1776386173389,39.96,75088.46,0.0,-0.09575,6e-05,12.15298]
[1776386173426,39.96,75088.46,0.0,-0.09575,6e-05,12.15298]
[1776386173491,39.96,75088.46,0.0,-0.09575,6e-05,12.15298]
[1776386173745,39.96,75086.62,0.0,-0.09586,6e-05,12.16296]
[1776386175435,39.96,75086.62,0.0,-0.09586,6e-05,12.16301]
[1776386175490,39.96,75086.62,0.0,-0.09586,6e-05,12.16301]
[1776386175754,39.96,75071.23,0.0,-0.09678,6e-05,12.24622]
[1776386180790,39.96,75067.53,0.0,-0.097,6e-05,12.26588]
[1776386185610,39.96,75065.22,0.0,-0.09714,6e-05,12.27813]
[1776386190859,39.96,75065.69,0.0,-0.09711,6e-05,12.2754]
[1776386195894,39.96,75064.89,0.0,-0.09713,6e-05,12.27624]
[1776386200930,39.96,75065.43,0.0,-0.0971,6e-05,12.27327]
[1776386205964,39.96,75064.6,0.0,-0.09715,6e-05,12.27773]
[1776386210999,39.96,75063.11,0.0,-0.09724,6e-05,12.28575]
[1776386217041,39.96,75065.16,0.0,-0.09711,6e-05,12.27453]
[1776386222076,39.96,75066.53,0.0,-0.09703,6e-05,12.2671]
[1776386227110,39.96,75066.12,0.0,-0.09705,6e-05,12.26933]
[1776386232148,39.96,75066.13,0.0,-0.09705,6e-05,12.26929]
[1776386236174,39.96,75053.29,0.0,-0.09782,6e-05,12.33865]
[1776386238200,39.96,75052.66,0.0,-0.09786,6e-05,12.34198]
[1776386238225,39.96,75052.66,0.0,-0.09786,6e-05,12.34198]
[1776386238292,39.96,75048.41,0.0,-0.09812,6e-05,12.36496]
[1776386240506,39.96,75048.41,0.0,-0.09812,6e-05,12.36486]
[1776386240555,39.96,75040.74,0.0,-0.09858,6e-05,12.40672]
[1776386242432,39.96,75040.74,0.0,-0.09859,6e-05,12.40685]
[1776386244489,39.96,75038.14,0.0,-0.09875,6e-05,12.42117]
[1776386244507,39.96,75034.85,0.0,-0.09895,6e-05,12.43914]
[1776386246524,39.96,75035.09,0.0,-0.09893,6e-05,12.43787]
[1776386246625,39.96,75035.17,0.0,-0.09893,6e-05,12.43745]
[1776386253189,39.96,75037.86,0.0,-0.09874,6e-05,12.41948]
[1776386257116,39.96,75039.2,0.0,-0.09865,6e-05,12.41083]
[1776386258733,39.96,75038.95,0.0,-0.09866,6e-05,12.41193]
[1776386258834,39.96,75040.52,0.0,-0.09856,6e-05,12.40285]
[1776386264379,39.95,75040.65,0.0,-0.09854,6e-05,12.40082]
[1776386270920,39.95,75044.19,0.0,-0.09831,6e-05,12.38051]
[1776386270931,39.95,75044.19,0.0,-0.09831,6e-05,12.38051]
[1776386271016,39.95,75044.77,0.0,-0.09827,6e-05,12.37663]
[1776386276463,39.95,75045.72,0.0,-0.09819,6e-05,12.37025]
[1776386280395,39.95,75044.51,0.0,-0.09826,6e-05,12.37583]
[1776386281498,39.94,75044.51,0.0,-0.09825,6e-05,12.37558]
[1776386287540,39.94,75043.33,0.0,-0.09833,6e-05,12.38209]
[1776386291307,39.94,75042.43,0.0,-0.09838,6e-05,12.38698]
[1776386291567,39.94,75042.05,0.0,-0.0984,6e-05,12.38904]
[1776386296603,39.94,75041.48,0.0,-0.09844,6e-05,12.39194]
[1776386299304,39.94,75040.84,0.0,-0.09847,6e-05,12.39531]
[1776386299625,39.94,75040.98,0.0,-0.09846,6e-05,12.39419]
[1776386304927,39.94,75037.72,0.0,-0.09865,6e-05,12.41111]
[1776386309605,39.94,75037.66,0.0,-0.09865,6e-05,12.41108]
[1776386309937,39.94,75030.24,0.0,-0.0991,6e-05,12.45123]
[1776386314998,39.94,75018.08,0.0,-0.09981,6e-05,12.51299]
[1776386319851,39.94,75018.37,0.0,-0.09978,6e-05,12.5104]
[1776386325067,39.93,75012.6,0.0,-0.10012,6e-05,12.54017]
[1776386328461,39.93,75018.69,0.0,-0.09973,6e-05,12.5061]
[1776386329966,39.93,75018.21,0.0,-0.09976,6e-05,12.50872]
[1776386330059,39.93,75022.03,0.0,-0.09953,6e-05,12.48742]
[1776386331027,39.93,75022.03,0.0,-0.09953,6e-05,12.48742]
[1776386333167,39.93,75019.66,0.0,-0.09966,6e-05,12.49978]
[1776386334035,39.93,75019.66,0.0,-0.09966,6e-05,12.49978]
[1776386334047,39.93,75019.66,0.0,-0.09966,6e-05,12.49978]
[1776386334872,39.93,75020.58,0.0,-0.0996,6e-05,12.49435]
[1776386339906,39.93,75019.49,0.0,-0.09966,6e-05,12.49937]
[1776386344940,39.92,75020.77,0.0,-0.09957,6e-05,12.49148]
[1776386347061,39.92,75020.73,0.0,-0.09957,6e-05,12.4917]
[1776386353100,39.92,75010.38,0.0,-0.10019,6e-05,12.54658]
[1776386360238,39.92,75011.31,0.0,-0.10014,6e-05,12.54202]
[1776386364390,39.92,75015.15,0.0,-0.09991,6e-05,12.52109]
[1776386364492,39.92,75015.15,0.0,-0.09991,6e-05,12.52109]
[1776386370117,39.92,75024.45,0.0,-0.09933,6e-05,12.46958]
[1776386375417,39.92,75025.0,0.0,-0.09926,6e-05,12.46248]
[1776386381194,39.92,75025.94,0.0,-0.0992,6e-05,12.45658]
[1776386386229,39.92,75025.64,0.0,-0.09921,6e-05,12.45758]
[1776386388296,39.92,75025.61,0.0,-0.09921,6e-05,12.45761]
[1776386394904,39.91,75016.75,0.0,-0.09974,6e-05,12.50499]
[1776386398730,39.91,75023.01,0.0,-0.09935,6e-05,12.47005]
[1776386399051,39.91,75023.01,0.0,-0.09935,6e-05,12.47005]
[1776386399128,39.91,75024.13,0.0,-0.09928,6e-05,12.46363]
[1776386403121,39.91,75026.43,0.0,-0.09913,6e-05,12.4508]
[1776386403131,39.91,75026.43,0.0,-0.09913,6e-05,12.4508]
[1776386405144,39.91,75026.59,0.0,-0.09912,6e-05,12.44953]
[1776386405161,39.91,75025.47,0.0,-0.09919,6e-05,12.45564]
[1776386405201,39.91,75025.47,0.0,-0.09919,6e-05,12.45564]
[1776386405362,39.91,75025.47,0.0,-0.09919,6e-05,12.45551]
[1776386407176,39.91,75025.77,0.0,-0.09917,6e-05,12.45374]
[1776386407804,39.91,75025.77,0.0,-0.09917,6e-05,12.45374]
[1776386407882,39.91,75024.84,0.0,-0.09922,6e-05,12.45853]
[1776386409225,39.91,75025.26,0.0,-0.09919,6e-05,12.45624]
[1776386409390,39.91,75025.26,0.0,-0.09919,6e-05,12.45608]
[1776386415082,39.91,75025.71,0.0,-0.09916,6e-05,12.45298]
[1776386420469,39.91,75028.03,0.0,-0.099,6e-05,12.43908]
[1776386422555,39.91,75028.77,0.0,-0.09895,6e-05,12.43486]
[1776386423437,39.91,75031.23,0.0,-0.0988,6e-05,12.42127]
[1776386423765,39.9,75033.99,0.0,-0.09863,6e-05,12.40605]
[1776386428809,39.9,75035.67,0.0,-0.09852,6e-05,12.39621]
[1776386433829,39.9,75036.73,0.0,-0.09843,6e-05,12.3864]
[1776386435659,39.9,75037.62,0.0,-0.09837,6e-05,12.38135]
[1776386435663,39.9,75037.62,0.0,-0.09837,6e-05,12.38135]
[1776386435678,39.9,75037.9,0.0,-0.09835,6e-05,12.37982]
[1776386437673,39.9,75037.9,0.0,-0.09835,6e-05,12.37982]
[1776386438075,39.9,75037.99,0.0,-0.09835,6e-05,12.37904]
[1776386443123,39.9,75037.57,0.0,-0.09837,6e-05,12.38104]
[1776386443788,39.9,75037.23,0.0,-0.09839,6e-05,12.38271]
[1776386443799,39.9,75037.23,0.0,-0.09839,6e-05,12.38271]
[1776386445839,39.9,75036.47,0.0,-0.09843,6e-05,12.38665]
[1776386445847,39.9,75036.47,0.0,-0.09843,6e-05,12.38665]
[1776386450865,39.9,75035.47,0.0,-0.09849,6e-05,12.39157]
[1776386451954,39.9,75035.47,0.0,-0.09849,6e-05,12.39146]
[1776386451984,39.9,75035.47,0.0,-0.09849,6e-05,12.39146]
[1776386452055,39.9,75035.46,0.0,-0.09848,6e-05,12.3914]
[1776386453987,39.9,75035.46,0.0,-0.09848,6e-05,12.3914]
[1776386454088,39.9,75035.05,0.0,-0.09851,6e-05,12.39341]
[1776386458066,39.9,75035.77,0.0,-0.09846,6e-05,12.38914]
[1776386458084,39.9,75035.77,0.0,-0.09846,6e-05,12.38914]
[1776386458161,39.9,75035.88,0.0,-0.09845,6e-05,12.38843]
[1776386460104,39.9,75035.87,0.0,-0.09845,6e-05,12.38836]
[1776386460180,39.9,75036.4,0.0,-0.09842,6e-05,12.38535]
[1776386465183,39.9,75035.41,0.0,-0.09847,6e-05,12.39037]
[1776386470207,39.89,75035.94,0.0,-0.09843,6e-05,12.38667]
[1776386475422,39.89,75038.49,0.0,-0.09827,6e-05,12.37213]
[1776386480462,39.89,75043.68,0.0,-0.09795,6e-05,12.34313]
[1776386485537,39.89,75047.81,0.0,-0.09769,6e-05,12.32037]
[1776386486582,39.89,75047.91,0.0,-0.09769,6e-05,12.31977]
[1776386486594,39.89,75047.91,0.0,-0.09769,6e-05,12.31977]
[1776386486933,39.89,75047.91,0.0,-0.09769,6e-05,12.31977]
[1776386488663,39.89,75047.65,0.0,-0.0977,6e-05,12.32114]
[1776386489214,39.89,75035.46,0.0,-0.09844,6e-05,12.38732]
[1776386489931,39.89,75035.46,0.0,-0.09844,6e-05,12.38732]
[1776386490050,39.89,75035.46,0.0,-0.09844,6e-05,12.38732]
[1776386490086,39.89,75035.46,0.0,-0.09844,6e-05,12.38732]
[1776386490102,39.89,75035.46,0.0,-0.09844,6e-05,12.38732]
[1776386490209,39.89,75035.46,0.0,-0.09844,6e-05,12.38732]
[1776386490215,39.89,75031.99,0.0,-0.09865,6e-05,12.40608]
[1776386490259,39.89,75031.99,0.0,-0.09865,6e-05,12.40608]
[1776386490286,39.89,75031.99,0.0,-0.09865,6e-05,12.40608]
[1776386490319,39.89,75031.99,0.0,-0.09865,6e-05,12.40608]
[1776386490685,39.89,75031.99,0.0,-0.09865,6e-05,12.40608]
[1776386490880,39.89,75031.99,0.0,-0.09865,6e-05,12.40608]
[1776386490965,39.89,75031.99,0.0,-0.09865,6e-05,12.40608]
[1776386491971,39.89,75018.09,0.0,-0.09948,6e-05,12.47852]
[1776386493353,39.89,75013.19,0.0,-0.09978,6e-05,12.50533]
[1776386493387,39.89,75013.19,0.0,-0.09978,6e-05,12.50533]
[1776386493985,39.89,75017.02,0.0,-0.09954,6e-05,12.4844]
[1776386494612,39.89,75017.02,0.0,-0.09954,6e-05,12.4844]
[1776386494621,39.89,75017.02,0.0,-0.09954,6e-05,12.4844]
[1776386494640,39.89,75017.02,0.0,-0.09954,6e-05,12.4844]
[1776386494703,39.89,75017.02,0.0,-0.09954,6e-05,12.4844]
[1776386494727,39.89,75017.02,0.0,-0.09954,6e-05,12.4844]
[1776386494759,39.89,75017.02,0.0,-0.09954,6e-05,12.4844]
[1776386494794,39.89,75017.02,0.0,-0.09954,6e-05,12.4844]
[1776386494821,39.89,75017.02,0.0,-0.09954,6e-05,12.4844]
[1776386494882,39.89,75017.02,0.0,-0.09954,6e-05,12.4844]
[1776386494912,39.89,75017.02,0.0,-0.09954,6e-05,12.4844]
[1776386494991,39.89,75019.58,0.0,-0.09939,6e-05,12.47045]
[1776386495719,39.89,75019.58,0.0,-0.09939,6e-05,12.47045]
[1776386495759,39.89,75019.58,0.0,-0.09939,6e-05,12.47045]
[1776386495785,39.89,75019.58,0.0,-0.09939,6e-05,12.47045]
[1776386495830,39.89,75019.58,0.0,-0.09939,6e-05,12.47045]
[1776386495844,39.89,75019.58,0.0,-0.09939,6e-05,12.47045]
[1776386495997,39.89,75019.94,0.0,-0.09937,6e-05,12.46854]
[1776386496818,39.89,75019.94,0.0,-0.09937,6e-05,12.46854]
[1776386496826,39.89,75019.94,0.0,-0.09937,6e-05,12.46854]
[1776386496876,39.89,75019.94,0.0,-0.09937,6e-05,12.46854]
[1776386496931,39.89,75019.94,0.0,-0.09937,6e-05,12.46854]
[1776386496963,39.89,75019.94,0.0,-0.09937,6e-05,12.46854]
[1776386496985,39.89,75019.94,0.0,-0.09937,6e-05,12.46854]
[1776386496991,39.89,75019.94,0.0,-0.09937,6e-05,12.46854]
[1776386497020,39.89,75019.94,0.0,-0.09937,6e-05,12.46854]
[1776386497022,39.89,75020.28,0.0,-0.09935,6e-05,12.46675]
[1776386497621,39.89,75020.28,0.0,-0.09935,6e-05,12.46675]
[1776386498059,39.89,75020.28,0.0,-0.09935,6e-05,12.46675]
[1776386498117,39.89,75020.28,0.0,-0.09935,6e-05,12.46675]
[1776386498218,39.89,75020.54,0.0,-0.09933,6e-05,12.4654]
[1776386498813,39.89,75020.54,0.0,-0.09933,6e-05,12.4654]
[1776386498822,39.89,75020.54,0.0,-0.09933,6e-05,12.4654]
[1776386498876,39.89,75020.54,0.0,-0.09933,6e-05,12.4654]
[1776386498962,39.89,75020.54,0.0,-0.09933,6e-05,12.4654]
[1776386498993,39.89,75020.54,0.0,-0.09933,6e-05,12.4654]
[1776386499052,39.89,75020.54,0.0,-0.09933,6e-05,12.4654]
[1776386499063,39.89,75020.34,0.0,-0.09934,6e-05,12.46656]
[1776386500878,39.89,75020.34,0.0,-0.09934,6e-05,12.46663]
[1776386500891,39.89,75020.34,0.0,-0.09934,6e-05,12.46663]
[1776386500924,39.89,75020.34,0.0,-0.09934,6e-05,12.46663]
[1776386501036,39.89,75020.31,0.0,-0.09934,6e-05,12.46655]
[1776386501393,39.89,75020.31,0.0,-0.09934,6e-05,12.46655]
[1776386501508,39.89,75020.31,0.0,-0.09934,6e-05,12.46655]
[1776386502043,39.89,75020.4,0.0,-0.09934,6e-05,12.46582]
[1776386502812,39.89,75020.4,0.0,-0.09934,6e-05,12.46582]
[1776386503050,39.89,75019.68,0.0,-0.09938,6e-05,12.46952]
[1776386508085,39.89,75021.26,0.0,-0.09927,6e-05,12.45972]
[1776386513120,39.88,75022.58,0.0,-0.09917,6e-05,12.45144]
[1776386516565,39.88,75027.13,0.0,-0.09889,6e-05,12.42611]
[1776386517187,39.88,75027.13,0.0,-0.09889,6e-05,12.42611]
[1776386517190,39.88,75027.13,0.0,-0.09889,6e-05,12.42611]
[1776386518154,39.88,75025.52,0.0,-0.09899,6e-05,12.4346]
[1776386520188,39.88,75025.37,0.0,-0.09899,6e-05,12.43528]
[1776386520242,39.88,75025.37,0.0,-0.09899,6e-05,12.43528]
[1776386520253,39.88,75026.06,0.0,-0.09895,6e-05,12.43137]
[1776386521285,39.88,75026.06,0.0,-0.09895,6e-05,12.43124]
[1776386522187,39.88,75027.84,0.0,-0.09884,6e-05,12.4214]
[1776386528225,39.88,75036.32,0.0,-0.09832,6e-05,12.37477]
[1776386533260,39.88,75032.73,0.0,-0.09853,6e-05,12.39409]
[1776386538294,39.88,75030.43,0.0,-0.09867,6e-05,12.40633]
[1776386543596,39.88,75030.69,0.0,-0.09865,6e-05,12.40459]
[1776386549372,39.88,75030.22,0.0,-0.09867,6e-05,12.40676]
[1776386550678,39.88,75030.22,0.0,-0.09867,6e-05,12.40676]
[1776386555417,39.88,75041.23,0.0,-0.09797,6e-05,12.34256]
[1776386559966,39.88,75043.86,0.0,-0.09781,6e-05,12.32751]
[1776386566070,39.87,75044.96,0.0,-0.09773,6e-05,12.32075]
[1776386571528,39.87,75037.76,0.0,-0.09817,6e-05,12.36027]
[1776386576562,39.87,75039.27,0.0,-0.09808,6e-05,12.35208]
[1776386581597,39.87,75039.38,0.0,-0.09807,6e-05,12.35146]
[1776386586632,39.88,75044.05,0.0,-0.09779,6e-05,12.32608]
[1776386591667,39.88,75043.66,0.0,-0.09781,6e-05,12.32828]
[1776386596703,39.88,75042.71,0.0,-0.09787,6e-05,12.33346]
[1776386601739,39.88,75043.06,0.0,-0.09785,6e-05,12.3315]
[1776386607354,39.87,75043.35,0.0,-0.09783,6e-05,12.32988]
[1776386612818,39.87,75033.63,0.0,-0.0984,6e-05,12.37918]
[1776386618116,39.87,75036.2,0.0,-0.09824,6e-05,12.36472]
[1776386623153,39.87,75035.39,0.0,-0.09828,6e-05,12.36887]
[1776386628932,39.87,75037.82,0.0,-0.09813,6e-05,12.35547]
[1776386633966,39.87,75034.76,0.0,-0.09832,6e-05,12.37199]
[1776386639264,39.87,75031.63,0.0,-0.0985,6e-05,12.38871]
[1776386645048,39.87,75030.49,0.0,-0.09857,6e-05,12.39454]
[1776386652355,39.87,75031.37,0.0,-0.09851,6e-05,12.38922]
[1776386658139,39.87,75031.31,0.0,-0.09851,6e-05,12.38917]
[1776386663175,39.87,75030.88,0.0,-0.09853,6e-05,12.39118]
[1776386668210,39.87,75030.98,0.0,-0.09852,6e-05,12.39028]
[1776386671987,39.87,75018.6,0.0,-0.09926,6e-05,12.45422]
[1776386672247,39.87,75014.91,0.0,-0.09948,6e-05,12.47422]
[1776386677282,39.87,75012.5,0.0,-0.09962,6e-05,12.48643]
[1776386679602,39.86,75007.24,0.0,-0.09994,6e-05,12.51478]
[1776386680106,39.86,75007.24,0.0,-0.09994,6e-05,12.51478]
[1776386685260,39.86,74999.39,0.0,-0.10041,6e-05,12.55653]
[1776386685591,39.86,74999.17,0.0,-0.10042,6e-05,12.55774]
[1776386686348,39.86,74986.15,0.0,-0.10123,6e-05,12.62892]
[1776386691385,39.86,74978.03,0.0,-0.10171,6e-05,12.67148]
[1776386696232,39.86,74976.41,0.0,-0.1018,6e-05,12.67938]
[1776386696269,39.86,74976.41,0.0,-0.1018,6e-05,12.67938]
[1776386701117,39.85,74975.84,0.0,-0.10182,6e-05,12.68056]
[1776386701456,39.85,74975.97,0.0,-0.1018,6e-05,12.67954]
[1776386706070,39.85,74973.97,0.0,-0.10193,6e-05,12.69042]
[1776386706121,39.85,74974.68,0.0,-0.10188,6e-05,12.68643]
[1776386707615,39.85,74974.68,0.0,-0.10188,6e-05,12.68643]
[1776386707759,39.85,74974.68,0.0,-0.10188,6e-05,12.68643]
[1776386707858,39.85,74967.94,0.0,-0.1023,6e-05,12.72351]
[1776386710694,39.85,74966.94,0.0,-0.10237,6e-05,12.72894]
[1776386710703,39.85,74966.94,0.0,-0.10237,6e-05,12.72894]
[1776386710752,39.85,74966.94,0.0,-0.10237,6e-05,12.72894]
[1776386710760,39.85,74966.69,0.0,-0.10238,6e-05,12.73022]
[1776386712700,39.85,74966.69,0.0,-0.10238,6e-05,12.73022]
[1776386713407,39.85,74966.69,0.0,-0.10238,6e-05,12.73022]
[1776386713443,39.85,74967.63,0.0,-0.10232,6e-05,12.72475]
[1776386714736,39.85,74967.53,0.0,-0.10232,6e-05,12.72521]
[1776386714764,39.85,74967.53,0.0,-0.10232,6e-05,12.72521]
[1776386714818,39.85,74967.53,0.0,-0.10232,6e-05,12.72521]
[1776386714837,39.85,74968.05,0.0,-0.10229,6e-05,12.72225]
[1776386716759,39.85,74970.49,0.0,-0.10214,6e-05,12.70871]
[1776386716831,39.85,74970.49,0.0,-0.10214,6e-05,12.70871]
[1776386716861,39.85,74971.59,0.0,-0.10207,6e-05,12.70258]
[1776386718800,39.85,74971.59,0.0,-0.10207,6e-05,12.70258]
[1776386719461,39.85,74972.61,0.0,-0.102,6e-05,12.69685]
[1776386720826,39.85,74972.46,0.0,-0.10201,6e-05,12.69762]
[1776386720863,39.85,74972.46,0.0,-0.10201,6e-05,12.69762]
[1776386720920,39.85,74972.03,0.0,-0.10204,6e-05,12.69993]
[1776386722846,39.85,74972.03,0.0,-0.10204,6e-05,12.69993]
[1776386723383,39.85,74971.93,0.0,-0.10204,6e-05,12.70036]
[1776386724880,39.85,74972.39,0.0,-0.10201,6e-05,12.69777]
[1776386724930,39.85,74972.39,0.0,-0.10201,6e-05,12.69777]
[1776386724982,39.85,74972.76,0.0,-0.10199,6e-05,12.69567]
[1776386726390,39.85,74972.76,0.0,-0.10199,6e-05,12.69567]
[1776386726474,39.85,74975.64,0.0,-0.10181,6e-05,12.67976]
[1776386731666,39.85,74979.17,0.0,-0.10156,6e-05,12.65684]
[1776386733730,39.85,74978.84,0.0,-0.10158,6e-05,12.65864]
[1776386733791,39.85,74978.84,0.0,-0.10158,6e-05,12.65864]
[1776386733797,39.85,74978.76,0.0,-0.10159,6e-05,12.65907]
[1776386735083,39.85,74978.76,0.0,-0.10159,6e-05,12.65907]
[1776386735209,39.85,74978.76,0.0,-0.10159,6e-05,12.65907]
[1776386735420,39.85,74979.28,0.0,-0.10155,6e-05,12.65589]
[1776386740424,39.85,74973.21,0.0,-0.10193,6e-05,12.68913]
[1776386745932,39.85,74976.12,0.0,-0.10174,6e-05,12.67284]
[1776386747758,39.85,74977.18,0.0,-0.10168,6e-05,12.66694]
[1776386747932,39.85,74977.18,0.0,-0.10168,6e-05,12.66694]
[1776386748098,39.85,74977.18,0.0,-0.10168,6e-05,12.66694]
[1776386748376,39.85,74956.34,0.0,-0.10299,6e-05,12.78205]
[1776386748776,39.85,74956.34,0.0,-0.10299,6e-05,12.78205]
[1776386748805,39.85,74956.34,0.0,-0.10299,6e-05,12.78205]
[1776386748812,39.85,74948.71,0.0,-0.10347,6e-05,12.82428]
[1776386751508,39.85,74948.71,0.0,-0.10347,6e-05,12.82429]
[1776386751519,39.85,74948.71,0.0,-0.10347,6e-05,12.82429]
[1776386751556,39.85,74949.47,0.0,-0.10342,6e-05,12.8201]
[1776386751592,39.85,74949.47,0.0,-0.10342,6e-05,12.8201]
[1776386751809,39.85,74952.66,0.0,-0.10322,6e-05,12.80222]
[1776386753077,39.85,74952.66,0.0,-0.10322,6e-05,12.80222]
[1776386753085,39.85,74952.66,0.0,-0.10322,6e-05,12.80222]
[1776386753145,39.85,74952.66,0.0,-0.10322,6e-05,12.80222]
[1776386753397,39.85,74952.66,0.0,-0.10322,6e-05,12.80222]
[1776386753408,39.85,74952.66,0.0,-0.10322,6e-05,12.80222]
[1776386753468,39.85,74952.66,0.0,-0.10322,6e-05,12.80222]
[1776386753458,39.85,74953.56,0.0,-0.10316,6e-05,12.797]
[1776386755516,39.84,74955.52,0.0,-0.10303,6e-05,12.78592]
[1776386756087,39.84,74955.77,0.0,-0.10301,6e-05,12.78403]
[1776386760882,39.84,74956.65,0.0,-0.10295,6e-05,12.77812]
[1776386761501,39.84,74956.65,0.0,-0.10295,6e-05,12.77812]
[1776386763526,39.84,74958.79,0.0,-0.1028,6e-05,12.76577]
[1776386764357,39.84,74962.49,0.0,-0.10257,6e-05,12.74488]
[1776386765572,39.84,74962.76,0.0,-0.10255,6e-05,12.74316]
[1776386765585,39.84,74962.76,0.0,-0.10255,6e-05,12.74316]
[1776386766153,39.84,74962.52,0.0,-0.10256,6e-05,12.74426]
[1776386767594,39.84,74962.52,0.0,-0.10256,6e-05,12.74426]
[1776386771674,39.84,74962.41,0.0,-0.10255,6e-05,12.74374]
[1776386772019,39.84,74962.37,0.0,-0.10255,6e-05,12.74374]
[1776386776063,39.83,74966.03,0.0,-0.10232,6e-05,12.72296]
[1776386776071,39.83,74966.03,0.0,-0.10232,6e-05,12.72296]
[1776386776079,39.83,74966.03,0.0,-0.10232,6e-05,12.72296]
[1776386776110,39.83,74966.03,0.0,-0.10232,6e-05,12.72296]
[1776386776208,39.83,74961.64,0.0,-0.10259,6e-05,12.74699]
[1776386776654,39.83,74961.64,0.0,-0.10259,6e-05,12.74699]
[1776386777784,39.83,74961.64,0.0,-0.10259,6e-05,12.74677]
[1776386779461,39.83,74959.7,0.0,-0.10271,6e-05,12.75724]
[1776386779535,39.83,74958.12,0.0,-0.10281,6e-05,12.76573]
[1776386785039,39.83,74967.76,0.0,-0.10219,6e-05,12.71154]
[1776386790074,39.83,74966.46,0.0,-0.10226,6e-05,12.71796]
[1776386792037,39.83,74965.82,0.0,-0.10228,6e-05,12.71791]
[1776386792053,39.83,74965.82,0.0,-0.10228,6e-05,12.71791]
[1776386792125,39.83,74965.82,0.0,-0.10228,6e-05,12.71791]
[1776386792138,39.83,74965.23,0.0,-0.10231,6e-05,12.72099]
[1776386794075,39.83,74965.23,0.0,-0.10231,6e-05,12.72083]
[1776386800145,39.83,74967.0,0.0,-0.10219,6e-05,12.70988]
[1776386803827,39.82,74966.59,0.0,-0.1022,6e-05,12.71156]
[1776386804531,39.82,74970.9,0.0,-0.10193,6e-05,12.68761]
[1776386809711,39.82,74973.64,0.0,-0.10175,6e-05,12.67182]
[1776386812483,39.82,74972.25,0.0,-0.10184,6e-05,12.67925]
[1776386812523,39.82,74971.04,0.0,-0.10191,6e-05,12.68579]
[1776386817573,39.82,74971.13,0.0,-0.1019,6e-05,12.68475]
[1776386819828,39.82,74971.25,0.0,-0.10189,6e-05,12.68385]
[1776386820666,39.82,74971.25,0.0,-0.10189,6e-05,12.68372]
[1776386820712,39.82,74971.25,0.0,-0.10189,6e-05,12.68372]
[1776386820721,39.82,74971.25,0.0,-0.10189,6e-05,12.68372]
[1776386820771,39.82,74971.25,0.0,-0.10189,6e-05,12.68372]
[1776386821293,39.82,74971.05,0.0,-0.1019,6e-05,12.6847]
[1776386822619,39.82,74970.92,0.0,-0.10191,6e-05,12.6853]
[1776386822659,39.82,74970.92,0.0,-0.10191,6e-05,12.6853]
[1776386822670,39.82,74970.92,0.0,-0.10191,6e-05,12.6853]
[1776386822685,39.82,74970.92,0.0,-0.10191,6e-05,12.6853]
[1776386822748,39.82,74970.92,0.0,-0.10191,6e-05,12.6853]
[1776386823309,39.82,74971.38,0.0,-0.10188,6e-05,12.68265]
[1776386824704,39.82,74970.63,0.0,-0.10192,6e-05,12.68667]
[1776386824768,39.82,74970.63,0.0,-0.10192,6e-05,12.68667]
[1776386825322,39.82,74972.75,0.0,-0.10179,6e-05,12.67491]
[1776386826700,39.82,74975.0,0.0,-0.10165,6e-05,12.66244]
[1776386826758,39.82,74975.0,0.0,-0.10165,6e-05,12.66244]
[1776386826777,39.82,74975.0,0.0,-0.10165,6e-05,12.66244]
[1776386826818,39.82,74975.0,0.0,-0.10165,6e-05,12.66244]
[1776386827336,39.82,74975.0,0.0,-0.10165,6e-05,12.66237]
[1776386828749,39.82,74974.57,0.0,-0.10167,6e-05,12.66466]
[1776386828794,39.82,74974.57,0.0,-0.10167,6e-05,12.66466]
[1776386829350,39.82,74974.56,0.0,-0.10167,6e-05,12.66465]
[1776386830730,39.82,74974.67,0.0,-0.10166,6e-05,12.66397]
[1776386832965,39.82,74974.74,0.0,-0.10166,6e-05,12.66345]
[1776386833416,39.82,74974.54,0.0,-0.10167,6e-05,12.66449]
[1776386834053,39.82,74974.54,0.0,-0.10167,6e-05,12.66449]
[1776386834475,39.82,74974.54,0.0,-0.10167,6e-05,12.66449]
[1776386834571,39.82,74936.52,0.0,-0.10407,6e-05,12.87417]
[1776386834616,39.82,74936.52,0.0,-0.10407,6e-05,12.87417]
[1776386834786,39.82,74936.52,0.0,-0.10407,6e-05,12.87417]
[1776386835397,39.82,74936.52,0.0,-0.10406,6e-05,12.8738]
[1776386835953,39.82,74936.52,0.0,-0.10406,6e-05,12.8738]
[1776386836487,39.82,74936.52,0.0,-0.10406,6e-05,12.8738]
[1776386836562,39.82,74936.52,0.0,-0.10406,6e-05,12.8738]
[1776386836509,39.82,74939.04,0.0,-0.1039,6e-05,12.85977]
[1776386837411,39.82,74939.04,0.0,-0.1039,6e-05,12.85969]
[1776386840942,39.81,74939.85,0.0,-0.10383,6e-05,12.85349]
[1776386840980,39.81,74939.85,0.0,-0.10383,6e-05,12.85349]
[1776386841012,39.81,74939.85,0.0,-0.10383,6e-05,12.85349]
[1776386841050,39.81,74939.85,0.0,-0.10383,6e-05,12.85349]
[1776386842930,39.81,74934.26,0.0,-0.10418,6e-05,12.88365]
[1776386842996,39.81,74934.26,0.0,-0.10418,6e-05,12.88365]
[1776386843049,39.81,74934.26,0.0,-0.10418,6e-05,12.88365]
[1776386843453,39.81,74932.05,0.0,-0.10432,6e-05,12.89575]
[1776386847402,39.81,74931.96,0.0,-0.10432,6e-05,12.89578]
[1776386847500,39.81,74933.21,0.0,-0.10423,6e-05,12.88869]
[1776386852515,39.81,74935.08,0.0,-0.10408,6e-05,12.8741]
[1776386857552,39.81,74933.39,0.0,-0.10418,6e-05,12.88279]
[1776386862586,39.81,74933.5,0.0,-0.10417,6e-05,12.88147]
[1776386867623,39.8,74932.15,0.0,-0.10425,6e-05,12.88823]
[1776386872654,39.8,74939.24,0.0,-0.10379,6e-05,12.84838]
[1776386879705,39.8,74940.56,0.0,-0.1037,6e-05,12.84038]
[1776386884739,39.8,74940.99,0.0,-0.10367,6e-05,12.83762]
[1776386887678,39.8,74941.13,0.0,-0.10366,6e-05,12.83676]
[1776386887774,39.8,74939.82,0.0,-0.10374,6e-05,12.84386]
[1776386889373,39.8,74939.82,0.0,-0.10374,6e-05,12.84386]
[1776386889377,39.8,74939.71,0.0,-0.10374,6e-05,12.84431]
[1776386891810,39.8,74947.53,0.0,-0.10324,6e-05,12.80087]
[1776386891851,39.8,74947.53,0.0,-0.10324,6e-05,12.80087]
[1776386891857,39.8,74947.53,0.0,-0.10324,6e-05,12.80087]
[1776386891883,39.8,74947.53,0.0,-0.10324,6e-05,12.80087]
[1776386891898,39.8,74956.29,0.0,-0.10269,6e-05,12.75243]
[1776386893821,39.8,74956.29,0.0,-0.10269,6e-05,12.75248]
[1776386894659,39.8,74954.1,0.0,-0.10282,6e-05,12.76408]
[1776386895885,39.8,74954.34,0.0,-0.10281,6e-05,12.7625]
[1776386896143,39.8,74954.64,0.0,-0.10278,6e-05,12.76059]
[1776386897870,39.8,74956.02,0.0,-0.10269,6e-05,12.75272]
[1776386897876,39.8,74956.02,0.0,-0.10269,6e-05,12.75272]
[1776386897887,39.8,74956.02,0.0,-0.10269,6e-05,12.75272]
[1776386897931,39.8,74956.02,0.0,-0.10269,6e-05,12.75272]
[1776386897971,39.8,74956.07,0.0,-0.10269,6e-05,12.75221]
[1776386899902,39.8,74956.07,0.0,-0.10269,6e-05,12.75221]
[1776386905890,39.8,74956.93,0.0,-0.10264,6e-05,12.74777]
[1776386910932,39.8,74958.28,0.0,-0.10256,6e-05,12.74058]
[1776386912600,39.8,74958.28,0.0,-0.10256,6e-05,12.74058]
[1776386912661,39.8,74958.28,0.0,-0.10256,6e-05,12.74058]
[1776386918216,39.8,74961.03,0.0,-0.10235,6e-05,12.72127]
[1776386919663,39.8,74961.04,0.0,-0.10235,6e-05,12.72102]
[1776386919729,39.8,74961.04,0.0,-0.10235,6e-05,12.72083]
[1776386920275,39.8,74961.04,0.0,-0.10235,6e-05,12.72083]
[1776386920299,39.8,74961.04,0.0,-0.10235,6e-05,12.72083]
[1776386920340,39.8,74967.31,0.0,-0.10195,6e-05,12.68604]
[1776386922301,39.8,74968.25,0.0,-0.10189,6e-05,12.68072]
[1776386922311,39.8,74968.25,0.0,-0.10189,6e-05,12.68072]
[1776386922357,39.8,74968.25,0.0,-0.10189,6e-05,12.68072]
[1776386922387,39.8,74968.25,0.0,-0.10189,6e-05,12.68072]
[1776386922638,39.79,74968.55,0.0,-0.10187,6e-05,12.67894]
[1776386924350,39.79,74968.48,0.0,-0.10187,6e-05,12.6792]
[1776386924417,39.79,74968.48,0.0,-0.10187,6e-05,12.6792]
[1776386924427,39.79,74968.48,0.0,-0.10187,6e-05,12.6792]
[1776386924638,39.79,74968.54,0.0,-0.10187,6e-05,12.67875]
[1776386926386,39.79,74969.27,0.0,-0.10182,6e-05,12.67462]
[1776386926394,39.79,74969.27,0.0,-0.10182,6e-05,12.67462]
[1776386926416,39.79,74969.27,0.0,-0.10182,6e-05,12.67462]
[1776386926427,39.79,74969.27,0.0,-0.10182,6e-05,12.67462]
[1776386928422,39.79,74968.22,0.0,-0.10188,6e-05,12.6802]
[1776386928450,39.79,74968.22,0.0,-0.10188,6e-05,12.6802]
[1776386928458,39.79,74968.22,0.0,-0.10188,6e-05,12.6802]
[1776386928483,39.79,74968.22,0.0,-0.10188,6e-05,12.6802]
[1776386928732,39.79,74967.88,0.0,-0.1019,6e-05,12.68196]
[1776386930496,39.79,74967.88,0.0,-0.1019,6e-05,12.68186]
[1776386930499,39.79,74967.88,0.0,-0.1019,6e-05,12.68186]
[1776386930554,39.79,74967.88,0.0,-0.1019,6e-05,12.68186]
[1776386930563,39.79,74967.88,0.0,-0.1019,6e-05,12.68186]
[1776386930566,39.79,74967.88,0.0,-0.1019,6e-05,12.68186]
[1776386930616,39.79,74967.88,0.0,-0.1019,6e-05,12.68186]
[1776386930717,39.79,74968.24,0.0,-0.10188,6e-05,12.67977]
[1776386932506,39.79,74968.24,0.0,-0.10188,6e-05,12.67967]
[1776386932513,39.79,74968.24,0.0,-0.10188,6e-05,12.67967]
[1776386932712,39.79,74967.16,0.0,-0.10195,6e-05,12.68552]
[1776386937787,39.79,74962.22,0.0,-0.10225,6e-05,12.71219]
[1776386940652,39.79,74961.95,0.0,-0.10226,6e-05,12.7134]
[1776386940657,39.79,74961.95,0.0,-0.10226,6e-05,12.7134]
[1776386940661,39.79,74961.95,0.0,-0.10226,6e-05,12.7134]
[1776386940674,39.79,74961.95,0.0,-0.10226,6e-05,12.7134]
[1776386941698,39.79,74961.88,0.0,-0.10227,6e-05,12.71365]
[1776386941709,39.79,74961.88,0.0,-0.10227,6e-05,12.71365]
[1776386941718,39.79,74961.88,0.0,-0.10227,6e-05,12.71365]
[1776386941737,39.79,74961.88,0.0,-0.10227,6e-05,12.71365]
[1776386941729,39.79,74961.82,0.0,-0.10227,6e-05,12.71385]
[1776386942146,39.79,74961.82,0.0,-0.10227,6e-05,12.71371]
[1776386944746,39.79,74951.87,0.0,-0.10289,6e-05,12.76845]
[1776386944756,39.79,74951.87,0.0,-0.10289,6e-05,12.76845]
[1776386944801,39.79,74949.92,0.0,-0.10301,6e-05,12.779]
[1776386944809,39.79,74949.92,0.0,-0.10301,6e-05,12.779]
[1776386945422,39.79,74948.52,0.0,-0.1031,6e-05,12.78651]
[1776386946793,39.79,74947.97,0.0,-0.10313,6e-05,12.78931]
[1776386946833,39.79,74947.97,0.0,-0.10313,6e-05,12.78931]
[1776386946848,39.79,74947.97,0.0,-0.10313,6e-05,12.78931]
[1776386946854,39.79,74947.97,0.0,-0.10313,6e-05,12.78931]
[1776386947423,39.79,74947.68,0.0,-0.10315,6e-05,12.79068]
[1776386948838,39.79,74947.68,0.0,-0.10314,6e-05,12.79044]
[1776386948848,39.79,74947.68,0.0,-0.10314,6e-05,12.79044]
[1776386949195,39.79,74947.14,0.0,-0.10318,6e-05,12.79318]
[1776386950022,39.79,74947.14,0.0,-0.10318,6e-05,12.79318]
[1776386950843,39.79,74946.21,0.0,-0.10323,6e-05,12.79808]
[1776386951312,39.79,74945.29,0.0,-0.10329,6e-05,12.80291]
[1776386956312,39.78,74944.29,0.0,-0.10334,6e-05,12.80744]
[1776386956964,39.78,74944.08,0.0,-0.10335,6e-05,12.80835]
[1776386956977,39.78,74944.08,0.0,-0.10335,6e-05,12.80835]
[1776386956987,39.78,74944.08,0.0,-0.10335,6e-05,12.80835]
[1776386959002,39.78,74944.61,0.0,-0.10331,6e-05,12.80492]
[1776386959012,39.78,74944.61,0.0,-0.10331,6e-05,12.80492]
[1776386961020,39.78,74943.63,0.0,-0.10337,6e-05,12.80986]
[1776386961031,39.78,74943.63,0.0,-0.10337,6e-05,12.80986]
[1776386967009,39.78,74943.04,0.0,-0.10339,6e-05,12.8117]
[1776386967123,39.78,74943.04,0.0,-0.10339,6e-05,12.8117]
[1776386967140,39.78,74943.04,0.0,-0.10339,6e-05,12.8117]
[1776386967178,39.78,74943.04,0.0,-0.10339,6e-05,12.8117]
[1776386967322,39.78,74943.06,0.0,-0.10338,6e-05,12.81135]
[1776386969175,39.78,74943.06,0.0,-0.10338,6e-05,12.81135]
[1776386969387,39.78,74943.85,0.0,-0.10333,6e-05,12.80652]
[1776386973253,39.78,74944.16,0.0,-0.10328,6e-05,12.8007]
[1776386973408,39.78,74944.16,0.0,-0.10328,6e-05,12.8007]
[1776386973469,39.78,74944.56,0.0,-0.10325,6e-05,12.79827]
[1776386975285,39.77,74944.56,0.0,-0.10325,6e-05,12.79806]
[1776386975509,39.77,74944.38,0.0,-0.10326,6e-05,12.79883]
[1776386979349,39.77,74945.15,0.0,-0.1032,6e-05,12.79391]
[1776386979354,39.77,74945.15,0.0,-0.1032,6e-05,12.79391]
[1776386979381,39.77,74945.15,0.0,-0.1032,6e-05,12.79391]
[1776386979446,39.77,74945.15,0.0,-0.1032,6e-05,12.79369]
[1776386981372,39.77,74945.15,0.0,-0.1032,6e-05,12.79346]
[1776386981598,39.77,74945.47,0.0,-0.10317,6e-05,12.79147]
[1776386983404,39.77,74945.47,0.0,-0.10317,6e-05,12.79125]
[1776386983415,39.77,74945.47,0.0,-0.10317,6e-05,12.79125]
[1776386983434,39.77,74945.47,0.0,-0.10317,6e-05,12.79104]
[1776386985478,39.77,74945.58,0.0,-0.10316,6e-05,12.79021]
[1776386985694,39.77,74946.15,0.0,-0.10312,6e-05,12.78684]
[1776386988970,39.77,74950.56,0.0,-0.10284,6e-05,12.76183]
[1776386988999,39.77,74950.56,0.0,-0.10284,6e-05,12.76183]
[1776386989718,39.77,74951.46,0.0,-0.10278,6e-05,12.75666]
[1776386991564,39.77,74951.46,0.0,-0.10277,6e-05,12.75647]
[1776386991611,39.77,74951.46,0.0,-0.10277,6e-05,12.75647]
[1776386991633,39.77,74951.46,0.0,-0.10277,6e-05,12.75647]
[1776386991704,39.77,74951.87,0.0,-0.10275,6e-05,12.75402]
[1776386995547,39.77,74978.02,0.0,-0.1011,6e-05,12.60904]
[1776386995993,39.77,74978.02,0.0,-0.1011,6e-05,12.60904]
[1776386996069,39.77,74978.02,0.0,-0.1011,6e-05,12.60904]
[1776386996681,39.77,74978.02,0.0,-0.1011,6e-05,12.60904]
[1776386996746,39.77,74978.02,0.0,-0.1011,6e-05,12.60904]
[1776386996728,39.77,74981.83,0.0,-0.10086,6e-05,12.58776]
[1776386997540,39.77,74979.83,0.0,-0.10098,6e-05,12.59849]
[1776386999875,39.76,74978.92,0.0,-0.10103,6e-05,12.60292]
[1776387001569,39.76,74978.92,0.0,-0.10102,6e-05,12.60237]
[1776387003391,39.76,74978.4,0.0,-0.10105,6e-05,12.60495]
[1776387003792,39.76,74978.4,0.0,-0.10105,6e-05,12.60495]
[1776387004238,39.76,74978.26,0.0,-0.10106,6e-05,12.60544]
[1776387005823,39.76,74977.0,0.0,-0.10113,6e-05,12.61209]
[1776387007857,39.76,74978.23,0.0,-0.10105,6e-05,12.60446]
[1776387007874,39.76,74978.23,0.0,-0.10105,6e-05,12.60446]
[1776387007929,39.76,74978.23,0.0,-0.10105,6e-05,12.60446]
[1776387007935,39.76,74978.23,0.0,-0.10105,6e-05,12.60446]
[1776387007958,39.76,74978.23,0.0,-0.10105,6e-05,12.60446]
[1776387009898,39.76,74978.29,0.0,-0.10104,6e-05,12.6036]
[1776387010053,39.76,74978.29,0.0,-0.10104,6e-05,12.6036]
[1776387010059,39.76,74978.29,0.0,-0.10104,6e-05,12.6036]
[1776387010142,39.76,74978.29,0.0,-0.10104,6e-05,12.6036]
[1776387011926,39.76,74978.16,0.0,-0.10105,6e-05,12.60443]
[1776387011981,39.76,74978.16,0.0,-0.10105,6e-05,12.60443]
[1776387011992,39.76,74978.16,0.0,-0.10105,6e-05,12.60443]
[1776387012040,39.76,74978.16,0.0,-0.10105,6e-05,12.60443]
[1776387013736,39.76,74978.29,0.0,-0.10104,6e-05,12.60377]
[1776387016287,39.76,74976.75,0.0,-0.10114,6e-05,12.61242]
[1776387016563,39.76,74976.75,0.0,-0.10114,6e-05,12.61242]
[1776387016763,39.76,74976.75,0.0,-0.10114,6e-05,12.61242]
[1776387016787,39.76,74983.07,0.0,-0.10074,6e-05,12.57768]
[1776387020088,39.76,74990.8,0.0,-0.10026,6e-05,12.53489]
[1776387020146,39.76,74990.8,0.0,-0.10026,6e-05,12.53489]
[1776387020702,39.76,74991.08,0.0,-0.10024,6e-05,12.53353]
[1776387024207,39.76,74989.71,0.0,-0.10033,6e-05,12.54163]
[1776387024731,39.76,74989.32,0.0,-0.10036,6e-05,12.54397]
[1776387026185,39.76,75001.08,0.0,-0.09963,6e-05,12.47929]
[1776387026220,39.76,75001.08,0.0,-0.09963,6e-05,12.47929]
[1776387026749,39.76,75001.08,0.0,-0.09963,6e-05,12.4792]
[1776387031799,39.76,74999.0,0.0,-0.09974,6e-05,12.48709]
[1776387033864,39.76,74991.35,0.0,-0.10021,6e-05,12.52899]
[1776387033958,39.76,74991.35,0.0,-0.10021,6e-05,12.52899]
[1776387034809,39.76,74991.35,0.0,-0.10021,6e-05,12.52899]
[1776387037413,39.76,74984.64,0.0,-0.10062,6e-05,12.56584]
[1776387038378,39.76,74982.21,0.0,-0.10077,6e-05,12.57907]
[1776387043871,39.76,74975.99,0.0,-0.10117,6e-05,12.61414]
[1776387048166,39.76,74973.84,0.0,-0.10131,6e-05,12.62645]
[1776387048578,39.76,74973.84,0.0,-0.10131,6e-05,12.62645]
[1776387048601,39.76,74973.84,0.0,-0.10131,6e-05,12.62645]
[1776387049305,39.76,74973.65,0.0,-0.10132,6e-05,12.62762]
[1776387049385,39.76,74973.65,0.0,-0.10132,6e-05,12.62762]
[1776387049617,39.76,74970.19,0.0,-0.10154,6e-05,12.64681]
[1776387050652,39.76,74970.19,0.0,-0.10154,6e-05,12.64681]
[1776387050695,39.76,74970.19,0.0,-0.10154,6e-05,12.64681]
[1776387050865,39.76,74968.45,0.0,-0.10165,6e-05,12.65649]
[1776387052640,39.76,74968.45,0.0,-0.10165,6e-05,12.65649]
[1776387052816,39.76,74960.04,0.0,-0.10218,6e-05,12.70301]
[1776387056725,39.76,74960.21,0.0,-0.10217,6e-05,12.70209]
[1776387056740,39.76,74960.21,0.0,-0.10217,6e-05,12.70209]
[1776387056804,39.76,74960.92,0.0,-0.10213,6e-05,12.69816]
[1776387058744,39.76,74960.92,0.0,-0.10213,6e-05,12.69814]
[1776387058867,39.76,74961.88,0.0,-0.10207,6e-05,12.69283]
[1776387062808,39.76,74962.73,0.0,-0.10201,6e-05,12.68808]
[1776387062848,39.76,74962.73,0.0,-0.10201,6e-05,12.68808]
[1776387063009,39.76,74963.34,0.0,-0.10197,6e-05,12.68469]
[1776387064823,39.76,74963.34,0.0,-0.10197,6e-05,12.68469]
[1776387064850,39.76,74963.0,0.0,-0.10199,6e-05,12.6865]
[1776387068945,39.76,74965.47,0.0,-0.10184,6e-05,12.67274]
[1776387069004,39.76,74965.47,0.0,-0.10184,6e-05,12.67274]
[1776387069243,39.76,74965.47,0.0,-0.10184,6e-05,12.67274]
[1776387069305,39.76,74965.47,0.0,-0.10184,6e-05,12.67274]
[1776387069863,39.76,74961.36,0.0,-0.10209,6e-05,12.69539]
[1776387070506,39.76,74961.36,0.0,-0.10209,6e-05,12.69539]
[1776387070969,39.76,74953.0,0.0,-0.10262,6e-05,12.7415]
[1776387071069,39.76,74951.97,0.0,-0.10269,6e-05,12.74719]
[1776387076100,39.76,74956.9,0.0,-0.10237,6e-05,12.71925]
[1776387081383,39.76,74958.54,0.0,-0.10226,6e-05,12.70953]
[1776387087177,39.76,74958.88,0.0,-0.10223,6e-05,12.70695]
[1776387092212,39.76,74959.98,0.0,-0.10213,6e-05,12.6968]
[1776387097247,39.76,74960.36,0.0,-0.1021,6e-05,12.69398]
[1776387102283,39.75,74957.81,0.0,-0.10225,6e-05,12.70729]
[1776387107319,39.75,74962.99,0.0,-0.10191,6e-05,12.67782]
[1776387112356,39.75,74963.76,0.0,-0.10186,6e-05,12.67286]
[1776387117389,39.75,74959.16,0.0,-0.10214,6e-05,12.6974]
[1776387122424,39.75,74960.56,0.0,-0.10204,6e-05,12.68879]
[1776387124989,39.75,74960.79,0.0,-0.10202,6e-05,12.68717]
[1776387125072,39.75,74960.79,0.0,-0.10202,6e-05,12.68717]
[1776387125447,39.75,74960.79,0.0,-0.10202,6e-05,12.687]
[1776387126454,39.75,74974.31,0.0,-0.10117,6e-05,12.61238]
[1776387127144,39.75,74974.31,0.0,-0.10117,6e-05,12.61238]
[1776387132496,39.75,74980.15,0.0,-0.10081,6e-05,12.58027]
[1776387138537,39.75,74979.31,0.0,-0.10086,6e-05,12.58508]
[1776387141031,39.75,74980.62,0.0,-0.10078,6e-05,12.57769]
[1776387141878,39.75,74980.62,0.0,-0.10078,6e-05,12.57769]
[1776387144731,39.74,74987.02,0.0,-0.10037,6e-05,12.54193]
[1776387148265,39.74,74986.69,0.0,-0.10039,6e-05,12.5434]
[1776387148324,39.74,74986.69,0.0,-0.10039,6e-05,12.5434]
[1776387148343,39.74,74986.69,0.0,-0.10039,6e-05,12.5434]
[1776387148458,39.74,74986.69,0.0,-0.10039,6e-05,12.5434]
[1776387153662,39.74,74989.66,0.0,-0.10018,6e-05,12.52341]
[1776387156491,39.74,74987.45,0.0,-0.10031,6e-05,12.5352]
[1776387156750,39.74,74987.45,0.0,-0.10031,6e-05,12.5352]
[1776387164720,39.74,74987.13,0.0,-0.10032,6e-05,12.53596]
[1776387169755,39.74,74987.23,0.0,-0.10031,6e-05,12.5349]
[1776387174790,39.74,74987.34,0.0,-0.1003,6e-05,12.53382]
[1776387179828,39.74,74987.43,0.0,-0.10029,6e-05,12.53287]
[1776387181716,39.74,74989.17,0.0,-0.10018,6e-05,12.52324]
[1776387186877,39.74,74993.26,0.0,-0.09992,6e-05,12.50045]
[1776387187917,39.74,74993.26,0.0,-0.09992,6e-05,12.50045]
[1776387193232,39.74,74989.22,0.0,-0.10017,6e-05,12.52295]
[1776387198959,39.74,74988.1,0.0,-0.10026,6e-05,12.53047]
[1776387203994,39.74,74987.05,0.0,-0.10034,6e-05,12.53737]
[1776387209030,39.75,74985.87,0.0,-0.10042,6e-05,12.54501]
[1776387211761,39.75,74985.65,0.0,-0.10042,6e-05,12.54325]
[1776387211864,39.75,74985.65,0.0,-0.10042,6e-05,12.54325]
[1776387213437,39.75,74982.1,0.0,-0.10064,6e-05,12.56324]
[1776387213492,39.75,74982.1,0.0,-0.10064,6e-05,12.56324]
[1776387213561,39.75,74980.37,0.0,-0.10075,6e-05,12.57296]
[1776387215447,39.75,74980.37,0.0,-0.10075,6e-05,12.57296]
[1776387215510,39.75,74980.37,0.0,-0.10075,6e-05,12.57296]
[1776387215572,39.75,74980.37,0.0,-0.10075,6e-05,12.57296]
[1776387215602,39.75,74980.37,0.0,-0.10075,6e-05,12.57296]
[1776387215672,39.75,74979.21,0.0,-0.10083,6e-05,12.57973]
[1776387216291,39.75,74979.21,0.0,-0.10083,6e-05,12.57973]
[1776387216347,39.75,74979.21,0.0,-0.10083,6e-05,12.57973]
[1776387217505,39.75,74978.97,0.0,-0.10085,6e-05,12.58125]
[1776387217572,39.75,74978.97,0.0,-0.10085,6e-05,12.58125]
[1776387217596,39.75,74978.97,0.0,-0.10085,6e-05,12.58144]
[1776387219334,39.75,74978.97,0.0,-0.10085,6e-05,12.58144]
[1776387223309,39.75,74980.66,0.0,-0.10076,6e-05,12.57318]
[1776387223569,39.75,74980.66,0.0,-0.10076,6e-05,12.57318]
[1776387223630,39.75,74980.66,0.0,-0.10076,6e-05,12.57318]
[1776387223639,39.75,74980.66,0.0,-0.10076,6e-05,12.57318]
[1776387223659,39.75,74980.66,0.0,-0.10076,6e-05,12.57318]
[1776387223690,39.75,74980.66,0.0,-0.10076,6e-05,12.57318]
[1776387223791,39.75,74979.55,0.0,-0.10083,6e-05,12.57952]
[1776387225655,39.75,74978.11,0.0,-0.10092,6e-05,12.58745]
[1776387225702,39.75,74978.11,0.0,-0.10092,6e-05,12.58745]
[1776387225756,39.75,74977.48,0.0,-0.10096,6e-05,12.59136]
[1776387227659,39.75,74976.98,0.0,-0.101,6e-05,12.59432]
[1776387233198,39.76,74976.61,0.0,-0.10103,6e-05,12.59761]
[1776387238233,39.76,74976.11,0.0,-0.10107,6e-05,12.60142]
[1776387240588,39.76,74976.11,0.0,-0.10107,6e-05,12.60142]
[1776387246289,39.76,74977.98,0.0,-0.10098,6e-05,12.59288]
[1776387250287,39.76,74977.58,0.0,-0.10101,6e-05,12.59602]
[1776387255353,39.77,74977.36,0.0,-0.10104,6e-05,12.59866]
[1776387261394,39.77,74977.29,0.0,-0.10106,6e-05,12.60046]
[1776387269450,39.77,74975.95,0.0,-0.10117,6e-05,12.60972]
[1776387274486,39.77,74974.54,0.0,-0.10124,6e-05,12.6152]
[1776387279522,39.78,74974.13,0.0,-0.10128,6e-05,12.6186]
[1776387284556,39.78,74973.17,0.0,-0.10135,6e-05,12.62501]
[1776387290600,39.78,74972.37,0.0,-0.10142,6e-05,12.63075]
[1776387293853,39.78,74972.25,0.0,-0.10143,6e-05,12.63185]
[1776387294856,39.78,74972.66,0.0,-0.10141,6e-05,12.6298]
[1776387296292,39.78,74966.54,0.0,-0.1018,6e-05,12.66392]
[1776387296662,39.78,74966.54,0.0,-0.1018,6e-05,12.66392]
[1776387296869,39.78,74966.54,0.0,-0.1018,6e-05,12.66392]
[1776387296975,39.78,74966.54,0.0,-0.1018,6e-05,12.66392]
[1776387298617,39.78,74964.78,0.0,-0.10191,6e-05,12.67394]
[1776387298889,39.78,74964.78,0.0,-0.10191,6e-05,12.67394]
[1776387300440,39.79,74964.58,0.0,-0.10193,6e-05,12.67535]
[1776387301124,39.79,74960.25,0.0,-0.1022,6e-05,12.69938]
[1776387306127,39.79,74961.14,0.0,-0.10215,6e-05,12.69485]
[1776387311148,39.79,74963.83,0.0,-0.10198,6e-05,12.68042]
[1776387316183,39.79,74970.21,0.0,-0.10159,6e-05,12.64575]
[1776387320798,39.79,74971.13,0.0,-0.10154,6e-05,12.64123]
[1776387320811,39.79,74971.13,0.0,-0.10154,6e-05,12.64123]
[1776387320850,39.79,74971.13,0.0,-0.10154,6e-05,12.64123]
[1776387320885,39.79,74971.13,0.0,-0.10154,6e-05,12.64123]
[1776387320888,39.79,74974.76,0.0,-0.10131,6e-05,12.62136]
[1776387324316,39.79,74976.92,0.0,-0.10117,6e-05,12.60898]
[1776387324362,39.79,74976.92,0.0,-0.10117,6e-05,12.60898]
[1776387324687,39.79,74976.92,0.0,-0.10117,6e-05,12.60898]
[1776387324693,39.79,74976.92,0.0,-0.10117,6e-05,12.60898]
[1776387324836,39.79,74976.96,0.0,-0.10117,6e-05,12.6086]
[1776387327381,39.79,74986.47,0.0,-0.10057,6e-05,12.55615]
[1776387328118,39.79,74986.78,0.0,-0.10055,6e-05,12.55438]
[1776387333899,39.79,74985.39,0.0,-0.10061,6e-05,12.5582]
[1776387338934,39.79,74981.76,0.0,-0.10083,6e-05,12.57778]
[1776387343968,39.79,74980.36,0.0,-0.10092,6e-05,12.58508]
[1776387349004,39.78,74980.08,0.0,-0.10093,6e-05,12.58624]
[1776387349781,39.78,74980.08,0.0,-0.10093,6e-05,12.58624]
[1776387355425,39.78,74983.72,0.0,-0.1007,6e-05,12.56601]
[1776387361388,39.78,74982.13,0.0,-0.1008,6e-05,12.57449]
[1776387367131,39.78,74980.09,0.0,-0.10092,6e-05,12.58535]
[1776387372166,39.78,74970.33,0.0,-0.10154,6e-05,12.64003]
[1776387377201,39.79,74971.43,0.0,-0.10148,6e-05,12.63487]
[1776387382237,39.79,74975.09,0.0,-0.10126,6e-05,12.61576]
[1776387388278,39.79,74975.23,0.0,-0.10127,6e-05,12.61635]
[1776387388465,39.79,74975.23,0.0,-0.10127,6e-05,12.61635]
[1776387394319,39.79,74970.96,0.0,-0.10153,6e-05,12.63779]
[1776387398178,39.8,74970.28,0.0,-0.10158,6e-05,12.64217]
[1776387398471,39.8,74970.28,0.0,-0.10158,6e-05,12.64238]
[1776387401132,39.8,74969.97,0.0,-0.1016,6e-05,12.6443]
[1776387402644,39.8,74969.96,0.0,-0.10161,6e-05,12.64476]
[1776387413453,39.8,74971.9,0.0,-0.10151,6e-05,12.6366]
[1776387422520,39.81,74971.69,0.0,-0.10155,6e-05,12.63956]
[1776387427552,39.81,74966.76,0.0,-0.10187,6e-05,12.66767]
[1776387432589,39.81,74967.67,0.0,-0.10182,6e-05,12.66338]
[1776387441650,39.81,74967.96,0.0,-0.10178,6e-05,12.66029]
[1776387446946,39.8,74970.46,0.0,-0.10162,6e-05,12.64575]
[1776387452485,39.8,74971.02,0.0,-0.10155,6e-05,12.63849]
[1776387454597,39.8,74972.37,0.0,-0.10146,6e-05,12.63077]
[1776387455617,39.8,74972.1,0.0,-0.10148,6e-05,12.63211]
[1776387460782,39.8,74977.36,0.0,-0.10116,6e-05,12.60447]
[1776387465818,39.81,74976.98,0.0,-0.1012,6e-05,12.60769]
[1776387470853,39.81,74977.18,0.0,-0.10119,6e-05,12.6065]
[1776387477156,39.81,74976.48,0.0,-0.10123,6e-05,12.60989]
[1776387482937,39.81,74977.67,0.0,-0.10116,6e-05,12.60383]
[1776387487971,39.81,74977.37,0.0,-0.10119,6e-05,12.60673]
[1776387494013,39.81,74976.74,0.0,-0.10124,6e-05,12.61164]
[1776387499049,39.81,74975.04,0.0,-0.10136,6e-05,12.62215]
[1776387504083,39.82,74974.98,0.0,-0.10138,6e-05,12.62361]
[1776387510126,39.82,74973.66,0.0,-0.10148,6e-05,12.63219]
[1776387517447,39.82,74972.95,0.0,-0.10151,6e-05,12.63416]
[1776387523223,39.82,74971.77,0.0,-0.1016,6e-05,12.64191]
[1776387530272,39.83,74971.29,0.0,-0.10165,6e-05,12.64594]
[1776387535308,39.83,74971.5,0.0,-0.10165,6e-05,12.64575]
[1776387540342,39.83,74972.78,0.0,-0.10158,6e-05,12.63966]
[1776387540942,39.83,74972.78,0.0,-0.10158,6e-05,12.63966]
[1776387541038,39.83,74972.78,0.0,-0.10158,6e-05,12.63966]
[1776387541091,39.83,74972.78,0.0,-0.10158,6e-05,12.63966]
[1776387541117,39.83,74972.78,0.0,-0.10158,6e-05,12.63966]
[1776387541178,39.83,74972.78,0.0,-0.10158,6e-05,12.63966]
[1776387541206,39.83,74972.78,0.0,-0.10158,6e-05,12.63966]
[1776387541237,39.83,74972.78,0.0,-0.10158,6e-05,12.63966]
[1776387541349,39.83,74972.69,0.0,-0.10158,6e-05,12.64035]
[1776387543072,39.83,74973.15,0.0,-0.10155,6e-05,12.63769]
[1776387543116,39.83,74973.15,0.0,-0.10155,6e-05,12.63769]
[1776387543364,39.83,74974.94,0.0,-0.10144,6e-05,12.62773]
[1776387545083,39.83,74975.85,0.0,-0.10138,6e-05,12.62262]
[1776387545308,39.83,74975.85,0.0,-0.10138,6e-05,12.62262]
[1776387545314,39.83,74975.85,0.0,-0.10138,6e-05,12.62262]
[1776387545333,39.83,74975.85,0.0,-0.10138,6e-05,12.62262]
[1776387547113,39.83,74977.4,0.0,-0.10128,6e-05,12.61388]
[1776387547149,39.83,74977.4,0.0,-0.10128,6e-05,12.61388]
[1776387547159,39.83,74977.4,0.0,-0.10128,6e-05,12.61388]
[1776387547234,39.83,74977.4,0.0,-0.10128,6e-05,12.61388]
[1776387549146,39.83,74978.7,0.0,-0.1012,6e-05,12.60652]
[1776387549192,39.83,74978.7,0.0,-0.1012,6e-05,12.60652]
[1776387549203,39.83,74978.7,0.0,-0.1012,6e-05,12.60652]
[1776387549222,39.83,74978.7,0.0,-0.1012,6e-05,12.60652]
[1776387551167,39.83,74978.73,0.0,-0.1012,6e-05,12.60625]
[1776387551270,39.83,74978.73,0.0,-0.1012,6e-05,12.60625]
[1776387551277,39.83,74978.73,0.0,-0.1012,6e-05,12.60625]
[1776387551353,39.83,74978.73,0.0,-0.1012,6e-05,12.60625]
[1776387553207,39.83,74980.15,0.0,-0.1011,6e-05,12.59812]
[1776387553255,39.83,74980.15,0.0,-0.1011,6e-05,12.59812]
[1776387553262,39.83,74980.15,0.0,-0.1011,6e-05,12.59812]
[1776387553342,39.83,74980.15,0.0,-0.1011,6e-05,12.59812]
[1776387555236,39.83,74980.07,0.0,-0.10111,6e-05,12.59834]
[1776387555270,39.83,74980.07,0.0,-0.10111,6e-05,12.59834]
[1776387555275,39.83,74980.07,0.0,-0.10111,6e-05,12.59834]
[1776387555297,39.83,74980.07,0.0,-0.10111,6e-05,12.59834]
[1776387557275,39.83,74979.72,0.0,-0.10113,6e-05,12.60005]
[1776387557394,39.83,74979.72,0.0,-0.10113,6e-05,12.60005]
[1776387557400,39.83,74979.72,0.0,-0.10113,6e-05,12.60005]
[1776387557424,39.83,74979.72,0.0,-0.10113,6e-05,12.60005]
[1776387559328,39.83,74978.9,0.0,-0.10117,6e-05,12.60433]
[1776387559400,39.83,74978.9,0.0,-0.10117,6e-05,12.60433]
[1776387559408,39.83,74978.9,0.0,-0.10117,6e-05,12.60433]
[1776387559460,39.83,74978.49,0.0,-0.1012,6e-05,12.60647]
[1776387561058,39.83,74981.19,0.0,-0.10103,6e-05,12.59163]
[1776387562902,39.83,74981.6,0.0,-0.101,6e-05,12.58916]
[1776387563419,39.83,74981.6,0.0,-0.101,6e-05,12.58916]
[1776387563530,39.83,74981.15,0.0,-0.10103,6e-05,12.59144]
[1776387563539,39.83,74981.15,0.0,-0.10103,6e-05,12.59144]
[1776387563556,39.83,74981.15,0.0,-0.10103,6e-05,12.59144]
[1776387565217,39.83,74980.92,0.0,-0.10104,6e-05,12.5927]
[1776387565496,39.83,74980.38,0.0,-0.10107,6e-05,12.59546]
[1776387565845,39.83,74980.38,0.0,-0.10107,6e-05,12.59546]
[1776387575589,39.82,74977.51,0.0,-0.10122,6e-05,12.60659]
[1776387580622,39.82,74976.35,0.0,-0.10129,6e-05,12.61323]
[1776387585657,39.83,74974.49,0.0,-0.10142,6e-05,12.62448]
[1776387592219,39.83,74974.2,0.0,-0.10144,6e-05,12.62642]
[1776387592474,39.83,74974.2,0.0,-0.10144,6e-05,12.62642]
[1776387592923,39.83,74972.78,0.0,-0.10154,6e-05,12.63491]
[1776387593117,39.83,74972.78,0.0,-0.10154,6e-05,12.63491]
[1776387593291,39.83,74972.78,0.0,-0.10154,6e-05,12.63491]
[1776387593409,39.83,74972.78,0.0,-0.10154,6e-05,12.63491]
[1776387593440,39.83,74972.78,0.0,-0.10154,6e-05,12.63491]
[1776387593470,39.83,74972.78,0.0,-0.10154,6e-05,12.63491]
[1776387593476,39.83,74958.92,0.0,-0.10241,6e-05,12.71143]
[1776387593500,39.83,74958.92,0.0,-0.10241,6e-05,12.71143]
[1776387593529,39.83,74958.92,0.0,-0.10241,6e-05,12.71143]
[1776387593714,39.83,74958.92,0.0,-0.10241,6e-05,12.71178]
[1776387596293,39.83,74956.47,0.0,-0.10257,6e-05,12.72529]
[1776387596313,39.83,74956.47,0.0,-0.10257,6e-05,12.72529]
[1776387596419,39.83,74956.47,0.0,-0.10257,6e-05,12.72529]
[1776387596458,39.83,74956.47,0.0,-0.10257,6e-05,12.72529]
[1776387596459,39.83,74947.63,0.0,-0.10313,6e-05,12.77437]
[1776387597532,39.83,74947.63,0.0,-0.10313,6e-05,12.77431]
[1776387597542,39.83,74947.63,0.0,-0.10313,6e-05,12.77431]
[1776387597553,39.83,74947.63,0.0,-0.10313,6e-05,12.77431]
[1776387597607,39.83,74947.63,0.0,-0.10313,6e-05,12.77431]
[1776387597636,39.83,74947.63,0.0,-0.10313,6e-05,12.77431]
[1776387597723,39.83,74947.63,0.0,-0.10313,6e-05,12.77431]
[1776387598142,39.83,74947.63,0.0,-0.10313,6e-05,12.77431]
[1776387598146,39.83,74947.63,0.0,-0.10313,6e-05,12.77431]
[1776387598187,39.83,74947.63,0.0,-0.10313,6e-05,12.77431]
[1776387598217,39.83,74947.63,0.0,-0.10313,6e-05,12.77431]
[1776387598252,39.83,74947.63,0.0,-0.10313,6e-05,12.77431]
[1776387598277,39.83,74947.63,0.0,-0.10313,6e-05,12.77431]
[1776387598306,39.83,74947.63,0.0,-0.10313,6e-05,12.77431]
[1776387598478,39.83,74947.63,0.0,-0.10313,6e-05,12.77431]
[1776387598320,39.83,74947.39,0.0,-0.10314,6e-05,12.77556]
[1776387598600,39.83,74947.39,0.0,-0.10314,6e-05,12.77556]
[1776387598629,39.83,74947.39,0.0,-0.10314,6e-05,12.77556]
[1776387598732,39.83,74947.39,0.0,-0.10314,6e-05,12.77556]
[1776387598859,39.83,74947.39,0.0,-0.10314,6e-05,12.77556]
[1776387598960,39.83,74948.58,0.0,-0.10307,6e-05,12.7689]
[1776387600034,39.83,74948.58,0.0,-0.10307,6e-05,12.7689]
[1776387600089,39.83,74948.58,0.0,-0.10307,6e-05,12.7689]
[1776387600117,39.83,74948.58,0.0,-0.10307,6e-05,12.7689]
[1776387600151,39.83,74948.58,0.0,-0.10307,6e-05,12.7689]
[1776387600184,39.83,74948.58,0.0,-0.10307,6e-05,12.7689]
[1776387600441,39.83,74948.58,0.0,-0.10307,6e-05,12.7689]
[1776387600472,39.83,74948.58,0.0,-0.10307,6e-05,12.7689]
[1776387600246,39.83,74948.58,0.0,-0.10307,6e-05,12.76882]
[1776387601289,39.83,74949.34,0.0,-0.10302,6e-05,12.76454]
[1776387602104,39.83,74949.34,0.0,-0.10302,6e-05,12.76454]
[1776387602142,39.83,74949.34,0.0,-0.10302,6e-05,12.76454]
[1776387602194,39.83,74951.69,0.0,-0.10287,6e-05,12.75147]
[1776387604120,39.83,74951.69,0.0,-0.10287,6e-05,12.75139]
[1776387609828,39.83,74949.08,0.0,-0.10301,6e-05,12.76425]
[1776387614866,39.82,74951.06,0.0,-0.10288,6e-05,12.75206]
[1776387619917,39.82,74952.79,0.0,-0.10276,6e-05,12.74153]
[1776387624978,39.82,74954.35,0.0,-0.10265,6e-05,12.73207]
[1776387630016,39.82,74955.43,0.0,-0.10257,6e-05,12.72521]
[1776387636056,39.81,74956.78,0.0,-0.10244,6e-05,12.71241]
[1776387641097,39.81,74959.99,0.0,-0.10221,6e-05,12.69253]
[1776387647134,39.81,74960.62,0.0,-0.10215,6e-05,12.68669]
[1776387652170,39.8,74961.16,0.0,-0.10209,6e-05,12.68184]
[1776387657204,39.8,74960.66,0.0,-0.1021,6e-05,12.68273]
[1776387660751,39.8,74961.19,0.0,-0.10206,6e-05,12.67869]
[1776387661232,39.79,74962.0,0.0,-0.102,6e-05,12.67382]
[1776387663054,39.79,74964.62,0.0,-0.10183,6e-05,12.65899]
[1776387663404,39.79,74963.45,0.0,-0.1019,6e-05,12.66505]
[1776387668522,39.79,74962.68,0.0,-0.10195,6e-05,12.66898]
[1776387673533,39.79,74965.07,0.0,-0.10179,6e-05,12.65543]
[1776387678557,39.79,74965.45,0.0,-0.10177,6e-05,12.65311]
[1776387684140,39.79,74959.92,0.0,-0.10211,6e-05,12.68323]
[1776387689160,39.79,74959.93,0.0,-0.10211,6e-05,12.68284]
[1776387689480,39.79,74959.93,0.0,-0.10211,6e-05,12.68284]
[1776387689506,39.79,74959.93,0.0,-0.10211,6e-05,12.68284]
[1776387689541,39.79,74959.93,0.0,-0.10211,6e-05,12.68284]
[1776387689573,39.79,74960.06,0.0,-0.1021,6e-05,12.68196]
[1776387693538,39.79,74960.06,0.0,-0.1021,6e-05,12.68196]
[1776387693560,39.79,74960.59,0.0,-0.10204,6e-05,12.6753]
[1776387698818,39.79,74963.41,0.0,-0.10186,6e-05,12.65943]
[1776387703876,39.79,74965.09,0.0,-0.10175,6e-05,12.64987]
[1776387707813,39.79,74964.32,0.0,-0.10179,6e-05,12.65382]
[1776387707823,39.79,74964.32,0.0,-0.10179,6e-05,12.65382]
[1776387708198,39.79,74964.32,0.0,-0.10179,6e-05,12.65382]
[1776387708563,39.79,74964.32,0.0,-0.10179,6e-05,12.65374]
[1776387711883,39.79,74965.02,0.0,-0.10174,6e-05,12.6496]
[1776387712590,39.79,74966.03,0.0,-0.10168,6e-05,12.64394]
[1776387713918,39.79,74966.04,0.0,-0.10168,6e-05,12.64379]
[1776387713920,39.79,74966.04,0.0,-0.10168,6e-05,12.64379]
[1776387714069,39.79,74966.04,0.0,-0.10168,6e-05,12.64379]
[1776387714139,39.79,74966.04,0.0,-0.10168,6e-05,12.64369]
[1776387719639,39.78,74969.35,0.0,-0.10146,6e-05,12.62497]
[1776387724675,39.78,74969.01,0.0,-0.10148,6e-05,12.62635]
[1776387726467,39.78,74969.01,0.0,-0.10148,6e-05,12.62635]
[1776387726479,39.78,74967.09,0.0,-0.1016,6e-05,12.6367]
[1776387731722,39.78,74963.47,0.0,-0.10182,6e-05,12.65585]
[1776387733164,39.78,74963.47,0.0,-0.10182,6e-05,12.65585]
[1776387733248,39.78,74963.82,0.0,-0.10179,6e-05,12.65358]
[1776387738991,39.78,74959.26,0.0,-0.10206,6e-05,12.67758]
[1776387740397,39.78,74959.26,0.0,-0.10206,6e-05,12.67758]
[1776387740619,39.78,74959.39,0.0,-0.10205,6e-05,12.67667]
[1776387741536,39.78,74959.39,0.0,-0.10205,6e-05,12.67667]
[1776387741547,39.78,74959.39,0.0,-0.10205,6e-05,12.67667]
[1776387741558,39.78,74959.39,0.0,-0.10205,6e-05,12.67667]
[1776387741607,39.78,74959.39,0.0,-0.10205,6e-05,12.67667]
[1776387741573,39.78,74959.43,0.0,-0.10205,6e-05,12.67626]
[1776387741793,39.78,74959.43,0.0,-0.10205,6e-05,12.67626]
[1776387744279,39.78,74959.46,0.0,-0.10205,6e-05,12.6759]
[1776387744522,39.78,74959.46,0.0,-0.10205,6e-05,12.6759]
[1776387744572,39.78,74959.46,0.0,-0.10205,6e-05,12.6759]
[1776387744565,39.78,74959.0,0.0,-0.10207,6e-05,12.67834]
[1776387744814,39.78,74959.0,0.0,-0.10207,6e-05,12.67834]
[1776387746829,39.78,74971.95,0.0,-0.10125,6e-05,12.60635]
[1776387748561,39.78,74971.95,0.0,-0.10125,6e-05,12.60635]
[1776387748621,39.78,74971.95,0.0,-0.10125,6e-05,12.60635]
[1776387748599,39.77,74972.62,0.0,-0.1012,6e-05,12.60189]
[1776387750557,39.77,74972.62,0.0,-0.1012,6e-05,12.60151]
[1776387750650,39.77,74972.84,0.0,-0.10118,6e-05,12.59992]
[1776387754886,39.77,74984.05,0.0,-0.10044,6e-05,12.5331]
[1776387755715,39.77,74984.05,0.0,-0.10044,6e-05,12.5331]
[1776387756658,39.77,74984.05,0.0,-0.10044,6e-05,12.5331]
[1776387758366,39.77,74986.1,0.0,-0.10031,6e-05,12.52133]
[1776387758699,39.77,74984.52,0.0,-0.1004,6e-05,12.52975]
[1776387762012,39.77,74984.25,0.0,-0.10041,6e-05,12.53072]
[1776387762069,39.77,74984.25,0.0,-0.10041,6e-05,12.53072]
[1776387768304,39.76,74976.44,0.0,-0.10088,6e-05,12.57167]
[1776387776137,39.76,74978.63,0.0,-0.10071,6e-05,12.55708]
[1776387782087,39.75,74977.69,0.0,-0.10075,6e-05,12.56067]
[1776387782164,39.75,74977.69,0.0,-0.10075,6e-05,12.56067]
[1776387783190,39.75,74980.85,0.0,-0.10055,6e-05,12.54274]
[1776387783225,39.75,74980.85,0.0,-0.10055,6e-05,12.54274]
[1776387783322,39.75,74980.85,0.0,-0.10055,6e-05,12.54274]
[1776387783421,39.75,74985.9,0.0,-0.10024,6e-05,12.51471]
[1776387785207,39.75,74985.9,0.0,-0.10023,6e-05,12.51449]
[1776387785222,39.75,74985.9,0.0,-0.10023,6e-05,12.51449]
[1776387785315,39.75,74982.35,0.0,-0.10045,6e-05,12.53376]
[1776387791056,39.75,74981.63,0.0,-0.10048,6e-05,12.5365]
[1776387791304,39.75,74981.63,0.0,-0.10048,6e-05,12.5365]
[1776387796397,39.75,74978.85,0.0,-0.10064,6e-05,12.55033]
[1776387802215,39.74,74978.69,0.0,-0.10063,6e-05,12.54982]
[1776387806972,39.74,74977.85,0.0,-0.10068,6e-05,12.55354]
[1776387807614,39.74,74977.85,0.0,-0.10068,6e-05,12.55354]
[1776387814298,39.74,74976.77,0.0,-0.1007,6e-05,12.55427]
[1776387818247,39.74,74977.48,0.0,-0.10065,6e-05,12.54972]
[1776387819837,39.74,74978.11,0.0,-0.10061,6e-05,12.54585]
[1776387820844,39.74,74978.25,0.0,-0.10059,6e-05,12.54489]
[1776387821869,39.74,74977.88,0.0,-0.10062,6e-05,12.54672]
[1776387827390,39.73,74977.67,0.0,-0.10062,6e-05,12.54667]
[1776387831375,39.73,74976.55,0.0,-0.10068,6e-05,12.55225]
[1776387832046,39.73,74976.52,0.0,-0.10068,6e-05,12.55222]
[1776387837460,39.73,74978.14,0.0,-0.10057,6e-05,12.54221]
[1776387840760,39.73,74976.34,0.0,-0.10067,6e-05,12.55158]
[1776387842233,39.73,74976.35,0.0,-0.10067,6e-05,12.55135]
[1776387847367,39.73,74969.69,0.0,-0.10107,6e-05,12.58705]
[1776387852419,39.72,74963.1,0.0,-0.10147,6e-05,12.62208]
[1776387852617,39.72,74963.1,0.0,-0.10147,6e-05,12.62208]
[1776387857653,39.72,74961.6,0.0,-0.10157,6e-05,12.6303]
[1776387860528,39.72,74956.85,0.0,-0.10186,6e-05,12.65641]
[1776387860537,39.72,74956.85,0.0,-0.10186,6e-05,12.65641]
[1776387860538,39.72,74956.85,0.0,-0.10186,6e-05,12.65641]
[1776387860624,39.72,74956.85,0.0,-0.10186,6e-05,12.65634]
[1776387862563,39.72,74956.85,0.0,-0.10186,6e-05,12.65627]
[1776387867682,39.72,74956.76,0.0,-0.10186,6e-05,12.6563]
[1776387872718,39.72,74955.85,0.0,-0.10189,6e-05,12.65746]
[1776387885808,39.72,74952.91,0.0,-0.10206,6e-05,12.67221]
[1776387890898,39.72,74956.85,0.0,-0.10181,6e-05,12.64988]
[1776387897098,39.72,74958.55,0.0,-0.10169,6e-05,12.63968]
[1776387902929,39.71,74960.32,0.0,-0.10157,6e-05,12.62938]
[1776387907964,39.71,74962.29,0.0,-0.10144,6e-05,12.618]
[1776387909213,39.71,74962.29,0.0,-0.10144,6e-05,12.618]
[1776387909384,39.71,74962.29,0.0,-0.10144,6e-05,12.618]
[1776387913059,39.71,74964.02,0.0,-0.10132,6e-05,12.60721]
[1776387913116,39.71,74964.02,0.0,-0.10132,6e-05,12.60721]
[1776387913548,39.71,74964.02,0.0,-0.10132,6e-05,12.60721]
[1776387913724,39.71,74964.02,0.0,-0.10132,6e-05,12.60721]
[1776387913811,39.71,74970.3,0.0,-0.10092,6e-05,12.57181]
[1776387914691,39.71,74984.29,0.0,-0.10004,6e-05,12.49447]
[1776387915558,39.71,74984.29,0.0,-0.10004,6e-05,12.49447]
[1776387915638,39.71,74984.29,0.0,-0.10004,6e-05,12.49447]
[1776387915675,39.71,74984.08,0.0,-0.10006,6e-05,12.49541]
[1776387921942,39.71,74983.5,0.0,-0.10008,6e-05,12.49777]
[1776387921952,39.71,74983.5,0.0,-0.10008,6e-05,12.49777]
[1776387923218,39.71,74983.5,0.0,-0.10008,6e-05,12.49735]
[1776387923644,39.71,74983.5,0.0,-0.10008,6e-05,12.49735]
[1776387923712,39.71,74983.5,0.0,-0.10008,6e-05,12.49735]
[1776387923722,39.71,74983.5,0.0,-0.10008,6e-05,12.49735]
[1776387923878,39.71,74976.7,0.0,-0.1005,6e-05,12.53433]
[1776387925668,39.71,74976.7,0.0,-0.1005,6e-05,12.53433]
[1776387925714,39.71,74976.7,0.0,-0.1005,6e-05,12.53433]
[1776387925719,39.71,74976.7,0.0,-0.1005,6e-05,12.53433]
[1776387925772,39.71,74976.7,0.0,-0.1005,6e-05,12.53433]
[1776387925769,39.7,74976.86,0.0,-0.10048,6e-05,12.53295]
[1776387925848,39.7,74976.86,0.0,-0.10048,6e-05,12.53295]
[1776387927693,39.7,74976.86,0.0,-0.10048,6e-05,12.5327]
[1776387927794,39.7,74976.04,0.0,-0.10053,6e-05,12.53696]
[1776387929006,39.7,74976.04,0.0,-0.10052,6e-05,12.53671]
[1776387929748,39.7,74976.04,0.0,-0.10052,6e-05,12.53671]
[1776387929816,39.7,74976.04,0.0,-0.10052,6e-05,12.53671]
[1776387929824,39.7,74976.04,0.0,-0.10052,6e-05,12.53671]
[1776387929874,39.7,74975.84,0.0,-0.10053,6e-05,12.53755]
[1776387931772,39.7,74975.39,0.0,-0.10056,6e-05,12.53977]
[1776387931808,39.7,74975.39,0.0,-0.10056,6e-05,12.53977]
[1776387931817,39.7,74975.39,0.0,-0.10056,6e-05,12.53977]
[1776387931869,39.7,74977.15,0.0,-0.10042,6e-05,12.5264]
[1776387931895,39.7,74977.15,0.0,-0.10042,6e-05,12.5264]
[1776387937572,39.7,74977.96,0.0,-0.10036,6e-05,12.52082]
[1776387937582,39.7,74977.96,0.0,-0.10036,6e-05,12.52082]
[1776387940574,39.7,74974.87,0.0,-0.10055,6e-05,12.53759]
[1776387940862,39.7,74974.87,0.0,-0.10054,6e-05,12.53685]
[1776387946231,39.69,74975.03,0.0,-0.10052,6e-05,12.53453]
[1776387956304,39.69,74975.53,0.0,-0.10046,6e-05,12.52951]
[1776387961931,39.69,74975.97,0.0,-0.10043,6e-05,12.52687]
[1776387962417,39.69,74975.97,0.0,-0.10043,6e-05,12.52687]
[1776387962454,39.69,74975.97,0.0,-0.10043,6e-05,12.52687]
[1776387962464,39.69,74975.97,0.0,-0.10043,6e-05,12.52687]
[1776387962479,39.69,74975.97,0.0,-0.10043,6e-05,12.52687]
[1776387962567,39.69,74975.97,0.0,-0.10043,6e-05,12.52687]
[1776387965413,39.69,74979.29,0.0,-0.10021,6e-05,12.50718]
[1776387966508,39.69,74978.11,0.0,-0.10028,6e-05,12.51349]
[1776387966561,39.69,74978.11,0.0,-0.10028,6e-05,12.51349]
[1776387966573,39.69,74978.11,0.0,-0.10028,6e-05,12.51349]
[1776387966592,39.69,74978.11,0.0,-0.10028,6e-05,12.51349]
[1776387968365,39.69,74978.58,0.0,-0.10025,6e-05,12.51053]
[1776387969012,39.68,74978.32,0.0,-0.10026,6e-05,12.51178]
[1776387970578,39.68,74978.32,0.0,-0.10026,6e-05,12.5116]
[1776387970795,39.68,74978.29,0.0,-0.10026,6e-05,12.51159]
[1776387972633,39.68,74978.36,0.0,-0.10025,6e-05,12.51102]
[1776387972670,39.68,74978.36,0.0,-0.10025,6e-05,12.51102]
[1776387972676,39.68,74978.36,0.0,-0.10025,6e-05,12.51102]
[1776387974675,39.68,74977.97,0.0,-0.10027,6e-05,12.51281]
[1776387974694,39.68,74977.97,0.0,-0.10027,6e-05,12.51281]
[1776387974754,39.68,74978.76,0.0,-0.10022,6e-05,12.50829]
[1776387976700,39.68,74978.76,0.0,-0.10022,6e-05,12.50812]
[1776387976801,39.68,74978.5,0.0,-0.10023,6e-05,12.50938]
[1776387978764,39.68,74978.51,0.0,-0.10023,6e-05,12.50916]
[1776387978839,39.68,74985.49,0.0,-0.0998,6e-05,12.47059]
[1776387983857,39.68,74984.74,0.0,-0.09984,6e-05,12.47423]
[1776387989538,39.68,74981.88,0.0,-0.10001,6e-05,12.48941]
[1776387994619,39.68,74980.15,0.0,-0.10009,6e-05,12.49508]
[1776387999097,39.68,74983.76,0.0,-0.09986,6e-05,12.47495]
[1776387999755,39.68,74992.42,0.0,-0.09932,6e-05,12.42734]
[1776388003195,39.68,74992.24,0.0,-0.09934,6e-05,12.42846]
[1776388003212,39.68,74992.24,0.0,-0.09934,6e-05,12.42846]
[1776388003679,39.68,74992.24,0.0,-0.09934,6e-05,12.4285]
[1776388004225,39.68,74992.24,0.0,-0.09934,6e-05,12.4285]
[1776388004408,39.68,74992.24,0.0,-0.09934,6e-05,12.4285]
[1776388004685,39.68,74992.96,0.0,-0.09929,6e-05,12.42462]
[1776388007167,39.68,75000.77,0.0,-0.09881,6e-05,12.382]
[1776388007216,39.68,75000.77,0.0,-0.09881,6e-05,12.382]
[1776388007879,39.68,75010.4,0.0,-0.09822,6e-05,12.32908]
[1776388008574,39.68,75010.4,0.0,-0.09822,6e-05,12.32908]
[1776388008582,39.68,75010.4,0.0,-0.09822,6e-05,12.32908]
[1776388008598,39.68,75010.4,0.0,-0.09822,6e-05,12.32908]
[1776388008714,39.68,75010.4,0.0,-0.09822,6e-05,12.32898]
[1776388009294,39.68,75010.4,0.0,-0.09822,6e-05,12.32898]
[1776388009721,39.68,75011.98,0.0,-0.09812,6e-05,12.32025]
[1776388013445,39.68,75013.24,0.0,-0.09804,6e-05,12.31315]
[1776388013749,39.68,75013.7,0.0,-0.09801,6e-05,12.31055]
[1776388018784,39.68,75014.53,0.0,-0.09796,6e-05,12.30558]
[1776388022246,39.68,75015.01,0.0,-0.09792,6e-05,12.30265]
[1776388023157,39.68,75019.9,0.0,-0.09762,6e-05,12.2758]
[1776388028431,39.68,75024.15,0.0,-0.09736,6e-05,12.25237]
[1776388033890,39.67,75029.39,0.0,-0.09704,6e-05,12.22332]
[1776388038924,39.67,75027.47,0.0,-0.09715,6e-05,12.23366]
[1776388043961,39.67,75029.35,0.0,-0.09704,6e-05,12.22323]
[1776388049173,39.67,75028.19,0.0,-0.09711,6e-05,12.22944]
[1776388056044,39.67,75026.93,0.0,-0.09716,6e-05,12.23255]
[1776388060655,39.67,75028.44,0.0,-0.09706,6e-05,12.22414]
[1776388060744,39.67,75028.44,0.0,-0.09706,6e-05,12.22414]
[1776388061060,39.67,75034.07,0.0,-0.09672,6e-05,12.19336]
[1776388061145,39.67,75044.72,0.0,-0.09608,6e-05,12.13535]
[1776388066438,39.67,75051.18,0.0,-0.09568,6e-05,12.09965]
[1776388066531,39.67,75051.18,0.0,-0.09568,6e-05,12.09965]
[1776388066556,39.67,75051.18,0.0,-0.09568,6e-05,12.09965]
[1776388066619,39.67,75051.51,0.0,-0.09566,6e-05,12.09751]
[1776388068328,39.67,75051.51,0.0,-0.09566,6e-05,12.09751]
[1776388068367,39.67,75051.51,0.0,-0.09566,6e-05,12.09751]
[1776388068409,39.67,75050.62,0.0,-0.09572,6e-05,12.10265]
[1776388074170,39.67,75050.96,0.0,-0.0957,6e-05,12.10163]
[1776388079214,39.67,75046.95,0.0,-0.09595,6e-05,12.12435]
[1776388083072,39.68,75044.76,0.0,-0.09609,6e-05,12.13663]
[1776388083082,39.68,75044.76,0.0,-0.09609,6e-05,12.13663]
[1776388083321,39.68,75044.76,0.0,-0.09609,6e-05,12.13663]
[1776388084144,39.68,75043.95,0.0,-0.09614,6e-05,12.14115]
[1776388084288,39.68,75043.95,0.0,-0.09614,6e-05,12.14115]
[1776388085981,39.68,75043.03,0.0,-0.0962,6e-05,12.14627]
[1776388087138,39.68,75042.93,0.0,-0.0962,6e-05,12.14692]
[1776388087398,39.68,75042.93,0.0,-0.0962,6e-05,12.14692]
[1776388088456,39.68,75055.64,0.0,-0.09544,6e-05,12.07826]
[1776388089886,39.68,75055.64,0.0,-0.09544,6e-05,12.07826]
[1776388090682,39.68,75055.42,0.0,-0.09546,6e-05,12.07966]
[1776388096344,39.68,75050.13,0.0,-0.09579,6e-05,12.10967]
[1776388101119,39.68,75048.99,0.0,-0.09587,6e-05,12.11641]
[1776388101128,39.68,75048.99,0.0,-0.09587,6e-05,12.11641]
[1776388101601,39.68,75048.99,0.0,-0.09587,6e-05,12.11641]
[1776388104597,39.68,75049.36,0.0,-0.09585,6e-05,12.11479]
[1776388104918,39.68,75049.36,0.0,-0.09585,6e-05,12.11479]
[1776388105880,39.68,75050.04,0.0,-0.09581,6e-05,12.11123]
[1776388105885,39.68,75050.04,0.0,-0.09581,6e-05,12.11123]
[1776388111953,39.68,75048.42,0.0,-0.09591,6e-05,12.1208]
[1776388117492,39.68,75041.12,0.0,-0.09634,6e-05,12.15769]
[1776388122527,39.69,75042.53,0.0,-0.09626,6e-05,12.15038]
[1776388123369,39.69,75042.53,0.0,-0.09626,6e-05,12.15038]
[1776388123417,39.69,75042.53,0.0,-0.09626,6e-05,12.15038]
[1776388125325,39.69,75045.48,0.0,-0.09608,6e-05,12.13451]
[1776388126383,39.69,75047.8,0.0,-0.09594,6e-05,12.12202]
[1776388126390,39.69,75047.8,0.0,-0.09594,6e-05,12.12202]
[1776388132010,39.69,75049.38,0.0,-0.09585,6e-05,12.11409]
[1776388132755,39.69,75049.86,0.0,-0.09583,6e-05,12.11161]
[1776388135145,39.69,75043.22,0.0,-0.09623,6e-05,12.14804]
[1776388137576,39.69,75043.15,0.0,-0.09624,6e-05,12.14859]
[1776388137638,39.69,75043.15,0.0,-0.09624,6e-05,12.14859]
[1776388137661,39.69,75043.15,0.0,-0.09624,6e-05,12.14868]
[1776388139585,39.69,75043.32,0.0,-0.09623,6e-05,12.14784]
[1776388139647,39.69,75043.32,0.0,-0.09623,6e-05,12.14784]
[1776388139684,39.69,75043.51,0.0,-0.09622,6e-05,12.14689]
[1776388142045,39.69,75026.18,0.0,-0.09727,6e-05,12.24148]
[1776388144694,39.69,75010.7,0.0,-0.09821,6e-05,12.32599]
[1776388145874,39.69,75010.7,0.0,-0.09821,6e-05,12.32599]
[1776388145919,39.69,75010.7,0.0,-0.09821,6e-05,12.32599]
[1776388146047,39.69,75010.7,0.0,-0.09821,6e-05,12.32599]
[1776388146008,39.69,75010.67,0.0,-0.09821,6e-05,12.32598]
[1776388146098,39.69,75010.67,0.0,-0.09821,6e-05,12.32598]
[1776388146127,39.69,75010.67,0.0,-0.09821,6e-05,12.32598]
[1776388146159,39.69,75010.67,0.0,-0.09821,6e-05,12.32598]
[1776388146187,39.69,75010.67,0.0,-0.09821,6e-05,12.32598]
[1776388146216,39.69,75010.67,0.0,-0.09821,6e-05,12.32598]
[1776388146279,39.69,75010.67,0.0,-0.09821,6e-05,12.32598]
[1776388146709,39.69,75010.67,0.0,-0.09821,6e-05,12.3258]
[1776388147747,39.69,75010.67,0.0,-0.09821,6e-05,12.3258]
[1776388147783,39.69,75010.67,0.0,-0.09821,6e-05,12.3258]
[1776388147794,39.69,75010.67,0.0,-0.09821,6e-05,12.3258]
[1776388147824,39.69,75010.67,0.0,-0.09821,6e-05,12.3258]
[1776388147855,39.69,75010.67,0.0,-0.09821,6e-05,12.3258]
[1776388147886,39.69,75010.67,0.0,-0.09821,6e-05,12.3258]
[1776388147915,39.69,75010.67,0.0,-0.09821,6e-05,12.3258]
[1776388147951,39.69,75010.67,0.0,-0.09821,6e-05,12.3258]
[1776388147974,39.69,75010.67,0.0,-0.09821,6e-05,12.3258]
[1776388148052,39.69,75007.07,0.0,-0.09843,6e-05,12.34531]
[1776388149789,39.69,75006.65,0.0,-0.09845,6e-05,12.34739]
[1776388149798,39.69,75006.65,0.0,-0.09845,6e-05,12.34739]
[1776388149854,39.69,75006.65,0.0,-0.09845,6e-05,12.34739]
[1776388150015,39.69,75006.65,0.0,-0.09845,6e-05,12.34739]
[1776388150075,39.69,75006.65,0.0,-0.09845,6e-05,12.34739]
[1776388150051,39.69,75006.16,0.0,-0.09849,6e-05,12.35015]
[1776388150129,39.69,75006.16,0.0,-0.09849,6e-05,12.35015]
[1776388150158,39.69,75006.16,0.0,-0.09849,6e-05,12.35015]
[1776388150192,39.69,75006.16,0.0,-0.09849,6e-05,12.35015]
[1776388151014,39.69,75006.16,0.0,-0.09849,6e-05,12.35015]
[1776388151019,39.69,75006.16,0.0,-0.09849,6e-05,12.35015]
[1776388151056,39.69,75006.16,0.0,-0.09849,6e-05,12.35015]
[1776388151016,39.69,75009.51,0.0,-0.09828,6e-05,12.33188]
[1776388151780,39.69,75009.51,0.0,-0.09828,6e-05,12.33188]
[1776388151793,39.69,75009.51,0.0,-0.09828,6e-05,12.33188]
[1776388151846,39.69,75009.32,0.0,-0.09829,6e-05,12.33272]
[1776388156412,39.69,75008.64,0.0,-0.09832,6e-05,12.33565]
[1776388156986,39.69,75008.64,0.0,-0.09832,6e-05,12.33565]
[1776388156994,39.69,75019.27,0.0,-0.09767,6e-05,12.27732]
[1776388157130,39.69,75019.27,0.0,-0.09767,6e-05,12.27732]
[1776388158040,39.69,75019.27,0.0,-0.09767,6e-05,12.27732]
[1776388157785,39.69,75019.27,0.0,-0.09767,6e-05,12.27723]
[1776388158961,39.69,75027.26,0.0,-0.09718,6e-05,12.23357]
[1776388161282,39.69,75027.09,0.0,-0.09719,6e-05,12.23445]
[1776388161332,39.69,75027.09,0.0,-0.09719,6e-05,12.23445]
[1776388161813,39.69,75025.55,0.0,-0.09729,6e-05,12.24281]
[1776388164075,39.69,75025.0,0.0,-0.09732,6e-05,12.24577]
[1776388164083,39.69,75025.0,0.0,-0.09732,6e-05,12.24577]
[1776388164120,39.68,75025.0,0.0,-0.09732,6e-05,12.24573]
[1776388164939,39.68,75024.38,0.0,-0.09735,6e-05,12.24906]
[1776388166041,39.68,75024.38,0.0,-0.09735,6e-05,12.24906]
[1776388166847,39.68,75023.87,0.0,-0.09738,6e-05,12.25174]
[1776388171885,39.68,75015.93,0.0,-0.09784,6e-05,12.29129]
[1776388176894,39.68,75009.61,0.0,-0.09822,6e-05,12.32533]
[1776388179696,39.68,75009.41,0.0,-0.09823,6e-05,12.32591]
[1776388179944,39.68,75009.41,0.0,-0.09823,6e-05,12.32574]
[1776388180303,39.68,75009.41,0.0,-0.09823,6e-05,12.32574]
[1776388180948,39.68,75008.26,0.0,-0.0983,6e-05,12.33186]
[1776388185984,39.68,75009.34,0.0,-0.09822,6e-05,12.32497]
[1776388191018,39.68,75010.03,0.0,-0.09817,6e-05,12.32036]
[1776388196054,39.68,75008.36,0.0,-0.09826,6e-05,12.32876]
[1776388197128,39.68,75008.36,0.0,-0.09826,6e-05,12.32876]
[1776388198068,39.68,75004.07,0.0,-0.09852,6e-05,12.35196]
[1776388203106,39.67,74992.18,0.0,-0.09925,6e-05,12.41621]
[1776388208144,39.67,74985.23,0.0,-0.09966,6e-05,12.45294]
[1776388213174,39.67,74982.69,0.0,-0.0998,6e-05,12.46535]
[1776388219380,39.66,74982.26,0.0,-0.09981,6e-05,12.46597]
[1776388225259,39.66,74984.14,0.0,-0.09968,6e-05,12.45493]
[1776388230294,39.66,74981.54,0.0,-0.09985,6e-05,12.46953]
[1776388235331,39.66,74980.82,0.0,-0.09986,6e-05,12.46942]
[1776388240368,39.66,74975.94,0.0,-0.10016,6e-05,12.49592]
[1776388246409,39.66,74975.85,0.0,-0.10017,6e-05,12.49642]
[1776388247997,39.66,74975.85,0.0,-0.10017,6e-05,12.49642]
[1776388248067,39.66,74974.37,0.0,-0.10026,6e-05,12.50455]
[1776388256063,39.66,74967.8,0.0,-0.10067,6e-05,12.5406]
[1776388258767,39.66,74968.0,0.0,-0.10065,6e-05,12.53902]
[1776388263714,39.66,74965.53,0.0,-0.1008,6e-05,12.55208]
[1776388269733,39.66,74970.76,0.0,-0.10047,6e-05,12.52263]
[1776388275612,39.66,74971.21,0.0,-0.10043,6e-05,12.51961]
[1776388279506,39.66,74971.38,0.0,-0.10042,6e-05,12.51848]
[1776388283670,39.65,74951.71,0.0,-0.10164,6e-05,12.62609]
[1776388285930,39.65,74950.75,0.0,-0.1017,6e-05,12.63112]
[1776388285965,39.65,74950.75,0.0,-0.1017,6e-05,12.63112]
[1776388286316,39.65,74950.18,0.0,-0.10173,6e-05,12.63399]
[1776388292374,39.65,74950.13,0.0,-0.10172,6e-05,12.63312]
[1776388293243,39.65,74941.67,0.0,-0.10222,6e-05,12.67564]
[1776388298269,39.65,74933.03,0.0,-0.10277,6e-05,12.72305]
[1776388303479,39.65,74929.37,0.0,-0.10299,6e-05,12.74267]
[1776388308538,39.64,74924.85,0.0,-0.10327,6e-05,12.76679]
[1776388309078,39.64,74924.85,0.0,-0.10327,6e-05,12.76679]
[1776388309135,39.64,74924.85,0.0,-0.10327,6e-05,12.76679]
[1776388309237,39.64,74920.29,0.0,-0.10356,6e-05,12.7919]
[1776388310929,39.64,74916.72,0.0,-0.10378,6e-05,12.81148]
[1776388310974,39.64,74916.72,0.0,-0.10378,6e-05,12.81148]
[1776388311017,39.64,74916.72,0.0,-0.10378,6e-05,12.81148]
[1776388311030,39.64,74912.18,0.0,-0.10407,6e-05,12.83645]
[1776388312888,39.64,74912.18,0.0,-0.10407,6e-05,12.83613]
[1776388312896,39.64,74912.18,0.0,-0.10407,6e-05,12.83613]
[1776388312922,39.64,74912.18,0.0,-0.10407,6e-05,12.83613]
[1776388313045,39.64,74911.27,0.0,-0.10412,6e-05,12.84088]
[1776388315362,39.64,74911.27,0.0,-0.10411,6e-05,12.84026]
[1776388315412,39.64,74911.27,0.0,-0.10411,6e-05,12.84026]
[1776388315899,39.64,74906.73,0.0,-0.1044,6e-05,12.8652]
[1776388317019,39.64,74906.73,0.0,-0.1044,6e-05,12.8652]
[1776388317049,39.64,74906.73,0.0,-0.1044,6e-05,12.8652]
[1776388317112,39.64,74907.01,0.0,-0.10438,6e-05,12.86331]
[1776388318937,39.64,74907.01,0.0,-0.10438,6e-05,12.86298]
[1776388319022,39.64,74905.37,0.0,-0.10448,6e-05,12.87179]
[1776388324960,39.63,74900.04,0.0,-0.1048,6e-05,12.89946]
[1776388328907,39.63,74901.51,0.0,-0.10469,6e-05,12.89028]
[1776388329063,39.63,74901.51,0.0,-0.10469,6e-05,12.89028]
[1776388335032,39.63,74903.69,0.0,-0.10453,6e-05,12.87598]
[1776388340241,39.62,74914.9,0.0,-0.10379,6e-05,12.81198]
[1776388340385,39.62,74914.9,0.0,-0.10379,6e-05,12.81198]
[1776388341139,39.62,74910.26,0.0,-0.10408,6e-05,12.83728]
[1776388346156,39.62,74912.45,0.0,-0.10393,6e-05,12.82414]
[1776388351186,39.62,74913.23,0.0,-0.10387,6e-05,12.81864]
[1776388355322,39.62,74924.17,0.0,-0.10313,6e-05,12.75265]
[1776388360348,39.61,74922.68,0.0,-0.1032,6e-05,12.75891]
[1776388364283,39.61,74923.83,0.0,-0.10312,6e-05,12.75206]
[1776388365246,39.61,74925.74,0.0,-0.103,6e-05,12.74116]
[1776388368951,39.61,74925.45,0.0,-0.103,6e-05,12.74151]
[1776388369005,39.61,74925.45,0.0,-0.103,6e-05,12.74151]
[1776388373771,39.6,74925.04,0.0,-0.103,6e-05,12.74173]
[1776388374309,39.6,74925.04,0.0,-0.103,6e-05,12.74133]
[1776388379335,39.6,74922.89,0.0,-0.10312,6e-05,12.75163]
[1776388384468,39.59,74927.4,0.0,-0.1028,6e-05,12.72416]
[1776388390063,39.59,74926.69,0.0,-0.10283,6e-05,12.72624]
[1776388395123,39.59,74925.72,0.0,-0.10287,6e-05,12.7297]
[1776388400219,39.58,74925.65,0.0,-0.10285,6e-05,12.72806]
[1776388406332,39.58,74925.73,0.0,-0.10282,6e-05,12.72515]
[1776388408315,39.58,74925.61,0.0,-0.10282,6e-05,12.72499]
[1776388408353,39.58,74925.61,0.0,-0.10282,6e-05,12.72499]
[1776388408367,39.58,74925.51,0.0,-0.10282,6e-05,12.72513]
[1776388413583,39.57,74925.94,0.0,-0.10275,6e-05,12.71724]
[1776388418619,39.57,74924.77,0.0,-0.10279,6e-05,12.72125]
[1776388424661,39.56,74923.93,0.0,-0.10282,6e-05,12.72339]
[1776388430881,39.56,74924.28,0.0,-0.10277,6e-05,12.71894]
[1776388436749,39.55,74924.24,0.0,-0.10274,6e-05,12.71669]
[1776388441783,39.55,74926.93,0.0,-0.10255,6e-05,12.69971]
[1776388447276,39.54,74926.41,0.0,-0.10256,6e-05,12.70105]
[1776388452860,39.54,74920.24,0.0,-0.10294,6e-05,12.73398]
[1776388457895,39.54,74919.78,0.0,-0.10297,6e-05,12.73599]
[1776388462930,39.54,74919.55,0.0,-0.10297,6e-05,12.73677]
[1776388467965,39.54,74918.5,0.0,-0.10304,6e-05,12.74213]
[1776388474007,39.54,74917.76,0.0,-0.10305,6e-05,12.74227]
[1776388479073,39.54,74917.32,0.0,-0.10308,6e-05,12.74455]
[1776388485094,39.54,74918.78,0.0,-0.10298,6e-05,12.73583]
[1776388489408,39.53,74919.13,0.0,-0.10295,6e-05,12.73349]
[1776388490379,39.53,74915.84,0.0,-0.10316,6e-05,12.75166]
[1776388495910,39.53,74913.76,0.0,-0.10329,6e-05,12.76264]
[1776388500931,39.53,74915.14,0.0,-0.10319,6e-05,12.75436]
[1776388502007,39.53,74915.55,0.0,-0.10317,6e-05,12.75196]
[1776388502055,39.53,74915.55,0.0,-0.10317,6e-05,12.75196]
[1776388502067,39.53,74915.55,0.0,-0.10317,6e-05,12.75196]
[1776388502097,39.53,74915.55,0.0,-0.10317,6e-05,12.75196]
[1776388502126,39.53,74915.55,0.0,-0.10317,6e-05,12.75196]
[1776388502157,39.53,74915.55,0.0,-0.10317,6e-05,12.75196]
[1776388502194,39.53,74915.55,0.0,-0.10317,6e-05,12.75196]
[1776388502246,39.53,74915.55,0.0,-0.10317,6e-05,12.75196]
[1776388502276,39.53,74915.55,0.0,-0.10317,6e-05,12.75196]
[1776388502306,39.53,74915.55,0.0,-0.10317,6e-05,12.75196]
[1776388502335,39.53,74915.55,0.0,-0.10317,6e-05,12.75196]
[1776388502367,39.53,74915.55,0.0,-0.10317,6e-05,12.75196]
[1776388502436,39.53,74915.89,0.0,-0.10314,6e-05,12.74996]
[1776388504039,39.53,74915.89,0.0,-0.10314,6e-05,12.74985]
[1776388504084,39.53,74915.89,0.0,-0.10314,6e-05,12.74985]
[1776388504102,39.53,74915.89,0.0,-0.10314,6e-05,12.74985]
[1776388504111,39.53,74915.89,0.0,-0.10314,6e-05,12.74985]
[1776388504142,39.53,74915.89,0.0,-0.10314,6e-05,12.74985]
[1776388504172,39.53,74915.89,0.0,-0.10314,6e-05,12.74985]
[1776388504219,39.53,74916.16,0.0,-0.10312,6e-05,12.74823]
[1776388506056,39.53,74916.16,0.0,-0.10312,6e-05,12.74823]
[1776388506092,39.53,74916.16,0.0,-0.10312,6e-05,12.74823]
[1776388506139,39.53,74916.16,0.0,-0.10312,6e-05,12.74823]
[1776388506143,39.53,74916.16,0.0,-0.10312,6e-05,12.74823]
[1776388506164,39.53,74916.16,0.0,-0.10312,6e-05,12.74823]
[1776388506194,39.53,74916.16,0.0,-0.10312,6e-05,12.74823]
[1776388506295,39.53,74916.93,0.0,-0.10307,6e-05,12.74373]
[1776388508093,39.53,74916.93,0.0,-0.10307,6e-05,12.74362]
[1776388508120,39.53,74916.93,0.0,-0.10307,6e-05,12.74362]
[1776388508163,39.53,74916.93,0.0,-0.10307,6e-05,12.74362]
[1776388508172,39.53,74916.93,0.0,-0.10307,6e-05,12.74362]
[1776388508191,39.53,74916.93,0.0,-0.10307,6e-05,12.74362]
[1776388508444,39.53,74914.65,0.0,-0.10322,6e-05,12.75621]
[1776388510144,39.53,74915.15,0.0,-0.10318,6e-05,12.7533]
[1776388510154,39.53,74915.15,0.0,-0.10318,6e-05,12.7533]
[1776388510192,39.53,74915.15,0.0,-0.10318,6e-05,12.7533]
[1776388510205,39.53,74915.15,0.0,-0.10318,6e-05,12.7533]
[1776388510442,39.53,74915.52,0.0,-0.10316,6e-05,12.75111]
[1776388512192,39.53,74915.52,0.0,-0.10316,6e-05,12.75098]
[1776388512201,39.53,74915.52,0.0,-0.10316,6e-05,12.75098]
[1776388512212,39.53,74915.52,0.0,-0.10316,6e-05,12.75098]
[1776388514207,39.53,74916.8,0.0,-0.10307,6e-05,12.7436]
[1776388514212,39.53,74916.8,0.0,-0.10307,6e-05,12.7436]
[1776388514221,39.53,74916.8,0.0,-0.10307,6e-05,12.7436]
[1776388514278,39.53,74916.8,0.0,-0.10307,6e-05,12.74348]
[1776388516245,39.53,74917.8,0.0,-0.103,6e-05,12.73779]
[1776388516293,39.53,74917.8,0.0,-0.103,6e-05,12.73779]
[1776388516304,39.53,74917.8,0.0,-0.103,6e-05,12.73779]
[1776388516308,39.53,74917.8,0.0,-0.103,6e-05,12.73779]
[1776388516320,39.53,74917.8,0.0,-0.103,6e-05,12.73779]
[1776388516350,39.53,74917.8,0.0,-0.103,6e-05,12.73779]
[1776388516381,39.53,74918.62,0.0,-0.10295,6e-05,12.7331]
[1776388518269,39.53,74918.62,0.0,-0.10295,6e-05,12.73298]
[1776388518276,39.53,74918.62,0.0,-0.10295,6e-05,12.73298]
[1776388518307,39.53,74918.62,0.0,-0.10295,6e-05,12.73298]
[1776388518323,39.53,74918.62,0.0,-0.10295,6e-05,12.73298]
[1776388518328,39.53,74918.62,0.0,-0.10295,6e-05,12.73298]
[1776388518394,39.53,74918.62,0.0,-0.10295,6e-05,12.73298]
[1776388518472,39.53,74918.03,0.0,-0.10299,6e-05,12.73616]
[1776388520313,39.53,74918.03,0.0,-0.10298,6e-05,12.73605]
[1776388520338,39.53,74918.03,0.0,-0.10298,6e-05,12.73605]
[1776388520404,39.53,74918.03,0.0,-0.10298,6e-05,12.73605]
[1776388520416,39.53,74918.03,0.0,-0.10298,6e-05,12.73605]
[1776388520458,39.53,74918.03,0.0,-0.10298,6e-05,12.73605]
[1776388520474,39.53,74918.42,0.0,-0.10296,6e-05,12.73376]
[1776388522339,39.53,74918.42,0.0,-0.10296,6e-05,12.73365]
[1776388522347,39.53,74918.42,0.0,-0.10296,6e-05,12.73365]
[1776388522411,39.53,74918.42,0.0,-0.10296,6e-05,12.73365]
[1776388522427,39.53,74918.42,0.0,-0.10296,6e-05,12.73365]
[1776388522471,39.53,74918.42,0.0,-0.10296,6e-05,12.73365]
[1776388522434,39.53,74918.78,0.0,-0.10293,6e-05,12.73153]
[1776388522500,39.53,74918.78,0.0,-0.10293,6e-05,12.73153]
[1776388522529,39.53,74918.78,0.0,-0.10293,6e-05,12.73153]
[1776388522961,39.53,74918.78,0.0,-0.10293,6e-05,12.73153]
[1776388523353,39.53,74918.78,0.0,-0.10293,6e-05,12.73142]
[1776388524356,39.53,74918.78,0.0,-0.10293,6e-05,12.73142]
[1776388524363,39.53,74918.78,0.0,-0.10293,6e-05,12.73142]
[1776388524422,39.53,74918.78,0.0,-0.10293,6e-05,12.73142]
[1776388524434,39.53,74918.78,0.0,-0.10293,6e-05,12.73142]
[1776388524446,39.53,74919.26,0.0,-0.1029,6e-05,12.72863]
[1776388524948,39.53,74919.26,0.0,-0.1029,6e-05,12.72863]
[1776388524952,39.53,74919.26,0.0,-0.1029,6e-05,12.72863]
[1776388525017,39.53,74919.26,0.0,-0.1029,6e-05,12.72863]
[1776388525074,39.53,74919.26,0.0,-0.1029,6e-05,12.72863]
[1776388525108,39.53,74919.26,0.0,-0.1029,6e-05,12.72863]
[1776388525369,39.53,74919.26,0.0,-0.1029,6e-05,12.72853]
[1776388526390,39.53,74919.26,0.0,-0.1029,6e-05,12.72853]
[1776388526400,39.53,74919.26,0.0,-0.1029,6e-05,12.72853]
[1776388526441,39.53,74919.26,0.0,-0.1029,6e-05,12.72853]
[1776388526453,39.53,74919.26,0.0,-0.1029,6e-05,12.72853]
[1776388526478,39.53,74927.39,0.0,-0.10238,6e-05,12.6832]
[1776388526880,39.53,74927.39,0.0,-0.10238,6e-05,12.6832]
[1776388526940,39.53,74927.39,0.0,-0.10238,6e-05,12.6832]
[1776388527380,39.53,74927.39,0.0,-0.10238,6e-05,12.68311]
[1776388528427,39.53,74927.39,0.0,-0.10238,6e-05,12.68311]
[1776388528482,39.53,74927.39,0.0,-0.10238,6e-05,12.68311]
[1776388528458,39.53,74928.79,0.0,-0.10229,6e-05,12.67498]
[1776388529394,39.52,74928.79,0.0,-0.10228,6e-05,12.67464]
[1776388530453,39.52,74928.79,0.0,-0.10228,6e-05,12.67464]
[1776388530499,39.52,74929.06,0.0,-0.10226,6e-05,12.6728]
[1776388530504,39.52,74928.97,0.0,-0.10227,6e-05,12.6733]
[1776388532469,39.52,74928.97,0.0,-0.10227,6e-05,12.6733]
[1776388533422,39.52,74928.62,0.0,-0.10225,6e-05,12.67082]
[1776388538523,39.52,74927.44,0.0,-0.10231,6e-05,12.67573]
[1776388540607,39.52,74926.51,0.0,-0.10237,6e-05,12.68085]
[1776388540622,39.52,74926.51,0.0,-0.10237,6e-05,12.68085]
[1776388542631,39.52,74926.38,0.0,-0.10238,6e-05,12.68152]
[1776388542653,39.52,74926.38,0.0,-0.10238,6e-05,12.68152]
[1776388543492,39.52,74926.31,0.0,-0.10238,6e-05,12.68188]
[1776388544667,39.52,74926.34,0.0,-0.10238,6e-05,12.68168]
[1776388545506,39.52,74926.33,0.0,-0.10238,6e-05,12.68171]
[1776388549751,39.52,74919.74,0.0,-0.1028,6e-05,12.71822]
[1776388549759,39.52,74919.74,0.0,-0.1028,6e-05,12.71822]
[1776388555579,39.52,74919.92,0.0,-0.10278,6e-05,12.71665]
[1776388560614,39.52,74920.45,0.0,-0.10274,6e-05,12.71324]
[1776388562924,39.52,74922.26,0.0,-0.10262,6e-05,12.70308]
[1776388563091,39.52,74922.26,0.0,-0.10262,6e-05,12.70308]
[1776388563193,39.52,74924.3,0.0,-0.10249,6e-05,12.69157]
[1776388565007,39.52,74924.3,0.0,-0.10249,6e-05,12.69157]
[1776388565010,39.51,74932.07,0.0,-0.10199,6e-05,12.6477]
[1776388570294,39.51,74931.4,0.0,-0.10202,6e-05,12.65051]
[1776388571096,39.51,74931.14,0.0,-0.10203,6e-05,12.65134]
[1776388576725,39.51,74923.32,0.0,-0.10251,6e-05,12.6929]
[1776388581946,39.5,74927.52,0.0,-0.10222,6e-05,12.66742]
[1776388583304,39.5,74927.52,0.0,-0.10222,6e-05,12.66742]
[1776388583533,39.5,74927.42,0.0,-0.10222,6e-05,12.66766]
[1776388587358,39.5,74929.59,0.0,-0.10207,6e-05,12.65469]
[1776388587379,39.5,74929.59,0.0,-0.10207,6e-05,12.65469]
[1776388587459,39.5,74929.28,0.0,-0.10209,6e-05,12.65613]
[1776388589381,39.5,74929.28,0.0,-0.10209,6e-05,12.65613]
[1776388589482,39.5,74929.73,0.0,-0.10206,6e-05,12.65305]
[1776388591405,39.5,74929.46,0.0,-0.10207,6e-05,12.65426]
[1776388591419,39.5,74929.46,0.0,-0.10207,6e-05,12.65426]
[1776388591506,39.5,74929.2,0.0,-0.10206,6e-05,12.65199]
[1776388593451,39.5,74929.18,0.0,-0.10206,6e-05,12.65181]
[1776388593552,39.5,74927.98,0.0,-0.10213,6e-05,12.65819]
[1776388598740,39.49,74926.96,0.0,-0.10218,6e-05,12.66237]
[1776388601598,39.49,74926.65,0.0,-0.10219,6e-05,12.66319]
[1776388601621,39.49,74926.65,0.0,-0.10219,6e-05,12.66319]
[1776388602087,39.49,74926.65,0.0,-0.10219,6e-05,12.66289]
[1776388603637,39.49,74926.65,0.0,-0.10218,6e-05,12.66259]
[1776388604521,39.49,74925.66,0.0,-0.10224,6e-05,12.6678]
[1776388607705,39.49,74925.56,0.0,-0.10224,6e-05,12.66743]
[1776388607716,39.49,74925.56,0.0,-0.10224,6e-05,12.66743]
[1776388612716,39.49,74924.58,0.0,-0.10228,6e-05,12.67133]
[1776388613833,39.48,74925.78,0.0,-0.1022,6e-05,12.66435]
[1776388613839,39.48,74925.78,0.0,-0.1022,6e-05,12.66435]
[1776388613844,39.48,74925.78,0.0,-0.1022,6e-05,12.66435]
[1776388613855,39.48,74925.78,0.0,-0.1022,6e-05,12.66435]
[1776388615802,39.48,74926.88,0.0,-0.10213,6e-05,12.65763]
[1776388615844,39.48,74926.88,0.0,-0.10213,6e-05,12.65763]
[1776388615955,39.48,74926.88,0.0,-0.10213,6e-05,12.65763]
[1776388616044,39.48,74926.88,0.0,-0.10213,6e-05,12.65763]
[1776388616046,39.48,74935.71,0.0,-0.10156,6e-05,12.60827]
[1776388617986,39.48,74935.71,0.0,-0.10156,6e-05,12.60805]
[1776388618361,39.48,74937.81,0.0,-0.10143,6e-05,12.5962]
[1776388624055,39.48,74931.68,0.0,-0.10182,6e-05,12.63036]
[1776388629088,39.48,74931.7,0.0,-0.10181,6e-05,12.62958]
[1776388633469,39.48,74931.06,0.0,-0.10184,6e-05,12.63232]
[1776388639310,39.48,74935.91,0.0,-0.10151,6e-05,12.60394]
[1776388639589,39.48,74938.06,0.0,-0.10138,6e-05,12.5918]
[1776388642318,39.48,74945.75,0.0,-0.10089,6e-05,12.54874]
[1776388642370,39.47,74946.74,0.0,-0.10082,6e-05,12.54312]
[1776388646408,39.47,74938.11,0.0,-0.10136,6e-05,12.59052]
[1776388652439,39.47,74933.05,0.0,-0.10164,6e-05,12.61366]
[1776388658294,39.47,74934.06,0.0,-0.10156,6e-05,12.60681]
[1776388663330,39.47,74936.96,0.0,-0.10137,6e-05,12.58975]
[1776388668365,39.46,74937.72,0.0,-0.10131,6e-05,12.58457]
[1776388673400,39.46,74938.66,0.0,-0.10124,6e-05,12.57836]
[1776388678436,39.46,74938.7,0.0,-0.10123,6e-05,12.57714]
[1776388683472,39.46,74938.63,0.0,-0.10122,6e-05,12.57644]
[1776388688511,39.46,74929.99,0.0,-0.10175,6e-05,12.62324]
[1776388693547,39.45,74927.91,0.0,-0.10187,6e-05,12.63355]
[1776388698585,39.45,74927.28,0.0,-0.10191,6e-05,12.63706]
[1776388703617,39.45,74933.56,0.0,-0.1015,6e-05,12.60084]
[1776388708652,39.45,74931.74,0.0,-0.1016,6e-05,12.60975]
[1776388713687,39.45,74931.12,0.0,-0.1016,6e-05,12.60854]
[1776388718719,39.44,74930.37,0.0,-0.10164,6e-05,12.61153]
[1776388722034,39.44,74929.42,0.0,-0.10169,6e-05,12.61634]
[1776388726143,39.44,74935.23,0.0,-0.10132,6e-05,12.58315]
[1776388731815,39.44,74935.54,0.0,-0.10128,6e-05,12.58006]
[1776388736851,39.44,74937.09,0.0,-0.10117,6e-05,12.57043]
[1776388741889,39.43,74938.67,0.0,-0.10106,6e-05,12.56082]
[1776388747931,39.43,74942.07,0.0,-0.10083,6e-05,12.5407]
[1776388750891,39.43,74942.29,0.0,-0.10082,6e-05,12.53916]
[1776388755022,39.43,74928.77,0.0,-0.10166,6e-05,12.61345]
[1776388761026,39.43,74927.05,0.0,-0.10175,6e-05,12.62145]
[1776388766061,39.42,74926.56,0.0,-0.10177,6e-05,12.62259]
[1776388771338,39.42,74923.21,0.0,-0.10196,6e-05,12.63795]
[1776388777139,39.42,74923.42,0.0,-0.10195,6e-05,12.63698]
[1776388782174,39.42,74920.48,0.0,-0.10214,6e-05,12.65348]
[1776388787453,39.42,74920.35,0.0,-0.10215,6e-05,12.6543]
[1776388793251,39.42,74920.68,0.0,-0.10211,6e-05,12.65075]
[1776388798286,39.42,74919.52,0.0,-0.10216,6e-05,12.65573]
[1776388803321,39.42,74922.47,0.0,-0.10196,6e-05,12.63789]
[1776388809601,39.41,74923.32,0.0,-0.10189,6e-05,12.63164]
[1776388815405,39.41,74923.67,0.0,-0.10186,6e-05,12.62913]
[1776388820440,39.41,74923.91,0.0,-0.10185,6e-05,12.62813]
[1776388825475,39.41,74924.85,0.0,-0.10179,6e-05,12.62323]
[1776388830509,39.41,74924.18,0.0,-0.10182,6e-05,12.62573]
[1776388835545,39.41,74924.48,0.0,-0.10177,6e-05,12.61943]
[1776388840580,39.41,74923.62,0.0,-0.10181,6e-05,12.62303]
[1776388847629,39.4,74922.28,0.0,-0.10187,6e-05,12.62881]
[1776388852664,39.4,74922.71,0.0,-0.10184,6e-05,12.62552]
[1776388857699,39.4,74923.56,0.0,-0.10179,6e-05,12.62117]
[1776388862217,39.4,74917.29,0.0,-0.10219,6e-05,12.65636]
[1776388862735,39.4,74916.21,0.0,-0.10226,6e-05,12.66239]
[1776388868049,39.4,74905.74,0.0,-0.10293,6e-05,12.72068]
[1776388868427,39.4,74905.86,0.0,-0.10292,6e-05,12.71977]
[1776388873430,39.4,74903.32,0.0,-0.10308,6e-05,12.73364]
[1776388878469,39.4,74902.61,0.0,-0.10312,6e-05,12.7372]
[1776388880300,39.4,74903.52,0.0,-0.10306,6e-05,12.73196]
[1776388880389,39.4,74903.52,0.0,-0.10306,6e-05,12.73196]
[1776388880473,39.4,74903.52,0.0,-0.10306,6e-05,12.73196]
[1776388880849,39.4,74903.52,0.0,-0.10306,6e-05,12.73196]
[1776388880901,39.4,74848.19,0.0,-0.10665,7e-05,13.04234]
[1776388882224,39.4,74848.19,0.0,-0.10665,7e-05,13.04234]
[1776388882903,39.4,74779.95,0.0,-0.11121,7e-05,13.42836]
[1776388883269,39.4,74779.95,0.0,-0.11121,7e-05,13.42836]
[1776388883811,39.4,74779.95,0.0,-0.11121,7e-05,13.42836]
[1776388883922,39.4,74767.79,0.0,-0.11204,7e-05,13.4976]
[1776388884111,39.4,74767.79,0.0,-0.11204,7e-05,13.4976]
[1776388884696,39.4,74767.79,0.0,-0.11204,7e-05,13.4976]
[1776388884958,39.37,74767.79,0.0,-0.1119,7e-05,13.48601]
[1776388885939,39.37,74766.82,0.0,-0.11196,7e-05,13.49093]
[1776388886736,39.37,74766.82,0.0,-0.11196,7e-05,13.49093]
[1776388886944,39.37,74788.11,0.0,-0.1105,7e-05,13.36892]
[1776388887568,39.37,74788.11,0.0,-0.1105,7e-05,13.36892]
[1776388887949,39.37,74800.07,0.0,-0.1097,7e-05,13.30094]
[1776388892982,39.37,74803.22,0.0,-0.10945,7e-05,13.27887]
[1776388894389,39.37,74803.22,0.0,-0.10945,7e-05,13.27887]
[1776388894442,39.37,74803.22,0.0,-0.10945,7e-05,13.27887]
[1776388894488,39.37,74805.66,0.0,-0.10929,7e-05,13.26501]
[1776388895626,39.37,74805.66,0.0,-0.10929,7e-05,13.26501]
[1776388895635,39.37,74805.66,0.0,-0.10929,7e-05,13.26501]
[1776388895638,39.37,74805.66,0.0,-0.10929,7e-05,13.26501]
[1776388895647,39.37,74805.66,0.0,-0.10929,7e-05,13.26501]
[1776388895680,39.37,74805.66,0.0,-0.10929,7e-05,13.26501]
[1776388895709,39.37,74805.66,0.0,-0.10929,7e-05,13.26501]
[1776388895738,39.37,74805.66,0.0,-0.10929,7e-05,13.26501]
[1776388895768,39.37,74805.66,0.0,-0.10929,7e-05,13.26501]
[1776388895928,39.37,74807.05,0.0,-0.1092,7e-05,13.25712]
[1776388896907,39.37,74807.05,0.0,-0.1092,7e-05,13.25712]
[1776388896955,39.37,74806.27,0.0,-0.10925,7e-05,13.26153]
[1776388896989,39.37,74806.27,0.0,-0.10925,7e-05,13.26153]
[1776388897057,39.37,74806.27,0.0,-0.10925,7e-05,13.26153]
[1776388897105,39.37,74806.27,0.0,-0.10925,7e-05,13.26153]
[1776388897159,39.37,74805.9,0.0,-0.10927,7e-05,13.26363]
[1776388898146,39.37,74805.9,0.0,-0.10927,7e-05,13.26363]
[1776388898159,39.37,74805.9,0.0,-0.10927,7e-05,13.26363]
[1776388898193,39.37,74805.9,0.0,-0.10927,7e-05,13.26363]
[1776388898229,39.37,74805.9,0.0,-0.10927,7e-05,13.26363]
[1776388898254,39.37,74805.9,0.0,-0.10927,7e-05,13.26363]
[1776388898353,39.37,74806.21,0.0,-0.10925,7e-05,13.26186]
[1776388899280,39.37,74806.21,0.0,-0.10925,7e-05,13.26186]
[1776388899413,39.37,74806.21,0.0,-0.10925,7e-05,13.26186]
[1776388899968,39.37,74805.88,0.0,-0.10927,7e-05,13.2637]
[1776388900561,39.37,74805.88,0.0,-0.10927,7e-05,13.2637]
[1776388900595,39.37,74805.88,0.0,-0.10927,7e-05,13.2637]
[1776388900619,39.37,74805.88,0.0,-0.10927,7e-05,13.2637]
[1776388900652,39.37,74805.88,0.0,-0.10927,7e-05,13.2637]
[1776388900711,39.37,74805.88,0.0,-0.10927,7e-05,13.2637]
[1776388900771,39.37,74805.88,0.0,-0.10927,7e-05,13.2637]
[1776388900844,39.37,74805.88,0.0,-0.10927,7e-05,13.2637]
[1776388900879,39.37,74805.63,0.0,-0.10929,7e-05,13.2651]
[1776388901677,39.37,74805.63,0.0,-0.10929,7e-05,13.2651]
[1776388901730,39.37,74805.63,0.0,-0.10929,7e-05,13.2651]
[1776388901742,39.37,74807.0,0.0,-0.1092,7e-05,13.25733]
[1776388902672,39.37,74807.0,0.0,-0.1092,7e-05,13.25733]
[1776388902709,39.37,74807.0,0.0,-0.1092,7e-05,13.25733]
[1776388902738,39.37,74807.0,0.0,-0.1092,7e-05,13.25733]
[1776388902767,39.37,74807.0,0.0,-0.1092,7e-05,13.25733]
[1776388902778,39.37,74807.0,0.0,-0.1092,7e-05,13.25733]
[1776388902830,39.37,74807.0,0.0,-0.1092,7e-05,13.25733]
[1776388902920,39.37,74807.0,0.0,-0.1092,7e-05,13.25733]
[1776388902878,39.37,74807.34,0.0,-0.10917,7e-05,13.25478]
[1776388903606,39.37,74807.94,0.0,-0.10913,7e-05,13.25138]
[1776388904394,39.37,74807.94,0.0,-0.10913,7e-05,13.25138]
[1776388904438,39.37,74807.94,0.0,-0.10913,7e-05,13.25138]
[1776388904603,39.37,74810.35,0.0,-0.10896,7e-05,13.23741]
[1776388908792,39.36,74811.44,0.0,-0.10887,7e-05,13.22957]
[1776388908840,39.36,74811.44,0.0,-0.10887,7e-05,13.22957]
[1776388908941,39.36,74812.78,0.0,-0.10877,7e-05,13.2209]
[1776388909191,39.36,74812.78,0.0,-0.10877,7e-05,13.2209]
[1776388910028,39.36,74813.2,0.0,-0.10874,7e-05,13.21852]
[1776388910035,39.36,74813.2,0.0,-0.10874,7e-05,13.21852]
[1776388910039,39.36,74813.2,0.0,-0.10874,7e-05,13.21852]
[1776388910118,39.36,74819.99,0.0,-0.10828,7e-05,13.17954]
[1776388911294,39.36,74819.99,0.0,-0.10828,7e-05,13.17954]
[1776388911480,39.36,74824.11,0.0,-0.108,7e-05,13.15575]
[1776388914978,39.36,74831.41,0.0,-0.10751,7e-05,13.11366]
[1776388916868,39.36,74833.13,0.0,-0.10739,7e-05,13.10323]
[1776388916959,39.36,74838.75,0.0,-0.10701,7e-05,13.07081]
[1776388918900,39.36,74839.42,0.0,-0.10696,7e-05,13.06673]
[1776388918936,39.36,74839.42,0.0,-0.10696,7e-05,13.06673]
[1776388918994,39.36,74838.73,0.0,-0.107,7e-05,13.07035]
[1776388919622,39.36,74838.73,0.0,-0.107,7e-05,13.07035]
[1776388919662,39.36,74838.48,0.0,-0.10702,7e-05,13.07176]
[1776388925208,39.35,74840.85,0.0,-0.10685,7e-05,13.05702]
[1776388930482,39.35,74843.71,0.0,-0.10664,7e-05,13.03947]
[1776388936290,39.35,74842.29,0.0,-0.10672,7e-05,13.04606]
[1776388942506,39.34,74831.66,0.0,-0.10741,7e-05,13.10516]
[1776388944432,39.34,74813.02,0.0,-0.10864,7e-05,13.20932]
[1776388946303,39.34,74813.12,0.0,-0.10863,7e-05,13.20831]
[1776388946310,39.34,74813.12,0.0,-0.10863,7e-05,13.20831]
[1776388946372,39.34,74812.31,0.0,-0.10867,7e-05,13.21242]
[1776388948121,39.34,74812.31,0.0,-0.10867,7e-05,13.21193]
[1776388948169,39.34,74812.31,0.0,-0.10867,7e-05,13.21193]
[1776388948992,39.34,74808.26,0.0,-0.10893,7e-05,13.23441]
[1776388949431,39.34,74808.26,0.0,-0.10893,7e-05,13.23441]
[1776388949631,39.34,74808.26,0.0,-0.10893,7e-05,13.23441]
[1776388949694,39.34,74781.86,0.0,-0.11071,7e-05,13.38392]
[1776388950149,39.34,74781.86,0.0,-0.11071,7e-05,13.38392]
[1776388950163,39.34,74781.86,0.0,-0.11071,7e-05,13.38392]
[1776388950337,39.34,74781.86,0.0,-0.11071,7e-05,13.38392]
[1776388950403,39.34,74781.86,0.0,-0.11071,7e-05,13.38396]
[1776388951244,39.34,74781.86,0.0,-0.11071,7e-05,13.38396]
[1776388951271,39.34,74781.86,0.0,-0.11071,7e-05,13.38396]
[1776388951499,39.34,74781.86,0.0,-0.11071,7e-05,13.38396]
[1776388951799,39.34,74781.86,0.0,-0.11071,7e-05,13.38396]
[1776388951813,39.34,74769.22,0.0,-0.11154,7e-05,13.45231]
[1776388953209,39.34,74769.22,0.0,-0.11154,7e-05,13.45205]
[1776388953219,39.34,74769.22,0.0,-0.11154,7e-05,13.45205]
[1776388953223,39.34,74769.22,0.0,-0.11154,7e-05,13.45205]
[1776388953231,39.34,74769.22,0.0,-0.11154,7e-05,13.45205]
[1776388953317,39.34,74769.22,0.0,-0.11154,7e-05,13.45205]
[1776388953418,39.34,74768.67,0.0,-0.11157,7e-05,13.45491]
[1776388954426,39.34,74768.67,0.0,-0.11157,7e-05,13.45491]
[1776388954447,39.34,74768.67,0.0,-0.11157,7e-05,13.45491]
[1776388954474,39.34,74768.67,0.0,-0.11157,7e-05,13.45491]
[1776388954504,39.34,74768.67,0.0,-0.11157,7e-05,13.45491]
[1776388954529,39.34,74768.38,0.0,-0.11159,7e-05,13.45628]
[1776388955689,39.34,74768.38,0.0,-0.11159,7e-05,13.45628]
[1776388955732,39.34,74768.38,0.0,-0.11159,7e-05,13.45628]
[1776388955794,39.34,74768.38,0.0,-0.11159,7e-05,13.45628]
[1776388955827,39.34,74768.38,0.0,-0.11159,7e-05,13.45628]
[1776388955852,39.34,74768.38,0.0,-0.11159,7e-05,13.45628]
[1776388955892,39.33,74767.25,0.0,-0.11166,7e-05,13.46245]
[1776388956823,39.33,74767.25,0.0,-0.11166,7e-05,13.46245]
[1776388956831,39.33,74767.25,0.0,-0.11166,7e-05,13.46245]
[1776388956833,39.33,74767.25,0.0,-0.11166,7e-05,13.46245]
[1776388956863,39.33,74767.25,0.0,-0.11166,7e-05,13.46245]
[1776388956892,39.33,74767.25,0.0,-0.11166,7e-05,13.46245]
[1776388956924,39.33,74764.53,0.0,-0.11184,7e-05,13.47769]
[1776388957937,39.33,74764.53,0.0,-0.11184,7e-05,13.47769]
[1776388957979,39.33,74764.53,0.0,-0.11184,7e-05,13.47769]
[1776388958038,39.33,74762.62,0.0,-0.11197,7e-05,13.48831]
[1776388958837,39.33,74762.62,0.0,-0.11197,7e-05,13.48831]
[1776388958858,39.33,74762.62,0.0,-0.11197,7e-05,13.48831]
[1776388958921,39.33,74762.62,0.0,-0.11197,7e-05,13.48831]
[1776388958939,39.33,74761.6,0.0,-0.11204,7e-05,13.49384]
[1776388959784,39.33,74761.6,0.0,-0.11204,7e-05,13.49384]
[1776388959826,39.33,74761.6,0.0,-0.11204,7e-05,13.49384]
[1776388959858,39.33,74760.18,0.0,-0.11213,7e-05,13.50163]
[1776388963802,39.33,74757.48,0.0,-0.11231,7e-05,13.51607]
[1776388963971,39.33,74756.46,0.0,-0.11237,7e-05,13.52154]
[1776388964231,39.33,74756.46,0.0,-0.11237,7e-05,13.52154]
[1776388964497,39.33,74756.46,0.0,-0.11237,7e-05,13.52119]
[1776388967737,39.32,74759.88,0.0,-0.11206,7e-05,13.49505]
[1776388967809,39.32,74759.88,0.0,-0.11206,7e-05,13.49505]
[1776388969831,39.3,74761.5,0.0,-0.11188,7e-05,13.48001]
[1776388969840,39.3,74761.5,0.0,-0.11188,7e-05,13.48001]
[1776388971906,39.3,74770.55,0.0,-0.11122,7e-05,13.42473]
[1776388971915,39.3,74771.75,0.0,-0.11114,7e-05,13.41788]
[1776388978604,39.29,74763.96,0.0,-0.11164,7e-05,13.45975]
[1776388983639,39.29,74769.98,0.0,-0.1112,7e-05,13.42316]
[1776388986152,39.28,74772.49,0.0,-0.11102,7e-05,13.408]
[1776388986660,39.28,74758.89,0.0,-0.11195,7e-05,13.48552]
[1776388991695,39.28,74756.21,0.0,-0.11209,7e-05,13.49736]
[1776388996730,39.27,74753.1,0.0,-0.11229,7e-05,13.51389]
[1776389001765,39.27,74751.67,0.0,-0.11237,7e-05,13.52083]
[1776389002137,39.27,74751.67,0.0,-0.11237,7e-05,13.52083]
[1776389002387,39.27,74751.67,0.0,-0.11237,7e-05,13.52083]
[1776389002865,39.27,74754.84,0.0,-0.11215,7e-05,13.50245]
[1776389006445,39.27,74755.53,0.0,-0.1121,7e-05,13.49784]
[1776389006454,39.27,74755.53,0.0,-0.1121,7e-05,13.49784]
[1776389008481,39.27,74753.31,0.0,-0.11225,7e-05,13.51013]
[1776389008816,39.27,74753.31,0.0,-0.11224,7e-05,13.50992]
[1776389013850,39.26,74741.42,0.0,-0.11299,7e-05,13.57086]
[1776389018430,39.24,74741.51,0.0,-0.11289,7e-05,13.56155]
[1776389018665,39.24,74741.51,0.0,-0.11289,7e-05,13.56155]
[1776389018757,39.24,74741.51,0.0,-0.11289,7e-05,13.56155]
[1776389018885,39.24,74739.39,0.0,-0.11303,7e-05,13.57343]
[1776389021907,39.23,74722.33,0.0,-0.11414,7e-05,13.66531]
[1776389025265,39.22,74718.53,0.0,-0.11434,7e-05,13.68183]
[1776389025935,39.22,74705.3,0.0,-0.11527,7e-05,13.75797]
[1776389026180,39.22,74705.3,0.0,-0.11527,7e-05,13.75797]
[1776389026461,39.22,74705.3,0.0,-0.11527,7e-05,13.75797]
[1776389026977,39.22,74705.3,0.0,-0.11527,7e-05,13.75797]
[1776389026978,39.21,74716.95,0.0,-0.11439,7e-05,13.68577]
[1776389027236,39.21,74716.95,0.0,-0.11439,7e-05,13.68577]
[1776389027624,39.21,74716.95,0.0,-0.11439,7e-05,13.68577]
[1776389027953,39.21,74716.95,0.0,-0.11439,7e-05,13.68556]
[1776389029952,39.21,74717.75,0.0,-0.11433,7e-05,13.68102]
[1776389030036,39.21,74717.75,0.0,-0.11433,7e-05,13.68102]
[1776389030053,39.21,74717.75,0.0,-0.11433,7e-05,13.68102]
[1776389030059,39.21,74717.75,0.0,-0.11433,7e-05,13.68102]
[1776389030102,39.21,74719.16,0.0,-0.11423,7e-05,13.67248]
[1776389030122,39.21,74719.16,0.0,-0.11423,7e-05,13.67248]
[1776389031078,39.21,74716.04,0.0,-0.11444,7e-05,13.68995]
[1776389031140,39.21,74716.04,0.0,-0.11444,7e-05,13.68995]
[1776389031161,39.21,74716.04,0.0,-0.11444,7e-05,13.68995]
[1776389031184,39.21,74716.04,0.0,-0.11444,7e-05,13.68995]
[1776389031270,39.21,74716.04,0.0,-0.11444,7e-05,13.68995]
[1776389031299,39.21,74716.04,0.0,-0.11444,7e-05,13.68995]
[1776389031329,39.21,74716.04,0.0,-0.11444,7e-05,13.68995]
[1776389031358,39.21,74716.04,0.0,-0.11444,7e-05,13.68995]
[1776389031981,39.21,74716.04,0.0,-0.11444,7e-05,13.68995]
[1776389032252,39.21,74716.04,0.0,-0.11444,7e-05,13.68995]
[1776389032288,39.21,74716.04,0.0,-0.11444,7e-05,13.68995]
[1776389032483,39.21,74716.04,0.0,-0.11444,7e-05,13.68995]
[1776389032545,39.21,74716.04,0.0,-0.11444,7e-05,13.68995]
[1776389032987,39.21,74710.49,0.0,-0.11482,7e-05,13.72138]
[1776389033386,39.21,74710.49,0.0,-0.11482,7e-05,13.72138]
[1776389033447,39.21,74710.49,0.0,-0.11482,7e-05,13.72138]
[1776389033639,39.21,74710.49,0.0,-0.11482,7e-05,13.72138]
[1776389033681,39.21,74710.49,0.0,-0.11482,7e-05,13.72138]
[1776389033994,39.21,74704.11,0.0,-0.11527,7e-05,13.7578]
[1776389034524,39.21,74704.11,0.0,-0.11527,7e-05,13.7578]
[1776389034540,39.21,74704.11,0.0,-0.11527,7e-05,13.7578]
[1776389035004,39.21,74701.55,0.0,-0.11544,7e-05,13.77244]
[1776389035676,39.21,74701.55,0.0,-0.11544,7e-05,13.77244]
[1776389035709,39.21,74701.55,0.0,-0.11544,7e-05,13.77244]
[1776389035738,39.21,74701.55,0.0,-0.11544,7e-05,13.77244]
[1776389035768,39.21,74701.55,0.0,-0.11544,7e-05,13.77244]
[1776389035800,39.21,74701.55,0.0,-0.11544,7e-05,13.77244]
[1776389035828,39.21,74701.55,0.0,-0.11544,7e-05,13.77244]
[1776389036020,39.2,74701.86,0.0,-0.11542,7e-05,13.77027]
[1776389036880,39.2,74701.86,0.0,-0.11542,7e-05,13.77027]
[1776389036883,39.2,74701.86,0.0,-0.11542,7e-05,13.77027]
[1776389036924,39.2,74701.86,0.0,-0.11542,7e-05,13.77027]
[1776389037019,39.2,74702.54,0.0,-0.11537,7e-05,13.76596]
[1776389039108,39.2,74702.9,0.0,-0.11533,7e-05,13.76312]
[1776389039113,39.2,74702.9,0.0,-0.11533,7e-05,13.76312]
[1776389039145,39.2,74699.43,0.0,-0.11557,7e-05,13.78272]
[1776389039173,39.2,74699.43,0.0,-0.11557,7e-05,13.78272]
[1776389039203,39.2,74699.43,0.0,-0.11557,7e-05,13.78272]
[1776389040043,39.2,74698.09,0.0,-0.11566,7e-05,13.79003]
[1776389041164,39.2,74697.17,0.0,-0.11572,7e-05,13.79517]
[1776389042055,39.2,74696.97,0.0,-0.11573,7e-05,13.79615]
[1776389043096,39.2,74696.97,0.0,-0.11573,7e-05,13.79615]
[1776389043124,39.2,74696.87,0.0,-0.11574,7e-05,13.79656]
[1776389044071,39.2,74697.9,0.0,-0.11567,7e-05,13.79046]
[1776389045125,39.2,74697.9,0.0,-0.11567,7e-05,13.79046]
[1776389045202,39.2,74699.61,0.0,-0.11554,7e-05,13.78037]
[1776389045211,39.2,74699.61,0.0,-0.11554,7e-05,13.78037]
[1776389045288,39.2,74699.61,0.0,-0.11554,7e-05,13.78037]
[1776389045348,39.2,74699.61,0.0,-0.11554,7e-05,13.78037]
[1776389046082,39.2,74701.14,0.0,-0.11543,7e-05,13.77133]
[1776389047201,39.2,74701.28,0.0,-0.11542,7e-05,13.77031]
[1776389047295,39.2,74701.28,0.0,-0.11542,7e-05,13.77031]
[1776389048101,39.2,74701.52,0.0,-0.1154,7e-05,13.76893]
[1776389049206,39.2,74698.22,0.0,-0.11563,7e-05,13.7875]
[1776389050111,39.2,74697.73,0.0,-0.11566,7e-05,13.79009]
[1776389053052,39.2,74699.11,0.0,-0.11556,7e-05,13.78166]
[1776389053132,39.2,74699.34,0.0,-0.11554,7e-05,13.7801]
[1776389055340,39.19,74697.12,0.0,-0.11569,7e-05,13.79241]
[1776389055386,39.19,74698.8,0.0,-0.11557,7e-05,13.78272]
[1776389059642,39.19,74685.54,0.0,-0.11645,7e-05,13.85485]
[1776389060687,39.19,74685.54,0.0,-0.11645,7e-05,13.85485]
[1776389060695,39.19,74685.54,0.0,-0.11645,7e-05,13.85485]
[1776389063439,39.19,74686.03,0.0,-0.11645,7e-05,13.8542]
[1776389063671,39.19,74686.03,0.0,-0.11645,7e-05,13.8542]
[1776389063770,39.19,74684.44,0.0,-0.11657,7e-05,13.86414]
[1776389065478,39.19,74684.44,0.0,-0.11657,7e-05,13.86475]
[1776389065485,39.19,74684.44,0.0,-0.11657,7e-05,13.86475]
[1776389065562,39.19,74684.28,0.0,-0.11659,7e-05,13.86626]
[1776389067472,39.19,74684.33,0.0,-0.1166,7e-05,13.86656]
[1776389067562,39.19,74681.46,0.0,-0.1168,7e-05,13.88314]
[1776389068873,39.19,74681.46,0.0,-0.1168,7e-05,13.88314]
[1776389068884,39.2,74667.42,0.0,-0.11781,7e-05,13.96548]
[1776389069309,39.2,74667.42,0.0,-0.11781,7e-05,13.96548]
[1776389069502,39.2,74667.42,0.0,-0.11781,7e-05,13.96548]
[1776389069976,39.2,74667.42,0.0,-0.11781,7e-05,13.96548]
[1776389070071,39.2,74680.56,0.0,-0.11689,7e-05,13.89112]
[1776389072475,39.2,74681.95,0.0,-0.11677,7e-05,13.87958]
[1776389072575,39.2,74681.95,0.0,-0.11677,7e-05,13.87958]
[1776389072579,39.2,74681.95,0.0,-0.11677,7e-05,13.87958]
[1776389072660,39.2,74681.95,0.0,-0.11677,7e-05,13.87958]
[1776389072846,39.21,74681.23,0.0,-0.11686,7e-05,13.88641]
[1776389073832,39.21,74681.23,0.0,-0.11686,7e-05,13.88641]
[1776389073870,39.21,74681.23,0.0,-0.11686,7e-05,13.88641]
[1776389073900,39.21,74681.23,0.0,-0.11686,7e-05,13.88641]
[1776389073931,39.21,74681.23,0.0,-0.11686,7e-05,13.88641]
[1776389073960,39.21,74681.23,0.0,-0.11686,7e-05,13.88641]
[1776389073989,39.21,74681.23,0.0,-0.11686,7e-05,13.88641]
[1776389074001,39.21,74684.15,0.0,-0.11668,7e-05,13.8722]
[1776389075029,39.21,74684.15,0.0,-0.11668,7e-05,13.8722]
[1776389075038,39.21,74684.15,0.0,-0.11668,7e-05,13.8722]
[1776389075072,39.21,74684.15,0.0,-0.11668,7e-05,13.8722]
[1776389075102,39.21,74684.15,0.0,-0.11668,7e-05,13.8722]
[1776389075136,39.21,74684.15,0.0,-0.11668,7e-05,13.8722]
[1776389075131,39.21,74686.28,0.0,-0.11653,7e-05,13.85997]
[1776389075192,39.21,74686.28,0.0,-0.11653,7e-05,13.85997]
[1776389075299,39.21,74686.28,0.0,-0.11653,7e-05,13.86016]
[1776389076415,39.21,74686.28,0.0,-0.11653,7e-05,13.86016]
[1776389076429,39.21,74686.28,0.0,-0.11653,7e-05,13.86016]
[1776389076623,39.21,74686.28,0.0,-0.11653,7e-05,13.86016]
[1776389076701,39.21,74692.1,0.0,-0.11613,7e-05,13.827]
[1776389077599,39.21,74692.1,0.0,-0.11613,7e-05,13.827]
[1776389077700,39.21,74692.1,0.0,-0.11613,7e-05,13.827]
[1776389077785,39.21,74692.1,0.0,-0.11613,7e-05,13.827]
[1776389077796,39.21,74692.1,0.0,-0.11613,7e-05,13.827]
[1776389077823,39.21,74692.1,0.0,-0.11613,7e-05,13.827]
[1776389077889,39.21,74692.1,0.0,-0.11613,7e-05,13.827]
[1776389077918,39.21,74692.1,0.0,-0.11613,7e-05,13.827]
[1776389077956,39.21,74692.1,0.0,-0.11613,7e-05,13.827]
[1776389078011,39.21,74692.1,0.0,-0.11613,7e-05,13.827]
[1776389078042,39.21,74692.1,0.0,-0.11613,7e-05,13.827]
[1776389078089,39.21,74692.55,0.0,-0.1161,7e-05,13.82499]
[1776389079082,39.21,74692.55,0.0,-0.1161,7e-05,13.82499]
[1776389079094,39.21,74692.55,0.0,-0.1161,7e-05,13.82499]
[1776389079120,39.21,74692.55,0.0,-0.1161,7e-05,13.82499]
[1776389079147,39.21,74692.55,0.0,-0.1161,7e-05,13.82499]
[1776389079330,39.22,74706.8,0.0,-0.11514,7e-05,13.74633]
[1776389083919,39.22,74716.3,0.0,-0.11448,7e-05,13.69157]
[1776389083979,39.22,74716.3,0.0,-0.11448,7e-05,13.69157]
[1776389084021,39.22,74722.93,0.0,-0.11402,7e-05,13.65348]
[1776389085861,39.22,74722.93,0.0,-0.11402,7e-05,13.65375]
[1776389085919,39.22,74722.93,0.0,-0.11402,7e-05,13.65375]
[1776389085946,39.22,74727.91,0.0,-0.11368,7e-05,13.62554]
[1776389088538,39.23,74729.87,0.0,-0.11356,7e-05,13.61554]
[1776389090009,39.23,74730.11,0.0,-0.11354,7e-05,13.61424]
[1776389090061,39.23,74730.11,0.0,-0.11354,7e-05,13.61424]
[1776389090070,39.23,74730.11,0.0,-0.11354,7e-05,13.61424]
[1776389090100,39.23,74730.11,0.0,-0.11354,7e-05,13.61424]
[1776389090119,39.23,74725.94,0.0,-0.11384,7e-05,13.63899]
[1776389092031,39.23,74718.77,0.0,-0.11434,7e-05,13.68055]
[1776389092115,39.23,74718.77,0.0,-0.11434,7e-05,13.68055]
[1776389092138,39.23,74717.93,0.0,-0.11444,7e-05,13.68849]
[1776389092420,39.23,74717.93,0.0,-0.11444,7e-05,13.68849]
[1776389092467,39.23,74717.93,0.0,-0.11444,7e-05,13.68849]
[1776389092497,39.23,74717.93,0.0,-0.11444,7e-05,13.68849]
[1776389092527,39.23,74717.93,0.0,-0.11444,7e-05,13.68849]
[1776389093110,39.23,74717.93,0.0,-0.11444,7e-05,13.68849]
[1776389093154,39.23,74717.93,0.0,-0.11444,7e-05,13.68849]
[1776389093114,39.23,74718.73,0.0,-0.11438,7e-05,13.68359]
[1776389093719,39.23,74718.73,0.0,-0.11438,7e-05,13.68359]
[1776389093806,39.23,74718.73,0.0,-0.11438,7e-05,13.68359]
[1776389093835,39.23,74718.73,0.0,-0.11438,7e-05,13.68359]
[1776389093865,39.23,74718.73,0.0,-0.11438,7e-05,13.68359]
[1776389093894,39.23,74718.73,0.0,-0.11438,7e-05,13.68359]
[1776389094033,39.23,74718.73,0.0,-0.11438,7e-05,13.68359]
[1776389094042,39.23,74718.73,0.0,-0.11438,7e-05,13.68359]
[1776389094074,39.23,74718.73,0.0,-0.11438,7e-05,13.68359]
[1776389094133,39.23,74718.73,0.0,-0.11438,7e-05,13.68359]
[1776389094164,39.23,74718.84,0.0,-0.11436,7e-05,13.68214]
[1776389094978,39.23,74718.84,0.0,-0.11436,7e-05,13.68214]
[1776389095012,39.23,74718.84,0.0,-0.11436,7e-05,13.68214]
[1776389095083,39.23,74719.2,0.0,-0.11434,7e-05,13.68007]
[1776389096240,39.23,74719.2,0.0,-0.11433,7e-05,13.67963]
[1776389096317,39.23,74719.2,0.0,-0.11433,7e-05,13.67963]
[1776389096446,39.23,74712.6,0.0,-0.11479,7e-05,13.71754]
[1776389097372,39.23,74712.6,0.0,-0.11479,7e-05,13.71754]
[1776389097381,39.23,74712.6,0.0,-0.11479,7e-05,13.71754]
[1776389097412,39.23,74712.6,0.0,-0.11479,7e-05,13.71754]
[1776389097446,39.23,74712.6,0.0,-0.11479,7e-05,13.71754]
[1776389097472,39.23,74712.6,0.0,-0.11479,7e-05,13.71754]
[1776389098101,39.23,74712.6,0.0,-0.11479,7e-05,13.71754]
[1776389098165,39.23,74712.6,0.0,-0.11479,7e-05,13.71754]
[1776389098134,39.23,74710.28,0.0,-0.11495,7e-05,13.73079]
[1776389100092,39.23,74710.28,0.0,-0.11495,7e-05,13.73067]
[1776389100134,39.23,74710.28,0.0,-0.11495,7e-05,13.73067]
[1776389100160,39.23,74710.28,0.0,-0.11495,7e-05,13.73067]
[1776389100167,39.23,74710.65,0.0,-0.11492,7e-05,13.72843]
[1776389101123,39.23,74710.65,0.0,-0.11492,7e-05,13.72843]
[1776389102499,39.23,74708.61,0.0,-0.11506,7e-05,13.73996]
[1776389104180,39.23,74710.29,0.0,-0.11494,7e-05,13.73018]
[1776389104187,39.23,74712.07,0.0,-0.11482,7e-05,13.71971]
[1776389108225,39.23,74713.09,0.0,-0.11474,7e-05,13.71364]
[1776389108246,39.23,74713.09,0.0,-0.11474,7e-05,13.71364]
[1776389108998,39.23,74713.09,0.0,-0.11474,7e-05,13.71364]
[1776389109399,39.23,74712.61,0.0,-0.11478,7e-05,13.71634]
[1776389109452,39.23,74712.61,0.0,-0.11478,7e-05,13.71634]
[1776389109536,39.23,74712.61,0.0,-0.11478,7e-05,13.71627]
[1776389110784,39.23,74728.46,0.0,-0.11367,7e-05,13.62455]
[1776389112306,39.23,74728.46,0.0,-0.11367,7e-05,13.62483]
[1776389112369,39.23,74728.46,0.0,-0.11367,7e-05,13.62483]
[1776389112788,39.23,74732.05,0.0,-0.11343,7e-05,13.60484]
[1776389114325,39.23,74732.05,0.0,-0.11343,7e-05,13.60491]
[1776389114417,39.23,74732.73,0.0,-0.11338,7e-05,13.60108]
[1776389119015,39.23,74732.69,0.0,-0.11339,7e-05,13.6015]
[1776389119126,39.23,74732.69,0.0,-0.11339,7e-05,13.6015]
[1776389119176,39.23,74732.58,0.0,-0.1134,7e-05,13.60218]
[1776389120246,39.23,74732.58,0.0,-0.1134,7e-05,13.60262]
[1776389120855,39.23,74718.9,0.0,-0.11435,7e-05,13.68124]
[1776389121457,39.23,74718.9,0.0,-0.11435,7e-05,13.68124]
[1776389121624,39.23,74718.9,0.0,-0.11435,7e-05,13.68082]
[1776389124511,39.23,74717.44,0.0,-0.11445,7e-05,13.68961]
[1776389124644,39.23,74715.64,0.0,-0.11458,7e-05,13.70016]
[1776389126533,39.23,74716.88,0.0,-0.11452,7e-05,13.69485]
[1776389127153,39.24,74717.49,0.0,-0.11447,7e-05,13.69154]
[1776389127325,39.24,74717.49,0.0,-0.11447,7e-05,13.69154]
[1776389127342,39.24,74717.49,0.0,-0.11447,7e-05,13.69154]
[1776389127372,39.24,74717.49,0.0,-0.11447,7e-05,13.69154]
[1776389127665,39.24,74717.49,0.0,-0.11448,7e-05,13.69174]
[1776389132700,39.24,74710.5,0.0,-0.11497,7e-05,13.73119]
[1776389137735,39.24,74712.22,0.0,-0.11486,7e-05,13.72215]
[1776389140831,39.24,74711.25,0.0,-0.11494,7e-05,13.7281]
[1776389142830,39.24,74710.13,0.0,-0.11502,7e-05,13.7349]
[1776389143054,39.25,74713.42,0.0,-0.11481,7e-05,13.71776]
[1776389144843,39.25,74713.42,0.0,-0.11481,7e-05,13.71797]
[1776389144853,39.25,74713.42,0.0,-0.11481,7e-05,13.71797]
[1776389144903,39.25,74713.42,0.0,-0.11481,7e-05,13.71797]
[1776389145044,39.25,74713.42,0.0,-0.11481,7e-05,13.71797]
[1776389145105,39.25,74713.42,0.0,-0.11481,7e-05,13.71797]
[1776389145205,39.25,74713.7,0.0,-0.11479,7e-05,13.71657]
[1776389145690,39.25,74713.7,0.0,-0.11479,7e-05,13.71657]
[1776389146925,39.25,74714.51,0.0,-0.11474,7e-05,13.71212]
[1776389147047,39.25,74714.51,0.0,-0.11474,7e-05,13.71212]
[1776389148172,39.25,74714.97,0.0,-0.11471,7e-05,13.70968]
[1776389148229,39.25,74714.97,0.0,-0.11471,7e-05,13.70968]
[1776389148247,39.25,74726.05,0.0,-0.11394,7e-05,13.64624]
[1776389148323,39.25,74726.05,0.0,-0.11394,7e-05,13.64624]
[1776389148352,39.25,74726.05,0.0,-0.11394,7e-05,13.64624]
[1776389148386,39.25,74726.05,0.0,-0.11394,7e-05,13.64624]
[1776389148472,39.25,74726.05,0.0,-0.11394,7e-05,13.64624]
[1776389148530,39.25,74726.05,0.0,-0.11394,7e-05,13.64624]
[1776389148563,39.25,74726.05,0.0,-0.11394,7e-05,13.64624]
[1776389153066,39.25,74727.82,0.0,-0.11382,7e-05,13.63639]
[1776389153077,39.25,74727.82,0.0,-0.11382,7e-05,13.63639]
[1776389153108,39.25,74727.82,0.0,-0.11382,7e-05,13.63639]
[1776389153140,39.25,74727.82,0.0,-0.11382,7e-05,13.63639]
[1776389153233,39.25,74726.13,0.0,-0.11394,7e-05,13.64614]
[1776389155109,39.25,74726.13,0.0,-0.11394,7e-05,13.64617]
[1776389155119,39.25,74726.13,0.0,-0.11394,7e-05,13.64617]
[1776389155153,39.25,74726.13,0.0,-0.11394,7e-05,13.64617]
[1776389155254,39.25,74727.79,0.0,-0.11383,7e-05,13.63668]
[1776389157431,39.25,74727.15,0.0,-0.11387,7e-05,13.64045]
[1776389157561,39.25,74727.15,0.0,-0.11387,7e-05,13.64045]
[1776389157875,39.25,74722.01,0.0,-0.11423,7e-05,13.67]
[1776389158421,39.25,74722.01,0.0,-0.11423,7e-05,13.67]
[1776389158447,39.25,74722.01,0.0,-0.11423,7e-05,13.67]
[1776389158653,39.25,74722.01,0.0,-0.11423,7e-05,13.67]
[1776389158710,39.25,74722.01,0.0,-0.11423,7e-05,13.67]
[1776389158882,39.25,74718.57,0.0,-0.11447,7e-05,13.68977]
[1776389162105,39.25,74725.42,0.0,-0.11399,7e-05,13.65037]
[1776389162205,39.25,74735.21,0.0,-0.11331,7e-05,13.59417]
[1776389162382,39.25,74735.21,0.0,-0.11331,7e-05,13.59417]
[1776389162544,39.25,74735.21,0.0,-0.11331,7e-05,13.59417]
[1776389162568,39.25,74735.21,0.0,-0.11331,7e-05,13.59417]
[1776389162654,39.25,74735.21,0.0,-0.11331,7e-05,13.59417]
[1776389162679,39.25,74735.21,0.0,-0.11331,7e-05,13.59417]
[1776389162779,39.25,74735.21,0.0,-0.11331,7e-05,13.59417]
[1776389162807,39.25,74735.21,0.0,-0.11331,7e-05,13.59417]
[1776389162836,39.25,74735.21,0.0,-0.11331,7e-05,13.59417]
[1776389162914,39.25,74735.21,0.0,-0.11331,7e-05,13.5942]
[1776389165932,39.25,74722.02,0.0,-0.11423,7e-05,13.67011]
[1776389167379,39.25,74721.17,0.0,-0.11429,7e-05,13.67497]
[1776389167426,39.25,74721.17,0.0,-0.11429,7e-05,13.67497]
[1776389167945,39.25,74720.11,0.0,-0.11436,7e-05,13.68103]
[1776389169412,39.25,74718.53,0.0,-0.11447,7e-05,13.69008]
[1776389169432,39.25,74718.53,0.0,-0.11447,7e-05,13.69008]
[1776389169509,39.25,74718.53,0.0,-0.11447,7e-05,13.69008]
[1776389169930,39.25,74718.53,0.0,-0.11447,7e-05,13.69008]
[1776389170166,39.25,74718.53,0.0,-0.11447,7e-05,13.69008]
[1776389170220,39.25,74718.53,0.0,-0.11447,7e-05,13.69008]
[1776389170261,39.25,74720.29,0.0,-0.11435,7e-05,13.67992]
[1776389172981,39.25,74732.0,0.0,-0.11354,7e-05,13.61265]
[1776389175478,39.25,74737.36,0.0,-0.11317,7e-05,13.58206]
[1776389175528,39.25,74737.36,0.0,-0.11317,7e-05,13.58206]
[1776389175607,39.25,74737.36,0.0,-0.11317,7e-05,13.58206]
[1776389175647,39.25,74737.36,0.0,-0.11317,7e-05,13.58206]
[1776389176002,39.25,74737.78,0.0,-0.11314,7e-05,13.57974]
[1776389176796,39.25,74737.78,0.0,-0.11314,7e-05,13.57974]
[1776389177454,39.25,74740.66,0.0,-0.11294,7e-05,13.56333]
[1776389177464,39.25,74740.66,0.0,-0.11294,7e-05,13.56333]
[1776389177509,39.25,74740.66,0.0,-0.11294,7e-05,13.56333]
[1776389178016,39.25,74741.02,0.0,-0.11292,7e-05,13.56138]
[1776389179472,39.25,74741.52,0.0,-0.11288,7e-05,13.55863]
[1776389183845,39.25,74741.84,0.0,-0.11287,7e-05,13.55721]
[1776389183860,39.25,74741.84,0.0,-0.11287,7e-05,13.55721]
[1776389189093,39.26,74752.39,0.0,-0.11215,7e-05,13.49769]
[1776389194128,39.26,74761.69,0.0,-0.1115,7e-05,13.442]
[1776389198329,39.26,74764.89,0.0,-0.1113,7e-05,13.42492]
[1776389198766,39.26,74764.89,0.0,-0.1113,7e-05,13.42492]
[1776389199267,39.26,74771.85,0.0,-0.11083,7e-05,13.38552]
[1776389199455,39.26,74771.85,0.0,-0.11083,7e-05,13.38552]
[1776389205205,39.26,74773.26,0.0,-0.11076,7e-05,13.37988]
[1776389208869,39.27,74772.21,0.0,-0.11085,7e-05,13.38718]
[1776389208899,39.27,74772.21,0.0,-0.11085,7e-05,13.38718]
[1776389209982,39.27,74771.61,0.0,-0.11089,7e-05,13.39104]
[1776389210242,39.27,74771.87,0.0,-0.11088,7e-05,13.38999]
[1776389215277,39.27,74771.02,0.0,-0.11096,7e-05,13.39704]
[1776389215790,39.27,74771.02,0.0,-0.11096,7e-05,13.39704]
[1776389216284,39.27,74771.22,0.0,-0.11095,7e-05,13.39635]
[1776389216648,39.27,74771.22,0.0,-0.11095,7e-05,13.39635]
[1776389218137,39.28,74771.71,0.0,-0.11093,7e-05,13.39401]
[1776389218146,39.28,74771.71,0.0,-0.11093,7e-05,13.39401]
[1776389218302,39.28,74772.8,0.0,-0.11086,7e-05,13.38872]
[1776389222213,39.28,74773.53,0.0,-0.11083,7e-05,13.38603]
[1776389222225,39.28,74773.53,0.0,-0.11083,7e-05,13.38603]
[1776389226260,39.28,74773.73,0.0,-0.11083,7e-05,13.38637]
[1776389227297,39.29,74774.02,0.0,-0.11083,7e-05,13.38569]
[1776389228303,39.29,74774.02,0.0,-0.11083,7e-05,13.38569]
[1776389228311,39.29,74774.02,0.0,-0.11083,7e-05,13.38569]
[1776389228341,39.29,74774.02,0.0,-0.11083,7e-05,13.38618]
[1776389228404,39.29,74775.17,0.0,-0.11076,7e-05,13.3801]
[1776389230327,39.29,74775.17,0.0,-0.11076,7e-05,13.3801]
[1776389230382,39.29,74775.31,0.0,-0.11076,7e-05,13.38029]
[1776389235723,39.29,74773.7,0.0,-0.11089,7e-05,13.39138]
[1776389236468,39.29,74773.12,0.0,-0.11094,7e-05,13.39517]
[1776389236472,39.29,74773.12,0.0,-0.11094,7e-05,13.39517]
[1776389236559,39.3,74765.6,0.0,-0.11145,7e-05,13.43854]
[1776389237485,39.3,74765.6,0.0,-0.11145,7e-05,13.43854]
[1776389237525,39.3,74762.75,0.0,-0.11165,7e-05,13.45522]
[1776389239980,39.3,74762.75,0.0,-0.11166,7e-05,13.45561]
[1776389243067,39.3,74753.15,0.0,-0.11233,7e-05,13.51142]
[1776389244640,39.3,74749.56,0.0,-0.11258,7e-05,13.53254]
[1776389244829,39.3,74749.56,0.0,-0.11258,7e-05,13.53254]
[1776389249675,39.3,74751.37,0.0,-0.11247,7e-05,13.52354]
[1776389249680,39.3,74751.37,0.0,-0.11247,7e-05,13.52354]
[1776389254321,39.3,74750.9,0.0,-0.11249,7e-05,13.52381]
[1776389254338,39.31,74760.05,0.0,-0.11187,7e-05,13.47213]
[1776389254399,39.31,74760.05,0.0,-0.11187,7e-05,13.47213]
[1776389254482,39.31,74760.05,0.0,-0.11187,7e-05,13.47213]
[1776389254781,39.31,74760.05,0.0,-0.11187,7e-05,13.47213]
[1776389255103,39.31,74761.35,0.0,-0.11178,7e-05,13.46471]
[1776389256820,39.31,74762.54,0.0,-0.11171,7e-05,13.45826]
[1776389256837,39.31,74762.54,0.0,-0.11171,7e-05,13.45826]
[1776389257134,39.31,74763.02,0.0,-0.11168,7e-05,13.45586]
[1776389258845,39.31,74763.02,0.0,-0.11168,7e-05,13.45622]
[1776389259060,39.31,74762.15,0.0,-0.11175,7e-05,13.46155]
[1776389260908,39.31,74761.99,0.0,-0.11176,7e-05,13.46283]
[1776389260915,39.31,74761.99,0.0,-0.11176,7e-05,13.46283]
[1776389260925,39.31,74761.99,0.0,-0.11176,7e-05,13.46283]
[1776389261240,39.31,74761.82,0.0,-0.11178,7e-05,13.46417]
[1776389262178,39.31,74761.82,0.0,-0.11178,7e-05,13.46417]
[1776389262305,39.31,74761.71,0.0,-0.11179,7e-05,13.46516]
[1776389262953,39.31,74761.71,0.0,-0.11179,7e-05,13.46516]
[1776389263045,39.31,74761.15,0.0,-0.11183,7e-05,13.46872]
[1776389268397,39.31,74759.72,0.0,-0.11194,7e-05,13.47797]
[1776389274691,39.32,74756.69,0.0,-0.11218,7e-05,13.4984]
[1776389280737,39.32,74756.26,0.0,-0.11224,7e-05,13.50287]
[1776389285954,39.33,74755.05,0.0,-0.11234,7e-05,13.51111]
[1776389287396,39.33,74754.92,0.0,-0.11235,7e-05,13.51218]
[1776389288361,39.33,74755.79,0.0,-0.1123,7e-05,13.50787]
[1776389289425,39.33,74755.79,0.0,-0.1123,7e-05,13.50821]
[1776389289436,39.33,74755.79,0.0,-0.1123,7e-05,13.50821]
[1776389289442,39.33,74755.79,0.0,-0.1123,7e-05,13.50821]
[1776389291449,39.33,74755.76,0.0,-0.11231,7e-05,13.50906]
[1776389291460,39.33,74755.76,0.0,-0.11231,7e-05,13.50906]
[1776389293477,39.33,74753.89,0.0,-0.11245,7e-05,13.52042]
[1776389293829,39.33,74752.29,0.0,-0.11256,7e-05,13.52988]
[1776389298863,39.34,74751.62,0.0,-0.11262,7e-05,13.53524]
[1776389303900,39.34,74751.9,0.0,-0.11262,7e-05,13.53504]
[1776389309941,39.34,74754.13,0.0,-0.11249,7e-05,13.5242]
[1776389313869,39.35,74754.11,0.0,-0.11248,7e-05,13.52183]
[1776389314541,39.35,74755.85,0.0,-0.11236,7e-05,13.51222]
[1776389314979,39.35,74758.58,0.0,-0.11218,7e-05,13.49699]
[1776389317923,39.35,74762.11,0.0,-0.11195,7e-05,13.47762]
[1776389318006,39.35,74761.69,0.0,-0.11198,7e-05,13.48043]
[1776389323211,39.35,74752.82,0.0,-0.11261,7e-05,13.53252]
[1776389324005,39.35,74754.54,0.0,-0.11249,7e-05,13.52303]
[1776389324100,39.35,74755.53,0.0,-0.11243,7e-05,13.51771]
[1776389326046,39.35,74755.53,0.0,-0.11243,7e-05,13.51806]
[1776389326056,39.35,74755.11,0.0,-0.11247,7e-05,13.52081]
[1776389331098,39.36,74754.47,0.0,-0.11253,7e-05,13.52619]
[1776389336132,39.36,74752.6,0.0,-0.11268,7e-05,13.53853]
[1776389341168,39.36,74750.02,0.0,-0.11287,7e-05,13.55476]
[1776389342234,39.36,74750.02,0.0,-0.11287,7e-05,13.55476]
[1776389342267,39.36,74750.02,0.0,-0.11287,7e-05,13.55476]
[1776389342291,39.36,74750.02,0.0,-0.11287,7e-05,13.55476]
[1776389342321,39.36,74750.02,0.0,-0.11287,7e-05,13.55476]
[1776389342352,39.36,74750.02,0.0,-0.11287,7e-05,13.55476]
[1776389342392,39.37,74745.15,0.0,-0.11321,7e-05,13.58288]
[1776389348454,39.37,74740.76,0.0,-0.11353,7e-05,13.6095]
[1776389355266,39.37,74742.57,0.0,-0.11342,7e-05,13.60035]
[1776389361310,39.37,74746.43,0.0,-0.11317,7e-05,13.57956]
[1776389366347,39.38,74750.63,0.0,-0.11289,7e-05,13.55672]
[1776389369326,39.38,74751.02,0.0,-0.11287,7e-05,13.55496]
[1776389370795,39.38,74753.37,0.0,-0.11272,7e-05,13.542]
[1776389371466,39.38,74755.59,0.0,-0.11255,7e-05,13.52635]
[1776389374844,39.38,74755.57,0.0,-0.11255,7e-05,13.527]
[1776389374855,39.38,74755.57,0.0,-0.11255,7e-05,13.527]
[1776389375408,39.38,74755.41,0.0,-0.11257,7e-05,13.52819]
[1776389376859,39.38,74754.76,0.0,-0.11262,7e-05,13.53218]
[1776389377428,39.38,74754.6,0.0,-0.11263,7e-05,13.53335]
[1776389378899,39.38,74754.53,0.0,-0.11264,7e-05,13.53426]
[1776389378911,39.38,74754.53,0.0,-0.11264,7e-05,13.53426]
[1776389380973,39.38,74754.53,0.0,-0.11264,7e-05,13.53452]
[1776389381451,39.38,74754.45,0.0,-0.11265,7e-05,13.53522]
[1776389386486,39.39,74750.39,0.0,-0.11295,7e-05,13.55973]
[1776389387084,39.39,74750.39,0.0,-0.11295,7e-05,13.55973]
[1776389389066,39.39,74752.49,0.0,-0.11281,7e-05,13.54822]
[1776389389506,39.39,74753.44,0.0,-0.11275,7e-05,13.54304]
[1776389391099,39.39,74753.48,0.0,-0.11275,7e-05,13.54306]
[1776389391106,39.39,74753.48,0.0,-0.11275,7e-05,13.54306]
[1776389391116,39.39,74753.48,0.0,-0.11275,7e-05,13.54306]
[1776389393128,39.39,74752.02,0.0,-0.11285,7e-05,13.55185]
[1776389393150,39.39,74752.02,0.0,-0.11285,7e-05,13.55185]
[1776389393534,39.39,74752.22,0.0,-0.11284,7e-05,13.55094]
[1776389394289,39.39,74752.22,0.0,-0.11284,7e-05,13.55094]
[1776389394438,39.39,74752.22,0.0,-0.11284,7e-05,13.55094]
[1776389394541,39.39,74751.87,0.0,-0.11287,7e-05,13.55317]
[1776389400583,39.39,74759.38,0.0,-0.11237,7e-05,13.51206]
[1776389405618,39.4,74754.95,0.0,-0.11269,7e-05,13.53874]
[1776389410591,39.4,74751.99,0.0,-0.11291,7e-05,13.55666]
[1776389410641,39.4,74751.99,0.0,-0.11291,7e-05,13.55666]
[1776389410686,39.4,74751.99,0.0,-0.11291,7e-05,13.55666]
[1776389410742,39.4,74751.26,0.0,-0.11296,7e-05,13.56107]
[1776389416695,39.4,74743.08,0.0,-0.11354,7e-05,13.60899]
[1776389418185,39.4,74743.08,0.0,-0.11354,7e-05,13.60899]
[1776389419014,39.4,74746.28,0.0,-0.11332,7e-05,13.59088]
[1776389419060,39.4,74746.28,0.0,-0.11332,7e-05,13.59088]
[1776389419083,39.4,74746.28,0.0,-0.11332,7e-05,13.59088]
[1776389419088,39.4,74746.28,0.0,-0.11332,7e-05,13.59088]
[1776389419105,39.4,74746.28,0.0,-0.11332,7e-05,13.59088]
[1776389419138,39.4,74746.28,0.0,-0.11332,7e-05,13.59088]
[1776389419589,39.4,74746.28,0.0,-0.11332,7e-05,13.59088]
[1776389419598,39.4,74748.27,0.0,-0.11318,7e-05,13.57971]
[1776389420375,39.4,74748.27,0.0,-0.11318,7e-05,13.57971]
[1776389420389,39.4,74748.27,0.0,-0.11318,7e-05,13.57971]
[1776389420451,39.4,74748.27,0.0,-0.11318,7e-05,13.57971]
[1776389420552,39.4,74748.19,0.0,-0.11319,7e-05,13.58038]
[1776389421617,39.4,74748.19,0.0,-0.11319,7e-05,13.58059]
[1776389421640,39.4,74748.19,0.0,-0.11319,7e-05,13.58059]
[1776389421731,39.4,74745.44,0.0,-0.11339,7e-05,13.59651]
[1776389430028,39.41,74744.3,0.0,-0.11348,7e-05,13.60447]
[1776389435838,39.41,74737.26,0.0,-0.11395,7e-05,13.64199]
[1776389440869,39.41,74731.2,0.0,-0.11438,7e-05,13.67698]
[1776389445902,39.41,74724.51,0.0,-0.11484,7e-05,13.71496]
[1776389450937,39.41,74731.73,0.0,-0.11433,7e-05,13.67321]
[1776389455972,39.41,74734.24,0.0,-0.11415,7e-05,13.65845]
[1776389461167,39.41,74737.82,0.0,-0.1139,7e-05,13.63763]
[1776389465862,39.41,74749.04,0.0,-0.11312,7e-05,13.57327]
[1776389466021,39.41,74748.85,0.0,-0.11314,7e-05,13.57435]
[1776389467424,39.41,74748.85,0.0,-0.11314,7e-05,13.57435]
[1776389467454,39.41,74748.85,0.0,-0.11314,7e-05,13.57435]
[1776389467515,39.41,74748.85,0.0,-0.11314,7e-05,13.57435]
[1776389468172,39.41,74756.47,0.0,-0.11261,7e-05,13.53086]
[1776389468228,39.41,74760.5,0.0,-0.11234,7e-05,13.50788]
[1776389474100,39.41,74763.79,0.0,-0.11212,7e-05,13.48994]
[1776389479136,39.41,74764.36,0.0,-0.11209,7e-05,13.48747]
[1776389484536,39.41,74759.82,0.0,-0.11241,7e-05,13.51412]
[1776389490451,39.41,74757.51,0.0,-0.11259,7e-05,13.52863]
[1776389493417,39.41,74756.15,0.0,-0.11266,7e-05,13.53304]
[1776389493426,39.41,74756.15,0.0,-0.11266,7e-05,13.53304]
[1776389493496,39.41,74751.12,0.0,-0.113,7e-05,13.56194]
[1776389493993,39.41,74751.12,0.0,-0.113,7e-05,13.56194]
[1776389495093,39.41,74751.12,0.0,-0.11301,7e-05,13.56213]
[1776389498347,39.41,74738.1,0.0,-0.11391,7e-05,13.63677]
[1776389502096,39.42,74739.15,0.0,-0.11384,7e-05,13.63095]
[1776389502300,39.42,74739.15,0.0,-0.11384,7e-05,13.631]
[1776389503999,39.42,74739.94,0.0,-0.11378,7e-05,13.62652]
[1776389504161,39.42,74739.94,0.0,-0.11378,7e-05,13.62652]
[1776389504481,39.42,74743.16,0.0,-0.11356,7e-05,13.60816]
[1776389506184,39.42,74746.27,0.0,-0.11335,7e-05,13.59045]
[1776389506202,39.42,74746.27,0.0,-0.11335,7e-05,13.59045]
[1776389506331,39.42,74746.27,0.0,-0.11335,7e-05,13.59052]
[1776389508204,39.42,74746.36,0.0,-0.11334,7e-05,13.59009]
[1776389508448,39.42,74744.91,0.0,-0.11344,7e-05,13.59846]
[1776389510189,39.42,74743.24,0.0,-0.11356,7e-05,13.60809]
[1776389510203,39.42,74743.24,0.0,-0.11356,7e-05,13.60809]
[1776389510261,39.42,74743.24,0.0,-0.11356,7e-05,13.60809]
[1776389510295,39.42,74743.24,0.0,-0.11356,7e-05,13.60809]
[1776389510408,39.42,74742.75,0.0,-0.11359,7e-05,13.61097]
[1776389516135,39.42,74739.66,0.0,-0.11381,7e-05,13.62884]
[1776389521525,39.42,74734.88,0.0,-0.11414,7e-05,13.65632]
[1776389526277,39.42,74723.04,0.0,-0.11496,7e-05,13.72384]
[1776389532515,39.41,74716.95,0.0,-0.11538,7e-05,13.75777]
[1776389536192,39.41,74715.89,0.0,-0.11544,7e-05,13.76332]
[1776389536232,39.41,74715.89,0.0,-0.11544,7e-05,13.76332]
[1776389536705,39.41,74715.89,0.0,-0.11544,7e-05,13.76332]
[1776389536757,39.41,74716.07,0.0,-0.11543,7e-05,13.7621]
[1776389536787,39.41,74716.07,0.0,-0.11543,7e-05,13.7621]
[1776389541346,39.41,74722.99,0.0,-0.11494,7e-05,13.72171]
[1776389542833,39.41,74724.63,0.0,-0.11482,7e-05,13.71203]
[1776389548627,39.41,74736.18,0.0,-0.11401,7e-05,13.64538]
[1776389553674,39.41,74748.04,0.0,-0.11317,7e-05,13.574]
[1776389558700,39.41,74747.75,0.0,-0.11319,7e-05,13.57589]
[1776389560101,39.41,74748.07,0.0,-0.11317,7e-05,13.5741]
[1776389560530,39.41,74748.07,0.0,-0.11317,7e-05,13.5741]
[1776389560669,39.41,74748.07,0.0,-0.11317,7e-05,13.5741]
[1776389560796,39.41,74748.18,0.0,-0.11316,7e-05,13.57347]
[1776389560827,39.41,74748.18,0.0,-0.11316,7e-05,13.57347]
[1776389560854,39.41,74748.18,0.0,-0.11316,7e-05,13.57347]
[1776389560915,39.41,74748.18,0.0,-0.11316,7e-05,13.57347]
[1776389560985,39.41,74748.18,0.0,-0.11316,7e-05,13.57347]
[1776389561026,39.41,74748.18,0.0,-0.11316,7e-05,13.57347]
[1776389561721,39.41,74728.29,0.0,-0.11454,7e-05,13.68733]
[1776389562727,39.41,74715.48,0.0,-0.11543,7e-05,13.76073]
[1776389563240,39.41,74715.48,0.0,-0.11543,7e-05,13.76073]
[1776389563319,39.41,74715.48,0.0,-0.11543,7e-05,13.76073]
[1776389565249,39.41,74711.91,0.0,-0.11568,7e-05,13.78121]
[1776389565548,39.41,74711.41,0.0,-0.11572,7e-05,13.78407]
[1776389567287,39.41,74711.17,0.0,-0.11573,7e-05,13.78545]
[1776389567462,39.41,74711.17,0.0,-0.11573,7e-05,13.78545]
[1776389567502,39.41,74711.05,0.0,-0.11574,7e-05,13.78615]
[1776389569325,39.41,74711.95,0.0,-0.11568,7e-05,13.781]
[1776389569742,39.41,74714.27,0.0,-0.11552,7e-05,13.76775]
[1776389571360,39.41,74713.88,0.0,-0.11554,7e-05,13.76999]
[1776389571404,39.41,74713.88,0.0,-0.11554,7e-05,13.76999]
[1776389571430,39.41,74715.41,0.0,-0.11544,7e-05,13.76125]
[1776389573394,39.41,74715.41,0.0,-0.11544,7e-05,13.7613]
[1776389573632,39.41,74716.43,0.0,-0.11537,7e-05,13.75552]
[1776389575412,39.41,74715.98,0.0,-0.1154,7e-05,13.75823]
[1776389575417,39.41,74715.98,0.0,-0.1154,7e-05,13.75823]
[1776389575422,39.41,74715.98,0.0,-0.1154,7e-05,13.75823]
[1776389575457,39.41,74715.98,0.0,-0.1154,7e-05,13.75823]
[1776389575519,39.41,74715.42,0.0,-0.11544,7e-05,13.76144]
[1776389577453,39.41,74715.42,0.0,-0.11544,7e-05,13.7615]
[1776389582866,39.41,74711.29,0.0,-0.11573,7e-05,13.78547]
[1776389587902,39.41,74710.97,0.0,-0.11576,7e-05,13.78748]
[1776389591974,39.41,74708.38,0.0,-0.11594,7e-05,13.80244]
[1776389591981,39.41,74708.38,0.0,-0.11594,7e-05,13.80244]
[1776389593275,39.41,74708.15,0.0,-0.11596,7e-05,13.80378]
[1776389593745,39.41,74708.15,0.0,-0.11596,7e-05,13.80378]
[1776389597418,39.41,74709.78,0.0,-0.11584,7e-05,13.7945]
[1776389597431,39.41,74709.78,0.0,-0.11584,7e-05,13.7945]
[1776389597542,39.41,74709.78,0.0,-0.11584,7e-05,13.7945]
[1776389597816,39.41,74709.57,0.0,-0.11586,7e-05,13.79573]
[1776389600732,39.41,74707.1,0.0,-0.11603,7e-05,13.80995]
[1776389600742,39.41,74707.1,0.0,-0.11603,7e-05,13.80995]
[1776389603377,39.41,74709.19,0.0,-0.11588,7e-05,13.79796]
[1776389603937,39.41,74710.34,0.0,-0.1158,7e-05,13.79138]
[1776389606306,39.41,74710.02,0.0,-0.11583,7e-05,13.79326]
[1776389606317,39.41,74710.02,0.0,-0.11583,7e-05,13.79326]
[1776389606400,39.41,74710.02,0.0,-0.11583,7e-05,13.79326]
[1776389606446,39.41,74709.78,0.0,-0.11585,7e-05,13.79471]
[1776389607989,39.41,74712.92,0.0,-0.11563,7e-05,13.77674]
[1776389607997,39.41,74712.92,0.0,-0.11563,7e-05,13.77674]
[1776389608042,39.41,74712.92,0.0,-0.11563,7e-05,13.77674]
[1776389608327,39.41,74712.92,0.0,-0.11563,7e-05,13.77674]
[1776389612094,39.41,74726.38,0.0,-0.11466,7e-05,13.69592]
[1776389614112,39.41,74728.01,0.0,-0.11454,7e-05,13.68635]
[1776389614143,39.41,74728.01,0.0,-0.11454,7e-05,13.68635]
[1776389614156,39.41,74730.67,0.0,-0.11436,7e-05,13.67102]
[1776389616137,39.41,74730.67,0.0,-0.11436,7e-05,13.67092]
[1776389616352,39.41,74732.37,0.0,-0.11424,7e-05,13.66111]
[1776389618185,39.41,74732.56,0.0,-0.11422,7e-05,13.65994]
[1776389618190,39.41,74732.56,0.0,-0.11422,7e-05,13.65994]
[1776389618526,39.41,74733.21,0.0,-0.11418,7e-05,13.65641]
[1776389620209,39.41,74733.21,0.0,-0.11418,7e-05,13.65661]
[1776389620772,39.41,74733.8,0.0,-0.11415,7e-05,13.65362]
[1776389622241,39.41,74733.8,0.0,-0.11415,7e-05,13.65362]
[1776389624273,39.41,74739.08,0.0,-0.11379,7e-05,13.62381]
[1776389624313,39.41,74739.08,0.0,-0.11379,7e-05,13.62381]
[1776389624371,39.41,74739.56,0.0,-0.11376,7e-05,13.62128]
[1776389626301,39.41,74739.56,0.0,-0.11376,7e-05,13.6215]
[1776389632213,39.42,74743.92,0.0,-0.11348,7e-05,13.59815]
[1776389634427,39.42,74744.12,0.0,-0.11347,7e-05,13.59724]
[1776389634692,39.42,74744.61,0.0,-0.11343,7e-05,13.59468]
[1776389638624,39.42,74745.64,0.0,-0.11337,7e-05,13.5895]
[1776389638660,39.42,74745.64,0.0,-0.11337,7e-05,13.5895]
[1776389638669,39.42,74745.64,0.0,-0.11337,7e-05,13.5895]
[1776389638728,39.42,74745.64,0.0,-0.11337,7e-05,13.5895]
[1776389638809,39.42,74745.64,0.0,-0.11338,7e-05,13.58997]
[1776389638879,39.42,74745.64,0.0,-0.11338,7e-05,13.58997]
[1776389638988,39.42,74745.64,0.0,-0.11338,7e-05,13.58997]
[1776389639262,39.42,74745.64,0.0,-0.11338,7e-05,13.58997]
[1776389640583,39.42,74745.64,0.0,-0.11338,7e-05,13.58997]
[1776389640773,39.42,74752.59,0.0,-0.1129,7e-05,13.55025]
[1776389645066,39.42,74758.4,0.0,-0.1125,7e-05,13.5172]
[1776389645093,39.42,74758.4,0.0,-0.1125,7e-05,13.5172]
[1776389645679,39.42,74758.4,0.0,-0.1125,7e-05,13.5172]
[1776389645764,39.42,74758.4,0.0,-0.1125,7e-05,13.5172]
[1776389645734,39.42,74759.18,0.0,-0.11245,7e-05,13.51281]
[1776389646672,39.42,74759.18,0.0,-0.11245,7e-05,13.51281]
[1776389646763,39.42,74762.69,0.0,-0.11221,7e-05,13.49285]
[1776389647375,39.42,74762.69,0.0,-0.11221,7e-05,13.49285]
[1776389648083,39.42,74763.25,0.0,-0.11217,7e-05,13.48971]
[1776389648091,39.42,74763.25,0.0,-0.11217,7e-05,13.48971]
[1776389648700,39.42,74763.25,0.0,-0.11217,7e-05,13.48971]
[1776389648782,39.42,74763.25,0.0,-0.11217,7e-05,13.48971]
[1776389648792,39.42,74764.89,0.0,-0.11206,7e-05,13.48053]
[1776389652799,39.42,74768.87,0.0,-0.11179,7e-05,13.45811]
[1776389652822,39.42,74767.93,0.0,-0.11186,7e-05,13.46379]
[1776389657938,39.42,74765.93,0.0,-0.112,7e-05,13.47587]
[1776389658362,39.42,74765.93,0.0,-0.112,7e-05,13.47587]
[1776389658781,39.43,74770.2,0.0,-0.11171,7e-05,13.45175]
[1776389658949,39.43,74770.2,0.0,-0.11171,7e-05,13.45175]
[1776389659047,39.43,74770.2,0.0,-0.11171,7e-05,13.45175]
[1776389659406,39.43,74770.2,0.0,-0.11172,7e-05,13.45194]
[1776389660918,39.43,74778.6,0.0,-0.11115,7e-05,13.4044]
[1776389660959,39.43,74778.6,0.0,-0.11115,7e-05,13.4044]
[1776389661654,39.43,74780.68,0.0,-0.11101,7e-05,13.39289]
[1776389665110,39.43,74784.76,0.0,-0.11075,7e-05,13.37071]
[1776389665122,39.43,74784.76,0.0,-0.11075,7e-05,13.37071]
[1776389665172,39.43,74784.76,0.0,-0.11075,7e-05,13.37071]
[1776389665400,39.43,74784.76,0.0,-0.11075,7e-05,13.37071]
[1776389665477,39.43,74787.03,0.0,-0.1106,7e-05,13.3582]
[1776389667135,39.43,74787.03,0.0,-0.1106,7e-05,13.35859]
[1776389667170,39.43,74787.03,0.0,-0.1106,7e-05,13.35859]
[1776389667459,39.43,74786.22,0.0,-0.11066,7e-05,13.36332]
[1776389669111,39.43,74786.2,0.0,-0.11066,7e-05,13.36356]
[1776389669473,39.43,74786.2,0.0,-0.11066,7e-05,13.36367]
[1776389674516,39.43,74786.95,0.0,-0.11059,7e-05,13.3565]
[1776389679547,39.43,74788.46,0.0,-0.1105,7e-05,13.34845]
[1776389684915,39.43,74787.81,0.0,-0.11054,7e-05,13.35247]
[1776389685588,39.43,74788.15,0.0,-0.11053,7e-05,13.35085]
[1776389690622,39.44,74786.47,0.0,-0.11064,7e-05,13.36085]
[1776389695060,39.44,74782.43,0.0,-0.11092,7e-05,13.38416]
[1776389695660,39.44,74781.2,0.0,-0.11101,7e-05,13.3912]
[1776389696121,39.44,74781.2,0.0,-0.11101,7e-05,13.3912]
[1776389696669,39.44,74780.77,0.0,-0.11104,7e-05,13.39369]
[1776389696994,39.44,74780.77,0.0,-0.11104,7e-05,13.39369]
[1776389697658,39.44,74780.77,0.0,-0.11104,7e-05,13.39369]
[1776389698046,39.44,74773.86,0.0,-0.11151,7e-05,13.43328]
[1776389702322,39.44,74771.36,0.0,-0.11169,7e-05,13.44849]
[1776389702348,39.44,74771.36,0.0,-0.11169,7e-05,13.44849]
[1776389702754,39.44,74773.53,0.0,-0.11155,7e-05,13.4364]
[1776389703724,39.44,74773.53,0.0,-0.11155,7e-05,13.4364]
[1776389703826,39.44,74778.54,0.0,-0.11121,7e-05,13.40816]
[1776389705781,39.44,74778.54,0.0,-0.11121,7e-05,13.40818]
[1776389705819,39.44,74778.54,0.0,-0.11121,7e-05,13.40818]
[1776389705835,39.44,74783.36,0.0,-0.11088,7e-05,13.38085]
[1776389707779,39.44,74783.36,0.0,-0.11088,7e-05,13.38096]
[1776389707835,39.44,74780.46,0.0,-0.11108,7e-05,13.39755]
[1776389714795,39.44,74786.91,0.0,-0.11066,7e-05,13.36211]
[1776389719829,39.44,74787.74,0.0,-0.11061,7e-05,13.35833]
[1776389724865,39.45,74790.83,0.0,-0.11041,7e-05,13.3416]
[1776389730908,39.45,74792.52,0.0,-0.11031,7e-05,13.33309]
[1776389735942,39.45,74792.52,0.0,-0.1103,7e-05,13.33048]
[1776389740977,39.45,74787.5,0.0,-0.11065,7e-05,13.35969]
[1776389746011,39.45,74784.08,0.0,-0.11088,7e-05,13.37965]
[1776389751047,39.45,74784.16,0.0,-0.11088,7e-05,13.37973]
[1776389756082,39.46,74791.26,0.0,-0.11041,7e-05,13.34032]
[1776389761118,39.46,74791.46,0.0,-0.11041,7e-05,13.33995]
[1776389764741,39.46,74790.12,0.0,-0.1105,7e-05,13.3478]
[1776389764822,39.46,74787.74,0.0,-0.11066,7e-05,13.36141]
[1776389766839,39.46,74782.91,0.0,-0.11099,7e-05,13.38893]
[1776389766894,39.46,74781.18,0.0,-0.11111,7e-05,13.39885]
[1776389770037,39.46,74780.05,0.0,-0.11119,7e-05,13.40542]
[1776389770838,39.46,74780.05,0.0,-0.11119,7e-05,13.40542]
[1776389770939,39.46,74779.89,0.0,-0.1112,7e-05,13.40643]
[1776389776232,39.46,74781.17,0.0,-0.11112,7e-05,13.3996]
[1776389781268,39.46,74782.43,0.0,-0.11104,7e-05,13.39293]
[1776389788316,39.46,74781.77,0.0,-0.11109,7e-05,13.39737]
[1776389793350,39.46,74780.99,0.0,-0.11113,7e-05,13.39882]
[1776389800401,39.47,74789.06,0.0,-0.11059,7e-05,13.35411]
[1776389805435,39.47,74790.5,0.0,-0.1105,7e-05,13.3466]
[1776389810470,39.47,74784.17,0.0,-0.11094,7e-05,13.38298]
[1776389814593,39.47,74778.8,0.0,-0.1113,7e-05,13.41368]
[1776389814877,39.47,74775.45,0.0,-0.11153,7e-05,13.43278]
[1776389815647,39.47,74775.45,0.0,-0.11153,7e-05,13.43278]
[1776389815650,39.47,74775.45,0.0,-0.11153,7e-05,13.43278]
[1776389815722,39.47,74769.59,0.0,-0.11193,7e-05,13.46617]
[1776389817266,39.47,74769.59,0.0,-0.11193,7e-05,13.46622]
[1776389817523,39.47,74768.72,0.0,-0.11199,7e-05,13.47118]
[1776389820963,39.47,74760.69,0.0,-0.11254,7e-05,13.51687]
[1776389820992,39.47,74760.09,0.0,-0.11258,7e-05,13.5202]
[1776389824662,39.47,74766.4,0.0,-0.11215,7e-05,13.48425]
[1776389824678,39.47,74761.86,0.0,-0.11246,7e-05,13.5101]
[1776389827793,39.47,74760.86,0.0,-0.11253,7e-05,13.51577]
[1776389827892,39.47,74760.22,0.0,-0.11257,7e-05,13.51939]
[1776389831847,39.47,74754.01,0.0,-0.113,7e-05,13.55496]
[1776389831943,39.47,74752.7,0.0,-0.11309,7e-05,13.56262]
[1776389836037,39.47,74752.8,0.0,-0.11309,7e-05,13.56277]
[1776389836084,39.47,74752.8,0.0,-0.11309,7e-05,13.56277]
[1776389836124,39.47,74752.8,0.0,-0.11309,7e-05,13.56277]
[1776389836660,39.47,74751.83,0.0,-0.11316,7e-05,13.56847]
[1776389837667,39.47,74764.12,0.0,-0.11232,7e-05,13.49837]
[1776389841695,39.47,74776.4,0.0,-0.11149,7e-05,13.42902]
[1776389846729,39.47,74776.26,0.0,-0.1115,7e-05,13.43032]
[1776389851766,39.47,74778.06,0.0,-0.11136,7e-05,13.41702]
[1776389856800,39.47,74785.38,0.0,-0.11087,7e-05,13.37592]
[1776389861841,39.48,74792.39,0.0,-0.1104,7e-05,13.33691]
[1776389866881,39.48,74786.52,0.0,-0.11081,7e-05,13.37087]
[1776389871916,39.48,74787.11,0.0,-0.11078,7e-05,13.36809]
[1776389876951,39.48,74787.21,0.0,-0.11078,7e-05,13.36816]
[1776389881986,39.48,74787.77,0.0,-0.11075,7e-05,13.36566]
[1776389886014,39.48,74803.53,0.0,-0.10969,7e-05,13.27695]
[1776389891049,39.49,74806.02,0.0,-0.10954,7e-05,13.26435]
[1776389894218,39.49,74806.53,0.0,-0.10951,7e-05,13.26219]
[1776389900120,39.49,74813.79,0.0,-0.10903,7e-05,13.22102]
[1776389905271,39.49,74814.02,0.0,-0.10901,7e-05,13.21967]
[1776389911198,39.49,74813.75,0.0,-0.109,7e-05,13.21747]
[1776389916233,39.49,74814.24,0.0,-0.10897,7e-05,13.21446]
[1776389921970,39.49,74814.48,0.0,-0.10895,7e-05,13.21288]
[1776389924834,39.49,74814.86,0.0,-0.10892,7e-05,13.21054]
[1776389925117,39.48,74818.13,0.0,-0.1087,7e-05,13.19195]
[1776389930331,39.48,74822.5,0.0,-0.10841,7e-05,13.16717]
[1776389935367,39.48,74824.17,0.0,-0.1083,7e-05,13.15768]
[1776389939080,39.48,74824.48,0.0,-0.10828,7e-05,13.15591]
[1776389939141,39.48,74824.99,0.0,-0.10824,7e-05,13.15303]
[1776389944431,39.49,74821.91,0.0,-0.10846,7e-05,13.17177]
[1776389949720,39.49,74822.67,0.0,-0.10842,7e-05,13.16802]
[1776389952677,39.49,74823.95,0.0,-0.10835,7e-05,13.16221]
[1776389959540,39.49,74823.39,0.0,-0.1084,7e-05,13.16682]
[1776389964575,39.49,74823.22,0.0,-0.10841,7e-05,13.16779]
[1776389971624,39.49,74823.71,0.0,-0.10836,7e-05,13.16157]
[1776389977666,39.49,74824.2,0.0,-0.10833,7e-05,13.15886]
[1776389982701,39.49,74821.83,0.0,-0.10848,7e-05,13.17221]
[1776389987736,39.49,74821.18,0.0,-0.10853,7e-05,13.17575]
[1776389992772,39.49,74821.27,0.0,-0.10852,7e-05,13.17509]
[1776389997806,39.49,74821.6,0.0,-0.10849,7e-05,13.17306]
[1776390004048,39.49,74822.36,0.0,-0.10844,7e-05,13.16857]
[1776390008201,39.49,74822.44,0.0,-0.10844,7e-05,13.16806]
[1776390013718,39.49,74823.28,0.0,-0.10838,7e-05,13.16311]
[1776390017192,39.49,74842.77,0.0,-0.10708,7e-05,13.0532]
[1776390017352,39.49,74842.77,0.0,-0.10708,7e-05,13.0532]
[1776390017457,39.49,74842.77,0.0,-0.10708,7e-05,13.0532]
[1776390017949,39.49,74842.77,0.0,-0.10708,7e-05,13.05321]
[1776390019360,39.49,74850.27,0.0,-0.10659,7e-05,13.01095]
[1776390019405,39.49,74850.27,0.0,-0.10659,7e-05,13.01095]
[1776390019961,39.49,74850.27,0.0,-0.10659,7e-05,13.01094]
[1776390020554,39.49,74850.27,0.0,-0.10659,7e-05,13.01094]
[1776390020592,39.49,74850.27,0.0,-0.10659,7e-05,13.01094]
[1776390020621,39.49,74850.27,0.0,-0.10659,7e-05,13.01094]
[1776390020652,39.49,74850.27,0.0,-0.10659,7e-05,13.01094]
[1776390020682,39.49,74850.27,0.0,-0.10659,7e-05,13.01094]
[1776390020711,39.49,74850.27,0.0,-0.10659,7e-05,13.01094]
[1776390020742,39.49,74850.27,0.0,-0.10659,7e-05,13.01094]
[1776390020771,39.49,74850.27,0.0,-0.10659,7e-05,13.01094]
[1776390020801,39.49,74850.27,0.0,-0.10659,7e-05,13.01094]
[1776390020915,39.49,74850.27,0.0,-0.10659,7e-05,13.01094]
[1776390021074,39.49,74849.34,0.0,-0.10665,7e-05,13.01616]
[1776390021355,39.49,74849.34,0.0,-0.10665,7e-05,13.01616]
[1776390021368,39.49,74849.34,0.0,-0.10665,7e-05,13.01616]
[1776390021394,39.49,74849.34,0.0,-0.10665,7e-05,13.01616]
[1776390021424,39.49,74849.34,0.0,-0.10665,7e-05,13.01616]
[1776390021653,39.49,74849.34,0.0,-0.10665,7e-05,13.01616]
[1776390021698,39.49,74849.34,0.0,-0.10665,7e-05,13.01616]
[1776390021976,39.49,74849.34,0.0,-0.10665,7e-05,13.01638]
[1776390022801,39.49,74849.34,0.0,-0.10665,7e-05,13.01638]
[1776390022837,39.49,74849.34,0.0,-0.10665,7e-05,13.01638]
[1776390022982,39.49,74844.72,0.0,-0.10696,7e-05,13.04232]
[1776390023478,39.49,74844.72,0.0,-0.10696,7e-05,13.04232]
[1776390023485,39.49,74844.72,0.0,-0.10696,7e-05,13.04232]
[1776390023544,39.49,74844.72,0.0,-0.10696,7e-05,13.04232]
[1776390023571,39.49,74844.72,0.0,-0.10696,7e-05,13.04232]
[1776390023602,39.49,74844.72,0.0,-0.10696,7e-05,13.04232]
[1776390023954,39.49,74844.72,0.0,-0.10696,7e-05,13.04232]
[1776390023968,39.49,74844.72,0.0,-0.10696,7e-05,13.04232]
[1776390024008,39.49,74844.72,0.0,-0.10696,7e-05,13.04232]
[1776390024189,39.49,74842.63,0.0,-0.10709,7e-05,13.05401]
[1776390025428,39.49,74842.63,0.0,-0.10709,7e-05,13.05393]
[1776390025510,39.49,74842.63,0.0,-0.10709,7e-05,13.05393]
[1776390025666,39.49,74842.63,0.0,-0.10709,7e-05,13.05393]
[1776390025682,39.49,74842.63,0.0,-0.10709,7e-05,13.05393]
[1776390025693,39.49,74842.63,0.0,-0.10709,7e-05,13.05393]
[1776390025724,39.49,74842.63,0.0,-0.10709,7e-05,13.05393]
[1776390025794,39.49,74842.63,0.0,-0.10709,7e-05,13.05393]
[1776390026007,39.49,74841.67,0.0,-0.10715,7e-05,13.05926]
[1776390026350,39.49,74841.67,0.0,-0.10715,7e-05,13.05926]
[1776390026717,39.49,74841.67,0.0,-0.10715,7e-05,13.05926]
[1776390027011,39.49,74831.69,0.0,-0.10781,7e-05,13.11539]
[1776390027492,39.49,74831.69,0.0,-0.10781,7e-05,13.11539]
[1776390027889,39.49,74831.69,0.0,-0.10781,7e-05,13.11539]
[1776390027959,39.49,74831.69,0.0,-0.10781,7e-05,13.11539]
[1776390028032,39.49,74827.96,0.0,-0.10806,7e-05,13.13654]
[1776390029490,39.49,74827.96,0.0,-0.10806,7e-05,13.13664]
[1776390029501,39.49,74827.96,0.0,-0.10806,7e-05,13.13664]
[1776390030049,39.49,74826.89,0.0,-0.10814,7e-05,13.14276]
[1776390035072,39.49,74825.4,0.0,-0.10822,7e-05,13.1481]
[1776390037380,39.49,74824.67,0.0,-0.10827,7e-05,13.15239]
[1776390037613,39.49,74824.67,0.0,-0.10827,7e-05,13.15239]
[1776390038195,39.49,74825.04,0.0,-0.10824,7e-05,13.15039]
[1776390042749,39.49,74826.67,0.0,-0.10814,7e-05,13.14156]
[1776390042758,39.49,74826.67,0.0,-0.10814,7e-05,13.14156]
[1776390042767,39.49,74826.67,0.0,-0.10814,7e-05,13.14156]
[1776390042823,39.49,74826.67,0.0,-0.10814,7e-05,13.14156]
[1776390043126,39.49,74827.06,0.0,-0.10811,7e-05,13.13946]
[1776390043736,39.49,74827.06,0.0,-0.10811,7e-05,13.13946]
[1776390043748,39.49,74827.06,0.0,-0.10811,7e-05,13.13946]
[1776390043831,39.49,74827.06,0.0,-0.10811,7e-05,13.13946]
[1776390044179,39.49,74827.06,0.0,-0.10811,7e-05,13.13946]
[1776390044243,39.49,74827.4,0.0,-0.10809,7e-05,13.13765]
[1776390045770,39.5,74827.4,0.0,-0.10809,7e-05,13.13776]
[1776390046258,39.5,74826.97,0.0,-0.10812,7e-05,13.1403]
[1776390051296,39.5,74826.44,0.0,-0.10817,7e-05,13.14389]
[1776390051338,39.5,74826.44,0.0,-0.10817,7e-05,13.14389]
[1776390051343,39.5,74826.44,0.0,-0.10817,7e-05,13.14389]
[1776390051382,39.5,74826.44,0.0,-0.10817,7e-05,13.14389]
[1776390051800,39.5,74826.44,0.0,-0.10817,7e-05,13.14389]
[1776390051872,39.5,74826.44,0.0,-0.10817,7e-05,13.14389]
[1776390052190,39.5,74823.71,0.0,-0.10835,7e-05,13.15942]
[1776390052709,39.5,74823.71,0.0,-0.10835,7e-05,13.15942]
[1776390053197,39.5,74822.34,0.0,-0.10844,7e-05,13.16725]
[1776390053921,39.5,74822.34,0.0,-0.10844,7e-05,13.16725]
[1776390059239,39.5,74819.54,0.0,-0.10863,7e-05,13.18342]
[1776390064274,39.5,74815.82,0.0,-0.10888,7e-05,13.20453]
[1776390066012,39.5,74809.89,0.0,-0.10928,7e-05,13.23803]
[1776390068303,39.5,74795.58,0.0,-0.11024,7e-05,13.31913]
[1776390073341,39.5,74787.13,0.0,-0.11082,7e-05,13.36742]
[1776390078439,39.5,74788.54,0.0,-0.11072,7e-05,13.35908]
[1776390084640,39.5,74779.78,0.0,-0.1113,7e-05,13.40761]
[1776390085772,39.5,74779.78,0.0,-0.1113,7e-05,13.40761]
[1776390085880,39.5,74775.39,0.0,-0.1116,7e-05,13.43257]
[1776390087991,39.5,74775.39,0.0,-0.1116,7e-05,13.43257]
[1776390093487,39.49,74752.2,0.0,-0.11315,7e-05,13.56007]
[1776390098520,39.49,74746.46,0.0,-0.11353,7e-05,13.59173]
[1776390100047,39.49,74729.97,0.0,-0.11467,7e-05,13.68584]
[1776390103790,39.49,74718.1,0.0,-0.11549,7e-05,13.75305]
[1776390108940,39.49,74718.88,0.0,-0.11542,7e-05,13.74758]
[1776390115226,39.49,74721.31,0.0,-0.11524,7e-05,13.73217]
[1776390115605,39.48,74715.27,0.0,-0.11566,7e-05,13.76647]
[1776390115657,39.48,74715.27,0.0,-0.11566,7e-05,13.76647]
[1776390116322,39.48,74715.27,0.0,-0.11566,7e-05,13.76647]
[1776390116352,39.48,74715.27,0.0,-0.11566,7e-05,13.76647]
[1776390116282,39.48,74703.09,0.0,-0.11651,7e-05,13.83595]
[1776390116536,39.48,74703.09,0.0,-0.11651,7e-05,13.83595]
[1776390116737,39.48,74703.09,0.0,-0.11651,7e-05,13.83595]
[1776390116856,39.48,74703.09,0.0,-0.11651,7e-05,13.83595]
[1776390116987,39.48,74703.09,0.0,-0.11651,7e-05,13.83595]
[1776390117321,39.48,74703.09,0.0,-0.11651,7e-05,13.83595]
[1776390117000,39.48,74700.37,0.0,-0.11669,7e-05,13.85124]
[1776390117672,39.48,74700.37,0.0,-0.11669,7e-05,13.85084]
[1776390121145,39.48,74694.19,0.0,-0.11711,7e-05,13.88546]
[1776390121201,39.48,74694.19,0.0,-0.11711,7e-05,13.88546]
[1776390121303,39.48,74682.46,0.0,-0.11794,7e-05,13.95241]
[1776390123264,39.48,74682.46,0.0,-0.11794,7e-05,13.95224]
[1776390123272,39.48,74682.46,0.0,-0.11794,7e-05,13.95224]
[1776390123315,39.48,74682.46,0.0,-0.11794,7e-05,13.95224]
[1776390123360,39.48,74682.46,0.0,-0.11794,7e-05,13.95224]
[1776390123349,39.48,74678.19,0.0,-0.11823,7e-05,13.97623]
[1776390123406,39.48,74678.19,0.0,-0.11823,7e-05,13.97623]
[1776390124030,39.48,74678.7,0.0,-0.1182,7e-05,13.9733]
[1776390125484,39.48,74678.1,0.0,-0.11824,7e-05,13.97646]
[1776390125490,39.48,74678.1,0.0,-0.11824,7e-05,13.97646]
[1776390125537,39.48,74678.1,0.0,-0.11824,7e-05,13.97646]
[1776390125733,39.48,74678.1,0.0,-0.11823,7e-05,13.97617]
[1776390127309,39.48,74678.1,0.0,-0.11823,7e-05,13.97617]
[1776390127373,39.48,74677.43,0.0,-0.11827,7e-05,13.97946]
[1776390127407,39.48,74677.43,0.0,-0.11827,7e-05,13.97946]
[1776390133346,39.47,74684.44,0.0,-0.11776,7e-05,13.93818]
[1776390139482,39.47,74687.52,0.0,-0.11751,7e-05,13.91754]
[1776390146605,39.47,74679.25,0.0,-0.11808,7e-05,13.96385]
[1776390152928,39.46,74682.75,0.0,-0.11779,7e-05,13.93858]
[1776390157964,39.46,74684.93,0.0,-0.11763,7e-05,13.92528]
[1776390163000,39.46,74684.09,0.0,-0.11768,7e-05,13.92954]
[1776390167054,39.46,74682.79,0.0,-0.11777,7e-05,13.93668]
[1776390168040,39.46,74684.48,0.0,-0.11765,7e-05,13.92686]
[1776390169605,39.46,74689.6,0.0,-0.11728,7e-05,13.89699]
[1776390170054,39.46,74693.62,0.0,-0.11699,7e-05,13.8736]
[1776390175279,39.45,74705.01,0.0,-0.11617,7e-05,13.80701]
[1776390178214,39.45,74705.79,0.0,-0.11611,7e-05,13.8019]
[1776390178323,39.45,74705.96,0.0,-0.1161,7e-05,13.80093]
[1776390180559,39.45,74706.44,0.0,-0.11606,7e-05,13.79774]
[1776390180599,39.45,74706.44,0.0,-0.11606,7e-05,13.79774]
[1776390180676,39.45,74706.44,0.0,-0.11606,7e-05,13.79774]
[1776390181136,39.45,74706.44,0.0,-0.11606,7e-05,13.79752]
[1776390182272,39.45,74706.44,0.0,-0.11606,7e-05,13.79752]
[1776390184333,39.45,74705.82,0.0,-0.1161,7e-05,13.80066]
[1776390188826,39.45,74707.44,0.0,-0.11597,7e-05,13.79022]
[1776390188834,39.45,74707.44,0.0,-0.11597,7e-05,13.79022]
[1776390188925,39.45,74707.44,0.0,-0.11597,7e-05,13.79022]
[1776390189300,39.45,74708.17,0.0,-0.11592,7e-05,13.78579]
[1776390189735,39.45,74708.17,0.0,-0.11592,7e-05,13.78579]
[1776390189740,39.45,74708.17,0.0,-0.11592,7e-05,13.78579]
[1776390190203,39.45,74708.17,0.0,-0.11591,7e-05,13.78555]
[1776390191553,39.45,74713.1,0.0,-0.11557,7e-05,13.75712]
[1776390191621,39.45,74713.1,0.0,-0.11557,7e-05,13.75712]
[1776390194536,39.45,74713.34,0.0,-0.11554,7e-05,13.75533]
[1776390195544,39.45,74722.78,0.0,-0.11488,7e-05,13.70086]
[1776390195599,39.45,74722.78,0.0,-0.11488,7e-05,13.70086]
[1776390195664,39.45,74722.78,0.0,-0.11488,7e-05,13.70086]
[1776390196245,39.45,74722.78,0.0,-0.11488,7e-05,13.70086]
[1776390196556,39.45,74722.78,0.0,-0.11488,7e-05,13.70086]
[1776390197254,39.45,74727.65,0.0,-0.11454,7e-05,13.67286]
[1776390202286,39.44,74731.48,0.0,-0.11427,7e-05,13.65045]
[1776390207322,39.44,74732.58,0.0,-0.11419,7e-05,13.64364]
[1776390212357,39.44,74734.41,0.0,-0.11403,7e-05,13.62916]
[1776390218399,39.44,74739.97,0.0,-0.11364,7e-05,13.59687]
[1776390219039,39.44,74739.97,0.0,-0.11364,7e-05,13.59687]
[1776390219048,39.44,74739.97,0.0,-0.11364,7e-05,13.59687]
[1776390219106,39.44,74739.97,0.0,-0.11364,7e-05,13.59687]
[1776390219406,39.44,74740.01,0.0,-0.11364,7e-05,13.59657]
[1776390221079,39.44,74745.83,0.0,-0.11323,7e-05,13.56334]
[1776390221421,39.44,74746.7,0.0,-0.11317,7e-05,13.55836]
[1776390222738,39.44,74744.01,0.0,-0.11336,7e-05,13.57367]
[1776390228471,39.44,74742.48,0.0,-0.11346,7e-05,13.58217]
[1776390228525,39.44,74742.48,0.0,-0.11346,7e-05,13.58217]
[1776390229206,39.44,74742.48,0.0,-0.11346,7e-05,13.58217]
[1776390235700,39.44,74739.67,0.0,-0.11365,7e-05,13.59775]
[1776390236537,39.44,74739.67,0.0,-0.11365,7e-05,13.59775]
[1776390237340,39.44,74739.67,0.0,-0.11365,7e-05,13.59775]
[1776390242568,39.44,74741.46,0.0,-0.11352,7e-05,13.58708]
[1776390247603,39.44,74745.53,0.0,-0.11324,7e-05,13.5637]
[1776390252650,39.44,74742.54,0.0,-0.11344,7e-05,13.58068]
[1776390257677,39.44,74745.01,0.0,-0.11328,7e-05,13.56675]
[1776390262713,39.44,74743.43,0.0,-0.11339,7e-05,13.57605]
[1776390263713,39.44,74743.43,0.0,-0.11339,7e-05,13.57605]
[1776390263814,39.44,74743.43,0.0,-0.11339,7e-05,13.57605]
[1776390269762,39.44,74734.81,0.0,-0.11399,7e-05,13.62549]
[1776390270772,39.44,74734.81,0.0,-0.11399,7e-05,13.62549]
[1776390275980,39.44,74734.17,0.0,-0.114,7e-05,13.62549]
[1776390281848,39.44,74736.78,0.0,-0.11382,7e-05,13.61034]
[1776390286652,39.44,74737.51,0.0,-0.11377,7e-05,13.60601]
[1776390286662,39.44,74737.51,0.0,-0.11377,7e-05,13.60601]
[1776390290391,39.44,74742.29,0.0,-0.11344,7e-05,13.57858]
[1776390290706,39.44,74742.96,0.0,-0.11339,7e-05,13.57473]
[1776390296120,39.44,74744.28,0.0,-0.1133,7e-05,13.56706]
[1776390301093,39.44,74744.63,0.0,-0.11327,7e-05,13.56495]
[1776390301508,39.44,74744.63,0.0,-0.11327,7e-05,13.56495]
[1776390304315,39.44,74743.29,0.0,-0.11336,7e-05,13.5725]
[1776390304454,39.44,74743.29,0.0,-0.11336,7e-05,13.5725]
[1776390306158,39.44,74743.12,0.0,-0.11337,7e-05,13.57337]
[1776390306165,39.44,74743.12,0.0,-0.11337,7e-05,13.57337]
[1776390312097,39.44,74747.04,0.0,-0.1131,7e-05,13.55071]
[1776390312186,39.44,74747.04,0.0,-0.1131,7e-05,13.55071]
[1776390312587,39.44,74747.04,0.0,-0.1131,7e-05,13.55071]
[1776390312284,39.44,74748.19,0.0,-0.11302,7e-05,13.54412]
[1776390314612,39.44,74760.05,0.0,-0.1122,7e-05,13.4762]
[1776390315227,39.44,74760.05,0.0,-0.1122,7e-05,13.4762]
[1776390315243,39.44,74760.05,0.0,-0.1122,7e-05,13.4762]
[1776390315299,39.44,74760.05,0.0,-0.1122,7e-05,13.4762]
[1776390315371,39.43,74762.3,0.0,-0.11205,7e-05,13.4632]
[1776390316639,39.43,74761.46,0.0,-0.1121,7e-05,13.46791]
[1776390318580,39.43,74759.49,0.0,-0.11223,7e-05,13.4788]
[1776390320718,39.43,74757.93,0.0,-0.11234,7e-05,13.48752]
[1776390321073,39.43,74757.93,0.0,-0.11234,7e-05,13.48752]
[1776390321154,39.43,74752.99,0.0,-0.11268,7e-05,13.51549]
[1776390326330,39.43,74749.64,0.0,-0.11291,7e-05,13.53453]
[1776390332210,39.43,74751.06,0.0,-0.11279,7e-05,13.52309]
[1776390337243,39.43,74753.37,0.0,-0.11263,7e-05,13.51015]
[1776390342278,39.43,74754.71,0.0,-0.11254,7e-05,13.50284]
[1776390347314,39.44,74753.89,0.0,-0.1126,7e-05,13.50783]
[1776390352349,39.44,74755.2,0.0,-0.11252,7e-05,13.5007]
[1776390357420,39.44,74754.38,0.0,-0.11258,7e-05,13.50587]
[1776390362420,39.44,74753.69,0.0,-0.11263,7e-05,13.51035]
[1776390367455,39.44,74751.6,0.0,-0.11278,7e-05,13.52299]
[1776390372488,39.44,74751.41,0.0,-0.11281,7e-05,13.52482]
[1776390376773,39.44,74741.4,0.0,-0.1135,7e-05,13.58239]
[1776390377776,39.44,74740.49,0.0,-0.11356,7e-05,13.58762]
[1776390381513,39.44,74740.95,0.0,-0.11353,7e-05,13.58506]
[1776390381856,39.44,74743.21,0.0,-0.11338,7e-05,13.5722]
[1776390383478,39.44,74743.21,0.0,-0.11338,7e-05,13.57222]
[1776390383892,39.44,74747.37,0.0,-0.11309,7e-05,13.54853]
[1776390385783,39.44,74747.29,0.0,-0.1131,7e-05,13.54912]
[1776390385932,39.44,74747.29,0.0,-0.1131,7e-05,13.54912]
[1776390391622,39.44,74746.82,0.0,-0.11311,7e-05,13.54879]
[1776390392548,39.44,74746.82,0.0,-0.11311,7e-05,13.54879]
[1776390394073,39.44,74743.0,0.0,-0.11338,7e-05,13.5707]
[1776390398325,39.44,74740.07,0.0,-0.11358,7e-05,13.58747]
[1776390400185,39.44,74740.83,0.0,-0.11353,7e-05,13.58314]
[1776390405719,39.44,74742.92,0.0,-0.11338,7e-05,13.57117]
[1776390411763,39.44,74743.25,0.0,-0.11336,7e-05,13.56922]
[1776390416963,39.44,74742.01,0.0,-0.11344,7e-05,13.57612]
[1776390420680,39.44,74742.01,0.0,-0.11344,7e-05,13.57603]
[1776390422637,39.44,74740.76,0.0,-0.11353,7e-05,13.58304]
[1776390422721,39.44,74740.76,0.0,-0.11353,7e-05,13.58304]
[1776390424685,39.44,74739.91,0.0,-0.11358,7e-05,13.58775]
[1776390426059,39.44,74739.04,0.0,-0.11364,7e-05,13.59256]
[1776390426731,39.44,74739.04,0.0,-0.11364,7e-05,13.59256]
[1776390426952,39.44,74740.34,0.0,-0.11355,7e-05,13.58505]
[1776390428762,39.44,74743.26,0.0,-0.11335,7e-05,13.56822]
[1776390435713,39.44,74748.22,0.0,-0.113,7e-05,13.53958]
[1776390445004,39.44,74750.27,0.0,-0.11286,7e-05,13.52748]
[1776390450044,39.44,74749.64,0.0,-0.1129,7e-05,13.53081]
[1776390455079,39.44,74748.97,0.0,-0.11291,7e-05,13.53085]
[1776390460191,39.44,74748.89,0.0,-0.11292,7e-05,13.531]
[1776390460645,39.44,74748.89,0.0,-0.11292,7e-05,13.531]
[1776390460661,39.44,74748.89,0.0,-0.11292,7e-05,13.531]
[1776390460786,39.44,74748.89,0.0,-0.11292,7e-05,13.531]
[1776390460796,39.44,74744.36,0.0,-0.11323,7e-05,13.55677]
[1776390460882,39.44,74744.36,0.0,-0.11323,7e-05,13.55677]
[1776390461128,39.44,74744.36,0.0,-0.11323,7e-05,13.55669]
[1776390462134,39.44,74727.53,0.0,-0.11439,7e-05,13.65271]
[1776390464862,39.44,74726.01,0.0,-0.11449,7e-05,13.66089]
[1776390464891,39.44,74726.01,0.0,-0.11449,7e-05,13.66089]
[1776390464923,39.44,74726.01,0.0,-0.11449,7e-05,13.66089]
[1776390464982,39.44,74726.01,0.0,-0.11449,7e-05,13.66089]
[1776390465546,39.44,74726.01,0.0,-0.11449,7e-05,13.66089]
[1776390465557,39.44,74726.01,0.0,-0.11449,7e-05,13.66089]
[1776390465570,39.44,74726.01,0.0,-0.11449,7e-05,13.66089]
[1776390465581,39.44,74725.46,0.0,-0.11452,7e-05,13.66377]
[1776390467595,39.44,74725.46,0.0,-0.11452,7e-05,13.66351]
[1776390471377,39.43,74724.57,0.0,-0.11458,7e-05,13.66808]
[1776390471608,39.43,74724.57,0.0,-0.11458,7e-05,13.66808]
[1776390471705,39.43,74721.97,0.0,-0.11475,7e-05,13.68192]
[1776390473649,39.43,74722.14,0.0,-0.11473,7e-05,13.68095]
[1776390473659,39.43,74722.14,0.0,-0.11473,7e-05,13.68095]
[1776390477712,39.43,74721.86,0.0,-0.11474,7e-05,13.68131]
[1776390477734,39.43,74721.86,0.0,-0.11474,7e-05,13.68131]
[1776390477771,39.43,74723.71,0.0,-0.11461,7e-05,13.67049]
[1776390479764,39.43,74723.71,0.0,-0.11461,7e-05,13.67049]
[1776390479765,39.43,74724.92,0.0,-0.11452,7e-05,13.66315]
[1776390480661,39.43,74724.92,0.0,-0.11452,7e-05,13.66315]
[1776390480667,39.43,74724.92,0.0,-0.11452,7e-05,13.66315]
[1776390481037,39.43,74727.83,0.0,-0.11431,7e-05,13.64631]
[1776390481811,39.43,74727.83,0.0,-0.11431,7e-05,13.64631]
[1776390483431,39.43,74731.08,0.0,-0.11409,7e-05,13.62755]
[1776390483438,39.43,74731.08,0.0,-0.11409,7e-05,13.62755]
[1776390488100,39.43,74732.22,0.0,-0.114,7e-05,13.62041]
[1776390489647,39.43,74732.22,0.0,-0.114,7e-05,13.6203]
[1776390490326,39.43,74728.69,0.0,-0.11424,7e-05,13.64024]
[1776390492049,39.43,74727.7,0.0,-0.11431,7e-05,13.64576]
[1776390497532,39.42,74716.19,0.0,-0.1151,7e-05,13.71091]
[1776390501860,39.42,74715.92,0.0,-0.11512,7e-05,13.71253]
[1776390507321,39.42,74715.73,0.0,-0.11513,7e-05,13.71372]
[1776390508253,39.42,74715.97,0.0,-0.11512,7e-05,13.71236]
[1776390508261,39.42,74715.97,0.0,-0.11512,7e-05,13.71236]
[1776390508306,39.42,74715.97,0.0,-0.11512,7e-05,13.71236]
[1776390508739,39.42,74714.91,0.0,-0.11519,7e-05,13.71845]
[1776390513758,39.42,74704.86,0.0,-0.11587,7e-05,13.7724]
[1776390514390,39.42,74703.95,0.0,-0.11593,7e-05,13.77757]
[1776390514417,39.42,74703.95,0.0,-0.11593,7e-05,13.77757]
[1776390514499,39.42,74703.95,0.0,-0.11593,7e-05,13.77757]
[1776390516432,39.42,74703.38,0.0,-0.11597,7e-05,13.78079]
[1776390518456,39.42,74700.18,0.0,-0.1162,7e-05,13.79906]
[1776390518679,39.42,74699.12,0.0,-0.11627,7e-05,13.80504]
[1776390523706,39.42,74690.0,0.0,-0.11691,7e-05,13.85712]
[1776390524632,39.42,74688.72,0.0,-0.117,7e-05,13.86464]
[1776390524640,39.42,74688.72,0.0,-0.117,7e-05,13.86464]
[1776390524668,39.42,74688.72,0.0,-0.117,7e-05,13.86464]
[1776390524674,39.42,74688.72,0.0,-0.117,7e-05,13.86464]
[1776390526201,39.42,74685.64,0.0,-0.11722,7e-05,13.88265]
[1776390526357,39.42,74685.64,0.0,-0.11722,7e-05,13.88265]
[1776390526364,39.42,74685.64,0.0,-0.11722,7e-05,13.88265]
[1776390526448,39.42,74685.64,0.0,-0.11722,7e-05,13.88265]
[1776390526567,39.42,74685.64,0.0,-0.11722,7e-05,13.88265]
[1776390532184,39.43,74678.58,0.0,-0.11773,7e-05,13.92373]
[1776390537536,39.43,74679.04,0.0,-0.1177,7e-05,13.92152]
[1776390543400,39.43,74680.62,0.0,-0.1176,7e-05,13.91314]
[1776390546832,39.43,74681.08,0.0,-0.11757,7e-05,13.91072]
[1776390547861,39.43,74669.42,0.0,-0.1184,7e-05,13.97793]
[1776390548123,39.43,74669.42,0.0,-0.1184,7e-05,13.97804]
[1776390548215,39.43,74669.42,0.0,-0.1184,7e-05,13.97804]
[1776390548661,39.43,74669.42,0.0,-0.1184,7e-05,13.97804]
[1776390548741,39.43,74652.29,0.0,-0.11962,7e-05,14.07679]
[1776390549022,39.43,74652.29,0.0,-0.11962,7e-05,14.07679]
[1776390549073,39.43,74652.29,0.0,-0.11962,7e-05,14.07679]
[1776390549692,39.43,74652.29,0.0,-0.11962,7e-05,14.07679]
[1776390549773,39.43,74651.22,0.0,-0.1197,7e-05,14.08271]
[1776390554785,39.43,74649.48,0.0,-0.11981,7e-05,14.09198]
[1776390557192,39.43,74649.79,0.0,-0.11979,7e-05,14.08985]
[1776390557252,39.43,74649.79,0.0,-0.11979,7e-05,14.08985]
[1776390557293,39.43,74649.79,0.0,-0.11979,7e-05,14.08985]
[1776390557312,39.43,74649.79,0.0,-0.11979,7e-05,14.08985]
[1776390557328,39.43,74649.79,0.0,-0.11979,7e-05,14.08985]
[1776390557806,39.43,74647.71,0.0,-0.11993,7e-05,14.10167]
[1776390558882,39.43,74647.71,0.0,-0.11993,7e-05,14.10167]
[1776390559820,39.42,74646.04,0.0,-0.12005,7e-05,14.1109]
[1776390565862,39.42,74646.13,0.0,-0.12003,7e-05,14.10899]
[1776390568866,39.42,74646.35,0.0,-0.12,7e-05,14.10727]
[1776390568884,39.42,74647.36,0.0,-0.11993,7e-05,14.10123]
[1776390572886,39.42,74653.93,0.0,-0.11943,7e-05,14.05925]
[1776390572936,39.42,74652.57,0.0,-0.11952,7e-05,14.06691]
[1776390574021,39.42,74634.91,0.0,-0.12079,7e-05,14.16862]
[1776390579960,39.41,74635.99,0.0,-0.12069,7e-05,14.16031]
[1776390585000,39.41,74642.34,0.0,-0.12021,7e-05,14.1221]
[1776390586888,39.41,74642.34,0.0,-0.12021,7e-05,14.1221]
[1776390586912,39.41,74643.66,0.0,-0.12011,7e-05,14.11393]
[1776390587755,39.41,74643.66,0.0,-0.12011,7e-05,14.11393]
[1776390587844,39.41,74648.51,0.0,-0.11976,7e-05,14.0857]
[1776390589776,39.41,74650.2,0.0,-0.11964,7e-05,14.07594]
[1776390589851,39.41,74650.38,0.0,-0.11962,7e-05,14.0745]
[1776390591811,39.41,74650.38,0.0,-0.11962,7e-05,14.0745]
[1776390591898,39.41,74649.34,0.0,-0.11969,7e-05,14.08011]
[1776390594067,39.41,74635.69,0.0,-0.12067,7e-05,14.15856]
[1776390595967,39.41,74635.69,0.0,-0.12067,7e-05,14.15856]
[1776390596721,39.41,74635.69,0.0,-0.12066,7e-05,14.15834]
[1776390596730,39.41,74623.28,0.0,-0.12156,7e-05,14.22983]
[1776390597694,39.41,74623.28,0.0,-0.12156,7e-05,14.22983]
[1776390597826,39.41,74623.28,0.0,-0.12156,7e-05,14.22983]
[1776390599995,39.41,74616.82,0.0,-0.12203,7e-05,14.26705]
[1776390600055,39.41,74616.82,0.0,-0.12203,7e-05,14.26705]
[1776390602064,39.41,74614.46,0.0,-0.1222,7e-05,14.28079]
[1776390604498,39.41,74611.97,0.0,-0.12238,7e-05,14.29528]
[1776390605036,39.41,74611.97,0.0,-0.12238,7e-05,14.29528]
[1776390605109,39.41,74612.77,0.0,-0.12233,7e-05,14.29066]
[1776390605209,39.41,74612.77,0.0,-0.12233,7e-05,14.29066]
[1776390606573,39.41,74612.77,0.0,-0.12233,7e-05,14.29066]
[1776390606643,39.4,74632.94,0.0,-0.12086,7e-05,14.17367]
[1776390610249,39.4,74641.93,0.0,-0.1202,7e-05,14.12115]
[1776390610286,39.4,74641.93,0.0,-0.1202,7e-05,14.12115]
[1776390610473,39.4,74642.86,0.0,-0.12013,7e-05,14.11557]
[1776390612213,39.4,74642.86,0.0,-0.12013,7e-05,14.11536]
[1776390612227,39.4,74642.86,0.0,-0.12013,7e-05,14.11536]
[1776390612262,39.4,74642.86,0.0,-0.12013,7e-05,14.11536]
[1776390612312,39.4,74642.21,0.0,-0.12017,7e-05,14.1189]
[1776390614253,39.4,74642.21,0.0,-0.12017,7e-05,14.1187]
[1776390614819,39.4,74643.52,0.0,-0.12007,7e-05,14.11072]
[1776390616575,39.4,74643.73,0.0,-0.12005,7e-05,14.10933]
[1776390616655,39.4,74643.73,0.0,-0.12005,7e-05,14.10933]
[1776390616672,39.4,74643.73,0.0,-0.12005,7e-05,14.10933]
[1776390616755,39.4,74644.17,0.0,-0.12002,7e-05,14.10661]
[1776390617228,39.4,74644.17,0.0,-0.12002,7e-05,14.10661]
[1776390620608,39.4,74647.44,0.0,-0.11978,7e-05,14.08742]
[1776390621841,39.4,74654.38,0.0,-0.11928,7e-05,14.04717]
[1776390627364,39.4,74650.85,0.0,-0.11953,7e-05,14.06714]
[1776390629720,39.4,74650.9,0.0,-0.11952,7e-05,14.06679]
[1776390630526,39.4,74651.0,0.0,-0.11952,7e-05,14.06609]
[1776390630742,39.4,74656.56,0.0,-0.11912,7e-05,14.03394]
[1776390632571,39.4,74656.75,0.0,-0.11908,7e-05,14.02933]
[1776390632579,39.4,74656.75,0.0,-0.11908,7e-05,14.02933]
[1776390632589,39.4,74656.75,0.0,-0.11908,7e-05,14.02933]
[1776390634088,39.4,74657.32,0.0,-0.11904,7e-05,14.02605]
[1776390634117,39.4,74657.32,0.0,-0.11904,7e-05,14.02605]
[1776390634814,39.4,74645.81,0.0,-0.1199,7e-05,14.09521]
[1776390638585,39.4,74633.47,0.0,-0.12079,7e-05,14.16701]
[1776390644485,39.4,74618.51,0.0,-0.12188,7e-05,14.25343]
[1776390649861,39.41,74616.11,0.0,-0.12206,7e-05,14.26842]
[1776390653542,39.41,74615.79,0.0,-0.1221,7e-05,14.27117]
[1776390653649,39.41,74615.79,0.0,-0.1221,7e-05,14.27117]
[1776390653780,39.41,74610.74,0.0,-0.12247,7e-05,14.30043]
[1776390654959,39.41,74610.74,0.0,-0.12247,7e-05,14.30043]
[1776390656762,39.41,74604.41,0.0,-0.12294,7e-05,14.33753]
[1776390658092,39.41,74598.0,0.0,-0.12341,7e-05,14.375]
[1776390663529,39.41,74597.96,0.0,-0.12342,7e-05,14.37563]
[1776390664513,39.41,74599.02,0.0,-0.12334,7e-05,14.36948]
[1776390664546,39.41,74599.02,0.0,-0.12334,7e-05,14.36948]
[1776390665121,39.41,74600.87,0.0,-0.12321,7e-05,14.35891]
[1776390670666,39.41,74597.59,0.0,-0.12345,7e-05,14.37828]
[1776390675701,39.41,74600.03,0.0,-0.12327,7e-05,14.36439]
[1776390677290,39.41,74600.44,0.0,-0.12325,7e-05,14.36207]
[1776390677343,39.41,74600.44,0.0,-0.12325,7e-05,14.36207]
[1776390677419,39.41,74600.44,0.0,-0.12325,7e-05,14.36207]
[1776390677492,39.41,74600.44,0.0,-0.12325,7e-05,14.36207]
[1776390677714,39.41,74601.88,0.0,-0.12314,7e-05,14.35378]
[1776390681445,39.41,74601.87,0.0,-0.12314,7e-05,14.35403]
[1776390681743,39.41,74601.87,0.0,-0.12314,7e-05,14.35409]
[1776390686777,39.41,74597.28,0.0,-0.12348,7e-05,14.38086]
[1776390689241,39.41,74599.34,0.0,-0.12333,7e-05,14.36894]
[1776390689607,39.41,74599.34,0.0,-0.12333,7e-05,14.36894]
[1776390689981,39.41,74599.68,0.0,-0.12331,7e-05,14.367]
[1776390690093,39.41,74599.68,0.0,-0.12331,7e-05,14.367]
[1776390690120,39.41,74599.68,0.0,-0.12331,7e-05,14.367]
[1776390690806,39.41,74599.63,0.0,-0.12331,7e-05,14.36731]
[1776390691636,39.41,74599.63,0.0,-0.12331,7e-05,14.36731]
[1776390691811,39.41,74603.28,0.0,-0.12302,7e-05,14.34268]
[1776390696850,39.41,74602.69,0.0,-0.12306,7e-05,14.34541]
[1776390697443,39.41,74602.69,0.0,-0.12306,7e-05,14.34541]
[1776390697509,39.41,74602.69,0.0,-0.12306,7e-05,14.34541]
[1776390697516,39.41,74602.69,0.0,-0.12306,7e-05,14.34541]
[1776390697531,39.41,74602.69,0.0,-0.12306,7e-05,14.34541]
[1776390697857,39.41,74604.13,0.0,-0.12295,7e-05,14.33689]
[1776390699818,39.41,74599.76,0.0,-0.12327,7e-05,14.36228]
[1776390699885,39.41,74599.53,0.0,-0.12329,7e-05,14.36364]
[1776390703132,39.41,74598.95,0.0,-0.12333,7e-05,14.36705]
[1776390703869,39.41,74598.95,0.0,-0.12333,7e-05,14.36705]
[1776390703920,39.41,74602.49,0.0,-0.12306,7e-05,14.34607]
[1776390709079,39.41,74605.64,0.0,-0.12281,7e-05,14.32629]
[1776390714977,39.41,74612.39,0.0,-0.12231,7e-05,14.28594]
[1776390718216,39.41,74612.19,0.0,-0.12232,7e-05,14.28748]
[1776390720126,39.41,74612.76,0.0,-0.12228,7e-05,14.2842]
[1776390721847,39.41,74612.62,0.0,-0.12229,7e-05,14.2849]
[1776390722003,39.41,74612.62,0.0,-0.12229,7e-05,14.2849]
[1776390728069,39.4,74600.22,0.0,-0.12319,7e-05,14.35576]
[1776390730323,39.4,74599.25,0.0,-0.12326,7e-05,14.36146]
[1776390731092,39.4,74598.76,0.0,-0.1233,7e-05,14.36432]
[1776390734192,39.4,74599.65,0.0,-0.12323,7e-05,14.3592]
[1776390734405,39.4,74599.65,0.0,-0.12323,7e-05,14.3592]
[1776390735118,39.4,74599.5,0.0,-0.12324,7e-05,14.36011]
[1776390736436,39.4,74600.05,0.0,-0.1232,7e-05,14.35695]
[1776390736472,39.4,74600.05,0.0,-0.1232,7e-05,14.35695]
[1776390736542,39.4,74600.47,0.0,-0.12317,7e-05,14.35451]
[1776390738465,39.4,74600.47,0.0,-0.12317,7e-05,14.35451]
[1776390738905,39.4,74600.26,0.0,-0.12319,7e-05,14.3558]
[1776390740502,39.4,74603.33,0.0,-0.12296,7e-05,14.33803]
[1776390740510,39.4,74603.33,0.0,-0.12296,7e-05,14.33803]
[1776390745749,39.4,74601.74,0.0,-0.12307,7e-05,14.34646]
[1776390750762,39.4,74600.84,0.0,-0.12312,7e-05,14.3505]
[1776390752690,39.4,74600.86,0.0,-0.1231,7e-05,14.34684]
[1776390752717,39.4,74600.86,0.0,-0.1231,7e-05,14.34684]
[1776390752791,39.4,74599.41,0.0,-0.1232,7e-05,14.35524]
[1776390754350,39.4,74599.41,0.0,-0.1232,7e-05,14.35524]
[1776390754434,39.4,74599.41,0.0,-0.1232,7e-05,14.35524]
[1776390754441,39.4,74599.41,0.0,-0.1232,7e-05,14.35524]
[1776390760022,39.4,74597.8,0.0,-0.12332,7e-05,14.36444]
[1776390760820,39.4,74597.88,0.0,-0.12331,7e-05,14.3639]
[1776390769499,39.4,74596.11,0.0,-0.12343,7e-05,14.37326]
[1776390774895,39.4,74597.58,0.0,-0.12331,7e-05,14.36359]
[1776390774986,39.39,74597.14,0.0,-0.12333,7e-05,14.36559]
[1776390780434,39.39,74601.63,0.0,-0.12299,7e-05,14.3383]
[1776390785469,39.39,74595.58,0.0,-0.12342,7e-05,14.37218]
[1776390790512,39.39,74595.75,0.0,-0.1234,7e-05,14.37074]
[1776390795539,39.39,74595.96,0.0,-0.12338,7e-05,14.36928]
[1776390800579,39.39,74595.47,0.0,-0.12341,7e-05,14.37188]
[1776390805610,39.39,74597.25,0.0,-0.12328,7e-05,14.36132]
[1776390806391,39.39,74597.25,0.0,-0.12328,7e-05,14.36132]
[1776390806787,39.39,74597.25,0.0,-0.12328,7e-05,14.36132]
[1776390812660,39.39,74609.77,0.0,-0.12234,7e-05,14.28484]
[1776390817694,39.38,74610.62,0.0,-0.12227,7e-05,14.27927]
[1776390821889,39.38,74612.35,0.0,-0.12212,7e-05,14.26806]
[1776390823987,39.38,74611.54,0.0,-0.12218,7e-05,14.27264]
[1776390824059,39.38,74599.21,0.0,-0.12308,7e-05,14.34403]
[1776390829927,39.38,74602.46,0.0,-0.12283,7e-05,14.32398]
[1776390835820,39.38,74602.12,0.0,-0.12285,7e-05,14.32511]
[1776390840855,39.38,74603.09,0.0,-0.12277,7e-05,14.31935]
[1776390845891,39.38,74603.03,0.0,-0.12278,7e-05,14.3198]
[1776390850926,39.38,74599.46,0.0,-0.12304,7e-05,14.34047]
[1776390855640,39.38,74598.62,0.0,-0.1231,7e-05,14.34529]
[1776390856623,39.38,74589.94,0.0,-0.12374,7e-05,14.3957]
[1776390856773,39.38,74589.94,0.0,-0.12374,7e-05,14.3957]
[1776390856991,39.38,74582.31,0.0,-0.1243,7e-05,14.43995]
[1776390858545,39.38,74582.31,0.0,-0.1243,7e-05,14.4398]
[1776390858552,39.38,74582.31,0.0,-0.1243,7e-05,14.4398]
[1776390858579,39.38,74582.31,0.0,-0.1243,7e-05,14.4398]
[1776390858644,39.38,74582.31,0.0,-0.1243,7e-05,14.4398]
[1776390858677,39.38,74582.31,0.0,-0.1243,7e-05,14.4398]
[1776390858986,39.38,74579.57,0.0,-0.1245,7e-05,14.45556]
[1776390860652,39.38,74580.8,0.0,-0.12441,7e-05,14.44824]
[1776390860681,39.38,74580.8,0.0,-0.12441,7e-05,14.44824]
[1776390860996,39.38,74580.8,0.0,-0.1244,7e-05,14.44808]
[1776390866031,39.37,74584.94,0.0,-0.12409,7e-05,14.42337]
[1776390867001,39.37,74584.94,0.0,-0.12409,7e-05,14.42337]
[1776390867055,39.37,74584.94,0.0,-0.12409,7e-05,14.42337]
[1776390867064,39.37,74584.94,0.0,-0.12409,7e-05,14.42337]
[1776390867112,39.37,74584.94,0.0,-0.12409,7e-05,14.42337]
[1776390867148,39.37,74584.94,0.0,-0.12409,7e-05,14.42337]
[1776390867175,39.37,74584.94,0.0,-0.12409,7e-05,14.42337]
[1776390867213,39.37,74589.83,0.0,-0.12373,7e-05,14.39495]
[1776390867263,39.37,74589.83,0.0,-0.12373,7e-05,14.39495]
[1776390867292,39.37,74589.83,0.0,-0.12373,7e-05,14.39495]
[1776390867440,39.37,74589.83,0.0,-0.12373,7e-05,14.39495]
[1776390868045,39.37,74589.83,0.0,-0.12373,7e-05,14.39486]
[1776390868690,39.37,74589.83,0.0,-0.12373,7e-05,14.39486]
[1776390868706,39.37,74589.83,0.0,-0.12373,7e-05,14.39486]
[1776390868734,39.37,74589.83,0.0,-0.12373,7e-05,14.39486]
[1776390868763,39.37,74589.83,0.0,-0.12373,7e-05,14.39486]
[1776390869051,39.37,74589.7,0.0,-0.12374,7e-05,14.39548]
[1776390870700,39.37,74589.29,0.0,-0.12376,7e-05,14.39755]
[1776390870710,39.37,74589.29,0.0,-0.12376,7e-05,14.39755]
[1776390871066,39.37,74589.29,0.0,-0.12374,7e-05,14.39373]
[1776390872730,39.37,74587.96,0.0,-0.12383,7e-05,14.40115]
[1776390872750,39.37,74587.96,0.0,-0.12383,7e-05,14.40115]
[1776390873079,39.37,74587.96,0.0,-0.12383,7e-05,14.40109]
[1776390874769,39.37,74586.94,0.0,-0.1239,7e-05,14.40702]
[1776390875197,39.37,74585.79,0.0,-0.12399,7e-05,14.41364]
[1776390876796,39.37,74584.26,0.0,-0.1241,7e-05,14.42216]
[1776390876819,39.37,74584.26,0.0,-0.1241,7e-05,14.42216]
[1776390877108,39.37,74584.26,0.0,-0.1241,7e-05,14.42209]
[1776390878838,39.37,74584.26,0.0,-0.1241,7e-05,14.42209]
[1776390879225,39.37,74582.74,0.0,-0.12421,7e-05,14.43076]
[1776390884260,39.37,74582.58,0.0,-0.12421,7e-05,14.4314]
[1776390884290,39.37,74581.77,0.0,-0.12427,7e-05,14.43611]
[1776390884298,39.37,74581.77,0.0,-0.12427,7e-05,14.43611]
[1776390884399,39.37,74581.77,0.0,-0.12427,7e-05,14.43611]
[1776390885189,39.37,74581.77,0.0,-0.12427,7e-05,14.43611]
[1776390885274,39.37,74581.31,0.0,-0.12431,7e-05,14.43864]
[1776390885760,39.37,74581.31,0.0,-0.12431,7e-05,14.43864]
[1776390886171,39.37,74581.31,0.0,-0.12431,7e-05,14.43864]
[1776390888185,39.37,74593.61,0.0,-0.12339,7e-05,14.36614]
[1776390893220,39.36,74599.35,0.0,-0.12294,7e-05,14.33097]
[1776390898254,39.36,74593.12,0.0,-0.12339,7e-05,14.36606]
[1776390898977,39.36,74593.12,0.0,-0.12339,7e-05,14.36606]
[1776390901760,39.36,74593.01,0.0,-0.12339,7e-05,14.36647]
[1776390901781,39.36,74593.01,0.0,-0.12339,7e-05,14.36647]
[1776390901985,39.36,74593.01,0.0,-0.12339,7e-05,14.36647]
[1776390902136,39.36,74593.01,0.0,-0.12339,7e-05,14.36647]
[1776390902202,39.36,74593.01,0.0,-0.12339,7e-05,14.36647]
[1776390902238,39.36,74593.01,0.0,-0.12339,7e-05,14.36647]
[1776390902288,39.36,74595.92,0.0,-0.12318,7e-05,14.34935]
[1776390903292,39.36,74616.35,0.0,-0.12168,7e-05,14.2305]
[1776390906326,39.36,74626.29,0.0,-0.12094,7e-05,14.17215]
[1776390906335,39.36,74626.29,0.0,-0.12094,7e-05,14.17215]
[1776390906347,39.36,74626.29,0.0,-0.12094,7e-05,14.17215]
[1776390907320,39.36,74628.86,0.0,-0.12076,7e-05,14.15707]
[1776390911385,39.36,74627.62,0.0,-0.12084,7e-05,14.16356]
[1776390911462,39.36,74627.62,0.0,-0.12084,7e-05,14.16356]
[1776390911491,39.36,74627.62,0.0,-0.12084,7e-05,14.16356]
[1776390911521,39.36,74627.62,0.0,-0.12084,7e-05,14.16356]
[1776390911579,39.36,74627.62,0.0,-0.12084,7e-05,14.16356]
[1776390912269,39.36,74627.62,0.0,-0.12084,7e-05,14.16356]
[1776390912301,39.36,74627.62,0.0,-0.12084,7e-05,14.16356]
[1776390912280,39.36,74636.31,0.0,-0.1202,7e-05,14.11293]
[1776390912395,39.36,74638.05,0.0,-0.12008,7e-05,14.10287]
[1776390913369,39.36,74638.05,0.0,-0.12008,7e-05,14.10287]
[1776390913709,39.36,74638.05,0.0,-0.12008,7e-05,14.10287]
[1776390915855,39.35,74637.97,0.0,-0.12008,7e-05,14.10311]
[1776390916641,39.35,74636.41,0.0,-0.12019,7e-05,14.1119]
[1776390919021,39.35,74634.19,0.0,-0.12035,7e-05,14.12461]
[1776390922647,39.35,74632.15,0.0,-0.12049,7e-05,14.13601]
[1776390922690,39.35,74632.15,0.0,-0.12049,7e-05,14.13601]
[1776390925309,39.35,74631.91,0.0,-0.12051,7e-05,14.13703]
[1776390928537,39.35,74633.68,0.0,-0.12037,7e-05,14.12642]
[1776390933133,39.35,74633.4,0.0,-0.12039,7e-05,14.12779]
[1776390934289,39.35,74645.79,0.0,-0.11947,7e-05,14.05242]
[1776390934648,39.35,74645.79,0.0,-0.11947,7e-05,14.05242]
[1776390934718,39.35,74645.79,0.0,-0.11947,7e-05,14.05242]
[1776390934756,39.35,74653.77,0.0,-0.1189,7e-05,14.00632]
[1776390936559,39.35,74681.83,0.0,-0.1169,7e-05,13.84475]
[1776390941396,39.35,74690.14,0.0,-0.11631,7e-05,13.79685]
[1776390941851,39.35,74690.46,0.0,-0.11629,7e-05,13.79513]
[1776390942227,39.35,74690.46,0.0,-0.11629,7e-05,13.79513]
[1776390942261,39.35,74712.59,0.0,-0.11474,7e-05,13.66805]
[1776390943451,39.35,74723.55,0.0,-0.11398,7e-05,13.60523]
[1776390944272,39.35,74732.44,0.0,-0.11336,7e-05,13.55445]
[1776390945920,39.35,74732.44,0.0,-0.11336,7e-05,13.55464]
[1776390945991,39.35,74751.25,0.0,-0.11207,7e-05,13.44716]
[1776390946486,39.35,74751.25,0.0,-0.11207,7e-05,13.44716]
[1776390946944,39.35,74753.49,0.0,-0.11192,7e-05,13.4349]
[1776390948082,39.35,74753.49,0.0,-0.11192,7e-05,13.4349]
[1776390948115,39.35,74753.49,0.0,-0.11192,7e-05,13.4349]
[1776390948330,39.35,74755.06,0.0,-0.11181,7e-05,13.42603]
[1776390949279,39.35,74755.06,0.0,-0.11181,7e-05,13.42603]
[1776390949376,39.35,74755.06,0.0,-0.11181,7e-05,13.42603]
[1776390949391,39.35,74755.06,0.0,-0.11181,7e-05,13.42603]
[1776390949321,39.35,74757.9,0.0,-0.11162,7e-05,13.40994]
[1776390949460,39.35,74757.9,0.0,-0.11162,7e-05,13.40994]
[1776390949489,39.35,74757.9,0.0,-0.11162,7e-05,13.40994]
[1776390950176,39.35,74757.9,0.0,-0.11162,7e-05,13.40994]
[1776390950231,39.35,74757.9,0.0,-0.11162,7e-05,13.40994]
[1776390950262,39.35,74757.9,0.0,-0.11162,7e-05,13.40994]
[1776390950291,39.35,74757.9,0.0,-0.11162,7e-05,13.40994]
[1776390950384,39.35,74754.92,0.0,-0.11183,7e-05,13.42732]
[1776390956119,39.35,74751.42,0.0,-0.11207,7e-05,13.44767]
[1776390956140,39.35,74751.42,0.0,-0.11207,7e-05,13.44767]
[1776390956152,39.35,74751.42,0.0,-0.11207,7e-05,13.44767]
[1776390956182,39.35,74751.42,0.0,-0.11207,7e-05,13.44767]
[1776390956325,39.36,74750.82,0.0,-0.11211,7e-05,13.45114]
[1776390958222,39.36,74750.82,0.0,-0.11211,7e-05,13.45114]
[1776390958231,39.36,74750.82,0.0,-0.11211,7e-05,13.45114]
[1776390958256,39.36,74750.82,0.0,-0.11211,7e-05,13.45114]
[1776390958386,39.36,74748.99,0.0,-0.11224,7e-05,13.46165]
[1776390960217,39.36,74748.96,0.0,-0.11224,7e-05,13.46184]
[1776390960249,39.36,74748.96,0.0,-0.11224,7e-05,13.46184]
[1776390960323,39.36,74748.96,0.0,-0.11224,7e-05,13.46184]
[1776390960398,39.36,74748.96,0.0,-0.11224,7e-05,13.46184]
[1776390960404,39.36,74748.96,0.0,-0.11224,7e-05,13.46184]
[1776390960410,39.36,74748.96,0.0,-0.11224,7e-05,13.46186]
[1776390960416,39.36,74748.96,0.0,-0.11224,7e-05,13.46186]
[1776390961376,39.36,74745.12,0.0,-0.11251,7e-05,13.48379]
[1776390961565,39.36,74745.12,0.0,-0.11251,7e-05,13.48379]
[1776390961577,39.36,74745.12,0.0,-0.11251,7e-05,13.48379]
[1776390961582,39.36,74745.12,0.0,-0.11251,7e-05,13.48379]
[1776390961602,39.36,74745.12,0.0,-0.11251,7e-05,13.48379]
[1776390961630,39.36,74745.12,0.0,-0.11251,7e-05,13.48379]
[1776390961979,39.36,74745.12,0.0,-0.11251,7e-05,13.48379]
[1776390962214,39.36,74745.12,0.0,-0.11251,7e-05,13.48379]
[1776390962311,39.36,74744.9,0.0,-0.11253,7e-05,13.48532]
[1776390966562,39.36,74738.26,0.0,-0.11299,7e-05,13.52406]
[1776390968064,39.36,74745.54,0.0,-0.11249,7e-05,13.48264]
[1776390968114,39.36,74745.54,0.0,-0.11249,7e-05,13.48264]
[1776390968159,39.36,74745.54,0.0,-0.11249,7e-05,13.48264]
[1776390968176,39.36,74745.54,0.0,-0.11249,7e-05,13.48264]
[1776390968291,39.36,74745.54,0.0,-0.11249,7e-05,13.48264]
[1776390968322,39.36,74745.54,0.0,-0.11249,7e-05,13.48264]
[1776390968373,39.36,74747.31,0.0,-0.11237,7e-05,13.47269]
[1776390970320,39.36,74749.02,0.0,-0.11226,7e-05,13.46315]
[1776390970354,39.36,74749.58,0.0,-0.11222,7e-05,13.46017]
[1776390974419,39.36,74750.42,0.0,-0.11217,7e-05,13.45607]
[1776390974427,39.36,74750.42,0.0,-0.11218,7e-05,13.45631]
[1776390974462,39.36,74750.42,0.0,-0.11218,7e-05,13.45631]
[1776390974807,39.36,74750.42,0.0,-0.11218,7e-05,13.45655]
[1776390976458,39.36,74750.64,0.0,-0.11217,7e-05,13.45553]
[1776390977425,39.36,74750.8,0.0,-0.11216,7e-05,13.45487]
[1776390980538,39.36,74748.95,0.0,-0.11229,7e-05,13.46617]
[1776390980584,39.36,74748.95,0.0,-0.11229,7e-05,13.46617]
[1776390981007,39.36,74748.95,0.0,-0.1123,7e-05,13.46641]
[1776390982573,39.36,74748.95,0.0,-0.1123,7e-05,13.46665]
[1776390983039,39.36,74748.95,0.0,-0.1123,7e-05,13.46665]
[1776390983076,39.36,74748.95,0.0,-0.1123,7e-05,13.46665]
[1776390983149,39.37,74750.31,0.0,-0.11221,7e-05,13.45913]
[1776390984988,39.37,74750.31,0.0,-0.11221,7e-05,13.4594]
[1776390986671,39.37,74743.84,0.0,-0.11266,7e-05,13.49677]
[1776390987102,39.37,74743.84,0.0,-0.11266,7e-05,13.49677]
[1776390987110,39.37,74743.84,0.0,-0.11266,7e-05,13.49677]
[1776390987119,39.37,74743.84,0.0,-0.11266,7e-05,13.49677]
[1776390987126,39.37,74752.96,0.0,-0.11204,7e-05,13.44491]
[1776390988711,39.37,74752.96,0.0,-0.11204,7e-05,13.44515]
[1776390989373,39.37,74754.07,0.0,-0.11197,7e-05,13.43906]
[1776390990750,39.37,74754.23,0.0,-0.11196,7e-05,13.43839]
[1776390990778,39.37,74754.23,0.0,-0.11196,7e-05,13.43839]
[1776390991303,39.37,74754.23,0.0,-0.11196,7e-05,13.43839]
[1776390991777,39.37,74754.27,0.0,-0.11194,7e-05,13.43492]
[1776390991997,39.37,74754.27,0.0,-0.11194,7e-05,13.43492]
[1776390992227,39.37,74775.52,0.0,-0.11049,7e-05,13.31416]
[1776390992530,39.37,74775.52,0.0,-0.11049,7e-05,13.31416]
[1776390992793,39.37,74775.52,0.0,-0.11049,7e-05,13.31416]
[1776390992871,39.37,74775.52,0.0,-0.11049,7e-05,13.31416]
[1776390992929,39.37,74775.52,0.0,-0.11049,7e-05,13.31416]
[1776390993020,39.37,74775.52,0.0,-0.11049,7e-05,13.31416]
[1776390993097,39.37,74775.52,0.0,-0.11049,7e-05,13.31416]
[1776390993099,39.37,74785.98,0.0,-0.10978,7e-05,13.2547]
[1776390993519,39.37,74785.98,0.0,-0.10978,7e-05,13.2547]
[1776390993952,39.37,74785.98,0.0,-0.10978,7e-05,13.25486]
[1776390994968,39.37,74797.4,0.0,-0.10901,7e-05,13.19004]
[1776390996027,39.37,74797.4,0.0,-0.10901,7e-05,13.19004]
[1776390996076,39.37,74797.4,0.0,-0.10901,7e-05,13.19004]
[1776390996403,39.37,74797.4,0.0,-0.10901,7e-05,13.19004]
[1776390996445,39.37,74807.95,0.0,-0.10831,7e-05,13.13035]
[1776390996462,39.37,74807.95,0.0,-0.10831,7e-05,13.13035]
[1776390997201,39.37,74807.95,0.0,-0.10831,7e-05,13.13035]
[1776390997228,39.37,74807.95,0.0,-0.10831,7e-05,13.13035]
[1776390997303,39.37,74813.58,0.0,-0.10793,7e-05,13.09858]
[1776390997810,39.37,74813.58,0.0,-0.10793,7e-05,13.09858]
[1776390997843,39.37,74813.58,0.0,-0.10793,7e-05,13.09858]
[1776390997872,39.37,74813.58,0.0,-0.10793,7e-05,13.09858]
[1776390997902,39.37,74813.58,0.0,-0.10793,7e-05,13.09858]
[1776390997931,39.37,74813.58,0.0,-0.10793,7e-05,13.09858]
[1776390997991,39.37,74813.58,0.0,-0.10793,7e-05,13.09858]
[1776390998398,39.37,74813.58,0.0,-0.10793,7e-05,13.09858]
[1776390998408,39.37,74813.58,0.0,-0.10793,7e-05,13.09858]
[1776390998134,39.37,74816.88,0.0,-0.10771,7e-05,13.08008]
[1776390998460,39.37,74816.88,0.0,-0.10771,7e-05,13.08008]
[1776390998992,39.37,74816.88,0.0,-0.10771,7e-05,13.08028]
[1776390999637,39.37,74816.88,0.0,-0.10771,7e-05,13.08028]
[1776390999693,39.37,74816.88,0.0,-0.10771,7e-05,13.08028]
[1776390999998,39.37,74819.93,0.0,-0.10751,7e-05,13.06326]
[1776391000855,39.37,74819.93,0.0,-0.10751,7e-05,13.06326]
[1776391000864,39.37,74819.93,0.0,-0.10751,7e-05,13.06326]
[1776391000924,39.37,74819.93,0.0,-0.10751,7e-05,13.06326]
[1776391000956,39.37,74820.33,0.0,-0.10749,7e-05,13.06124]
[1776391003055,39.37,74820.33,0.0,-0.10749,7e-05,13.06148]
[1776391003115,39.37,74820.33,0.0,-0.10749,7e-05,13.06148]
[1776391003184,39.37,74821.44,0.0,-0.10742,7e-05,13.05545]
[1776391005901,39.37,74821.14,0.0,-0.10745,7e-05,13.05762]
[1776391005923,39.37,74821.14,0.0,-0.10745,7e-05,13.05762]
[1776391006043,39.37,74818.87,0.0,-0.1076,7e-05,13.07068]
[1776391007088,39.37,74818.87,0.0,-0.1076,7e-05,13.07068]
[1776391007126,39.37,74818.87,0.0,-0.1076,7e-05,13.07068]
[1776391007388,39.37,74815.57,0.0,-0.10782,7e-05,13.08954]
[1776391009084,39.38,74815.57,0.0,-0.10782,7e-05,13.08974]
[1776391009091,39.38,74815.57,0.0,-0.10782,7e-05,13.08974]
[1776391009119,39.38,74815.57,0.0,-0.10782,7e-05,13.08974]
[1776391009277,39.38,74815.55,0.0,-0.10783,7e-05,13.09004]
[1776391011096,39.38,74815.55,0.0,-0.10783,7e-05,13.09022]
[1776391011116,39.38,74815.55,0.0,-0.10783,7e-05,13.09022]
[1776391011159,39.38,74815.55,0.0,-0.10783,7e-05,13.09022]
[1776391011290,39.38,74815.99,0.0,-0.1078,7e-05,13.08791]
[1776391012754,39.38,74815.99,0.0,-0.10781,7e-05,13.0881]
[1776391013093,39.38,74815.4,0.0,-0.10785,7e-05,13.09161]
[1776391018128,39.38,74807.4,0.0,-0.1084,7e-05,13.13893]
[1776391023164,39.38,74808.55,0.0,-0.10835,7e-05,13.13428]
[1776391028200,39.39,74822.2,0.0,-0.10744,7e-05,13.05758]
[1776391032734,39.39,74828.72,0.0,-0.10702,7e-05,13.02163]
[1776391032846,39.39,74828.72,0.0,-0.10702,7e-05,13.02163]
[1776391033279,39.39,74828.72,0.0,-0.10702,7e-05,13.02163]
[1776391033312,39.39,74828.72,0.0,-0.10702,7e-05,13.02163]
[1776391033322,39.39,74828.72,0.0,-0.10702,7e-05,13.02163]
[1776391033329,39.39,74841.01,0.0,-0.10621,7e-05,12.95259]
[1776391033524,39.39,74841.01,0.0,-0.10621,7e-05,12.95259]
[1776391034245,39.39,74840.37,0.0,-0.10625,7e-05,12.95616]
[1776391036830,39.39,74850.26,0.0,-0.1056,7e-05,12.90024]
[1776391036884,39.39,74850.26,0.0,-0.1056,7e-05,12.90024]
[1776391036909,39.39,74850.26,0.0,-0.1056,7e-05,12.90024]
[1776391037372,39.39,74856.39,0.0,-0.1052,7e-05,12.86573]
[1776391038068,39.39,74856.39,0.0,-0.1052,7e-05,12.86573]
[1776391038088,39.39,74856.39,0.0,-0.1052,7e-05,12.86573]
[1776391038116,39.39,74856.39,0.0,-0.1052,7e-05,12.86573]
[1776391038145,39.39,74856.39,0.0,-0.1052,7e-05,12.86573]
[1776391038272,39.39,74856.39,0.0,-0.1052,7e-05,12.86593]
[1776391038810,39.39,74856.39,0.0,-0.1052,7e-05,12.86593]
[1776391038873,39.39,74856.39,0.0,-0.1052,7e-05,12.86593]
[1776391039328,39.39,74852.09,0.0,-0.10548,7e-05,12.89034]
[1776391039726,39.39,74852.09,0.0,-0.10548,7e-05,12.89034]
[1776391040288,39.39,74852.09,0.0,-0.10549,7e-05,12.89058]
[1776391041720,39.39,74845.85,0.0,-0.1059,7e-05,12.92589]
[1776391042302,39.39,74845.85,0.0,-0.1059,7e-05,12.92609]
[1776391047339,39.39,74837.72,0.0,-0.10645,7e-05,12.9727]
[1776391052395,39.39,74828.26,0.0,-0.10705,7e-05,13.02306]
[1776391058353,39.39,74817.03,0.0,-0.1078,7e-05,13.08655]
[1776391063451,39.4,74812.99,0.0,-0.10809,7e-05,13.11125]
[1776391068487,39.4,74816.47,0.0,-0.10788,7e-05,13.09297]
[1776391073521,39.4,74818.99,0.0,-0.10773,7e-05,13.08028]
[1776391078557,39.41,74818.24,0.0,-0.10779,7e-05,13.0861]
[1776391083591,39.41,74818.08,0.0,-0.10782,7e-05,13.08858]
[1776391090640,39.41,74817.8,0.0,-0.10787,7e-05,13.09233]
[1776391095676,39.42,74818.63,0.0,-0.10783,7e-05,13.08921]
[1776391100710,39.42,74820.97,0.0,-0.10769,7e-05,13.0776]
[1776391105746,39.42,74824.08,0.0,-0.10751,7e-05,13.06206]
[1776391108864,39.42,74825.52,0.0,-0.10742,7e-05,13.05462]
[1776391113750,39.43,74827.19,0.0,-0.10731,7e-05,13.04347]
[1776391116905,39.43,74833.81,0.0,-0.10688,7e-05,13.00731]
[1776391124878,39.43,74832.88,0.0,-0.10696,7e-05,13.01411]
[1776391128280,39.44,74832.2,0.0,-0.10701,7e-05,13.01877]
[1776391128568,39.44,74832.2,0.0,-0.10701,7e-05,13.01877]
[1776391129448,39.44,74832.2,0.0,-0.10702,7e-05,13.01918]
[1776391130249,39.44,74822.69,0.0,-0.10765,7e-05,13.07322]
[1776391135956,39.44,74812.06,0.0,-0.10839,7e-05,13.13535]
[1776391140992,39.44,74813.14,0.0,-0.10833,7e-05,13.13042]
[1776391142428,39.44,74800.12,0.0,-0.1092,7e-05,13.20426]
[1776391148040,39.45,74799.82,0.0,-0.10923,7e-05,13.20654]
[1776391151331,39.45,74800.08,0.0,-0.10921,7e-05,13.20524]
[1776391151502,39.45,74800.08,0.0,-0.10921,7e-05,13.20524]
[1776391151531,39.45,74800.08,0.0,-0.10921,7e-05,13.20524]
[1776391151537,39.45,74800.08,0.0,-0.10921,7e-05,13.20524]
[1776391151555,39.45,74800.08,0.0,-0.10921,7e-05,13.20524]
[1776391151500,39.45,74799.62,0.0,-0.10925,7e-05,13.20792]
[1776391152215,39.45,74789.8,0.0,-0.10991,7e-05,13.26361]
[1776391153447,39.45,74789.8,0.0,-0.10991,7e-05,13.26361]
[1776391153540,39.45,74787.55,0.0,-0.11006,7e-05,13.27672]
[1776391158600,39.45,74781.94,0.0,-0.11045,7e-05,13.30954]
[1776391160683,39.45,74781.24,0.0,-0.11051,7e-05,13.31415]
[1776391160739,39.45,74781.24,0.0,-0.11051,7e-05,13.31415]
[1776391169809,39.45,74771.71,0.0,-0.11117,7e-05,13.36951]
[1776391171832,39.45,74771.09,0.0,-0.11122,7e-05,13.37331]
[1776391171897,39.45,74771.09,0.0,-0.11122,7e-05,13.37331]
[1776391171928,39.45,74771.09,0.0,-0.11122,7e-05,13.37331]
[1776391172371,39.45,74769.19,0.0,-0.11133,7e-05,13.3809]
[1776391173859,39.45,74769.19,0.0,-0.11133,7e-05,13.3809]
[1776391173911,39.45,74769.19,0.0,-0.11133,7e-05,13.38118]
[1776391179299,39.46,74768.25,0.0,-0.1114,7e-05,13.38722]
[1776391184339,39.46,74770.33,0.0,-0.11127,7e-05,13.37609]
[1776391189375,39.46,74768.64,0.0,-0.11139,7e-05,13.3864]
[1776391194409,39.46,74766.48,0.0,-0.11154,7e-05,13.3993]
[1776391201609,39.46,74763.83,0.0,-0.11173,7e-05,13.41478]
[1776391202396,39.46,74762.55,0.0,-0.11182,7e-05,13.42236]
[1776391202474,39.46,74762.55,0.0,-0.11182,7e-05,13.42236]
[1776391202578,39.46,74741.69,0.0,-0.11325,7e-05,13.54126]
[1776391208484,39.46,74742.95,0.0,-0.11317,7e-05,13.53434]
[1776391208513,39.46,74742.95,0.0,-0.11317,7e-05,13.53434]
[1776391208545,39.46,74742.95,0.0,-0.11317,7e-05,13.53434]
[1776391208572,39.46,74742.95,0.0,-0.11317,7e-05,13.53434]
[1776391208602,39.46,74742.95,0.0,-0.11317,7e-05,13.53434]
[1776391208642,39.46,74743.45,0.0,-0.11314,7e-05,13.5314]
[1776391208747,39.46,74743.45,0.0,-0.11314,7e-05,13.5314]
[1776391209514,39.46,74743.45,0.0,-0.11313,7e-05,13.53131]
[1776391210504,39.46,74743.45,0.0,-0.11313,7e-05,13.53131]
[1776391210550,39.46,74743.45,0.0,-0.11313,7e-05,13.53131]
[1776391210563,39.46,74743.45,0.0,-0.11313,7e-05,13.53131]
[1776391210609,39.46,74743.45,0.0,-0.11313,7e-05,13.53131]
[1776391210600,39.46,74743.49,0.0,-0.11313,7e-05,13.53099]
[1776391212532,39.46,74743.49,0.0,-0.11313,7e-05,13.53089]
[1776391212576,39.46,74743.49,0.0,-0.11313,7e-05,13.53089]
[1776391212585,39.46,74743.49,0.0,-0.11313,7e-05,13.53089]
[1776391212632,39.46,74743.49,0.0,-0.11313,7e-05,13.53089]
[1776391212658,39.46,74744.01,0.0,-0.11309,7e-05,13.52783]
[1776391213987,39.46,74744.01,0.0,-0.11309,7e-05,13.52773]
[1776391214079,39.46,74744.01,0.0,-0.11309,7e-05,13.52773]
[1776391214561,39.46,74744.01,0.0,-0.11309,7e-05,13.52773]
[1776391214653,39.46,74741.82,0.0,-0.11324,7e-05,13.54011]
[1776391215927,39.46,74741.82,0.0,-0.11324,7e-05,13.54001]
[1776391217844,39.46,74751.49,0.0,-0.11257,7e-05,13.48461]
[1776391217939,39.46,74751.49,0.0,-0.11257,7e-05,13.48461]
[1776391217959,39.46,74751.49,0.0,-0.11257,7e-05,13.48461]
[1776391223606,39.46,74745.65,0.0,-0.11297,7e-05,13.5175]
[1776391224136,39.46,74746.21,0.0,-0.11293,7e-05,13.51421]
[1776391224754,39.46,74746.61,0.0,-0.1129,7e-05,13.51183]
[1776391225631,39.46,74749.34,0.0,-0.11271,7e-05,13.49619]
[1776391231669,39.46,74747.64,0.0,-0.1128,7e-05,13.50186]
[1776391236704,39.46,74749.21,0.0,-0.11269,7e-05,13.4925]
[1776391241747,39.46,74753.43,0.0,-0.11239,7e-05,13.46807]
[1776391246787,39.45,74749.11,0.0,-0.11268,7e-05,13.49222]
[1776391252950,39.45,74747.99,0.0,-0.11275,7e-05,13.49757]
[1776391258860,39.45,74747.54,0.0,-0.11277,7e-05,13.49978]
[1776391263899,39.45,74747.23,0.0,-0.1128,7e-05,13.50206]
[1776391268935,39.45,74747.98,0.0,-0.11275,7e-05,13.49758]
[1776391273968,39.45,74750.33,0.0,-0.11258,7e-05,13.48382]
[1776391280011,39.45,74751.19,0.0,-0.11253,7e-05,13.47973]
[1776391285047,39.45,74750.57,0.0,-0.11257,7e-05,13.48312]
[1776391290080,39.46,74756.03,0.0,-0.11221,7e-05,13.45297]
[1776391295115,39.46,74754.88,0.0,-0.11226,7e-05,13.45598]
[1776391298181,39.46,74754.55,0.0,-0.11229,7e-05,13.45782]
[1776391298247,39.46,74754.55,0.0,-0.11229,7e-05,13.45782]
[1776391298359,39.46,74754.55,0.0,-0.11229,7e-05,13.45782]
[1776391298856,39.46,74759.92,0.0,-0.11192,7e-05,13.42724]
[1776391299108,39.46,74759.92,0.0,-0.11192,7e-05,13.42724]
[1776391299323,39.46,74759.92,0.0,-0.11192,7e-05,13.42724]
[1776391299517,39.46,74759.92,0.0,-0.11192,7e-05,13.42724]
[1776391299558,39.46,74759.92,0.0,-0.11192,7e-05,13.42724]
[1776391299774,39.46,74759.92,0.0,-0.11192,7e-05,13.42724]
[1776391299598,39.46,74747.31,0.0,-0.11278,7e-05,13.49903]
[1776391300155,39.46,74747.31,0.0,-0.11279,7e-05,13.4993]
[1776391304196,39.46,74748.47,0.0,-0.11271,7e-05,13.49317]
[1776391304205,39.46,74748.47,0.0,-0.11271,7e-05,13.49317]
[1776391304252,39.46,74748.47,0.0,-0.11271,7e-05,13.49317]
[1776391304271,39.46,74748.51,0.0,-0.11271,7e-05,13.49285]
[1776391305030,39.46,74748.51,0.0,-0.11271,7e-05,13.49285]
[1776391305104,39.46,74748.51,0.0,-0.11271,7e-05,13.49285]
[1776391305189,39.46,74748.51,0.0,-0.11271,7e-05,13.49276]
[1776391306184,39.46,74748.51,0.0,-0.11271,7e-05,13.49276]
[1776391306193,39.46,74748.51,0.0,-0.11271,7e-05,13.49276]
[1776391306231,39.46,74748.51,0.0,-0.11271,7e-05,13.49276]
[1776391306272,39.46,74747.83,0.0,-0.11275,7e-05,13.49654]
[1776391308204,39.46,74747.83,0.0,-0.11275,7e-05,13.49654]
[1776391308341,39.46,74747.0,0.0,-0.11281,7e-05,13.50107]
[1776391309911,39.46,74743.45,0.0,-0.11305,7e-05,13.52121]
[1776391310225,39.46,74743.45,0.0,-0.11305,7e-05,13.5211]
[1776391315260,39.45,74739.69,0.0,-0.1133,7e-05,13.54177]
[1776391317927,39.45,74738.82,0.0,-0.11336,7e-05,13.54639]
[1776391318281,39.45,74738.17,0.0,-0.1134,7e-05,13.54992]
[1776391321437,39.45,74756.19,0.0,-0.11215,7e-05,13.44677]
[1776391327344,39.45,74756.7,0.0,-0.11211,7e-05,13.44356]
[1776391332378,39.45,74761.04,0.0,-0.11182,7e-05,13.4188]
[1776391333746,39.45,74761.04,0.0,-0.11182,7e-05,13.4188]
[1776391335751,39.45,74761.59,0.0,-0.11178,7e-05,13.41569]
[1776391335803,39.45,74774.59,0.0,-0.11089,7e-05,13.34181]
[1776391336793,39.45,74774.59,0.0,-0.11089,7e-05,13.34181]
[1776391336855,39.45,74774.59,0.0,-0.11089,7e-05,13.3419]
[1776391337415,39.45,74767.14,0.0,-0.1114,7e-05,13.38435]
[1776391338775,39.45,74767.14,0.0,-0.1114,7e-05,13.38435]
[1776391338805,39.45,74767.14,0.0,-0.1114,7e-05,13.38435]
[1776391339428,39.45,74764.99,0.0,-0.11155,7e-05,13.39669]
[1776391340642,39.45,74764.99,0.0,-0.11155,7e-05,13.39669]
[1776391340647,39.45,74764.99,0.0,-0.11155,7e-05,13.39669]
[1776391340708,39.45,74764.99,0.0,-0.11155,7e-05,13.39669]
[1776391340748,39.45,74762.85,0.0,-0.1117,7e-05,13.4089]
[1776391346170,39.45,74764.76,0.0,-0.11157,7e-05,13.39817]
[1776391346238,39.45,74764.76,0.0,-0.11157,7e-05,13.39817]
[1776391350825,39.45,74762.3,0.0,-0.11174,7e-05,13.41222]
[1776391354929,39.45,74769.27,0.0,-0.11124,7e-05,13.36917]
[1776391355136,39.45,74769.27,0.0,-0.11124,7e-05,13.36917]
[1776391357920,39.45,74776.99,0.0,-0.11072,7e-05,13.32553]
[1776391358561,39.45,74776.43,0.0,-0.11076,7e-05,13.32883]
[1776391363751,39.45,74775.51,0.0,-0.11081,7e-05,13.33343]
[1776391367296,39.45,74774.07,0.0,-0.1109,7e-05,13.34107]
[1776391367625,39.45,74774.07,0.0,-0.1109,7e-05,13.34093]
[1776391372659,39.45,74767.93,0.0,-0.11131,7e-05,13.37531]
[1776391377694,39.45,74764.8,0.0,-0.11153,7e-05,13.39361]
[1776391382729,39.45,74770.43,0.0,-0.11115,7e-05,13.36197]
[1776391383785,39.45,74770.43,0.0,-0.11115,7e-05,13.36197]
[1776391385619,39.45,74774.02,0.0,-0.11091,7e-05,13.34183]
[1776391385859,39.45,74774.41,0.0,-0.11088,7e-05,13.33949]
[1776391386095,39.45,74774.41,0.0,-0.11088,7e-05,13.33949]
[1776391386126,39.45,74774.41,0.0,-0.11088,7e-05,13.33949]
[1776391386134,39.45,74774.41,0.0,-0.11088,7e-05,13.33949]
[1776391386187,39.45,74774.41,0.0,-0.11088,7e-05,13.33949]
[1776391386247,39.45,74774.41,0.0,-0.11088,7e-05,13.33949]
[1776391386274,39.45,74774.41,0.0,-0.11088,7e-05,13.33949]
[1776391386311,39.45,74774.41,0.0,-0.11088,7e-05,13.33949]
[1776391386334,39.45,74774.41,0.0,-0.11088,7e-05,13.33949]
[1776391386392,39.45,74774.41,0.0,-0.11088,7e-05,13.33949]
[1776391386759,39.45,74784.05,0.0,-0.11023,7e-05,13.28465]
[1776391387634,39.45,74784.05,0.0,-0.11023,7e-05,13.28465]
[1776391387678,39.45,74784.05,0.0,-0.11023,7e-05,13.28465]
[1776391387697,39.45,74784.05,0.0,-0.11023,7e-05,13.28465]
[1776391387714,39.45,74784.05,0.0,-0.11023,7e-05,13.28465]
[1776391387728,39.45,74784.05,0.0,-0.11023,7e-05,13.28465]
[1776391387784,39.45,74783.78,0.0,-0.11024,7e-05,13.28606]
[1776391389709,39.45,74783.78,0.0,-0.11024,7e-05,13.28602]
[1776391389761,39.45,74783.78,0.0,-0.11024,7e-05,13.28602]
[1776391389780,39.45,74783.33,0.0,-0.11027,7e-05,13.28853]
[1776391392105,39.45,74782.95,0.0,-0.1103,7e-05,13.2906]
[1776391392125,39.45,74782.95,0.0,-0.1103,7e-05,13.2906]
[1776391397838,39.45,74780.75,0.0,-0.11044,7e-05,13.30276]
[1776391402872,39.45,74779.48,0.0,-0.11053,7e-05,13.30963]
[1776391405273,39.45,74774.01,0.0,-0.1109,7e-05,13.34053]
[1776391405312,39.45,74774.01,0.0,-0.1109,7e-05,13.34053]
[1776391405319,39.45,74774.01,0.0,-0.1109,7e-05,13.34053]
[1776391405894,39.45,74773.8,0.0,-0.11091,7e-05,13.34161]
[1776391411942,39.45,74764.64,0.0,-0.11152,7e-05,13.39099]
[1776391416978,39.45,74761.41,0.0,-0.11174,7e-05,13.40977]
[1776391420387,39.45,74761.41,0.0,-0.11174,7e-05,13.40977]
[1776391421754,39.45,74758.87,0.0,-0.11191,7e-05,13.42365]
[1776391421761,39.45,74758.87,0.0,-0.11191,7e-05,13.42365]
[1776391421815,39.45,74758.87,0.0,-0.11191,7e-05,13.42365]
[1776391421917,39.45,74761.77,0.0,-0.11171,7e-05,13.40701]
[1776391422264,39.45,74761.77,0.0,-0.11171,7e-05,13.40701]
[1776391422272,39.45,74761.77,0.0,-0.11171,7e-05,13.40701]
[1776391422362,39.45,74761.77,0.0,-0.11171,7e-05,13.40701]
[1776391422365,39.45,74767.14,0.0,-0.11134,7e-05,13.37637]
[1776391424301,39.45,74767.14,0.0,-0.11134,7e-05,13.37637]
[1776391424579,39.45,74767.14,0.0,-0.11134,7e-05,13.37637]
[1776391424585,39.45,74767.14,0.0,-0.11134,7e-05,13.37637]
[1776391424604,39.45,74767.14,0.0,-0.11134,7e-05,13.37637]
[1776391424670,39.45,74767.14,0.0,-0.11134,7e-05,13.37637]
[1776391426344,39.45,74773.93,0.0,-0.11088,7e-05,13.33766]
[1776391426434,39.45,74775.35,0.0,-0.11078,7e-05,13.32956]
[1776391432092,39.45,74782.97,0.0,-0.11026,7e-05,13.28612]
[1776391437296,39.45,74788.38,0.0,-0.1099,7e-05,13.2554]
[1776391444301,39.45,74790.01,0.0,-0.10979,7e-05,13.24613]
[1776391450217,39.45,74792.02,0.0,-0.10965,7e-05,13.23471]
[1776391455250,39.45,74797.48,0.0,-0.10928,7e-05,13.20382]
[1776391460286,39.45,74798.78,0.0,-0.1092,7e-05,13.19659]
[1776391461934,39.45,74798.78,0.0,-0.1092,7e-05,13.19659]
[1776391471767,39.45,74795.9,0.0,-0.10939,7e-05,13.21304]
[1776391477405,39.45,74799.81,0.0,-0.10911,7e-05,13.18762]
[1776391483050,39.45,74807.27,0.0,-0.10861,7e-05,13.14569]
[1776391483059,39.45,74807.27,0.0,-0.10861,7e-05,13.14569]
[1776391488795,39.45,74811.95,0.0,-0.1083,7e-05,13.11932]
[1776391494655,39.45,74814.34,0.0,-0.10813,7e-05,13.10466]
[1776391499988,39.45,74814.57,0.0,-0.1081,7e-05,13.1027]
[1776391500793,39.45,74814.69,0.0,-0.10809,7e-05,13.10186]
[1776391500841,39.45,74814.69,0.0,-0.10809,7e-05,13.10186]
[1776391501284,39.45,74815.39,0.0,-0.10804,7e-05,13.09773]
[1776391507302,39.44,74825.94,0.0,-0.10734,7e-05,13.03782]
[1776391512651,39.45,74826.79,0.0,-0.1073,7e-05,13.03425]
[1776391517686,39.45,74828.37,0.0,-0.10719,7e-05,13.02522]
[1776391522886,39.45,74829.34,0.0,-0.10712,7e-05,13.01956]
[1776391529771,39.45,74829.47,0.0,-0.10711,7e-05,13.01841]
[1776391534953,39.45,74821.07,0.0,-0.10764,7e-05,13.06203]
[1776391538351,39.45,74808.14,0.0,-0.1085,7e-05,13.13501]
[1776391544916,39.45,74799.01,0.0,-0.10912,7e-05,13.18668]
[1776391547897,39.45,74785.46,0.0,-0.11003,7e-05,13.26355]
[1776391549084,39.45,74784.75,0.0,-0.11008,7e-05,13.26746]
[1776391549150,39.45,74784.75,0.0,-0.11008,7e-05,13.26746]
[1776391550623,39.45,74783.49,0.0,-0.11016,7e-05,13.27449]
[1776391551078,39.44,74782.61,0.0,-0.11022,7e-05,13.27936]
[1776391552028,39.44,74780.89,0.0,-0.11033,7e-05,13.28899]
[1776391557236,39.44,74778.44,0.0,-0.11049,7e-05,13.30228]
[1776391560028,39.44,74776.61,0.0,-0.11061,7e-05,13.31241]
[1776391560078,39.44,74776.61,0.0,-0.11061,7e-05,13.31229]
[1776391560165,39.44,74776.61,0.0,-0.11061,7e-05,13.31229]
[1776391560848,39.44,74776.61,0.0,-0.11061,7e-05,13.31229]
[1776391560991,39.44,74776.61,0.0,-0.11061,7e-05,13.31217]
[1776391566026,39.44,74779.33,0.0,-0.11042,7e-05,13.2963]
[1776391571060,39.44,74776.65,0.0,-0.1106,7e-05,13.3111]
[1776391576098,39.44,74771.99,0.0,-0.11091,7e-05,13.33708]
[1776391578931,39.44,74771.44,0.0,-0.11095,7e-05,13.3401]
[1776391584154,39.44,74769.56,0.0,-0.11107,7e-05,13.35021]
[1776391589189,39.44,74768.22,0.0,-0.11115,7e-05,13.35748]
[1776391594223,39.44,74769.03,0.0,-0.11107,7e-05,13.34923]
[1776391598209,39.44,74768.81,0.0,-0.11109,7e-05,13.35043]
[1776391604294,39.44,74766.46,0.0,-0.11125,7e-05,13.36374]
[1776391609329,39.44,74762.3,0.0,-0.11153,7e-05,13.38733]
[1776391614363,39.44,74765.14,0.0,-0.11134,7e-05,13.37108]
[1776391620407,39.44,74765.06,0.0,-0.11134,7e-05,13.37149]
[1776391625449,39.44,74763.81,0.0,-0.11142,7e-05,13.37849]
[1776391629819,39.44,74763.47,0.0,-0.11145,7e-05,13.38032]
[1776391629855,39.44,74756.65,0.0,-0.11191,7e-05,13.41909]
[1776391630546,39.44,74756.65,0.0,-0.11191,7e-05,13.41909]
[1776391630563,39.44,74756.65,0.0,-0.11191,7e-05,13.41909]
[1776391631949,39.44,74750.71,0.0,-0.11232,7e-05,13.45287]
[1776391632066,39.44,74744.27,0.0,-0.11276,7e-05,13.48947]
[1776391637533,39.43,74748.07,0.0,-0.11249,7e-05,13.46664]
[1776391640580,39.43,74741.94,0.0,-0.1129,7e-05,13.50122]
[1776391646167,39.43,74739.96,0.0,-0.11303,7e-05,13.51197]
[1776391648952,39.43,74735.07,0.0,-0.11337,7e-05,13.53984]
[1776391649059,39.43,74735.07,0.0,-0.11337,7e-05,13.53984]
[1776391650394,39.43,74737.4,0.0,-0.11321,7e-05,13.52641]
[1776391655793,39.43,74746.26,0.0,-0.11257,7e-05,13.47208]
[1776391661330,39.43,74753.44,0.0,-0.11207,7e-05,13.4303]
[1776391661470,39.43,74753.44,0.0,-0.11207,7e-05,13.4303]
[1776391664714,39.43,74745.1,0.0,-0.11264,7e-05,13.47755]
[1776391668103,39.43,74745.67,0.0,-0.1126,7e-05,13.4742]
[1776391673401,39.43,74745.04,0.0,-0.11264,7e-05,13.47766]
[1776391678820,39.43,74744.54,0.0,-0.11267,7e-05,13.48013]
[1776391682724,39.43,74745.94,0.0,-0.11257,7e-05,13.47189]
[1776391683082,39.43,74745.94,0.0,-0.11257,7e-05,13.47189]
[1776391683143,39.43,74745.94,0.0,-0.11257,7e-05,13.47189]
[1776391683855,39.43,74740.63,0.0,-0.11293,7e-05,13.50199]
[1776391686007,39.43,74726.83,0.0,-0.11388,7e-05,13.58039]
[1776391687117,39.43,74726.83,0.0,-0.11388,7e-05,13.58039]
[1776391687164,39.43,74726.83,0.0,-0.11388,7e-05,13.58039]
[1776391687159,39.42,74726.54,0.0,-0.1139,7e-05,13.58178]
[1776391687262,39.42,74726.54,0.0,-0.1139,7e-05,13.58178]
[1776391689104,39.42,74726.54,0.0,-0.1139,7e-05,13.58178]
[1776391689185,39.42,74726.54,0.0,-0.1139,7e-05,13.58178]
[1776391689194,39.42,74726.54,0.0,-0.1139,7e-05,13.58178]
[1776391689211,39.42,74726.54,0.0,-0.11389,7e-05,13.58124]
[1776391689312,39.42,74727.06,0.0,-0.11386,7e-05,13.57827]
[1776391691119,39.42,74727.06,0.0,-0.11386,7e-05,13.57827]
[1776391691153,39.42,74727.58,0.0,-0.11381,7e-05,13.57476]
[1776391696155,39.42,74724.07,0.0,-0.11405,7e-05,13.59378]
[1776391697238,39.42,74722.81,0.0,-0.11413,7e-05,13.60046]
[1776391697244,39.42,74722.81,0.0,-0.11413,7e-05,13.60046]
[1776391697953,39.42,74722.81,0.0,-0.11412,7e-05,13.6002]
[1776391699280,39.42,74722.05,0.0,-0.11417,7e-05,13.60429]
[1776391699967,39.42,74721.46,0.0,-0.11421,7e-05,13.60741]
[1776391703092,39.42,74720.62,0.0,-0.11426,7e-05,13.61172]
[1776391703103,39.42,74717.76,0.0,-0.11446,7e-05,13.62784]
[1776391708387,39.41,74710.84,0.0,-0.11493,7e-05,13.66636]
[1776391714067,39.41,74711.06,0.0,-0.11487,7e-05,13.65962]
[1776391714540,39.41,74711.06,0.0,-0.11487,7e-05,13.65962]
[1776391720109,39.41,74701.98,0.0,-0.1155,7e-05,13.71105]
[1776391725144,39.41,74698.74,0.0,-0.11572,7e-05,13.72917]
[1776391730179,39.41,74694.14,0.0,-0.11603,7e-05,13.75491]
[1776391735223,39.4,74681.28,0.0,-0.11693,7e-05,13.82791]
[1776391735722,39.4,74681.28,0.0,-0.11693,7e-05,13.82791]
[1776391735779,39.4,74681.28,0.0,-0.11693,7e-05,13.82791]
[1776391735820,39.4,74681.28,0.0,-0.11693,7e-05,13.82791]
[1776391736254,39.4,74681.28,0.0,-0.11693,7e-05,13.82791]
[1776391736295,39.4,74681.28,0.0,-0.11693,7e-05,13.82791]
[1776391736223,39.4,74673.56,0.0,-0.11748,7e-05,13.87232]
[1776391736324,39.4,74673.56,0.0,-0.11748,7e-05,13.87232]
[1776391736356,39.4,74673.56,0.0,-0.11748,7e-05,13.87232]
[1776391736385,39.4,74673.56,0.0,-0.11748,7e-05,13.87232]
[1776391736415,39.4,74673.56,0.0,-0.11748,7e-05,13.87232]
[1776391736454,39.4,74673.56,0.0,-0.11748,7e-05,13.87232]
[1776391736481,39.4,74673.56,0.0,-0.11748,7e-05,13.87232]
[1776391736565,39.4,74673.56,0.0,-0.11748,7e-05,13.87232]
[1776391736675,39.4,74673.56,0.0,-0.11748,7e-05,13.87232]
[1776391736747,39.4,74673.56,0.0,-0.11748,7e-05,13.87232]
[1776391736895,39.4,74673.56,0.0,-0.11748,7e-05,13.87232]
[1776391737052,39.4,74673.56,0.0,-0.11748,7e-05,13.87232]
[1776391737128,39.4,74673.56,0.0,-0.11748,7e-05,13.87232]
[1776391737142,39.4,74673.56,0.0,-0.11748,7e-05,13.87232]
[1776391737201,39.4,74673.56,0.0,-0.11748,7e-05,13.87232]
[1776391737255,39.4,74673.56,0.0,-0.11748,7e-05,13.87232]
[1776391737229,39.4,74668.17,0.0,-0.11786,7e-05,13.90329]
[1776391737362,39.4,74668.17,0.0,-0.11786,7e-05,13.90329]
[1776391737371,39.4,74668.17,0.0,-0.11786,7e-05,13.90329]
[1776391737408,39.4,74668.17,0.0,-0.11786,7e-05,13.90329]
[1776391737498,39.4,74668.17,0.0,-0.11786,7e-05,13.90329]
[1776391737545,39.4,74668.17,0.0,-0.11786,7e-05,13.90329]
[1776391737715,39.4,74668.17,0.0,-0.11786,7e-05,13.90329]
[1776391737805,39.4,74668.17,0.0,-0.11786,7e-05,13.90329]
[1776391737838,39.4,74668.17,0.0,-0.11786,7e-05,13.90329]
[1776391737901,39.4,74668.17,0.0,-0.11786,7e-05,13.90329]
[1776391737931,39.4,74668.17,0.0,-0.11786,7e-05,13.90329]
[1776391738236,39.4,74660.88,0.0,-0.11838,7e-05,13.94517]
[1776391742054,39.4,74657.95,0.0,-0.11858,7e-05,13.96147]
[1776391742117,39.4,74657.95,0.0,-0.11858,7e-05,13.96147]
[1776391742264,39.4,74656.35,0.0,-0.1187,7e-05,13.97048]
[1776391743621,39.4,74664.69,0.0,-0.1181,7e-05,13.92219]
[1776391743990,39.4,74664.69,0.0,-0.1181,7e-05,13.92219]
[1776391744157,39.4,74664.69,0.0,-0.1181,7e-05,13.92219]
[1776391744278,39.4,74668.32,0.0,-0.11784,7e-05,13.90111]
[1776391749313,39.4,74672.46,0.0,-0.11753,7e-05,13.87656]
[1776391750220,39.4,74672.46,0.0,-0.11753,7e-05,13.87656]
[1776391750274,39.4,74672.46,0.0,-0.11753,7e-05,13.87656]
[1776391755645,39.4,74674.81,0.0,-0.11735,7e-05,13.86213]
[1776391760741,39.4,74675.7,0.0,-0.11728,7e-05,13.85616]
[1776391765612,39.39,74676.63,0.0,-0.1172,7e-05,13.84991]
[1776391766531,39.39,74677.56,0.0,-0.11714,7e-05,13.84438]
[1776391771163,39.39,74684.9,0.0,-0.11661,7e-05,13.80159]
[1776391771169,39.39,74684.9,0.0,-0.11661,7e-05,13.80159]
[1776391771175,39.39,74684.9,0.0,-0.11661,7e-05,13.80159]
[1776391771183,39.39,74684.9,0.0,-0.11661,7e-05,13.80159]
[1776391771214,39.39,74684.9,0.0,-0.11661,7e-05,13.80159]
[1776391771250,39.39,74684.67,0.0,-0.1166,7e-05,13.79928]
[1776391772655,39.39,74684.67,0.0,-0.1166,7e-05,13.79914]
[1776391772710,39.39,74684.67,0.0,-0.1166,7e-05,13.79914]
[1776391772934,39.39,74684.67,0.0,-0.1166,7e-05,13.79914]
[1776391772948,39.39,74684.67,0.0,-0.1166,7e-05,13.79914]
[1776391773005,39.39,74684.67,0.0,-0.1166,7e-05,13.79914]
[1776391773013,39.39,74684.67,0.0,-0.1166,7e-05,13.79914]
[1776391773246,39.39,74685.17,0.0,-0.11656,7e-05,13.79614]
[1776391778267,39.39,74677.25,0.0,-0.11712,7e-05,13.84103]
[1776391783309,39.39,74676.46,0.0,-0.11716,7e-05,13.84456]
[1776391788338,39.39,74678.05,0.0,-0.11703,7e-05,13.8344]
[1776391788361,39.39,74678.05,0.0,-0.11703,7e-05,13.8344]
[1776391788368,39.39,74678.05,0.0,-0.11703,7e-05,13.8344]
[1776391788377,39.39,74679.08,0.0,-0.11696,7e-05,13.82828]
[1776391788401,39.39,74679.08,0.0,-0.11696,7e-05,13.82828]
[1776391788434,39.39,74679.08,0.0,-0.11696,7e-05,13.82828]
[1776391789294,39.39,74679.08,0.0,-0.11696,7e-05,13.82828]
[1776391790972,39.39,74680.95,0.0,-0.11682,7e-05,13.81717]
[1776391791073,39.39,74683.0,0.0,-0.11668,7e-05,13.80521]
[1776391793008,39.38,74682.69,0.0,-0.1167,7e-05,13.80685]
[1776391793018,39.38,74682.69,0.0,-0.1167,7e-05,13.80685]
[1776391793109,39.38,74682.5,0.0,-0.11671,7e-05,13.8078]
[1776391795038,39.38,74682.5,0.0,-0.11671,7e-05,13.80765]
[1776391795286,39.38,74681.62,0.0,-0.11677,7e-05,13.81256]
[1776391800636,39.38,74680.57,0.0,-0.11683,7e-05,13.81783]
[1776391801150,39.38,74680.57,0.0,-0.11683,7e-05,13.81783]
[1776391801160,39.38,74680.57,0.0,-0.11683,7e-05,13.81783]
[1776391803198,39.38,74677.35,0.0,-0.11706,7e-05,13.83604]
[1776391803225,39.38,74677.35,0.0,-0.11706,7e-05,13.83604]
[1776391803292,39.38,74675.23,0.0,-0.1172,7e-05,13.84808]
[1776391804848,39.38,74675.23,0.0,-0.1172,7e-05,13.8479]
[1776391811652,39.38,74674.96,0.0,-0.11721,7e-05,13.84821]
[1776391817299,39.38,74679.75,0.0,-0.11685,7e-05,13.81938]
[1776391817448,39.38,74679.36,0.0,-0.11688,7e-05,13.82145]
[1776391818133,39.37,74679.42,0.0,-0.11687,7e-05,13.82093]
[1776391819581,39.37,74679.73,0.0,-0.11685,7e-05,13.81897]
[1776391819920,39.37,74679.73,0.0,-0.11685,7e-05,13.81897]
[1776391819926,39.37,74679.73,0.0,-0.11685,7e-05,13.81897]
[1776391820011,39.37,74679.73,0.0,-0.11685,7e-05,13.81897]
[1776391820232,39.37,74681.0,0.0,-0.11675,7e-05,13.81148]
[1776391821518,39.37,74681.71,0.0,-0.1167,7e-05,13.80723]
[1776391821527,39.37,74681.71,0.0,-0.1167,7e-05,13.80723]
[1776391821707,39.37,74681.71,0.0,-0.1167,7e-05,13.80723]
[1776391821821,39.37,74681.71,0.0,-0.1167,7e-05,13.80707]
[1776391823567,39.37,74682.68,0.0,-0.11663,7e-05,13.80134]
[1776391824344,39.37,74684.92,0.0,-0.11647,7e-05,13.78833]
[1776391825599,39.37,74683.21,0.0,-0.11659,7e-05,13.79805]
[1776391825628,39.37,74683.21,0.0,-0.11659,7e-05,13.79805]
[1776391825848,39.37,74683.21,0.0,-0.11659,7e-05,13.79794]
[1776391827635,39.37,74682.35,0.0,-0.11665,7e-05,13.80277]
[1776391828406,39.37,74682.02,0.0,-0.11667,7e-05,13.80455]
[1776391829670,39.37,74683.86,0.0,-0.11653,7e-05,13.79358]
[1776391829696,39.37,74683.86,0.0,-0.11653,7e-05,13.79358]
[1776391829876,39.37,74683.86,0.0,-0.11653,7e-05,13.79319]
[1776391831695,39.37,74684.35,0.0,-0.11649,7e-05,13.79001]
[1776391832067,39.37,74684.35,0.0,-0.11649,7e-05,13.79001]
[1776391832130,39.37,74684.35,0.0,-0.11649,7e-05,13.79001]
[1776391832403,39.37,74684.32,0.0,-0.11646,7e-05,13.78633]
[1776391835780,39.37,74687.99,0.0,-0.11619,7e-05,13.76423]
[1776391835799,39.37,74687.99,0.0,-0.11619,7e-05,13.76423]
[1776391835919,39.37,74687.99,0.0,-0.11619,7e-05,13.76394]
[1776391837130,39.37,74687.99,0.0,-0.11619,7e-05,13.76394]
[1776391837134,39.37,74691.26,0.0,-0.11596,7e-05,13.74487]
[1776391843201,39.36,74701.72,0.0,-0.11521,7e-05,13.68381]
[1776391846638,39.36,74702.06,0.0,-0.11518,7e-05,13.68129]
[1776391846951,39.36,74702.06,0.0,-0.11518,7e-05,13.68129]
[1776391847020,39.36,74702.06,0.0,-0.11518,7e-05,13.68129]
[1776391847023,39.36,74704.72,0.0,-0.11499,7e-05,13.66589]
[1776391850055,39.36,74705.95,0.0,-0.1149,7e-05,13.65859]
[1776391850095,39.36,74705.95,0.0,-0.1149,7e-05,13.65859]
[1776391850154,39.36,74705.95,0.0,-0.1149,7e-05,13.65859]
[1776391850185,39.36,74705.95,0.0,-0.1149,7e-05,13.65859]
[1776391850255,39.36,74702.88,0.0,-0.11512,7e-05,13.6761]
[1776391852073,39.36,74702.88,0.0,-0.11512,7e-05,13.6761]
[1776391852131,39.36,74702.88,0.0,-0.11512,7e-05,13.6761]
[1776391852174,39.36,74702.88,0.0,-0.11511,7e-05,13.67585]
[1776391853008,39.36,74702.88,0.0,-0.11511,7e-05,13.67585]
[1776391853382,39.36,74702.53,0.0,-0.11514,7e-05,13.67774]
[1776391858821,39.36,74702.73,0.0,-0.11511,7e-05,13.67599]
[1776391859823,39.36,74703.05,0.0,-0.11509,7e-05,13.67404]
[1776391859844,39.36,74703.05,0.0,-0.11509,7e-05,13.67404]
[1776391860086,39.36,74703.05,0.0,-0.11509,7e-05,13.67392]
[1776391865123,39.36,74708.19,0.0,-0.11471,7e-05,13.64319]
[1776391870156,39.36,74707.38,0.0,-0.11477,7e-05,13.64751]
[1776391875191,39.35,74706.84,0.0,-0.1148,7e-05,13.65026]
[1776391880226,39.35,74707.72,0.0,-0.11474,7e-05,13.64493]
[1776391881080,39.35,74707.72,0.0,-0.11474,7e-05,13.64493]
[1776391881235,39.35,74707.0,0.0,-0.11479,7e-05,13.649]
[1776391884038,39.35,74700.12,0.0,-0.11527,7e-05,13.68833]
[1776391884254,39.35,74700.64,0.0,-0.11523,7e-05,13.68522]
[1776391890296,39.35,74700.64,0.0,-0.11522,7e-05,13.68454]
[1776391894325,39.35,74701.94,0.0,-0.1151,7e-05,13.67314]
[1776391895332,39.35,74702.9,0.0,-0.11503,7e-05,13.66754]
[1776391900366,39.35,74702.82,0.0,-0.11503,7e-05,13.66757]
[1776391905403,39.35,74703.25,0.0,-0.115,7e-05,13.66468]
[1776391910437,39.35,74702.69,0.0,-0.11503,7e-05,13.6675]
[1776391915475,39.35,74704.44,0.0,-0.1149,7e-05,13.65681]
[1776391917434,39.35,74704.85,0.0,-0.11487,7e-05,13.65414]
[1776391917469,39.35,74704.85,0.0,-0.11487,7e-05,13.65414]
[1776391917497,39.35,74704.73,0.0,-0.11487,7e-05,13.65451]
[1776391919432,39.35,74704.5,0.0,-0.11489,7e-05,13.65551]
[1776391919475,39.35,74704.5,0.0,-0.11489,7e-05,13.65551]
[1776391919484,39.35,74704.5,0.0,-0.11489,7e-05,13.65551]
[1776391919502,39.35,74704.5,0.0,-0.11489,7e-05,13.65551]
[1776391919502,39.34,74704.5,0.0,-0.11488,7e-05,13.65519]
[1776391919531,39.34,74704.5,0.0,-0.11488,7e-05,13.65519]
[1776391919632,39.34,74704.37,0.0,-0.11489,7e-05,13.65587]
[1776391925544,39.34,74704.01,0.0,-0.1149,7e-05,13.6566]
[1776391933600,39.34,74703.84,0.0,-0.1149,7e-05,13.65632]
[1776391938639,39.34,74703.7,0.0,-0.1149,7e-05,13.65675]
[1776391943888,39.34,74703.44,0.0,-0.11492,7e-05,13.65812]
[1776391949715,39.34,74699.96,0.0,-0.11516,7e-05,13.67753]
[1776391952574,39.34,74701.6,0.0,-0.11501,7e-05,13.66445]
[1776391952671,39.34,74701.6,0.0,-0.11501,7e-05,13.66445]
[1776391952769,39.34,74707.91,0.0,-0.11457,7e-05,13.62818]
[1776391953991,39.34,74707.91,0.0,-0.11457,7e-05,13.62818]
[1776391953999,39.34,74707.91,0.0,-0.11457,7e-05,13.62818]
[1776391954146,39.34,74707.91,0.0,-0.11457,7e-05,13.62818]
[1776391954246,39.34,74711.67,0.0,-0.11431,7e-05,13.60634]
[1776391956037,39.34,74711.67,0.0,-0.1143,7e-05,13.60609]
[1776391956106,39.34,74711.67,0.0,-0.1143,7e-05,13.60609]
[1776391956138,39.33,74712.16,0.0,-0.11427,7e-05,13.60303]
[1776391961801,39.33,74719.88,0.0,-0.11371,7e-05,13.55739]
[1776391967241,39.33,74720.89,0.0,-0.11364,7e-05,13.55103]
[1776391972876,39.33,74723.99,0.0,-0.1134,7e-05,13.53184]
[1776391978042,39.33,74724.28,0.0,-0.11337,7e-05,13.52938]
[1776391983677,39.32,74729.88,0.0,-0.11298,7e-05,13.49655]
[1776391988989,39.32,74734.6,0.0,-0.11262,7e-05,13.46726]
[1776391993597,39.32,74736.25,0.0,-0.1125,7e-05,13.45671]
[1776391994024,39.32,74737.63,0.0,-0.11239,7e-05,13.44808]
[1776392000066,39.31,74740.59,0.0,-0.11216,7e-05,13.42898]
[1776392003582,39.31,74741.59,0.0,-0.11209,7e-05,13.42255]
[1776392003651,39.31,74741.59,0.0,-0.11209,7e-05,13.42255]
[1776392004096,39.31,74740.7,0.0,-0.11214,7e-05,13.427]
[1776392006717,39.31,74740.86,0.0,-0.11212,7e-05,13.42544]
[1776392007117,39.31,74741.04,0.0,-0.1121,7e-05,13.42408]
[1776392012152,39.3,74746.03,0.0,-0.11172,7e-05,13.39053]
[1776392013725,39.3,74746.19,0.0,-0.1117,7e-05,13.38932]
[1776392013797,39.3,74746.19,0.0,-0.1117,7e-05,13.38932]
[1776392022221,39.3,74747.06,0.0,-0.11161,7e-05,13.38162]
[1776392028392,39.29,74747.75,0.0,-0.11154,7e-05,13.37586]
[1776392034308,39.29,74748.52,0.0,-0.11147,7e-05,13.36962]
[1776392039343,39.29,74747.98,0.0,-0.11149,7e-05,13.37116]
[1776392044378,39.28,74747.89,0.0,-0.11147,7e-05,13.36988]
[1776392049414,39.28,74745.31,0.0,-0.11163,7e-05,13.38275]
[1776392056462,39.27,74746.22,0.0,-0.11154,7e-05,13.37495]
[1776392062503,39.27,74746.48,0.0,-0.11149,7e-05,13.37127]
[1776392067539,39.27,74745.77,0.0,-0.11152,7e-05,13.3735]
[1776392072574,39.26,74745.38,0.0,-0.1115,7e-05,13.37044]
[1776392078746,39.26,74745.21,0.0,-0.11149,7e-05,13.36894]
[1776392088816,39.25,74745.18,0.0,-0.11145,7e-05,13.36582]
[1776392098886,39.24,74745.2,0.0,-0.11141,7e-05,13.36272]
[1776392107821,39.24,74745.14,0.0,-0.11139,7e-05,13.36053]
[1776392113617,39.24,74745.28,0.0,-0.11137,7e-05,13.35867]
[1776392113729,39.24,74746.17,0.0,-0.1113,7e-05,13.35333]
[1776392113780,39.24,74746.17,0.0,-0.1113,7e-05,13.35333]
[1776392114134,39.24,74746.17,0.0,-0.1113,7e-05,13.35333]
[1776392114140,39.24,74746.17,0.0,-0.1113,7e-05,13.35333]
[1776392114201,39.24,74746.17,0.0,-0.1113,7e-05,13.35333]
[1776392114652,39.24,74752.33,0.0,-0.11088,7e-05,13.31789]
[1776392114934,39.24,74752.33,0.0,-0.11088,7e-05,13.31789]
[1776392120042,39.23,74756.6,0.0,-0.11058,7e-05,13.29269]
[1776392121071,39.23,74756.42,0.0,-0.11059,7e-05,13.29357]
[1776392121091,39.23,74756.42,0.0,-0.11059,7e-05,13.29357]
[1776392121162,39.23,74755.75,0.0,-0.11063,7e-05,13.29726]
[1776392123090,39.23,74755.75,0.0,-0.11063,7e-05,13.29726]
[1776392123191,39.23,74755.75,0.0,-0.11063,7e-05,13.29701]
[1776392127194,39.23,74754.23,0.0,-0.11073,7e-05,13.30535]
[1776392127274,39.23,74748.32,0.0,-0.11113,7e-05,13.33901]
[1776392132993,39.23,74744.34,0.0,-0.11137,7e-05,13.35744]
[1776392136870,39.23,74742.17,0.0,-0.11151,7e-05,13.36935]
[1776392137735,39.23,74737.0,0.0,-0.11187,7e-05,13.39875]
[1776392143255,39.23,74736.36,0.0,-0.1119,7e-05,13.40124]
[1776392148584,39.22,74735.21,0.0,-0.11196,7e-05,13.40657]
[1776392153663,39.22,74733.8,0.0,-0.11204,7e-05,13.41332]
[1776392154108,39.22,74732.26,0.0,-0.11215,7e-05,13.42186]
[1776392154197,39.22,74732.26,0.0,-0.11215,7e-05,13.42186]
[1776392159307,39.22,74730.14,0.0,-0.11227,7e-05,13.43222]
[1776392163207,39.22,74713.05,0.0,-0.11345,7e-05,13.52952]
[1776392168246,39.21,74709.27,0.0,-0.1137,7e-05,13.55043]
[1776392173278,39.21,74708.62,0.0,-0.11374,7e-05,13.55327]
[1776392178312,39.21,74706.7,0.0,-0.11386,7e-05,13.56342]
[1776392183347,39.21,74704.03,0.0,-0.11404,7e-05,13.57783]
[1776392188382,39.21,74703.56,0.0,-0.11406,7e-05,13.57953]
[1776392196439,39.2,74702.91,0.0,-0.11406,7e-05,13.57816]
[1776392201473,39.2,74701.01,0.0,-0.11418,7e-05,13.5881]
[1776392206738,39.2,74699.57,0.0,-0.11427,7e-05,13.59559]
[1776392206890,39.2,74691.74,0.0,-0.11482,7e-05,13.64047]
[1776392206980,39.2,74691.74,0.0,-0.11482,7e-05,13.64047]
[1776392207652,39.2,74684.59,0.0,-0.11532,7e-05,13.68141]
[1776392213557,39.2,74677.43,0.0,-0.1158,7e-05,13.72075]
[1776392218592,39.19,74670.33,0.0,-0.11628,7e-05,13.7598]
[1776392223627,39.19,74667.92,0.0,-0.11643,7e-05,13.77159]
[1776392228662,39.18,74673.07,0.0,-0.11604,7e-05,13.73972]
[1776392233699,39.18,74669.88,0.0,-0.11624,7e-05,13.75618]
[1776392238737,39.17,74669.23,0.0,-0.11626,7e-05,13.75787]
[1776392243772,39.17,74668.19,0.0,-0.11631,7e-05,13.76186]
[1776392248813,39.17,74667.41,0.0,-0.11634,7e-05,13.76429]
[1776392253843,39.16,74664.41,0.0,-0.11651,7e-05,13.77596]
[1776392258878,39.16,74660.26,0.0,-0.11677,7e-05,13.79753]
[1776392263057,39.15,74650.07,0.0,-0.11749,7e-05,13.85529]
[1776392263380,39.15,74650.07,0.0,-0.11749,7e-05,13.85529]
[1776392263482,39.15,74638.88,0.0,-0.11829,7e-05,13.91981]
[1776392265588,39.15,74638.88,0.0,-0.11829,7e-05,13.91981]
[1776392265635,39.15,74637.19,0.0,-0.1184,7e-05,13.92876]
[1776392266609,39.15,74637.19,0.0,-0.1184,7e-05,13.92876]
[1776392266649,39.15,74637.19,0.0,-0.1184,7e-05,13.92876]
[1776392266683,39.15,74637.19,0.0,-0.1184,7e-05,13.92876]
[1776392266710,39.15,74637.19,0.0,-0.1184,7e-05,13.92876]
[1776392266720,39.15,74637.19,0.0,-0.1184,7e-05,13.92876]
[1776392266722,39.15,74637.19,0.0,-0.1184,7e-05,13.92876]
[1776392266773,39.15,74637.19,0.0,-0.1184,7e-05,13.92876]
[1776392266812,39.15,74638.36,0.0,-0.11831,7e-05,13.92155]
[1776392267869,39.15,74638.36,0.0,-0.11831,7e-05,13.92155]
[1776392267890,39.15,74638.67,0.0,-0.11828,7e-05,13.91933]
[1776392267926,39.15,74638.67,0.0,-0.11828,7e-05,13.91933]
[1776392267954,39.15,74638.67,0.0,-0.11828,7e-05,13.91933]
[1776392268098,39.15,74638.67,0.0,-0.11828,7e-05,13.91933]
[1776392268334,39.15,74639.43,0.0,-0.11822,7e-05,13.91452]
[1776392269108,39.15,74639.43,0.0,-0.11822,7e-05,13.91452]
[1776392269150,39.15,74639.43,0.0,-0.11822,7e-05,13.91452]
[1776392269187,39.15,74639.43,0.0,-0.11822,7e-05,13.91452]
[1776392269252,39.15,74645.8,0.0,-0.11776,7e-05,13.87718]
[1776392270242,39.15,74645.8,0.0,-0.11776,7e-05,13.87718]
[1776392270263,39.15,74645.8,0.0,-0.11776,7e-05,13.87718]
[1776392270274,39.15,74645.8,0.0,-0.11776,7e-05,13.87718]
[1776392270303,39.15,74645.8,0.0,-0.11776,7e-05,13.87718]
[1776392270333,39.15,74645.8,0.0,-0.11776,7e-05,13.87718]
[1776392270363,39.15,74645.8,0.0,-0.11776,7e-05,13.87718]
[1776392270391,39.15,74645.8,0.0,-0.11776,7e-05,13.87718]
[1776392270464,39.15,74646.46,0.0,-0.11771,7e-05,13.87301]
[1776392271397,39.15,74646.46,0.0,-0.11771,7e-05,13.87301]
[1776392271443,39.15,74646.46,0.0,-0.11771,7e-05,13.87301]
[1776392271455,39.15,74646.89,0.0,-0.11767,7e-05,13.87017]
[1776392272552,39.15,74646.89,0.0,-0.11767,7e-05,13.87017]
[1776392272618,39.15,74646.89,0.0,-0.11767,7e-05,13.87017]
[1776392272653,39.15,74647.47,0.0,-0.11763,7e-05,13.86647]
[1776392273093,39.15,74647.47,0.0,-0.11763,7e-05,13.86647]
[1776392273143,39.15,74647.47,0.0,-0.11763,7e-05,13.86647]
[1776392273767,39.14,74647.47,0.0,-0.11762,7e-05,13.86614]
[1776392273989,39.14,74647.47,0.0,-0.11762,7e-05,13.86614]
[1776392273999,39.14,74647.47,0.0,-0.11762,7e-05,13.86614]
[1776392274082,39.14,74647.47,0.0,-0.11762,7e-05,13.86614]
[1776392274091,39.14,74647.62,0.0,-0.11761,7e-05,13.86494]
[1776392275986,39.14,74647.62,0.0,-0.11761,7e-05,13.86494]
[1776392282040,39.14,74654.67,0.0,-0.11708,7e-05,13.82196]
[1776392287076,39.14,74654.11,0.0,-0.1171,7e-05,13.82374]
[1776392292112,39.13,74646.7,0.0,-0.11761,7e-05,13.86509]
[1776392297148,39.13,74648.35,0.0,-0.11748,7e-05,13.85403]
[1776392302182,39.13,74647.44,0.0,-0.11752,7e-05,13.85773]
[1776392305385,39.13,74648.02,0.0,-0.11747,7e-05,13.85375]
[1776392305465,39.13,74648.02,0.0,-0.11747,7e-05,13.85375]
[1776392305504,39.13,74642.12,0.0,-0.11789,7e-05,13.88765]
[1776392306478,39.13,74642.12,0.0,-0.11789,7e-05,13.88765]
[1776392307612,39.12,74638.23,0.0,-0.11817,7e-05,13.9099]
[1776392307658,39.12,74638.23,0.0,-0.11817,7e-05,13.9099]
[1776392307862,39.12,74636.71,0.0,-0.11827,7e-05,13.91837]
[1776392308541,39.12,74636.71,0.0,-0.11827,7e-05,13.91837]
[1776392308564,39.12,74636.71,0.0,-0.11827,7e-05,13.91837]
[1776392308817,39.12,74636.71,0.0,-0.11827,7e-05,13.91837]
[1776392308634,39.12,74634.33,0.0,-0.11844,7e-05,13.9318]
[1776392310561,39.12,74631.77,0.0,-0.11862,7e-05,13.94655]
[1776392310739,39.12,74631.77,0.0,-0.11862,7e-05,13.94614]
[1776392314641,39.12,74629.64,0.0,-0.11873,7e-05,13.95373]
[1776392314650,39.12,74629.64,0.0,-0.11873,7e-05,13.95373]
[1776392314665,39.12,74629.64,0.0,-0.11873,7e-05,13.95373]
[1776392314674,39.12,74629.64,0.0,-0.11873,7e-05,13.95373]
[1776392314688,39.12,74629.64,0.0,-0.11873,7e-05,13.95373]
[1776392314730,39.12,74627.52,0.0,-0.11888,7e-05,13.96562]
[1776392315704,39.12,74627.52,0.0,-0.11888,7e-05,13.96562]
[1776392315725,39.12,74627.52,0.0,-0.11888,7e-05,13.96562]
[1776392315734,39.12,74626.94,0.0,-0.11892,7e-05,13.96857]
[1776392321361,39.12,74626.39,0.0,-0.11894,7e-05,13.9706]
[1776392327294,39.11,74623.74,0.0,-0.11912,7e-05,13.98505]
[1776392331449,39.11,74619.91,0.0,-0.11939,7e-05,14.00665]
[1776392337319,39.11,74617.31,0.0,-0.11957,7e-05,14.02062]
[1776392338764,39.11,74618.4,0.0,-0.11949,7e-05,14.01407]
[1776392338809,39.11,74623.09,0.0,-0.11914,7e-05,13.98659]
[1776392344476,39.1,74625.54,0.0,-0.11894,7e-05,13.97013]
[1776392349510,39.1,74625.71,0.0,-0.1189,7e-05,13.96716]
[1776392354546,39.1,74636.59,0.0,-0.1181,7e-05,13.90237]
[1776392359581,39.09,74635.84,0.0,-0.11814,7e-05,13.9052]
[1776392364616,39.09,74638.67,0.0,-0.11791,7e-05,13.88729]
[1776392366892,39.09,74638.88,0.0,-0.1179,7e-05,13.88578]
[1776392366947,39.09,74638.88,0.0,-0.1179,7e-05,13.88578]
[1776392374686,39.08,74642.82,0.0,-0.11756,7e-05,13.85709]
[1776392376939,39.08,74643.46,0.0,-0.11751,7e-05,13.85313]
[1776392383957,39.08,74638.48,0.0,-0.11785,7e-05,13.88039]
[1776392389796,39.08,74632.67,0.0,-0.11824,7e-05,13.9119]
[1776392394831,39.07,74635.7,0.0,-0.118,7e-05,13.89276]
[1776392399867,39.07,74639.36,0.0,-0.11772,7e-05,13.87009]
[1776392405910,39.07,74641.43,0.0,-0.11756,7e-05,13.8565]
[1776392411952,39.06,74635.66,0.0,-0.11795,7e-05,13.88838]
[1776392416972,39.06,74634.97,0.0,-0.11799,7e-05,13.89129]
[1776392418450,39.06,74625.47,0.0,-0.11867,7e-05,13.94603]
[1776392418457,39.06,74625.47,0.0,-0.11867,7e-05,13.94603]
[1776392418999,39.06,74619.33,0.0,-0.11911,7e-05,13.98145]
[1776392419989,39.06,74619.33,0.0,-0.11911,7e-05,13.98145]
[1776392422015,39.06,74616.58,0.0,-0.1193,7e-05,13.99698]
[1776392422026,39.06,74616.58,0.0,-0.1193,7e-05,13.99698]
[1776392422022,39.06,74615.88,0.0,-0.11935,7e-05,14.00094]
[1776392423031,39.06,74613.34,0.0,-0.11954,7e-05,14.01561]
[1776392428617,39.06,74618.02,0.0,-0.11919,7e-05,13.98753]
[1776392430194,39.06,74618.89,0.0,-0.11912,7e-05,13.98222]
[1776392430213,39.06,74618.89,0.0,-0.11912,7e-05,13.98222]
[1776392430296,39.06,74619.34,0.0,-0.11909,7e-05,13.97948]
[1776392436119,39.05,74623.23,0.0,-0.11877,7e-05,13.95285]
[1776392439235,39.05,74623.76,0.0,-0.11873,7e-05,13.94959]
[1776392439410,39.05,74623.76,0.0,-0.11873,7e-05,13.94959]
[1776392441939,39.05,74624.48,0.0,-0.11868,7e-05,13.94523]
[1776392448835,39.05,74624.81,0.0,-0.11865,7e-05,13.94279]
[1776392454675,39.05,74624.94,0.0,-0.11863,7e-05,13.94125]
[1776392458582,39.05,74625.13,0.0,-0.11861,7e-05,13.93974]
[1776392464315,39.05,74623.82,0.0,-0.1187,7e-05,13.94657]
[1776392469352,39.05,74623.8,0.0,-0.11869,7e-05,13.94617]
[1776392474385,39.05,74625.79,0.0,-0.11854,7e-05,13.93391]
[1776392479420,39.05,74624.34,0.0,-0.11864,7e-05,13.94185]
[1776392480774,39.05,74624.34,0.0,-0.11864,7e-05,13.94185]
[1776392481106,39.05,74617.93,0.0,-0.1191,7e-05,13.97907]
[1776392484271,39.04,74619.3,0.0,-0.119,7e-05,13.97065]
[1776392484291,39.04,74619.3,0.0,-0.119,7e-05,13.97065]
[1776392484316,39.04,74619.3,0.0,-0.119,7e-05,13.97065]
[1776392484330,39.04,74619.3,0.0,-0.119,7e-05,13.97065]
[1776392484384,39.04,74619.3,0.0,-0.119,7e-05,13.97065]
[1776392484482,39.04,74623.52,0.0,-0.11869,7e-05,13.94592]
[1776392489705,39.04,74624.58,0.0,-0.11861,7e-05,13.93931]
[1776392495532,39.04,74625.23,0.0,-0.11853,7e-05,13.93138]
[1776392501712,39.04,74625.13,0.0,-0.11853,7e-05,13.93149]
[1776392508626,39.04,74622.09,0.0,-0.11874,7e-05,13.9486]
[1776392513659,39.04,74622.22,0.0,-0.11873,7e-05,13.94737]
[1776392518693,39.04,74618.15,0.0,-0.11902,7e-05,13.97059]
[1776392519842,39.04,74618.15,0.0,-0.11902,7e-05,13.97059]
[1776392520061,39.04,74618.22,0.0,-0.11901,7e-05,13.97006]
[1776392525144,39.04,74616.15,0.0,-0.11915,7e-05,13.98161]
[1776392530493,39.03,74616.73,0.0,-0.1191,7e-05,13.97744]
[1776392533450,39.03,74617.77,0.0,-0.11902,7e-05,13.97099]
[1776392533797,39.03,74618.02,0.0,-0.119,7e-05,13.96942]
[1776392535190,39.03,74619.76,0.0,-0.11888,7e-05,13.95917]
[1776392536640,39.03,74622.05,0.0,-0.11871,7e-05,13.94574]
[1776392537071,39.03,74629.89,0.0,-0.11814,7e-05,13.89976]
[1776392540721,39.03,74629.13,0.0,-0.11818,7e-05,13.90333]
[1776392540728,39.03,74629.13,0.0,-0.11818,7e-05,13.90333]
[1776392542756,39.03,74631.19,0.0,-0.11803,7e-05,13.89079]
[1776392542769,39.03,74631.19,0.0,-0.11803,7e-05,13.89079]
[1776392544815,39.03,74630.75,0.0,-0.11805,7e-05,13.8928]
[1776392544829,39.03,74630.75,0.0,-0.11805,7e-05,13.8928]
[1776392544897,39.03,74630.0,0.0,-0.1181,7e-05,13.89691]
[1776392546831,39.03,74630.0,0.0,-0.1181,7e-05,13.89665]
[1776392546889,39.03,74629.44,0.0,-0.11814,7e-05,13.89964]
[1776392548885,39.03,74629.44,0.0,-0.11813,7e-05,13.89937]
[1776392548895,39.03,74629.44,0.0,-0.11813,7e-05,13.89937]
[1776392548977,39.03,74629.18,0.0,-0.11815,7e-05,13.90062]
[1776392550903,39.03,74629.18,0.0,-0.11815,7e-05,13.90062]
[1776392551119,39.02,74628.58,0.0,-0.11816,7e-05,13.90006]
[1776392552950,39.02,74629.97,0.0,-0.11806,7e-05,13.89171]
[1776392552984,39.02,74629.97,0.0,-0.11806,7e-05,13.89171]
[1776392553052,39.02,74629.97,0.0,-0.11806,7e-05,13.89145]
[1776392555013,39.02,74629.97,0.0,-0.11805,7e-05,13.8912]
[1776392555181,39.02,74630.26,0.0,-0.11803,7e-05,13.88926]
[1776392560509,39.02,74633.18,0.0,-0.1178,7e-05,13.87106]
[1776392560596,39.02,74633.18,0.0,-0.1178,7e-05,13.87106]
[1776392566023,39.02,74639.33,0.0,-0.11734,7e-05,13.83386]
[1776392572067,39.01,74641.45,0.0,-0.11718,7e-05,13.82023]
[1776392572669,39.01,74641.45,0.0,-0.11718,7e-05,13.82023]
[1776392578109,39.01,74650.57,0.0,-0.11651,7e-05,13.76623]
[1776392582492,39.01,74655.62,0.0,-0.11614,7e-05,13.73629]
[1776392582556,39.01,74655.62,0.0,-0.11614,7e-05,13.73629]
[1776392589187,39.01,74663.43,0.0,-0.11558,7e-05,13.69043]
[1776392594223,39.01,74664.39,0.0,-0.11551,7e-05,13.6845]
[1776392599256,39.01,74665.85,0.0,-0.1154,7e-05,13.67563]
[1776392604410,39.01,74669.44,0.0,-0.11514,7e-05,13.65452]
[1776392611340,39.01,74671.98,0.0,-0.11493,7e-05,13.63578]
[1776392616375,39.01,74672.67,0.0,-0.11488,7e-05,13.63127]
[1776392621049,39.0,74673.56,0.0,-0.11481,7e-05,13.62587]
[1776392621124,39.0,74673.56,0.0,-0.11481,7e-05,13.62587]
[1776392626445,39.0,74675.03,0.0,-0.1147,7e-05,13.61676]
[1776392631482,39.0,74675.88,0.0,-0.11463,7e-05,13.6114]
[1776392636515,39.0,74676.55,0.0,-0.11458,7e-05,13.6071]
[1776392641550,39.0,74677.11,0.0,-0.11454,7e-05,13.60342]
[1776392646585,39.0,74678.26,0.0,-0.11445,7e-05,13.59631]
[1776392652306,39.0,74679.83,0.0,-0.11433,7e-05,13.58688]
[1776392662848,39.0,74675.02,0.0,-0.11466,7e-05,13.61357]
[1776392668759,39.0,74673.85,0.0,-0.11474,7e-05,13.61967]
[1776392673797,38.99,74667.28,0.0,-0.11517,7e-05,13.65346]
[1776392678834,38.99,74664.01,0.0,-0.11539,7e-05,13.67148]
[1776392683867,38.99,74664.95,0.0,-0.11531,7e-05,13.66511]
[1776392688904,38.99,74664.79,0.0,-0.11531,7e-05,13.66524]
[1776392693948,38.99,74663.12,0.0,-0.11542,7e-05,13.67422]
[1776392698985,38.99,74662.31,0.0,-0.11547,7e-05,13.67825]
[1776392704020,38.98,74668.69,0.0,-0.11502,7e-05,13.64089]
[1776392709314,38.98,74661.77,0.0,-0.1155,7e-05,13.68056]
[1776392714395,38.98,74661.97,0.0,-0.11548,7e-05,13.67852]
[1776392721543,38.98,74664.56,0.0,-0.11528,7e-05,13.66284]
[1776392729201,38.98,74677.8,0.0,-0.11434,7e-05,13.58568]
[1776392734235,38.98,74681.56,0.0,-0.11405,7e-05,13.56054]
[1776392739271,38.98,74679.96,0.0,-0.11417,7e-05,13.56995]
[1776392744308,38.98,74671.89,0.0,-0.11474,7e-05,13.61673]
[1776392749344,38.98,74675.27,0.0,-0.1145,7e-05,13.59694]
[1776392754379,38.98,74681.8,0.0,-0.11404,7e-05,13.55913]
[1776392760877,38.98,74682.2,0.0,-0.11401,7e-05,13.55687]
[1776392762640,38.98,74682.19,0.0,-0.11401,7e-05,13.55696]
[1776392762686,38.98,74682.19,0.0,-0.11401,7e-05,13.55696]
[1776392763033,38.98,74682.19,0.0,-0.11401,7e-05,13.55696]
[1776392763134,38.98,74682.29,0.0,-0.114,7e-05,13.55639]
[1776392764607,38.98,74682.29,0.0,-0.114,7e-05,13.5564]
[1776392764981,38.98,74682.29,0.0,-0.114,7e-05,13.5564]
[1776392765028,38.98,74682.29,0.0,-0.114,7e-05,13.5564]
[1776392770303,38.98,74688.13,0.0,-0.11359,7e-05,13.52243]
[1776392776539,38.98,74685.39,0.0,-0.11378,7e-05,13.53784]
[1776392781589,38.98,74681.59,0.0,-0.11404,7e-05,13.55976]
[1776392786605,38.98,74680.09,0.0,-0.11416,7e-05,13.56894]
[1776392793771,38.98,74675.74,0.0,-0.11443,7e-05,13.59022]
[1776392799700,38.98,74674.58,0.0,-0.11451,7e-05,13.596]
[1776392804729,38.98,74673.87,0.0,-0.11455,7e-05,13.59937]
[1776392812785,38.97,74672.97,0.0,-0.1146,7e-05,13.60347]
[1776392817823,38.97,74674.3,0.0,-0.1145,7e-05,13.59511]
[1776392823982,38.97,74673.69,0.0,-0.11453,7e-05,13.59804]
[1776392829904,38.97,74673.27,0.0,-0.11455,7e-05,13.59989]
[1776392834940,38.97,74672.52,0.0,-0.11461,7e-05,13.60455]
[1776392839977,38.97,74671.94,0.0,-0.11466,7e-05,13.60875]
[1776392845024,38.97,74671.91,0.0,-0.11467,7e-05,13.60975]
[1776392851051,38.98,74672.86,0.0,-0.1146,7e-05,13.60185]
[1776392856087,38.98,74672.09,0.0,-0.11465,7e-05,13.60607]
[1776392861122,38.98,74667.63,0.0,-0.11496,7e-05,13.63175]
[1776392862041,38.98,74667.63,0.0,-0.11496,7e-05,13.63175]
[1776392862130,38.98,74667.6,0.0,-0.11496,7e-05,13.63187]
[1776392863454,38.98,74667.6,0.0,-0.11496,7e-05,13.63187]
[1776392863458,38.98,74650.92,0.0,-0.11615,7e-05,13.72858]
[1776392863532,38.98,74650.92,0.0,-0.11615,7e-05,13.72858]
[1776392864288,38.98,74649.73,0.0,-0.11624,7e-05,13.73565]
[1776392870185,38.98,74645.84,0.0,-0.11651,7e-05,13.75831]
[1776392875305,38.98,74645.97,0.0,-0.1165,7e-05,13.75748]
[1776392878498,38.98,74633.93,0.0,-0.11737,7e-05,13.82736]
[1776392881594,38.97,74620.78,0.0,-0.11831,7e-05,13.90317]
[1776392887272,38.97,74615.58,0.0,-0.11867,7e-05,13.93229]
[1776392893346,38.97,74617.24,0.0,-0.11852,7e-05,13.92061]
[1776392898382,38.96,74620.39,0.0,-0.11828,7e-05,13.90088]
[1776392903416,38.96,74623.03,0.0,-0.11807,7e-05,13.8842]
[1776392908451,38.96,74620.6,0.0,-0.11823,7e-05,13.89707]
[1776392913485,38.96,74619.02,0.0,-0.11831,7e-05,13.90135]
[1776392916420,38.95,74619.22,0.0,-0.11829,7e-05,13.89963]
[1776392921543,38.95,74618.91,0.0,-0.11829,7e-05,13.89974]
[1776392922413,38.95,74618.91,0.0,-0.11829,7e-05,13.89974]
[1776392924030,38.95,74618.32,0.0,-0.11832,7e-05,13.9026]
[1776392924040,38.95,74618.32,0.0,-0.11832,7e-05,13.9026]
[1776392924123,38.95,74618.32,0.0,-0.11832,7e-05,13.9026]
[1776392924564,38.95,74619.32,0.0,-0.11825,7e-05,13.89647]
[1776392925375,38.95,74619.32,0.0,-0.11825,7e-05,13.89647]
[1776392925571,38.95,74619.38,0.0,-0.11824,7e-05,13.89583]
[1776392930606,38.95,74619.43,0.0,-0.11822,7e-05,13.89416]
[1776392935641,38.94,74621.42,0.0,-0.11806,7e-05,13.88124]
[1776392940676,38.94,74619.59,0.0,-0.11818,7e-05,13.89059]
[1776392945711,38.94,74618.75,0.0,-0.11822,7e-05,13.89411]
[1776392950746,38.93,74616.98,0.0,-0.11833,7e-05,13.90271]
[1776392956788,38.93,74616.96,0.0,-0.11831,7e-05,13.90114]
[1776392961823,38.93,74624.62,0.0,-0.11774,7e-05,13.85529]
[1776392966858,38.93,74625.56,0.0,-0.11766,7e-05,13.84883]
[1776392971892,38.92,74617.21,0.0,-0.11823,7e-05,13.89287]
[1776392977935,38.92,74617.34,0.0,-0.1182,7e-05,13.89047]
[1776392983977,38.92,74618.57,0.0,-0.11809,7e-05,13.8817]
[1776392984962,38.92,74618.57,0.0,-0.11809,7e-05,13.8817]
[1776392984996,38.92,74618.57,0.0,-0.11809,7e-05,13.8817]
[1776392995198,38.92,74618.75,0.0,-0.11807,7e-05,13.87998]
[1776393001096,38.91,74619.36,0.0,-0.11802,7e-05,13.87574]
[1776393006134,38.91,74615.45,0.0,-0.11828,7e-05,13.8972]
[1776393008375,38.91,74616.16,0.0,-0.11823,7e-05,13.89277]
[1776393008450,38.91,74616.16,0.0,-0.11823,7e-05,13.89277]
[1776393008610,38.91,74616.16,0.0,-0.11823,7e-05,13.89277]
[1776393008621,38.91,74616.16,0.0,-0.11823,7e-05,13.89277]
[1776393008623,38.91,74607.92,0.0,-0.11882,7e-05,13.94061]
[1776393008670,38.91,74607.92,0.0,-0.11882,7e-05,13.94061]
[1776393009484,38.91,74607.92,0.0,-0.11882,7e-05,13.94061]
[1776393009514,38.91,74607.92,0.0,-0.11882,7e-05,13.94061]
[1776393009540,38.91,74607.92,0.0,-0.11882,7e-05,13.94061]
[1776393009585,38.91,74602.33,0.0,-0.11923,7e-05,13.973]
[1776393009955,38.91,74602.33,0.0,-0.11923,7e-05,13.973]
[1776393010137,38.91,74602.33,0.0,-0.11923,7e-05,13.973]
[1776393010259,38.91,74602.33,0.0,-0.11923,7e-05,13.973]
[1776393010399,38.91,74588.73,0.0,-0.12022,7e-05,14.05249]
[1776393010840,38.91,74588.73,0.0,-0.12022,7e-05,14.05249]
[1776393011224,38.91,74588.73,0.0,-0.12022,7e-05,14.05249]
[1776393011237,38.91,74574.42,0.0,-0.12127,7e-05,14.13633]
[1776393011742,38.91,74574.42,0.0,-0.12127,7e-05,14.13633]
[1776393013129,38.91,74573.83,0.0,-0.12132,7e-05,14.13967]
[1776393013201,38.91,74570.42,0.0,-0.12157,7e-05,14.15956]
[1776393014734,38.91,74569.46,0.0,-0.12164,7e-05,14.16505]
[1776393014737,38.91,74569.46,0.0,-0.12164,7e-05,14.16505]
[1776393014827,38.91,74569.46,0.0,-0.12164,7e-05,14.16505]
[1776393015340,38.91,74568.36,0.0,-0.12172,7e-05,14.17135]
[1776393016204,38.91,74568.36,0.0,-0.12172,7e-05,14.17135]
[1776393016232,38.91,74568.36,0.0,-0.12172,7e-05,14.17135]
[1776393016246,38.91,74568.36,0.0,-0.12172,7e-05,14.17135]
[1776393016290,38.91,74568.36,0.0,-0.12172,7e-05,14.17135]
[1776393016305,38.91,74568.39,0.0,-0.12171,7e-05,14.17105]
[1776393017443,38.91,74568.39,0.0,-0.12171,7e-05,14.17105]
[1776393017508,38.91,74568.39,0.0,-0.12171,7e-05,14.17105]
[1776393017536,38.91,74568.39,0.0,-0.12171,7e-05,14.17105]
[1776393017564,38.91,74568.39,0.0,-0.12171,7e-05,14.17105]
[1776393017615,38.91,74568.39,0.0,-0.12171,7e-05,14.17105]
[1776393017648,38.91,74568.2,0.0,-0.12172,7e-05,14.17188]
[1776393017710,38.91,74568.2,0.0,-0.12172,7e-05,14.17188]
[1776393018232,38.91,74568.2,0.0,-0.12172,7e-05,14.17188]
[1776393018808,38.91,74568.2,0.0,-0.12172,7e-05,14.17188]
[1776393018896,38.91,74568.2,0.0,-0.12172,7e-05,14.17188]
[1776393019230,38.91,74568.2,0.0,-0.12172,7e-05,14.17188]
[1776393019280,38.91,74568.2,0.0,-0.12172,7e-05,14.17188]
[1776393019657,38.91,74579.13,0.0,-0.12091,7e-05,14.10752]
[1776393019984,38.91,74579.13,0.0,-0.12091,7e-05,14.10752]
[1776393020094,38.91,74579.13,0.0,-0.12091,7e-05,14.10752]
[1776393020348,38.91,74583.36,0.0,-0.1206,7e-05,14.08273]
[1776393021160,38.91,74583.36,0.0,-0.1206,7e-05,14.08273]
[1776393021195,38.91,74583.36,0.0,-0.1206,7e-05,14.08273]
[1776393021261,38.91,74583.12,0.0,-0.12062,7e-05,14.0841]
[1776393022294,38.91,74583.12,0.0,-0.12062,7e-05,14.0841]
[1776393022337,38.91,74583.12,0.0,-0.12062,7e-05,14.0841]
[1776393022364,38.91,74583.12,0.0,-0.12062,7e-05,14.0841]
[1776393022393,38.91,74583.12,0.0,-0.12062,7e-05,14.0841]
[1776393022439,38.91,74581.69,0.0,-0.12072,7e-05,14.09248]
[1776393023184,38.91,74581.69,0.0,-0.12072,7e-05,14.09248]
[1776393023197,38.91,74581.69,0.0,-0.12072,7e-05,14.09248]
[1776393023250,38.91,74581.69,0.0,-0.12072,7e-05,14.09248]
[1776393023351,38.91,74580.52,0.0,-0.12081,7e-05,14.09934]
[1776393025171,38.91,74580.52,0.0,-0.12081,7e-05,14.09933]
[1776393025184,38.91,74580.52,0.0,-0.12081,7e-05,14.09933]
[1776393025242,38.91,74580.52,0.0,-0.12081,7e-05,14.09933]
[1776393025411,38.91,74584.26,0.0,-0.12053,7e-05,14.07741]
[1776393027195,38.91,74584.26,0.0,-0.12053,7e-05,14.07742]
[1776393027315,38.91,74584.26,0.0,-0.12053,7e-05,14.07742]
[1776393027343,38.91,74584.26,0.0,-0.12053,7e-05,14.07742]
[1776393027405,38.91,74581.01,0.0,-0.12077,7e-05,14.09648]
[1776393030997,38.91,74581.45,0.0,-0.12074,7e-05,14.09361]
[1776393031072,38.91,74581.45,0.0,-0.12074,7e-05,14.09361]
[1776393031158,38.91,74581.45,0.0,-0.12074,7e-05,14.09361]
[1776393031330,38.91,74581.45,0.0,-0.12071,7e-05,14.09008]
[1776393033419,38.91,74566.07,0.0,-0.12184,7e-05,14.17979]
[1776393036727,38.91,74562.51,0.0,-0.1221,7e-05,14.20043]
[1776393036789,38.91,74562.51,0.0,-0.1221,7e-05,14.20043]
[1776393037470,38.91,74562.51,0.0,-0.1221,7e-05,14.20043]
[1776393037627,38.9,74562.51,0.0,-0.1221,7e-05,14.20015]
[1776393043485,38.9,74559.47,0.0,-0.12232,7e-05,14.21714]
[1776393043797,38.9,74559.47,0.0,-0.12232,7e-05,14.21714]
[1776393043855,38.9,74559.47,0.0,-0.12232,7e-05,14.21714]
[1776393043884,38.9,74559.47,0.0,-0.12232,7e-05,14.21714]
[1776393045320,38.9,74560.09,0.0,-0.12227,7e-05,14.21335]
[1776393045363,38.9,74560.09,0.0,-0.12227,7e-05,14.21335]
[1776393045391,38.9,74560.09,0.0,-0.12227,7e-05,14.21335]
[1776393045450,38.9,74560.09,0.0,-0.12227,7e-05,14.21335]
[1776393045493,38.9,74560.09,0.0,-0.12227,7e-05,14.21335]
[1776393046530,38.9,74564.61,0.0,-0.12193,7e-05,14.18668]
[1776393046566,38.9,74564.61,0.0,-0.12193,7e-05,14.18668]
[1776393046642,38.9,74564.61,0.0,-0.12193,7e-05,14.18668]
[1776393046717,38.9,74571.85,0.0,-0.12139,7e-05,14.1441]
[1776393046760,38.9,74571.85,0.0,-0.12139,7e-05,14.1441]
[1776393047555,38.9,74571.85,0.0,-0.12139,7e-05,14.14401]
[1776393052594,38.9,74569.99,0.0,-0.12153,7e-05,14.15468]
[1776393057627,38.9,74585.16,0.0,-0.1204,7e-05,14.0653]
[1776393057759,38.9,74585.16,0.0,-0.1204,7e-05,14.0653]
[1776393057765,38.9,74585.16,0.0,-0.1204,7e-05,14.0653]
[1776393057811,38.9,74585.16,0.0,-0.1204,7e-05,14.0653]
[1776393057840,38.9,74585.16,0.0,-0.1204,7e-05,14.0653]
[1776393058634,38.9,74587.43,0.0,-0.12023,7e-05,14.05181]
[1776393059151,38.9,74587.43,0.0,-0.12023,7e-05,14.05181]
[1776393059644,38.9,74588.75,0.0,-0.12013,7e-05,14.04374]
[1776393061139,38.9,74589.35,0.0,-0.12009,7e-05,14.0399]
[1776393061142,38.9,74589.35,0.0,-0.12009,7e-05,14.0399]
[1776393061213,38.9,74589.35,0.0,-0.12009,7e-05,14.0399]
[1776393061655,38.9,74589.64,0.0,-0.12006,7e-05,14.03787]
[1776393063673,38.9,74603.61,0.0,-0.11903,7e-05,13.95553]
[1776393066194,38.9,74610.57,0.0,-0.11852,7e-05,13.91431]
[1776393067516,38.89,74610.57,0.0,-0.11851,7e-05,13.91402]
[1776393067700,38.89,74611.3,0.0,-0.11846,7e-05,13.90946]
[1776393072737,38.89,74617.27,0.0,-0.11801,7e-05,13.8732]
[1776393075760,38.89,74633.48,0.0,-0.11683,7e-05,13.77802]
[1776393081800,38.89,74632.16,0.0,-0.11692,7e-05,13.78498]
[1776393086113,38.89,74631.59,0.0,-0.11695,7e-05,13.78784]
[1776393086118,38.89,74631.59,0.0,-0.11695,7e-05,13.78784]
[1776393091869,38.89,74631.85,0.0,-0.1169,7e-05,13.78197]
[1776393095931,38.88,74616.25,0.0,-0.11802,7e-05,13.87232]
[1776393101942,38.88,74626.59,0.0,-0.11726,7e-05,13.81107]
[1776393107120,38.88,74625.04,0.0,-0.11736,7e-05,13.81948]
[1776393109257,38.88,74624.7,0.0,-0.11739,7e-05,13.8213]
[1776393109340,38.88,74624.7,0.0,-0.11739,7e-05,13.8213]
[1776393109416,38.88,74624.7,0.0,-0.11739,7e-05,13.8213]
[1776393109431,38.88,74635.56,0.0,-0.1166,7e-05,13.75767]
[1776393111013,38.88,74635.56,0.0,-0.1166,7e-05,13.75751]
[1776393111074,38.88,74635.56,0.0,-0.1166,7e-05,13.75751]
[1776393111114,38.88,74647.14,0.0,-0.11577,7e-05,13.69002]
[1776393112309,38.88,74647.14,0.0,-0.11577,7e-05,13.69002]
[1776393112439,38.88,74647.14,0.0,-0.11577,7e-05,13.69002]
[1776393112484,38.88,74647.14,0.0,-0.11577,7e-05,13.69002]
[1776393112518,38.88,74650.23,0.0,-0.11555,7e-05,13.67207]
[1776393112976,38.88,74650.23,0.0,-0.11555,7e-05,13.67207]
[1776393113017,38.88,74650.23,0.0,-0.11555,7e-05,13.67207]
[1776393113045,38.88,74650.23,0.0,-0.11555,7e-05,13.67207]
[1776393113076,38.88,74650.23,0.0,-0.11555,7e-05,13.67207]
[1776393113175,38.88,74660.82,0.0,-0.11479,7e-05,13.61054]
[1776393119085,38.88,74670.38,0.0,-0.11411,7e-05,13.55444]
[1776393119130,38.88,74670.38,0.0,-0.11411,7e-05,13.55444]
[1776393119148,38.88,74673.84,0.0,-0.11386,7e-05,13.5343]
[1776393120350,38.88,74673.84,0.0,-0.11386,7e-05,13.5343]
[1776393120374,38.88,74674.23,0.0,-0.11384,7e-05,13.53199]
[1776393121104,38.88,74674.23,0.0,-0.11384,7e-05,13.53199]
[1776393121125,38.88,74674.23,0.0,-0.11384,7e-05,13.53199]
[1776393121157,38.88,74674.23,0.0,-0.11384,7e-05,13.53199]
[1776393121185,38.88,74674.43,0.0,-0.11382,7e-05,13.53078]
[1776393123163,38.88,74674.43,0.0,-0.11382,7e-05,13.53074]
[1776393123222,38.88,74668.48,0.0,-0.11424,7e-05,13.5652]
[1776393128332,38.88,74661.22,0.0,-0.11475,7e-05,13.60685]
[1776393128406,38.88,74661.22,0.0,-0.11475,7e-05,13.60685]
[1776393128717,38.88,74661.22,0.0,-0.11475,7e-05,13.60685]
[1776393128767,38.88,74661.42,0.0,-0.11473,7e-05,13.60534]
[1776393129209,38.88,74661.42,0.0,-0.11473,7e-05,13.60534]
[1776393129389,38.88,74661.64,0.0,-0.11472,7e-05,13.60406]
[1776393135190,38.88,74654.75,0.0,-0.11521,7e-05,13.64451]
[1776393140223,38.88,74655.57,0.0,-0.11515,7e-05,13.63967]
[1776393145261,38.87,74655.18,0.0,-0.11516,7e-05,13.64054]
[1776393150296,38.87,74654.27,0.0,-0.11521,7e-05,13.64443]
[1776393155331,38.87,74659.88,0.0,-0.11477,7e-05,13.60705]
[1776393160760,38.87,74661.68,0.0,-0.11463,7e-05,13.59578]
[1776393161784,38.87,74661.63,0.0,-0.11463,7e-05,13.59567]
[1776393162380,38.87,74664.36,0.0,-0.11444,7e-05,13.57961]
[1776393165848,38.86,74664.2,0.0,-0.11444,7e-05,13.58001]
[1776393166438,38.86,74663.58,0.0,-0.11448,7e-05,13.58343]
[1776393171443,38.86,74663.47,0.0,-0.11448,7e-05,13.58312]
[1776393176508,38.86,74662.92,0.0,-0.11451,7e-05,13.58536]
[1776393180636,38.86,74663.04,0.0,-0.11449,7e-05,13.58408]
[1776393182165,38.86,74672.82,0.0,-0.11379,7e-05,13.52677]
[1776393182520,38.86,74672.82,0.0,-0.11379,7e-05,13.52677]
[1776393187555,38.86,74676.59,0.0,-0.11351,7e-05,13.50331]
[1776393192830,38.85,74676.06,0.0,-0.11354,7e-05,13.50563]
[1776393198378,38.85,74675.47,0.0,-0.11358,7e-05,13.50864]
[1776393198429,38.85,74675.47,0.0,-0.11358,7e-05,13.50864]
[1776393198635,38.85,74674.46,0.0,-0.11365,7e-05,13.5144]
[1776393203671,38.85,74666.26,0.0,-0.11423,7e-05,13.56252]
[1776393208820,38.85,74661.66,0.0,-0.11456,7e-05,13.58921]
[1776393209713,38.85,74660.09,0.0,-0.11466,7e-05,13.59791]
[1776393210720,38.85,74644.89,0.0,-0.11575,7e-05,13.68635]
[1776393215758,38.85,74638.46,0.0,-0.11618,7e-05,13.7198]
[1776393220793,38.85,74626.14,0.0,-0.11706,7e-05,13.79101]
[1776393225828,38.85,74626.38,0.0,-0.11703,7e-05,13.78882]
[1776393230865,38.85,74624.56,0.0,-0.11715,7e-05,13.79867]
[1776393236940,38.85,74621.16,0.0,-0.11738,7e-05,13.81756]
[1776393241943,38.84,74619.56,0.0,-0.11749,7e-05,13.82609]
[1776393245433,38.84,74616.37,0.0,-0.11772,7e-05,13.84424]
[1776393245446,38.84,74616.37,0.0,-0.11772,7e-05,13.84424]
[1776393252015,38.84,74622.83,0.0,-0.11724,7e-05,13.80562]
[1776393257081,38.84,74625.97,0.0,-0.117,7e-05,13.78673]
[1776393262082,38.84,74618.12,0.0,-0.11756,7e-05,13.83198]
[1776393267153,38.84,74616.25,0.0,-0.11769,7e-05,13.84216]
[1776393270815,38.84,74616.84,0.0,-0.11764,7e-05,13.83828]
[1776393270868,38.84,74620.07,0.0,-0.11741,7e-05,13.81928]
[1776393276179,38.84,74624.91,0.0,-0.11703,7e-05,13.7872]
[1776393281504,38.83,74631.59,0.0,-0.11655,7e-05,13.74792]
[1776393287294,38.83,74632.54,0.0,-0.11646,7e-05,13.74077]
[1776393294305,38.83,74634.94,0.0,-0.11627,7e-05,13.72538]
[1776393298519,38.83,74633.67,0.0,-0.11635,7e-05,13.73222]
[1776393300156,38.83,74642.31,0.0,-0.11573,7e-05,13.6813]
[1776393300352,38.83,74642.31,0.0,-0.11573,7e-05,13.6813]
[1776393305388,38.83,74644.21,0.0,-0.11559,7e-05,13.66973]
[1776393310418,38.82,74643.44,0.0,-0.11563,7e-05,13.67368]
[1776393316460,38.82,74645.18,0.0,-0.1155,7e-05,13.663]
[1776393321496,38.82,74648.84,0.0,-0.11524,7e-05,13.64132]
[1776393327228,38.82,74647.72,0.0,-0.11532,7e-05,13.64767]
[1776393330648,38.82,74647.08,0.0,-0.11536,7e-05,13.65126]
[1776393330662,38.82,74644.82,0.0,-0.11552,7e-05,13.66433]
[1776393334685,38.82,74643.17,0.0,-0.11561,7e-05,13.67027]
[1776393335508,38.82,74643.44,0.0,-0.11559,7e-05,13.66858]
[1776393337909,38.82,74644.76,0.0,-0.1155,7e-05,13.66083]
[1776393338800,38.82,74645.08,0.0,-0.11547,7e-05,13.65888]
[1776393338892,38.82,74644.91,0.0,-0.11548,7e-05,13.65983]
[1776393344918,38.82,74644.38,0.0,-0.11552,7e-05,13.66275]
[1776393345004,38.82,74644.06,0.0,-0.11554,7e-05,13.66453]
[1776393347815,38.82,74644.06,0.0,-0.11554,7e-05,13.66453]
[1776393348994,38.82,74644.19,0.0,-0.11553,7e-05,13.66363]
[1776393349087,38.82,74644.69,0.0,-0.11549,7e-05,13.66067]
[1776393354728,38.82,74644.62,0.0,-0.1155,7e-05,13.66089]
[1776393357114,38.82,74644.03,0.0,-0.11554,7e-05,13.66425]
[1776393357790,38.82,74644.48,0.0,-0.11551,7e-05,13.66155]
[1776393362559,38.82,74644.76,0.0,-0.11548,7e-05,13.65978]
[1776393363110,38.82,74646.16,0.0,-0.11538,7e-05,13.65163]
[1776393364897,38.82,74646.16,0.0,-0.11538,7e-05,13.6516]
[1776393365281,38.82,74652.7,0.0,-0.11492,7e-05,13.61348]
[1776393365805,38.82,74652.7,0.0,-0.11492,7e-05,13.61353]
[1776393370838,38.82,74652.69,0.0,-0.11492,7e-05,13.61384]
[1776393376042,38.82,74655.7,0.0,-0.11471,7e-05,13.59656]
[1776393381915,38.82,74662.71,0.0,-0.1142,7e-05,13.55475]
[1776393386949,38.82,74670.7,0.0,-0.11362,7e-05,13.5075]
[1776393390709,38.81,74677.63,0.0,-0.11313,7e-05,13.46696]
[1776393396016,38.81,74684.25,0.0,-0.11264,7e-05,13.4247]
[1776393401617,38.81,74687.32,0.0,-0.11242,7e-05,13.40673]
[1776393407094,38.81,74688.12,0.0,-0.11236,7e-05,13.40151]
[1776393412129,38.81,74689.54,0.0,-0.11225,7e-05,13.39282]
[1776393415000,38.81,74691.82,0.0,-0.11209,7e-05,13.37944]
[1776393415030,38.81,74691.82,0.0,-0.11209,7e-05,13.37944]
[1776393415046,38.81,74691.82,0.0,-0.11209,7e-05,13.37944]
[1776393415150,38.81,74693.18,0.0,-0.11199,7e-05,13.37149]
[1776393416188,38.81,74693.41,0.0,-0.11198,7e-05,13.3701]
[1776393416242,38.81,74693.41,0.0,-0.11198,7e-05,13.3701]
[1776393417164,38.81,74693.46,0.0,-0.11197,7e-05,13.36975]
[1776393420218,38.81,74694.21,0.0,-0.11192,7e-05,13.36528]
[1776393420269,38.81,74694.21,0.0,-0.11192,7e-05,13.36528]
[1776393420296,38.81,74694.21,0.0,-0.11192,7e-05,13.36528]
[1776393420325,38.81,74694.21,0.0,-0.11192,7e-05,13.36528]
[1776393420356,38.81,74694.21,0.0,-0.11192,7e-05,13.36528]
[1776393420444,38.81,74694.21,0.0,-0.11192,7e-05,13.36528]
[1776393420545,38.81,74694.21,0.0,-0.11192,7e-05,13.36522]
[1776393421576,38.81,74694.21,0.0,-0.11192,7e-05,13.36522]
[1776393428341,38.81,74696.18,0.0,-0.11178,7e-05,13.35342]
[1776393434285,38.81,74699.2,0.0,-0.11156,7e-05,13.33575]
[1776393439318,38.81,74700.11,0.0,-0.1115,7e-05,13.33043]
[1776393444417,38.81,74700.16,0.0,-0.11149,7e-05,13.33011]
[1776393449260,38.81,74703.26,0.0,-0.11128,7e-05,13.31213]
[1776393452830,38.81,74709.55,0.0,-0.11081,7e-05,13.27208]
[1776393452907,38.81,74713.14,0.0,-0.11056,7e-05,13.25097]
[1776393458552,38.81,74712.44,0.0,-0.1106,7e-05,13.25411]
[1776393464496,38.8,74715.27,0.0,-0.11039,7e-05,13.23666]
[1776393469532,38.8,74716.53,0.0,-0.11029,7e-05,13.22853]
[1776393473590,38.8,74717.84,0.0,-0.1102,7e-05,13.22045]
[1776393478692,38.8,74717.7,0.0,-0.1102,7e-05,13.2203]
[1776393484636,38.8,74719.88,0.0,-0.11003,7e-05,13.20684]
[1776393487630,38.8,74720.87,0.0,-0.10996,7e-05,13.20101]
[1776393487698,38.8,74729.18,0.0,-0.10939,7e-05,13.15289]
[1776393493699,38.79,74738.54,0.0,-0.10873,7e-05,13.09751]
[1776393498832,38.79,74736.44,0.0,-0.10886,7e-05,13.10837]
[1776393504777,38.79,74733.55,0.0,-0.10904,7e-05,13.1235]
[1776393509815,38.79,74733.77,0.0,-0.10901,7e-05,13.12117]
[1776393516864,38.78,74731.99,0.0,-0.1091,7e-05,13.12654]
[1776393521899,38.78,74734.64,0.0,-0.1089,7e-05,13.11036]
[1776393522515,38.78,74734.64,0.0,-0.1089,7e-05,13.11036]
[1776393524044,38.78,74734.85,0.0,-0.10889,7e-05,13.10898]
[1776393524127,38.78,74738.63,0.0,-0.10862,7e-05,13.0869]
[1776393530156,38.78,74738.07,0.0,-0.10865,7e-05,13.08943]
[1776393535998,38.78,74735.99,0.0,-0.10879,7e-05,13.10041]
[1776393537165,38.78,74735.99,0.0,-0.10879,7e-05,13.10041]
[1776393538279,38.78,74736.07,0.0,-0.10878,7e-05,13.0998]
[1776393539112,38.78,74733.6,0.0,-0.10894,7e-05,13.11372]
[1776393545063,38.77,74731.42,0.0,-0.10908,7e-05,13.12521]
[1776393550174,38.77,74728.05,0.0,-0.1093,7e-05,13.1438]
[1776393556141,38.77,74731.73,0.0,-0.10903,7e-05,13.12108]
[1776393561176,38.76,74735.0,0.0,-0.10877,7e-05,13.09929]
[1776393566212,38.74,74727.39,0.0,-0.10918,7e-05,13.13281]
[1776393572253,38.71,74727.69,0.0,-0.10897,7e-05,13.11332]
[1776393577280,38.7,74727.7,0.0,-0.1089,7e-05,13.10722]
[1776393583332,38.68,74727.79,0.0,-0.10877,7e-05,13.09614]
[1776393589192,38.68,74730.21,0.0,-0.10858,7e-05,13.0801]
[1776393589247,38.68,74730.21,0.0,-0.10858,7e-05,13.0801]
[1776393589256,38.68,74730.08,0.0,-0.10858,7e-05,13.08044]
[1776393591224,38.68,74729.94,0.0,-0.10859,7e-05,13.08125]
[1776393591286,38.68,74729.94,0.0,-0.10859,7e-05,13.08125]
[1776393591297,38.68,74729.94,0.0,-0.10859,7e-05,13.08125]
[1776393591316,38.68,74729.94,0.0,-0.10859,7e-05,13.08125]
[1776393591346,38.68,74729.94,0.0,-0.10859,7e-05,13.08125]
[1776393591339,38.67,74729.94,0.0,-0.10858,7e-05,13.08045]
[1776393591845,38.67,74729.94,0.0,-0.10858,7e-05,13.08045]
[1776393591870,38.67,74729.94,0.0,-0.10858,7e-05,13.08045]
[1776393591448,38.67,74729.94,0.0,-0.10858,7e-05,13.08045]
[1776393597677,38.67,74730.02,0.0,-0.10856,7e-05,13.07801]
[1776393599345,38.67,74730.77,0.0,-0.1085,7e-05,13.0733]
[1776393599394,38.67,74730.49,0.0,-0.10851,7e-05,13.07454]
[1776393601239,38.67,74730.49,0.0,-0.10851,7e-05,13.07416]
[1776393601358,38.67,74730.49,0.0,-0.10851,7e-05,13.07416]
[1776393601729,38.67,74730.49,0.0,-0.10851,7e-05,13.07396]
[1776393601833,38.67,74730.49,0.0,-0.10851,7e-05,13.07396]
[1776393601898,38.67,74730.49,0.0,-0.10851,7e-05,13.07396]
[1776393602113,38.67,74730.14,0.0,-0.10853,7e-05,13.07598]
[1776393604169,38.67,74747.4,0.0,-0.10734,7e-05,12.97551]
[1776393604828,38.67,74747.4,0.0,-0.10734,7e-05,12.97551]
[1776393604928,38.67,74749.95,0.0,-0.10717,7e-05,12.96084]
[1776393606298,38.67,74749.95,0.0,-0.10717,7e-05,12.96084]
[1776393607527,38.66,74757.19,0.0,-0.10667,7e-05,12.9183]
[1776393607602,38.66,74758.06,0.0,-0.1066,7e-05,12.91289]
[1776393613540,38.65,74760.73,0.0,-0.10636,7e-05,12.89171]
[1776393618576,38.65,74761.49,0.0,-0.10628,7e-05,12.88541]
[1776393623615,38.64,74761.79,0.0,-0.10624,7e-05,12.88153]
[1776393628651,38.64,74763.07,0.0,-0.10612,7e-05,12.87182]
[1776393633682,38.64,74764.27,0.0,-0.106,7e-05,12.86005]
[1776393639812,38.63,74766.02,0.0,-0.10587,7e-05,12.84915]
[1776393646775,38.63,74767.99,0.0,-0.10573,7e-05,12.83693]
[1776393654832,38.63,74768.62,0.0,-0.10565,7e-05,12.82986]
[1776393659866,38.62,74768.75,0.0,-0.10562,7e-05,12.82697]
[1776393667922,38.61,74768.56,0.0,-0.10559,7e-05,12.82464]
[1776393672958,38.61,74769.0,0.0,-0.10554,7e-05,12.82002]
[1776393678999,38.61,74769.47,0.0,-0.10548,7e-05,12.8148]
[1776393685041,38.6,74768.38,0.0,-0.10552,7e-05,12.81854]
[1776393690165,38.6,74766.86,0.0,-0.1056,7e-05,12.82474]
[1776393696123,38.59,74763.53,0.0,-0.10579,7e-05,12.83966]
[1776393701859,38.59,74761.14,0.0,-0.10594,7e-05,12.85292]
[1776393701964,38.59,74761.14,0.0,-0.10594,7e-05,12.85292]
[1776393702016,38.59,74761.14,0.0,-0.10594,7e-05,12.85292]
[1776393702338,38.59,74758.22,0.0,-0.10614,7e-05,12.86947]
[1776393707311,38.59,74751.14,0.0,-0.10661,7e-05,12.90959]
[1776393707332,38.59,74751.14,0.0,-0.10661,7e-05,12.90959]
[1776393707370,38.59,74751.14,0.0,-0.10661,7e-05,12.90959]
[1776393707391,38.59,74750.97,0.0,-0.10662,7e-05,12.91037]
[1776393714244,38.59,74750.38,0.0,-0.10664,7e-05,12.91234]
[1776393719279,38.59,74749.25,0.0,-0.10671,7e-05,12.91778]
[1776393724315,38.58,74750.58,0.0,-0.1066,7e-05,12.909]
[1776393730447,38.58,74749.86,0.0,-0.10664,7e-05,12.91184]
[1776393736399,38.58,74749.42,0.0,-0.10665,7e-05,12.91303]
[1776393741435,38.58,74748.7,0.0,-0.10669,7e-05,12.91602]
[1776393741875,38.58,74748.7,0.0,-0.10669,7e-05,12.91602]
[1776393741901,38.58,74748.7,0.0,-0.10669,7e-05,12.91602]
[1776393743919,38.57,74747.69,0.0,-0.10675,7e-05,12.92136]
[1776393743980,38.57,74747.69,0.0,-0.10675,7e-05,12.92136]
[1776393744009,38.57,74747.69,0.0,-0.10675,7e-05,12.92136]
[1776393744038,38.57,74747.69,0.0,-0.10675,7e-05,12.92136]
[1776393744068,38.57,74747.69,0.0,-0.10675,7e-05,12.92136]
[1776393744097,38.57,74747.69,0.0,-0.10675,7e-05,12.92136]
[1776393744244,38.57,74747.69,0.0,-0.10675,7e-05,12.92136]
[1776393744341,38.57,74747.69,0.0,-0.10675,7e-05,12.92136]
[1776393744424,38.57,74747.69,0.0,-0.10675,7e-05,12.92136]
[1776393749492,38.57,74736.2,0.0,-0.10752,7e-05,12.98594]
[1776393754525,38.57,74735.52,0.0,-0.10752,7e-05,12.98478]
[1776393759563,38.57,74734.17,0.0,-0.10759,7e-05,12.99106]
[1776393769633,38.56,74733.16,0.0,-0.10763,7e-05,12.99393]
[1776393774670,38.56,74732.7,0.0,-0.10766,7e-05,12.99657]
[1776393780796,38.56,74732.2,0.0,-0.10769,7e-05,12.99948]
[1776393790866,38.56,74731.01,0.0,-0.10778,7e-05,13.00638]
[1776393796822,38.56,74731.02,0.0,-0.10778,7e-05,13.00637]
[1776393799186,38.56,74730.75,0.0,-0.1078,7e-05,13.00794]
[1776393799339,38.56,74730.75,0.0,-0.1078,7e-05,13.00794]
[1776393799401,38.56,74730.75,0.0,-0.1078,7e-05,13.00794]
[1776393799470,38.56,74715.78,0.0,-0.10882,7e-05,13.09454]
[1776393800995,38.56,74713.03,0.0,-0.10901,7e-05,13.11036]
[1776393801094,38.56,74715.58,0.0,-0.10884,7e-05,13.09559]
[1776393807569,38.56,74722.07,0.0,-0.10838,7e-05,13.05745]
[1776393812715,38.56,74723.32,0.0,-0.10827,7e-05,13.04621]
[1776393812762,38.56,74723.32,0.0,-0.10827,7e-05,13.04621]
[1776393812949,38.56,74723.32,0.0,-0.10827,7e-05,13.04621]
[1776393818988,38.56,74715.24,0.0,-0.10882,7e-05,13.09236]
[1776393824027,38.55,74706.5,0.0,-0.10941,7e-05,13.1423]
[1776393829401,38.55,74706.18,0.0,-0.10943,7e-05,13.14339]
[1776393829475,38.55,74706.18,0.0,-0.10943,7e-05,13.14339]
[1776393829523,38.55,74708.23,0.0,-0.10928,7e-05,13.13111]
[1776393831439,38.55,74708.23,0.0,-0.10928,7e-05,13.13111]
[1776393831476,38.55,74708.23,0.0,-0.10928,7e-05,13.13111]
[1776393831495,38.55,74708.23,0.0,-0.10928,7e-05,13.13111]
[1776393831537,38.55,74708.23,0.0,-0.10928,7e-05,13.13111]
[1776393831540,38.55,74709.03,0.0,-0.10922,7e-05,13.1261]
[1776393832238,38.55,74709.03,0.0,-0.10922,7e-05,13.1261]
[1776393832250,38.55,74708.71,0.0,-0.10924,7e-05,13.12778]
[1776393833483,38.55,74708.71,0.0,-0.10924,7e-05,13.12778]
[1776393833528,38.55,74708.71,0.0,-0.10924,7e-05,13.12778]
[1776393833534,38.55,74708.71,0.0,-0.10924,7e-05,13.12778]
[1776393833592,38.55,74708.71,0.0,-0.10924,7e-05,13.12778]
[1776393833569,38.55,74711.1,0.0,-0.10907,7e-05,13.11375]
[1776393833858,38.55,74711.1,0.0,-0.10907,7e-05,13.11375]
[1776393834093,38.55,74711.1,0.0,-0.10907,7e-05,13.11375]
[1776393835572,38.55,74711.1,0.0,-0.10907,7e-05,13.11375]
[1776393835579,38.55,74711.1,0.0,-0.10907,7e-05,13.11375]
[1776393835616,38.55,74711.65,0.0,-0.10903,7e-05,13.11025]
[1776393841239,38.55,74710.42,0.0,-0.1091,7e-05,13.11648]
[1776393846939,38.55,74710.08,0.0,-0.10912,7e-05,13.11784]
[1776393847445,38.55,74710.08,0.0,-0.10912,7e-05,13.11784]
[1776393847454,38.55,74710.08,0.0,-0.10912,7e-05,13.11784]
[1776393847464,38.55,74710.08,0.0,-0.10912,7e-05,13.11784]
[1776393847562,38.55,74710.08,0.0,-0.10912,7e-05,13.11784]
[1776393847623,38.55,74705.73,0.0,-0.10942,7e-05,13.14275]
[1776393847692,38.55,74705.73,0.0,-0.10942,7e-05,13.14275]
[1776393847874,38.55,74705.73,0.0,-0.10942,7e-05,13.14275]
[1776393848191,38.55,74705.73,0.0,-0.10942,7e-05,13.14275]
[1776393849727,38.55,74700.2,0.0,-0.1098,7e-05,13.17465]
[1776393849750,38.55,74700.2,0.0,-0.1098,7e-05,13.17465]
[1776393849760,38.55,74700.2,0.0,-0.1098,7e-05,13.17465]
[1776393850205,38.55,74698.04,0.0,-0.10995,7e-05,13.18694]
[1776393855240,38.54,74696.14,0.0,-0.11006,7e-05,13.19655]
[1776393860285,38.54,74688.88,0.0,-0.11054,7e-05,13.23661]
[1776393866322,38.53,74689.77,0.0,-0.11045,7e-05,13.22905]
[1776393871447,38.53,74691.35,0.0,-0.1103,7e-05,13.21433]
[1776393877400,38.52,74692.44,0.0,-0.11019,7e-05,13.20554]
[1776393885455,38.52,74694.11,0.0,-0.11004,7e-05,13.19254]
[1776393890492,38.51,74694.59,0.0,-0.10998,7e-05,13.18766]
[1776393895525,38.51,74696.81,0.0,-0.1098,7e-05,13.1727]
[1776393901661,38.51,74697.14,0.0,-0.10975,7e-05,13.16833]
[1776393907297,38.5,74697.94,0.0,-0.10968,7e-05,13.16244]
[1776393908751,38.5,74697.78,0.0,-0.10967,7e-05,13.16169]
[1776393909624,38.5,74700.31,0.0,-0.10949,7e-05,13.14658]
[1776393912820,38.5,74699.78,0.0,-0.10951,7e-05,13.1485]
[1776393913653,38.5,74699.93,0.0,-0.1095,7e-05,13.14724]
[1776393914364,38.5,74699.93,0.0,-0.1095,7e-05,13.14724]
[1776393914622,38.5,74699.93,0.0,-0.1095,7e-05,13.14724]
[1776393917219,38.49,74702.22,0.0,-0.10933,7e-05,13.13281]
[1776393918998,38.49,74704.57,0.0,-0.10916,7e-05,13.11846]
[1776393919029,38.49,74704.57,0.0,-0.10916,7e-05,13.11846]
[1776393919696,38.49,74705.5,0.0,-0.10909,7e-05,13.11272]
[1776393924696,38.49,74709.08,0.0,-0.10882,7e-05,13.0903]
[1776393925390,38.49,74709.08,0.0,-0.10882,7e-05,13.0903]
[1776393925476,38.49,74709.59,0.0,-0.10878,7e-05,13.08703]
[1776393930774,38.48,74715.46,0.0,-0.10836,7e-05,13.0515]
[1776393935810,38.48,74718.11,0.0,-0.10814,7e-05,13.03122]
[1776393940842,38.48,74721.51,0.0,-0.10789,7e-05,13.01013]
[1776393945880,38.48,74723.92,0.0,-0.10771,7e-05,12.99485]
[1776393952012,38.47,74722.73,0.0,-0.10777,7e-05,13.00027]
[1776393955636,38.47,74723.59,0.0,-0.10771,7e-05,12.99483]
[1776393955670,38.47,74723.59,0.0,-0.10771,7e-05,12.99483]
[1776393955948,38.47,74724.16,0.0,-0.10766,7e-05,12.99115]
[1776393957719,38.47,74724.16,0.0,-0.10766,7e-05,12.99115]
[1776393957772,38.47,74722.98,0.0,-0.10774,7e-05,12.9978]
[1776393958394,38.47,74722.65,0.0,-0.10776,7e-05,12.99934]
[1776393959771,38.47,74722.65,0.0,-0.10776,7e-05,12.99934]
[1776393959847,38.47,74722.65,0.0,-0.10776,7e-05,12.99934]
[1776393960238,38.47,74726.2,0.0,-0.10752,7e-05,12.97861]
[1776393965407,38.47,74727.77,0.0,-0.1074,7e-05,12.96895]
[1776393971721,38.47,74728.68,0.0,-0.10733,7e-05,12.96314]
[1776393971969,38.47,74727.74,0.0,-0.10739,7e-05,12.96838]
[1776393977107,38.47,74726.14,0.0,-0.1075,7e-05,12.97705]
[1776393980199,38.47,74727.8,0.0,-0.10738,7e-05,12.96719]
[1776393980267,38.47,74727.8,0.0,-0.10738,7e-05,12.96719]
[1776393981598,38.47,74727.8,0.0,-0.10738,7e-05,12.96719]
[1776393981617,38.47,74727.25,0.0,-0.10742,7e-05,12.97023]
[1776393982252,38.47,74727.25,0.0,-0.10742,7e-05,12.97023]
[1776393982307,38.47,74727.25,0.0,-0.10742,7e-05,12.97023]
[1776393982406,38.47,74727.25,0.0,-0.10742,7e-05,12.97016]
[1776393988027,38.46,74729.22,0.0,-0.10728,7e-05,12.95859]
[1776393993218,38.46,74727.86,0.0,-0.10734,7e-05,12.96263]
[1776393998253,38.46,74731.08,0.0,-0.10712,7e-05,12.94385]
[1776394004295,38.46,74732.44,0.0,-0.10703,7e-05,12.93593]
[1776394009330,38.46,74733.2,0.0,-0.10698,7e-05,12.93152]
[1776394014365,38.46,74721.98,0.0,-0.10774,7e-05,12.99627]
[1776394019400,38.46,74717.67,0.0,-0.10803,7e-05,13.02075]
[1776394024436,38.46,74715.14,0.0,-0.1082,7e-05,13.0348]
[1776394029067,38.46,74714.16,0.0,-0.10826,7e-05,13.04009]
[1776394029118,38.46,74714.16,0.0,-0.10826,7e-05,13.04009]
[1776394029150,38.46,74714.16,0.0,-0.10826,7e-05,13.04009]
[1776394029179,38.46,74714.16,0.0,-0.10826,7e-05,13.04009]
[1776394030477,38.46,74714.16,0.0,-0.10824,7e-05,13.03816]
[1776394031036,38.46,74714.16,0.0,-0.10824,7e-05,13.03816]
[1776394031108,38.46,74714.16,0.0,-0.10824,7e-05,13.03816]
[1776394031484,38.45,74712.94,0.0,-0.10831,7e-05,13.0443]
[1776394035099,38.45,74712.53,0.0,-0.10832,7e-05,13.04497]
[1776394037113,38.45,74711.59,0.0,-0.10836,7e-05,13.04775]
[1776394037526,38.44,74711.59,0.0,-0.10835,7e-05,13.04686]
[1776394042117,38.44,74710.79,0.0,-0.10836,7e-05,13.04821]
[1776394042561,38.43,74710.66,0.0,-0.10835,7e-05,13.0467]
[1776394048503,38.42,74709.91,0.0,-0.10835,7e-05,13.04651]
[1776394053638,38.41,74709.03,0.0,-0.10829,7e-05,13.04002]
[1776394058673,38.4,74712.78,0.0,-0.10796,7e-05,13.01229]
[1776394063708,38.39,74692.48,0.0,-0.10932,7e-05,13.12663]
[1776394068743,38.39,74690.6,0.0,-0.10947,7e-05,13.13843]
[1776394074785,38.4,74701.24,0.0,-0.10879,7e-05,13.08216]
[1776394079820,38.41,74697.99,0.0,-0.10905,7e-05,13.10418]
[1776394084855,38.41,74694.23,0.0,-0.10932,7e-05,13.12631]
[1776394089890,38.41,74694.34,0.0,-0.10931,7e-05,13.12581]
[1776394094925,38.41,74690.38,0.0,-0.10959,7e-05,13.14894]
[1776394099952,38.41,74688.29,0.0,-0.10973,7e-05,13.16101]
[1776394106002,38.41,74686.99,0.0,-0.10982,7e-05,13.16815]
[1776394111038,38.41,74685.31,0.0,-0.10991,7e-05,13.17406]
[1776394116073,38.41,74690.65,0.0,-0.10953,7e-05,13.14266]
[1776394121107,38.41,74689.2,0.0,-0.10963,7e-05,13.15093]
[1776394126153,38.41,74685.13,0.0,-0.10991,7e-05,13.17444]
[1776394131188,38.4,74675.38,0.0,-0.11059,7e-05,13.23073]
[1776394136503,38.4,74672.8,0.0,-0.11077,7e-05,13.24567]
[1776394141539,38.41,74672.06,0.0,-0.11082,7e-05,13.25055]
[1776394147385,38.41,74684.47,0.0,-0.10997,7e-05,13.17903]
[1776394152821,38.41,74690.72,0.0,-0.10953,7e-05,13.14261]
[1776394158379,38.41,74692.37,0.0,-0.10943,7e-05,13.13385]
[1776394159545,38.41,74692.38,0.0,-0.10943,7e-05,13.13411]
[1776394163414,38.41,74690.89,0.0,-0.10955,7e-05,13.14397]
[1776394169441,38.41,74689.49,0.0,-0.10965,7e-05,13.1527]
[1776394174695,38.42,74694.34,0.0,-0.1093,7e-05,13.12221]
[1776394176842,38.42,74679.41,0.0,-0.11036,7e-05,13.21064]
[1776394177601,38.42,74679.41,0.0,-0.11036,7e-05,13.21064]
[1776394177657,38.42,74679.41,0.0,-0.11036,7e-05,13.21064]
[1776394177686,38.42,74667.81,0.0,-0.1112,7e-05,13.28022]
[1776394179123,38.42,74667.81,0.0,-0.1112,7e-05,13.28022]
[1776394179152,38.42,74667.81,0.0,-0.1112,7e-05,13.28022]
[1776394179526,38.42,74667.65,0.0,-0.11122,7e-05,13.28204]
[1776394181755,38.43,74668.78,0.0,-0.11115,7e-05,13.27633]
[1776394181764,38.43,74668.78,0.0,-0.11115,7e-05,13.27633]
[1776394181811,38.43,74668.78,0.0,-0.11115,7e-05,13.27633]
[1776394181840,38.43,74669.62,0.0,-0.11111,7e-05,13.27352]
[1776394183761,38.43,74669.62,0.0,-0.11111,7e-05,13.27352]
[1776394189596,38.45,74669.2,0.0,-0.11124,7e-05,13.28437]
[1776394194631,38.46,74668.86,0.0,-0.11132,7e-05,13.29053]
[1776394195900,38.46,74668.86,0.0,-0.11132,7e-05,13.29053]
[1776394195933,38.46,74668.86,0.0,-0.11132,7e-05,13.29053]
[1776394195922,38.46,74664.23,0.0,-0.11166,7e-05,13.31956]
[1776394196645,38.46,74664.23,0.0,-0.11167,7e-05,13.32037]
[1776394197360,38.46,74664.23,0.0,-0.11167,7e-05,13.32037]
[1776394197370,38.46,74664.23,0.0,-0.11167,7e-05,13.32037]
[1776394197398,38.46,74664.23,0.0,-0.11167,7e-05,13.32037]
[1776394197429,38.46,74664.23,0.0,-0.11167,7e-05,13.32037]
[1776394197751,38.46,74662.57,0.0,-0.1118,7e-05,13.33064]
[1776394203696,38.47,74658.34,0.0,-0.11212,7e-05,13.35752]
[1776394204061,38.47,74658.34,0.0,-0.11212,7e-05,13.35752]
[1776394204071,38.47,74658.34,0.0,-0.11212,7e-05,13.35752]
[1776394204115,38.47,74658.34,0.0,-0.11212,7e-05,13.35752]
[1776394204707,38.47,74660.93,0.0,-0.11194,7e-05,13.34269]
[1776394207323,38.47,74661.27,0.0,-0.11192,7e-05,13.34084]
[1776394207359,38.47,74661.27,0.0,-0.11192,7e-05,13.34084]
[1776394207367,38.47,74661.27,0.0,-0.11192,7e-05,13.34084]
[1776394207369,38.47,74661.27,0.0,-0.11192,7e-05,13.34084]
[1776394207391,38.47,74661.27,0.0,-0.11192,7e-05,13.34084]
[1776394207821,38.47,74661.01,0.0,-0.11194,7e-05,13.34243]
[1776394208086,38.47,74661.01,0.0,-0.11194,7e-05,13.34243]
[1776394211446,38.47,74660.24,0.0,-0.112,7e-05,13.34715]
[1776394211542,38.47,74660.24,0.0,-0.112,7e-05,13.34715]
[1776394211599,38.47,74660.24,0.0,-0.112,7e-05,13.34715]
[1776394211751,38.47,74656.14,0.0,-0.11229,7e-05,13.37118]
[1776394216785,38.47,74646.94,0.0,-0.11294,7e-05,13.42499]
[1776394221820,38.47,74648.51,0.0,-0.11283,7e-05,13.41559]
[1776394226429,38.47,74656.17,0.0,-0.11228,7e-05,13.37069]
[1776394226759,38.47,74656.17,0.0,-0.11228,7e-05,13.37069]
[1776394226804,38.47,74656.17,0.0,-0.11228,7e-05,13.37069]
[1776394226841,38.47,74656.17,0.0,-0.11228,7e-05,13.37069]
[1776394226857,38.47,74656.59,0.0,-0.11225,7e-05,13.36824]
[1776394228458,38.47,74658.35,0.0,-0.11213,7e-05,13.35797]
[1776394228476,38.47,74658.35,0.0,-0.11213,7e-05,13.35797]
[1776394228488,38.47,74658.35,0.0,-0.11213,7e-05,13.35797]
[1776394228518,38.47,74658.35,0.0,-0.11213,7e-05,13.35797]
[1776394228577,38.47,74658.35,0.0,-0.11213,7e-05,13.35797]
[1776394228608,38.47,74658.35,0.0,-0.11213,7e-05,13.35797]
[1776394228869,38.47,74658.35,0.0,-0.11213,7e-05,13.35799]
[1776394229898,38.47,74658.35,0.0,-0.11213,7e-05,13.35799]
[1776394229924,38.47,74658.35,0.0,-0.11213,7e-05,13.35799]
[1776394229953,38.47,74658.35,0.0,-0.11213,7e-05,13.35799]
[1776394229979,38.47,74657.38,0.0,-0.1122,7e-05,13.36369]
[1776394230100,38.47,74657.38,0.0,-0.1122,7e-05,13.36369]
[1776394230128,38.47,74657.38,0.0,-0.1122,7e-05,13.36369]
[1776394230159,38.47,74657.38,0.0,-0.1122,7e-05,13.36369]
[1776394230480,38.47,74657.38,0.0,-0.1122,7e-05,13.36369]
[1776394230507,38.47,74657.38,0.0,-0.1122,7e-05,13.36369]
[1776394232477,38.47,74658.25,0.0,-0.11211,7e-05,13.35515]
[1776394238018,38.47,74662.54,0.0,-0.11181,7e-05,13.33034]
[1776394243977,38.47,74669.87,0.0,-0.1113,7e-05,13.28821]
[1776394249013,38.47,74666.94,0.0,-0.1115,7e-05,13.30492]
[1776394254047,38.47,74667.89,0.0,-0.11143,7e-05,13.29871]
[1776394263113,38.46,74665.27,0.0,-0.1116,7e-05,13.31276]
[1776394268246,38.46,74663.04,0.0,-0.11175,7e-05,13.32508]
[1776394273534,38.46,74662.52,0.0,-0.11178,7e-05,13.3275]
[1776394280162,38.46,74662.53,0.0,-0.11177,7e-05,13.32653]
[1776394286271,38.46,74655.97,0.0,-0.11222,7e-05,13.36354]
[1776394289535,38.46,74656.98,0.0,-0.11214,7e-05,13.35724]
[1776394289589,38.46,74656.98,0.0,-0.11214,7e-05,13.35724]
[1776394289643,38.46,74657.09,0.0,-0.11213,7e-05,13.35641]
[1776394292177,38.46,74657.09,0.0,-0.11213,7e-05,13.35641]
[1776394292243,38.46,74657.09,0.0,-0.11213,7e-05,13.35641]
[1776394292864,38.46,74657.09,0.0,-0.11213,7e-05,13.35641]
[1776394292871,38.45,74657.04,0.0,-0.1121,7e-05,13.35246]
[1776394293575,38.45,74657.04,0.0,-0.1121,7e-05,13.35246]
[1776394293587,38.45,74657.04,0.0,-0.1121,7e-05,13.35246]
[1776394293623,38.45,74657.04,0.0,-0.1121,7e-05,13.35246]
[1776394293654,38.45,74657.66,0.0,-0.11206,7e-05,13.34883]
[1776394295573,38.45,74659.49,0.0,-0.11192,7e-05,13.33779]
[1776394301678,38.45,74657.13,0.0,-0.11208,7e-05,13.35079]
[1776394307914,38.45,74655.21,0.0,-0.1122,7e-05,13.361]
[1776394313465,38.45,74650.97,0.0,-0.11249,7e-05,13.38443]
[1776394318597,38.45,74660.39,0.0,-0.11181,7e-05,13.32857]
[1776394324541,38.44,74660.37,0.0,-0.11181,7e-05,13.32796]
[1776394329580,38.44,74658.76,0.0,-0.11191,7e-05,13.33676]
[1776394334878,38.44,74649.38,0.0,-0.11257,7e-05,13.39085]
[1776394340658,38.44,74649.29,0.0,-0.11256,7e-05,13.39012]
[1776394346701,38.44,74649.71,0.0,-0.11251,7e-05,13.38646]
[1776394351735,38.44,74650.39,0.0,-0.11243,7e-05,13.378]
[1776394356907,38.43,74650.61,0.0,-0.1124,7e-05,13.3758]
[1776394362302,38.43,74647.59,0.0,-0.11261,7e-05,13.39245]
[1776394367847,38.43,74649.36,0.0,-0.11246,7e-05,13.38063]
[1776394372882,38.43,74650.12,0.0,-0.1124,7e-05,13.37514]
[1776394377917,38.42,74650.36,0.0,-0.11237,7e-05,13.3727]
[1776394382952,38.42,74648.99,0.0,-0.11245,7e-05,13.37962]
[1776394387987,38.42,74649.56,0.0,-0.1124,7e-05,13.37524]
[1776394393023,38.42,74651.02,0.0,-0.11229,7e-05,13.36592]
[1776394398059,38.42,74656.0,0.0,-0.11194,7e-05,13.3372]
[1776394403076,38.42,74663.38,0.0,-0.11142,7e-05,13.29456]
[1776394409137,38.42,74664.92,0.0,-0.1113,7e-05,13.28418]
[1776394414173,38.41,74664.24,0.0,-0.1113,7e-05,13.2829]
[1776394419207,38.41,74665.74,0.0,-0.11118,7e-05,13.27248]
[1776394424242,38.41,74670.94,0.0,-0.1108,7e-05,13.24069]
[1776394429369,38.4,74668.36,0.0,-0.11096,7e-05,13.25433]
[1776394435319,38.4,74670.31,0.0,-0.1108,7e-05,13.24113]
[1776394440354,38.4,74668.86,0.0,-0.11089,7e-05,13.2481]
[1776394446397,38.39,74667.85,0.0,-0.11094,7e-05,13.25209]
[1776394451433,38.39,74667.81,0.0,-0.11092,7e-05,13.25069]
[1776394457148,38.39,74670.51,0.0,-0.11071,7e-05,13.23362]
[1776394457227,38.39,74676.8,0.0,-0.11027,7e-05,13.1963]
[1776394457319,38.39,74676.8,0.0,-0.11027,7e-05,13.1963]
[1776394457359,38.39,74676.8,0.0,-0.11027,7e-05,13.1963]
[1776394457445,38.39,74676.8,0.0,-0.11027,7e-05,13.1963]
[1776394457508,38.39,74676.8,0.0,-0.11027,7e-05,13.1963]
[1776394457545,38.39,74688.71,0.0,-0.10943,7e-05,13.12686]
[1776394460047,38.39,74695.66,0.0,-0.10895,7e-05,13.08613]
[1776394460315,38.39,74699.05,0.0,-0.10871,7e-05,13.06612]
[1776394460377,38.39,74699.05,0.0,-0.10871,7e-05,13.06612]
[1776394460500,38.39,74699.05,0.0,-0.10871,7e-05,13.06612]
[1776394464432,38.39,74700.83,0.0,-0.10858,7e-05,13.05548]
[1776394464483,38.39,74700.83,0.0,-0.10858,7e-05,13.05548]
[1776394464496,38.39,74700.83,0.0,-0.10858,7e-05,13.05548]
[1776394464524,38.39,74700.83,0.0,-0.10858,7e-05,13.05548]
[1776394464559,38.39,74702.27,0.0,-0.10848,7e-05,13.04701]
[1776394466445,38.39,74702.27,0.0,-0.10848,7e-05,13.04692]
[1776394466455,38.39,74702.27,0.0,-0.10848,7e-05,13.04692]
[1776394466476,38.39,74702.27,0.0,-0.10848,7e-05,13.04692]
[1776394466541,38.39,74702.68,0.0,-0.10845,7e-05,13.04444]
[1776394468416,38.38,74703.64,0.0,-0.10838,7e-05,13.03877]
[1776394468454,38.38,74703.64,0.0,-0.10838,7e-05,13.03877]
[1776394468470,38.38,74703.64,0.0,-0.10838,7e-05,13.03877]
[1776394468517,38.38,74703.64,0.0,-0.10838,7e-05,13.03877]
[1776394468571,38.38,74703.87,0.0,-0.10837,7e-05,13.03734]
[1776394470544,38.38,74700.68,0.0,-0.10859,7e-05,13.05579]
[1776394470575,38.38,74700.68,0.0,-0.10859,7e-05,13.05579]
[1776394471184,38.38,74700.67,0.0,-0.10856,7e-05,13.05213]
[1776394471988,38.38,74700.67,0.0,-0.10856,7e-05,13.05213]
[1776394472089,38.38,74700.55,0.0,-0.10857,7e-05,13.05269]
[1776394477618,38.38,74702.43,0.0,-0.10843,7e-05,13.04104]
[1776394482516,38.38,74704.77,0.0,-0.10826,7e-05,13.02688]
[1776394482572,38.38,74704.77,0.0,-0.10826,7e-05,13.02688]
[1776394482589,38.38,74704.77,0.0,-0.10826,7e-05,13.02688]
[1776394482601,38.38,74704.77,0.0,-0.10826,7e-05,13.02688]
[1776394482631,38.38,74704.77,0.0,-0.10826,7e-05,13.02688]
[1776394482660,38.38,74704.77,0.0,-0.10826,7e-05,13.02688]
[1776394482689,38.38,74704.77,0.0,-0.10826,7e-05,13.02688]
[1776394482705,38.38,74704.77,0.0,-0.10826,7e-05,13.02688]
[1776394482780,38.38,74704.77,0.0,-0.10826,7e-05,13.02688]
[1776394482790,38.38,74708.39,0.0,-0.10801,7e-05,13.00571]
[1776394484740,38.38,74708.76,0.0,-0.10798,7e-05,13.00343]
[1776394484794,38.38,74708.76,0.0,-0.10798,7e-05,13.00343]
[1776394484815,38.38,74710.45,0.0,-0.10786,7e-05,12.99351]
[1776394486757,38.38,74710.45,0.0,-0.10786,7e-05,12.9934]
[1776394486822,38.38,74710.45,0.0,-0.10786,7e-05,12.9934]
[1776394486833,38.38,74710.45,0.0,-0.10786,7e-05,12.9934]
[1776394486853,38.38,74710.45,0.0,-0.10786,7e-05,12.9934]
[1776394486923,38.38,74710.83,0.0,-0.10783,7e-05,12.99099]
[1776394488757,38.38,74710.83,0.0,-0.10783,7e-05,12.99099]
[1776394488819,38.38,74710.83,0.0,-0.10783,7e-05,12.99099]
[1776394488842,38.38,74710.83,0.0,-0.10783,7e-05,12.99099]
[1776394488877,38.38,74710.83,0.0,-0.10783,7e-05,12.99099]
[1776394488906,38.38,74710.83,0.0,-0.10783,7e-05,12.99099]
[1776394488936,38.38,74710.83,0.0,-0.10783,7e-05,12.99099]
[1776394488965,38.38,74710.83,0.0,-0.10783,7e-05,12.99099]
[1776394489221,38.38,74710.83,0.0,-0.10783,7e-05,12.99099]
[1776394489226,38.38,74711.45,0.0,-0.10779,7e-05,12.98719]
[1776394490825,38.38,74711.45,0.0,-0.10779,7e-05,12.98719]
[1776394490900,38.38,74711.45,0.0,-0.10779,7e-05,12.98719]
[1776394490915,38.38,74712.13,0.0,-0.10774,7e-05,12.98305]
[1776394492871,38.38,74712.13,0.0,-0.10774,7e-05,12.98305]
[1776394492930,38.38,74712.13,0.0,-0.10774,7e-05,12.98305]
[1776394492938,38.38,74712.13,0.0,-0.10774,7e-05,12.98305]
[1776394492960,38.38,74712.13,0.0,-0.10774,7e-05,12.98305]
[1776394492990,38.38,74712.13,0.0,-0.10774,7e-05,12.98305]
[1776394493020,38.38,74712.13,0.0,-0.10774,7e-05,12.98305]
[1776394493079,38.38,74712.13,0.0,-0.10774,7e-05,12.98305]
[1776394493091,38.38,74713.82,0.0,-0.10762,7e-05,12.97307]
[1776394494905,38.38,74713.82,0.0,-0.10762,7e-05,12.97307]
[1776394494939,38.38,74713.82,0.0,-0.10762,7e-05,12.97307]
[1776394494944,38.38,74713.82,0.0,-0.10762,7e-05,12.97291]
[1776394496964,38.38,74713.82,0.0,-0.10762,7e-05,12.97291]
[1776394497009,38.38,74713.82,0.0,-0.10762,7e-05,12.97291]
[1776394497015,38.38,74713.82,0.0,-0.10762,7e-05,12.97291]
[1776394497068,38.38,74713.82,0.0,-0.10762,7e-05,12.97291]
[1776394497170,38.38,74713.82,0.0,-0.10762,7e-05,12.97275]
[1776394498965,38.38,74713.82,0.0,-0.10762,7e-05,12.97275]
[1776394499002,38.38,74713.82,0.0,-0.10762,7e-05,12.97275]
[1776394499066,38.38,74713.82,0.0,-0.10762,7e-05,12.97258]
[1776394501006,38.38,74713.82,0.0,-0.10762,7e-05,12.97258]
[1776394501067,38.38,74713.82,0.0,-0.10762,7e-05,12.97258]
[1776394501084,38.38,74713.82,0.0,-0.10762,7e-05,12.97258]
[1776394501127,38.38,74713.82,0.0,-0.10762,7e-05,12.97258]
[1776394501158,38.38,74713.82,0.0,-0.10762,7e-05,12.97258]
[1776394501187,38.38,74713.82,0.0,-0.10762,7e-05,12.97258]
[1776394501228,38.38,74714.12,0.0,-0.10759,7e-05,12.97068]
[1776394503045,38.38,74714.12,0.0,-0.10759,7e-05,12.97068]
[1776394503108,38.38,74714.12,0.0,-0.10759,7e-05,12.97068]
[1776394503209,38.38,74716.65,0.0,-0.10742,7e-05,12.95585]
[1776394504157,38.38,74716.65,0.0,-0.10742,7e-05,12.95585]
[1776394505116,38.38,74717.25,0.0,-0.10738,7e-05,12.9523]
[1776394505124,38.38,74717.25,0.0,-0.10738,7e-05,12.9523]
[1776394505184,38.38,74717.25,0.0,-0.10738,7e-05,12.9523]
[1776394505192,38.38,74717.25,0.0,-0.10738,7e-05,12.9523]
[1776394505225,38.38,74724.08,0.0,-0.10691,7e-05,12.91264]
[1776394506762,38.38,74724.08,0.0,-0.10691,7e-05,12.91264]
[1776394506813,38.38,74724.08,0.0,-0.10691,7e-05,12.91264]
[1776394506820,38.38,74724.08,0.0,-0.10691,7e-05,12.91264]
[1776394506891,38.38,74724.08,0.0,-0.10691,7e-05,12.91264]
[1776394507144,38.38,74724.08,0.0,-0.10691,7e-05,12.91264]
[1776394507217,38.38,74724.08,0.0,-0.10691,7e-05,12.91264]
[1776394509171,38.38,74724.63,0.0,-0.10687,7e-05,12.90944]
[1776394509177,38.38,74724.63,0.0,-0.10687,7e-05,12.90944]
[1776394509208,38.38,74724.63,0.0,-0.10687,7e-05,12.90944]
[1776394509221,38.38,74724.63,0.0,-0.10687,7e-05,12.90944]
[1776394509242,38.38,74724.63,0.0,-0.10687,7e-05,12.90944]
[1776394509249,38.38,74725.03,0.0,-0.10684,7e-05,12.90714]
[1776394511208,38.38,74724.49,0.0,-0.10688,7e-05,12.91027]
[1776394511263,38.38,74724.49,0.0,-0.10688,7e-05,12.91027]
[1776394511274,38.38,74724.49,0.0,-0.10688,7e-05,12.91027]
[1776394511324,38.38,74725.58,0.0,-0.1068,7e-05,12.90397]
[1776394513226,38.38,74725.58,0.0,-0.1068,7e-05,12.90397]
[1776394513280,38.38,74725.58,0.0,-0.1068,7e-05,12.90397]
[1776394513317,38.38,74725.58,0.0,-0.1068,7e-05,12.90403]
[1776394520006,38.38,74723.69,0.0,-0.10694,7e-05,12.91523]
[1776394525962,38.38,74718.26,0.0,-0.10731,7e-05,12.94692]
[1776394530999,38.38,74722.02,0.0,-0.10703,7e-05,12.92198]
[1776394536035,38.38,74728.11,0.0,-0.10663,7e-05,12.88741]
[1776394541074,38.38,74729.74,0.0,-0.10652,7e-05,12.87871]
[1776394541746,38.38,74729.74,0.0,-0.10652,7e-05,12.87871]
[1776394547115,38.38,74729.61,0.0,-0.10654,7e-05,12.88025]
[1776394556179,38.39,74730.89,0.0,-0.10647,7e-05,12.87395]
[1776394561213,38.39,74731.14,0.0,-0.10646,7e-05,12.87311]
[1776394566248,38.39,74731.46,0.0,-0.10644,7e-05,12.87186]
[1776394571285,38.39,74733.87,0.0,-0.10628,7e-05,12.85858]
[1776394576319,38.39,74733.03,0.0,-0.10635,7e-05,12.86421]
[1776394581354,38.39,74732.15,0.0,-0.10642,7e-05,12.87011]
[1776394586389,38.39,74739.24,0.0,-0.10595,7e-05,12.83006]
[1776394592778,38.4,74738.81,0.0,-0.10597,7e-05,12.83023]
[1776394598473,38.4,74737.72,0.0,-0.10606,7e-05,12.83819]
[1776394604514,38.4,74737.55,0.0,-0.10609,7e-05,12.84061]
[1776394610638,38.41,74736.42,0.0,-0.10618,7e-05,12.84858]
[1776394617328,38.41,74736.34,0.0,-0.1062,7e-05,12.84999]
[1776394622069,38.41,74735.89,0.0,-0.10624,7e-05,12.85403]
[1776394622124,38.41,74735.89,0.0,-0.10624,7e-05,12.85403]
[1776394622238,38.41,74735.89,0.0,-0.10624,7e-05,12.85403]
[1776394622327,38.41,74735.89,0.0,-0.10624,7e-05,12.85403]
[1776394622351,38.41,74735.89,0.0,-0.10624,7e-05,12.85403]
[1776394622429,38.41,74735.58,0.0,-0.10627,7e-05,12.8563]
[1776394622446,38.41,74735.58,0.0,-0.10627,7e-05,12.8563]
[1776394622542,38.41,74735.58,0.0,-0.10627,7e-05,12.8563]
[1776394622630,38.41,74735.58,0.0,-0.10627,7e-05,12.8563]
[1776394622669,38.41,74731.19,0.0,-0.10657,7e-05,12.88168]
[1776394624094,38.41,74731.19,0.0,-0.10657,7e-05,12.88168]
[1776394624100,38.41,74731.19,0.0,-0.10657,7e-05,12.88168]
[1776394624121,38.41,74731.19,0.0,-0.10657,7e-05,12.88168]
[1776394624162,38.41,74731.43,0.0,-0.10656,7e-05,12.88073]
[1776394630784,38.41,74730.77,0.0,-0.10662,7e-05,12.88573]
[1776394636740,38.42,74731.14,0.0,-0.1066,7e-05,12.88478]
[1776394644796,38.42,74731.67,0.0,-0.10659,7e-05,12.88333]
[1776394649831,38.42,74730.34,0.0,-0.10669,7e-05,12.89204]
[1776394655873,38.42,74730.39,0.0,-0.10668,7e-05,12.88945]
[1776394660994,38.43,74729.34,0.0,-0.10676,7e-05,12.89657]
[1776394666950,38.43,74729.42,0.0,-0.10677,7e-05,12.8973]
[1776394673999,38.43,74729.65,0.0,-0.10677,7e-05,12.89737]
[1776394681135,38.43,74729.31,0.0,-0.10681,7e-05,12.90094]
[1776394688107,38.44,74729.31,0.0,-0.10682,7e-05,12.90211]
[1776394693142,38.44,74732.49,0.0,-0.10662,7e-05,12.885]
[1776394696329,38.44,74730.48,0.0,-0.10676,7e-05,12.89704]
[1776394696487,38.44,74730.48,0.0,-0.10676,7e-05,12.89704]
[1776394696431,38.44,74728.72,0.0,-0.10689,7e-05,12.90742]
[1776394697171,38.44,74728.72,0.0,-0.10689,7e-05,12.90742]
[1776394698447,38.44,74714.85,0.0,-0.10784,7e-05,12.98802]
[1776394704221,38.44,74715.82,0.0,-0.10778,7e-05,12.98275]
[1776394709510,38.44,74715.96,0.0,-0.10777,7e-05,12.9821]
[1776394709519,38.44,74715.96,0.0,-0.10777,7e-05,12.9821]
[1776394709626,38.44,74715.96,0.0,-0.10777,7e-05,12.9821]
[1776394709726,38.44,74716.02,0.0,-0.10777,7e-05,12.98179]
[1776394713019,38.44,74716.02,0.0,-0.10774,7e-05,12.97838]
[1776394713033,38.44,74716.42,0.0,-0.10772,7e-05,12.97606]
[1776394718361,38.44,74716.42,0.0,-0.10772,7e-05,12.97613]
[1776394724379,38.44,74713.83,0.0,-0.1079,7e-05,12.99127]
[1776394729413,38.44,74713.01,0.0,-0.10795,7e-05,12.996]
[1776394737473,38.44,74712.25,0.0,-0.108,7e-05,13.00031]
[1776394742507,38.44,74712.25,0.0,-0.108,7e-05,13.00022]
[1776394750568,38.44,74711.38,0.0,-0.10806,7e-05,13.0051]
[1776394755602,38.44,74716.97,0.0,-0.10768,7e-05,12.97273]
[1776394761141,38.44,74717.95,0.0,-0.10761,7e-05,12.96708]
[1776394766679,38.44,74716.59,0.0,-0.1077,7e-05,12.97496]
[1776394771770,38.44,74718.26,0.0,-0.10756,7e-05,12.96176]
[1776394780503,38.44,74720.47,0.0,-0.10741,7e-05,12.94891]
[1776394790851,38.44,74721.3,0.0,-0.10735,7e-05,12.94388]
[1776394796149,38.44,74732.76,0.0,-0.10657,7e-05,12.87776]
[1776394800202,38.44,74732.74,0.0,-0.10658,7e-05,12.87834]
[1776394800260,38.44,74732.74,0.0,-0.10658,7e-05,12.87834]
[1776394800329,38.44,74732.9,0.0,-0.10657,7e-05,12.87766]
[1776394801486,38.44,74732.9,0.0,-0.10657,7e-05,12.87766]
[1776394801535,38.44,74732.9,0.0,-0.10657,7e-05,12.87766]
[1776394801552,38.44,74732.9,0.0,-0.10657,7e-05,12.87766]
[1776394801596,38.44,74732.9,0.0,-0.10657,7e-05,12.87766]
[1776394801626,38.44,74732.9,0.0,-0.10657,7e-05,12.87766]
[1776394801607,38.44,74732.72,0.0,-0.10658,7e-05,12.87884]
[1776394802179,38.44,74732.72,0.0,-0.10658,7e-05,12.87884]
[1776394802280,38.44,74738.5,0.0,-0.10619,7e-05,12.84558]
[1776394806288,38.44,74732.69,0.0,-0.10659,7e-05,12.87926]
[1776394806317,38.44,74732.69,0.0,-0.10659,7e-05,12.87926]
[1776394806378,38.44,74731.49,0.0,-0.10667,7e-05,12.88647]
[1776394808307,38.44,74731.49,0.0,-0.10667,7e-05,12.88647]
[1776394808387,38.44,74731.49,0.0,-0.10667,7e-05,12.88647]
[1776394808487,38.45,74731.13,0.0,-0.1067,7e-05,12.88881]
[1776394814364,38.45,74734.85,0.0,-0.10645,7e-05,12.86736]
[1776394814393,38.45,74734.85,0.0,-0.10645,7e-05,12.86736]
[1776394820058,38.44,74734.07,0.0,-0.10649,7e-05,12.87107]
[1776394825093,38.44,74733.07,0.0,-0.10655,7e-05,12.87628]
[1776394830130,38.44,74732.41,0.0,-0.10659,7e-05,12.87957]
[1776394837256,38.44,74731.8,0.0,-0.1066,7e-05,12.87913]
[1776394842533,38.44,74730.96,0.0,-0.10665,7e-05,12.88347]
[1776394842943,38.44,74730.4,0.0,-0.10669,7e-05,12.88654]
[1776394843034,38.44,74730.4,0.0,-0.10669,7e-05,12.88654]
[1776394843637,38.44,74725.41,0.0,-0.10703,7e-05,12.91532]
[1776394844702,38.44,74725.41,0.0,-0.10703,7e-05,12.91532]
[1776394844722,38.44,74725.41,0.0,-0.10703,7e-05,12.91532]
[1776394847054,38.44,74722.73,0.0,-0.10722,7e-05,12.93113]
[1776394847129,38.44,74722.73,0.0,-0.10722,7e-05,12.93113]
[1776394847247,38.44,74722.67,0.0,-0.10722,7e-05,12.93161]
[1776394852331,38.44,74721.95,0.0,-0.10728,7e-05,12.93664]
[1776394858323,38.44,74721.37,0.0,-0.10733,7e-05,12.94089]
[1776394863499,38.44,74721.46,0.0,-0.10733,7e-05,12.94099]
[1776394863702,38.44,74721.46,0.0,-0.10733,7e-05,12.94099]
[1776394869402,38.45,74721.11,0.0,-0.10737,7e-05,12.94409]
[1776394878464,38.45,74721.95,0.0,-0.10733,7e-05,12.94077]
[1776394883499,38.45,74719.76,0.0,-0.10749,7e-05,12.95432]
[1776394888533,38.45,74720.67,0.0,-0.10744,7e-05,12.9499]
[1776394893571,38.45,74720.52,0.0,-0.10743,7e-05,12.94814]
[1776394898607,38.46,74721.45,0.0,-0.10738,7e-05,12.94366]
[1776394903642,38.46,74721.39,0.0,-0.1074,7e-05,12.94495]
[1776394909684,38.46,74720.52,0.0,-0.10747,7e-05,12.95109]
[1776394914719,38.46,74720.52,0.0,-0.10748,7e-05,12.952]
[1776394919753,38.46,74718.48,0.0,-0.10763,7e-05,12.96468]
[1776394924241,38.47,74716.51,0.0,-0.10777,7e-05,12.97657]
[1776394924302,38.47,74716.51,0.0,-0.10777,7e-05,12.97657]
[1776394924307,38.47,74716.51,0.0,-0.10777,7e-05,12.97657]
[1776394924325,38.47,74716.51,0.0,-0.10777,7e-05,12.97657]
[1776394931838,38.47,74718.94,0.0,-0.10762,7e-05,12.96365]
[1776394936117,38.47,74718.15,0.0,-0.10767,7e-05,12.96858]
[1776394936496,38.47,74718.15,0.0,-0.10767,7e-05,12.96858]
[1776394936587,38.47,74718.15,0.0,-0.10767,7e-05,12.96858]
[1776394936616,38.47,74715.31,0.0,-0.10787,7e-05,12.98518]
[1776394938547,38.47,74715.31,0.0,-0.10787,7e-05,12.98518]
[1776394938602,38.47,74715.31,0.0,-0.10787,7e-05,12.98518]
[1776394938685,38.47,74707.08,0.0,-0.10844,7e-05,13.03292]
[1776394943923,38.47,74704.69,0.0,-0.1086,7e-05,13.04657]
[1776394949966,38.47,74704.73,0.0,-0.10859,7e-05,13.04586]
[1776394952962,38.47,74704.9,0.0,-0.10856,7e-05,13.04119]
[1776394954815,38.47,74704.89,0.0,-0.10856,7e-05,13.04115]
[1776394954916,38.47,74704.89,0.0,-0.10855,7e-05,13.04096]
[1776394961043,38.47,74704.89,0.0,-0.10855,7e-05,13.0404]
[1776394967373,38.46,74705.6,0.0,-0.1085,7e-05,13.03609]
[1776394969055,38.46,74705.59,0.0,-0.10849,7e-05,13.0357]
[1776394969156,38.46,74691.66,0.0,-0.10946,7e-05,13.1165]
[1776394974709,38.46,74691.88,0.0,-0.10943,7e-05,13.11442]
[1776394977155,38.46,74676.28,0.0,-0.11051,7e-05,13.20435]
[1776394982192,38.46,74665.21,0.0,-0.11127,7e-05,13.26703]
[1776394987264,38.45,74664.26,0.0,-0.11132,7e-05,13.27109]
[1776394993315,38.45,74664.61,0.0,-0.11126,7e-05,13.26662]
[1776395000316,38.44,74663.83,0.0,-0.11129,7e-05,13.26889]
[1776395005755,38.44,74661.92,0.0,-0.11141,7e-05,13.27848]
[1776395011394,38.44,74662.81,0.0,-0.1113,7e-05,13.26794]
[1776395016429,38.43,74668.73,0.0,-0.11087,7e-05,13.23201]
[1776395021470,38.43,74668.1,0.0,-0.11089,7e-05,13.23436]
[1776395026500,38.43,74666.69,0.0,-0.11098,7e-05,13.24169]
[1776395031537,38.43,74660.68,0.0,-0.1114,7e-05,13.27592]
[1776395036571,38.43,74659.46,0.0,-0.11148,7e-05,13.28312]
[1776395041607,38.43,74659.61,0.0,-0.11147,7e-05,13.2823]
[1776395046643,38.43,74663.41,0.0,-0.11121,7e-05,13.26018]
[1776395051677,38.43,74661.21,0.0,-0.11136,7e-05,13.27317]
[1776395056712,38.43,74659.78,0.0,-0.11147,7e-05,13.28159]
[1776395061747,38.43,74658.79,0.0,-0.11154,7e-05,13.28744]
[1776395066786,38.43,74656.08,0.0,-0.11173,7e-05,13.30321]
[1776395071817,38.43,74649.2,0.0,-0.1122,7e-05,13.34065]
[1776395076854,38.43,74652.56,0.0,-0.11197,7e-05,13.32178]
[1776395081900,38.43,74655.57,0.0,-0.11176,7e-05,13.30494]
[1776395082970,38.43,74656.84,0.0,-0.11168,7e-05,13.29767]
[1776395083039,38.43,74656.84,0.0,-0.11168,7e-05,13.29767]
[1776395088941,38.44,74657.34,0.0,-0.11165,7e-05,13.29559]
[1776395094017,38.44,74662.23,0.0,-0.11131,7e-05,13.26773]
[1776395100022,38.44,74661.52,0.0,-0.11138,7e-05,13.27278]
[1776395105054,38.44,74662.11,0.0,-0.11134,7e-05,13.27002]
[1776395107178,38.44,74662.26,0.0,-0.11133,7e-05,13.26928]
[1776395107201,38.44,74662.26,0.0,-0.11133,7e-05,13.26928]
[1776395107257,38.44,74662.26,0.0,-0.11133,7e-05,13.26928]
[1776395107604,38.44,74662.26,0.0,-0.11133,7e-05,13.26928]
[1776395107653,38.44,74662.26,0.0,-0.11133,7e-05,13.26928]
[1776395109630,38.44,74660.21,0.0,-0.11148,7e-05,13.28162]
[1776395109683,38.44,74660.21,0.0,-0.11148,7e-05,13.28162]
[1776395109747,38.44,74659.61,0.0,-0.11153,7e-05,13.28523]
[1776395111650,38.44,74659.61,0.0,-0.11153,7e-05,13.28523]
[1776395111716,38.44,74659.61,0.0,-0.11153,7e-05,13.28523]
[1776395111729,38.44,74659.61,0.0,-0.11153,7e-05,13.28523]
[1776395111776,38.44,74659.61,0.0,-0.11153,7e-05,13.28523]
[1776395111818,38.44,74659.2,0.0,-0.11156,7e-05,13.28781]
[1776395112929,38.44,74659.2,0.0,-0.11156,7e-05,13.28781]
[1776395113632,38.44,74659.2,0.0,-0.11156,7e-05,13.28781]
[1776395113670,38.44,74659.2,0.0,-0.11156,7e-05,13.28781]
[1776395113691,38.44,74659.2,0.0,-0.11156,7e-05,13.28781]
[1776395113773,38.44,74659.25,0.0,-0.11155,7e-05,13.28769]
[1776395115551,38.44,74653.54,0.0,-0.11196,7e-05,13.32105]
[1776395115617,38.44,74653.54,0.0,-0.11196,7e-05,13.32105]
[1776395115755,38.44,74653.54,0.0,-0.11196,7e-05,13.32105]
[1776395115835,38.44,74652.8,0.0,-0.11201,7e-05,13.32549]
[1776395117883,38.44,74652.8,0.0,-0.11201,7e-05,13.32549]
[1776395117954,38.44,74650.68,0.0,-0.11216,7e-05,13.3379]
[1776395122932,38.44,74649.01,0.0,-0.11228,7e-05,13.34763]
[1776395122951,38.44,74649.01,0.0,-0.11228,7e-05,13.34763]
[1776395122976,38.44,74646.74,0.0,-0.11244,7e-05,13.36084]
[1776395123033,38.44,74646.74,0.0,-0.11244,7e-05,13.36084]
[1776395123152,38.44,74646.74,0.0,-0.11244,7e-05,13.36084]
[1776395123186,38.44,74646.74,0.0,-0.11244,7e-05,13.36084]
[1776395123212,38.44,74646.74,0.0,-0.11244,7e-05,13.36084]
[1776395123245,38.44,74646.74,0.0,-0.11244,7e-05,13.36084]
[1776395123278,38.44,74646.74,0.0,-0.11244,7e-05,13.36084]
[1776395123306,38.44,74646.74,0.0,-0.11244,7e-05,13.36084]
[1776395123338,38.44,74646.74,0.0,-0.11244,7e-05,13.36084]
[1776395123370,38.44,74646.74,0.0,-0.11244,7e-05,13.36084]
[1776395123467,38.44,74647.53,0.0,-0.11238,7e-05,13.35622]
[1776395124256,38.44,74647.53,0.0,-0.11238,7e-05,13.35622]
[1776395124301,38.44,74647.53,0.0,-0.11238,7e-05,13.35622]
[1776395124306,38.44,74650.77,0.0,-0.11215,7e-05,13.33722]
[1776395125909,38.44,74650.77,0.0,-0.11215,7e-05,13.33722]
[1776395125939,38.44,74650.77,0.0,-0.11215,7e-05,13.33722]
[1776395125944,38.44,74650.77,0.0,-0.11215,7e-05,13.33722]
[1776395125960,38.44,74651.06,0.0,-0.11213,7e-05,13.33545]
[1776395127940,38.44,74651.06,0.0,-0.11213,7e-05,13.33545]
[1776395127947,38.44,74651.06,0.0,-0.11213,7e-05,13.33545]
[1776395128868,38.44,74652.39,0.0,-0.11204,7e-05,13.32757]
[1776395129954,38.44,74652.39,0.0,-0.11204,7e-05,13.32757]
[1776395129971,38.44,74652.39,0.0,-0.11204,7e-05,13.32757]
[1776395129964,38.44,74652.98,0.0,-0.112,7e-05,13.32409]
[1776395129986,38.44,74652.98,0.0,-0.112,7e-05,13.32409]
[1776395130229,38.44,74652.98,0.0,-0.112,7e-05,13.32409]
[1776395131989,38.44,74653.7,0.0,-0.11192,7e-05,13.31633]
[1776395132464,38.44,74652.91,0.0,-0.11198,7e-05,13.32092]
[1776395137632,38.44,74653.99,0.0,-0.1119,7e-05,13.31446]
[1776395138108,38.44,74653.99,0.0,-0.1119,7e-05,13.31444]
[1776395138112,38.44,74653.99,0.0,-0.1119,7e-05,13.31444]
[1776395140147,38.44,74653.99,0.0,-0.1119,7e-05,13.31444]
[1776395144804,38.44,74657.6,0.0,-0.11164,7e-05,13.29324]
[1776395146324,38.44,74662.41,0.0,-0.1113,7e-05,13.26518]
[1776395146379,38.44,74662.41,0.0,-0.1113,7e-05,13.26518]
[1776395146467,38.44,74664.0,0.0,-0.11119,7e-05,13.2559]
[1776395150384,38.44,74665.12,0.0,-0.11111,7e-05,13.24956]
[1776395150395,38.44,74665.12,0.0,-0.11111,7e-05,13.24956]
[1776395150441,38.44,74665.12,0.0,-0.11111,7e-05,13.24956]
[1776395150497,38.44,74665.12,0.0,-0.11111,7e-05,13.24956]
[1776395150529,38.44,74665.12,0.0,-0.11111,7e-05,13.24956]
[1776395150559,38.44,74665.12,0.0,-0.11111,7e-05,13.24956]
[1776395150587,38.44,74665.12,0.0,-0.11111,7e-05,13.24956]
[1776395150660,38.44,74669.26,0.0,-0.11082,7e-05,13.22558]
[1776395152367,38.44,74669.26,0.0,-0.11082,7e-05,13.22558]
[1776395152377,38.44,74669.26,0.0,-0.11082,7e-05,13.22558]
[1776395152412,38.44,74669.26,0.0,-0.11082,7e-05,13.22558]
[1776395152446,38.44,74669.26,0.0,-0.11082,7e-05,13.22558]
[1776395152454,38.44,74669.59,0.0,-0.1108,7e-05,13.22378]
[1776395154469,38.44,74669.59,0.0,-0.1108,7e-05,13.22391]
[1776395154508,38.44,74669.59,0.0,-0.1108,7e-05,13.22391]
[1776395154561,38.44,74664.32,0.0,-0.11118,7e-05,13.25479]
[1776395156456,38.44,74664.32,0.0,-0.11118,7e-05,13.25488]
[1776395156477,38.44,74664.32,0.0,-0.11118,7e-05,13.25488]
[1776395156529,38.44,74664.32,0.0,-0.11118,7e-05,13.25488]
[1776395156621,38.44,74664.25,0.0,-0.11118,7e-05,13.25546]
[1776395157602,38.44,74664.25,0.0,-0.11118,7e-05,13.25546]
[1776395157664,38.44,74664.25,0.0,-0.11118,7e-05,13.25546]
[1776395157676,38.44,74664.39,0.0,-0.11117,7e-05,13.25473]
[1776395158533,38.44,74664.39,0.0,-0.11117,7e-05,13.25473]
[1776395158574,38.44,74664.39,0.0,-0.11117,7e-05,13.25473]
[1776395158614,38.44,74664.4,0.0,-0.11117,7e-05,13.25476]
[1776395160575,38.44,74664.36,0.0,-0.11118,7e-05,13.25499]
[1776395160624,38.44,74664.36,0.0,-0.11118,7e-05,13.25499]
[1776395160656,38.44,74664.08,0.0,-0.1112,7e-05,13.25679]
[1776395161225,38.44,74664.08,0.0,-0.1112,7e-05,13.25679]
[1776395161284,38.44,74664.08,0.0,-0.1112,7e-05,13.25679]
[1776395161963,38.44,74664.11,0.0,-0.1112,7e-05,13.2567]
[1776395162610,38.44,74664.11,0.0,-0.1112,7e-05,13.2567]
[1776395162682,38.44,74664.11,0.0,-0.1112,7e-05,13.2567]
[1776395162920,38.44,74664.08,0.0,-0.1112,7e-05,13.25696]
[1776395163987,38.44,74664.08,0.0,-0.1112,7e-05,13.25696]
[1776395164138,38.44,74664.08,0.0,-0.1112,7e-05,13.25696]
[1776395164511,38.44,74661.38,0.0,-0.11139,7e-05,13.2728]
[1776395166707,38.44,74661.38,0.0,-0.11139,7e-05,13.27288]
[1776395166788,38.44,74661.38,0.0,-0.11139,7e-05,13.27288]
[1776395166821,38.44,74661.38,0.0,-0.11139,7e-05,13.27288]
[1776395166852,38.44,74661.38,0.0,-0.11139,7e-05,13.27288]
[1776395166882,38.44,74661.38,0.0,-0.11139,7e-05,13.27288]
[1776395166952,38.44,74656.08,0.0,-0.11177,7e-05,13.30391]
[1776395167073,38.44,74656.08,0.0,-0.11177,7e-05,13.30391]
[1776395167491,38.44,74656.08,0.0,-0.11177,7e-05,13.30391]
[1776395173533,38.44,74655.1,0.0,-0.11184,7e-05,13.30967]
[1776395179640,38.44,74652.28,0.0,-0.11204,7e-05,13.32614]
[1776395185484,38.44,74649.27,0.0,-0.11225,7e-05,13.34365]
[1776395185554,38.44,74649.27,0.0,-0.11225,7e-05,13.34365]
[1776395185651,38.44,74649.27,0.0,-0.11225,7e-05,13.34365]
[1776395185994,38.44,74649.27,0.0,-0.11225,7e-05,13.34365]
[1776395185998,38.44,74644.59,0.0,-0.11258,7e-05,13.37101]
[1776395189016,38.44,74641.35,0.0,-0.11281,7e-05,13.38993]
[1776395190216,38.44,74639.75,0.0,-0.11292,7e-05,13.39911]
[1776395190294,38.44,74639.75,0.0,-0.11292,7e-05,13.39911]
[1776395190386,38.44,74639.75,0.0,-0.11292,7e-05,13.39911]
[1776395190652,38.44,74640.37,0.0,-0.11288,7e-05,13.39539]
[1776395191972,38.44,74640.37,0.0,-0.11288,7e-05,13.39539]
[1776395192046,38.44,74648.83,0.0,-0.11225,7e-05,13.34222]
[1776395192232,38.44,74648.83,0.0,-0.11225,7e-05,13.34222]
[1776395192683,38.44,74659.39,0.0,-0.1115,7e-05,13.2805]
[1776395197939,38.44,74667.85,0.0,-0.11091,7e-05,13.2313]
[1776395199058,38.44,74669.21,0.0,-0.11081,7e-05,13.2232]
[1776395199147,38.44,74669.21,0.0,-0.11081,7e-05,13.2232]
[1776395199228,38.44,74669.21,0.0,-0.11081,7e-05,13.2232]
[1776395199719,38.44,74669.21,0.0,-0.11081,7e-05,13.22313]
[1776395201305,38.44,74676.96,0.0,-0.11026,7e-05,13.17766]
[1776395201382,38.44,74676.96,0.0,-0.11026,7e-05,13.17766]
[1776395201732,38.44,74676.96,0.0,-0.11026,7e-05,13.17745]
[1776395205316,38.44,74672.97,0.0,-0.11053,7e-05,13.20008]
[1776395205335,38.44,74672.97,0.0,-0.11053,7e-05,13.20008]
[1776395205759,38.44,74672.97,0.0,-0.11053,7e-05,13.19987]
[1776395210804,38.44,74676.8,0.0,-0.11027,7e-05,13.17771]
[1776395214867,38.44,74656.24,0.0,-0.11172,7e-05,13.29822]
[1776395220876,38.44,74656.57,0.0,-0.11171,7e-05,13.29741]
[1776395225536,38.45,74655.99,0.0,-0.11176,7e-05,13.30143]
[1776395225597,38.45,74655.99,0.0,-0.11176,7e-05,13.30143]
[1776395229869,38.45,74660.37,0.0,-0.11145,7e-05,13.27649]
[1776395229928,38.45,74660.37,0.0,-0.11145,7e-05,13.27649]
[1776395231801,38.45,74661.92,0.0,-0.11135,7e-05,13.26785]
[1776395232293,38.45,74662.53,0.0,-0.11131,7e-05,13.26451]
[1776395233300,38.45,74661.89,0.0,-0.11136,7e-05,13.26848]
[1776395235896,38.45,74660.78,0.0,-0.11144,7e-05,13.27542]
[1776395241017,38.45,74660.3,0.0,-0.11149,7e-05,13.27959]
[1776395247060,38.46,74660.19,0.0,-0.11152,7e-05,13.28164]
[1776395249641,38.46,74659.93,0.0,-0.11154,7e-05,13.28362]
[1776395253103,38.46,74670.48,0.0,-0.11078,7e-05,13.21963]
[1776395258164,38.46,74668.32,0.0,-0.11095,7e-05,13.23355]
[1776395258756,38.46,74668.32,0.0,-0.11095,7e-05,13.23355]
[1776395260655,38.46,74667.07,0.0,-0.11104,7e-05,13.24121]
[1776395262593,38.46,74667.07,0.0,-0.11105,7e-05,13.24133]
[1776395265433,38.46,74665.42,0.0,-0.11116,7e-05,13.25119]
[1776395270348,38.46,74657.93,0.0,-0.1117,7e-05,13.29584]
[1776395277065,38.46,74657.72,0.0,-0.11172,7e-05,13.29703]
[1776395284691,38.46,74658.22,0.0,-0.11168,7e-05,13.29409]
[1776395286388,38.46,74658.84,0.0,-0.11164,7e-05,13.29047]
[1776395286452,38.46,74658.84,0.0,-0.11164,7e-05,13.29047]
[1776395286899,38.46,74658.84,0.0,-0.11164,7e-05,13.29047]
[1776395288129,38.46,74659.12,0.0,-0.11162,7e-05,13.28885]
[1776395290255,38.46,74668.11,0.0,-0.11099,7e-05,13.23648]
[1776395293221,38.47,74665.35,0.0,-0.11118,7e-05,13.25283]
[1776395298254,38.47,74656.47,0.0,-0.11181,7e-05,13.30491]
[1776395304476,38.47,74656.56,0.0,-0.11181,7e-05,13.30446]
[1776395309510,38.47,74658.24,0.0,-0.11169,7e-05,13.29473]
[1776395314545,38.47,74661.02,0.0,-0.11147,7e-05,13.2752]
[1776395321595,38.47,74660.26,0.0,-0.11153,7e-05,13.28004]
[1776395326630,38.47,74658.86,0.0,-0.11163,7e-05,13.28844]
[1776395331665,38.47,74658.55,0.0,-0.11166,7e-05,13.29047]
[1776395337291,38.47,74659.04,0.0,-0.11162,7e-05,13.2878]
[1776395344054,38.47,74658.0,0.0,-0.11172,7e-05,13.29551]
[1776395347177,38.47,74658.36,0.0,-0.11171,7e-05,13.29463]
[1776395347238,38.47,74658.36,0.0,-0.11171,7e-05,13.29463]
[1776395355859,38.48,74659.04,0.0,-0.11167,7e-05,13.29167]
[1776395360879,38.48,74667.06,0.0,-0.11111,7e-05,13.24534]
[1776395365930,38.48,74666.54,0.0,-0.11115,7e-05,13.2489]
[1776395370951,38.48,74667.79,0.0,-0.11107,7e-05,13.2421]
[1776395373198,38.48,74668.39,0.0,-0.111,7e-05,13.23518]
[1776395374117,38.48,74678.39,0.0,-0.1103,7e-05,13.17703]
[1776395375667,38.48,74681.79,0.0,-0.11007,7e-05,13.15756]
[1776395376255,38.48,74682.76,0.0,-0.11,7e-05,13.15208]
[1776395382030,38.48,74671.69,0.0,-0.11079,7e-05,13.21719]
[1776395384077,38.48,74671.41,0.0,-0.11081,7e-05,13.21885]
[1776395384097,38.48,74658.35,0.0,-0.11173,7e-05,13.2953]
[1776395386168,38.48,74658.35,0.0,-0.11173,7e-05,13.29551]
[1776395386543,38.48,74656.26,0.0,-0.11188,7e-05,13.3079]
[1776395386966,38.48,74656.26,0.0,-0.11188,7e-05,13.3079]
[1776395387064,38.48,74656.26,0.0,-0.11189,7e-05,13.30807]
[1776395387948,38.48,74656.26,0.0,-0.11189,7e-05,13.30807]
[1776395388020,38.48,74656.26,0.0,-0.11189,7e-05,13.30807]
[1776395388169,38.48,74656.26,0.0,-0.11189,7e-05,13.30807]
[1776395388217,38.48,74650.54,0.0,-0.11229,7e-05,13.34166]
[1776395390312,38.48,74644.55,0.0,-0.11272,7e-05,13.37697]
[1776395391250,38.48,74644.55,0.0,-0.11272,7e-05,13.37697]
[1776395392935,38.48,74636.77,0.0,-0.11328,7e-05,13.42262]
[1776395393107,38.48,74629.0,0.0,-0.11383,7e-05,13.46812]
[1776395395122,38.48,74641.18,0.0,-0.11296,7e-05,13.39663]
[1776395396388,38.48,74646.49,0.0,-0.11258,7e-05,13.36559]
[1776395396440,38.48,74646.49,0.0,-0.11258,7e-05,13.36559]
[1776395396914,38.48,74646.49,0.0,-0.11258,7e-05,13.36559]
[1776395396974,38.48,74646.49,0.0,-0.11258,7e-05,13.36559]
[1776395399085,38.48,74646.15,0.0,-0.11261,7e-05,13.3677]
[1776395403739,38.48,74632.42,0.0,-0.11359,7e-05,13.44801]
[1776395407016,38.48,74633.59,0.0,-0.1135,7e-05,13.44092]
[1776395407849,38.48,74634.68,0.0,-0.11342,7e-05,13.43445]
[1776395410236,38.48,74647.38,0.0,-0.11251,7e-05,13.35996]
[1776395410395,38.48,74647.38,0.0,-0.11251,7e-05,13.35996]
[1776395410442,38.48,74647.38,0.0,-0.11251,7e-05,13.35996]
[1776395411140,38.48,74647.38,0.0,-0.11251,7e-05,13.35996]
[1776395411204,38.48,74647.38,0.0,-0.11251,7e-05,13.35996]
[1776395411211,38.48,74647.38,0.0,-0.11251,7e-05,13.35996]
[1776395411978,38.48,74646.54,0.0,-0.11257,7e-05,13.36488]
[1776395412024,38.48,74646.54,0.0,-0.11257,7e-05,13.36488]
[1776395412068,38.48,74646.54,0.0,-0.11257,7e-05,13.36488]
[1776395412279,38.48,74647.11,0.0,-0.11253,7e-05,13.36155]
[1776395412413,38.48,74647.11,0.0,-0.11253,7e-05,13.36155]
[1776395413115,38.48,74647.11,0.0,-0.11253,7e-05,13.36155]
[1776395413261,38.48,74660.66,0.0,-0.11157,7e-05,13.28241]
[1776395414268,38.48,74672.54,0.0,-0.11074,7e-05,13.21299]
[1776395414469,38.48,74672.54,0.0,-0.11074,7e-05,13.21299]
[1776395414534,38.48,74672.54,0.0,-0.11074,7e-05,13.21299]
[1776395415195,38.48,74672.54,0.0,-0.11074,7e-05,13.21299]
[1776395415233,38.48,74672.54,0.0,-0.11074,7e-05,13.21299]
[1776395419378,38.48,74671.93,0.0,-0.11078,7e-05,13.21644]
[1776395419709,38.48,74671.18,0.0,-0.11083,7e-05,13.2208]
[1776395421176,38.48,74671.18,0.0,-0.11083,7e-05,13.2208]
[1776395421228,38.48,74671.18,0.0,-0.11083,7e-05,13.2208]
[1776395421241,38.48,74671.18,0.0,-0.11083,7e-05,13.2208]
[1776395421271,38.48,74666.2,0.0,-0.11118,7e-05,13.24982]
[1776395421839,38.48,74666.2,0.0,-0.11118,7e-05,13.24982]
[1776395421866,38.48,74666.2,0.0,-0.11118,7e-05,13.24982]
[1776395421896,38.48,74666.2,0.0,-0.11118,7e-05,13.24982]
[1776395421932,38.48,74666.2,0.0,-0.11118,7e-05,13.24982]
[1776395421958,38.48,74666.2,0.0,-0.11118,7e-05,13.24982]
[1776395421989,38.48,74666.2,0.0,-0.11118,7e-05,13.24982]
[1776395422058,38.48,74672.16,0.0,-0.11076,7e-05,13.21505]
[1776395422852,38.48,74672.16,0.0,-0.11076,7e-05,13.21505]
[1776395422924,38.48,74672.16,0.0,-0.11076,7e-05,13.21505]
[1776395422984,38.48,74673.89,0.0,-0.11064,7e-05,13.205]
[1776395425283,38.48,74673.89,0.0,-0.11064,7e-05,13.205]
[1776395425323,38.48,74674.31,0.0,-0.11061,7e-05,13.2026]
[1776395425328,38.48,74674.31,0.0,-0.11061,7e-05,13.2026]
[1776395425358,38.48,74674.31,0.0,-0.11061,7e-05,13.2026]
[1776395425359,38.48,74674.31,0.0,-0.11061,7e-05,13.2026]
[1776395425417,38.48,74674.31,0.0,-0.11061,7e-05,13.2026]
[1776395425448,38.48,74674.31,0.0,-0.11061,7e-05,13.2026]
[1776395425488,38.48,74674.95,0.0,-0.11057,7e-05,13.19893]
[1776395427311,38.48,74675.08,0.0,-0.11056,7e-05,13.19824]
[1776395427320,38.48,74675.08,0.0,-0.11056,7e-05,13.19824]
[1776395427363,38.48,74675.08,0.0,-0.11056,7e-05,13.19824]
[1776395428206,38.48,74675.08,0.0,-0.11056,7e-05,13.19824]
[1776395428215,38.48,74675.24,0.0,-0.11055,7e-05,13.19744]
[1776395428332,38.48,74675.24,0.0,-0.11055,7e-05,13.19744]
[1776395429280,38.48,74675.24,0.0,-0.11055,7e-05,13.19744]
[1776395429299,38.48,74675.24,0.0,-0.11055,7e-05,13.19744]
[1776395434775,38.48,74674.88,0.0,-0.11055,7e-05,13.19624]
[1776395436389,38.48,74680.66,0.0,-0.11015,7e-05,13.16289]
[1776395437162,38.48,74680.66,0.0,-0.11015,7e-05,13.16289]
[1776395446242,38.49,74681.01,0.0,-0.11014,7e-05,13.16213]
[1776395446492,38.49,74680.67,0.0,-0.11017,7e-05,13.16439]
[1776395446688,38.49,74680.67,0.0,-0.11017,7e-05,13.16439]
[1776395449099,38.49,74684.92,0.0,-0.10987,7e-05,13.1398]
[1776395449126,38.49,74697.36,0.0,-0.10901,7e-05,13.06792]
[1776395449556,38.49,74697.36,0.0,-0.10901,7e-05,13.06792]
[1776395449706,38.49,74697.36,0.0,-0.10901,7e-05,13.06792]
[1776395450185,38.49,74697.36,0.0,-0.10901,7e-05,13.06792]
[1776395451030,38.49,74699.63,0.0,-0.10886,7e-05,13.055]
[1776395451758,38.49,74700.39,0.0,-0.10881,7e-05,13.05085]
[1776395457569,38.49,74704.14,0.0,-0.10856,7e-05,13.0305]
[1776395462605,38.49,74707.2,0.0,-0.10836,7e-05,13.01377]
[1776395467645,38.5,74708.36,0.0,-0.10829,7e-05,13.00794]
[1776395468771,38.5,74708.36,0.0,-0.10829,7e-05,13.00794]
[1776395468834,38.5,74708.36,0.0,-0.10829,7e-05,13.00794]
[1776395476239,38.5,74699.78,0.0,-0.1089,7e-05,13.05846]
[1776395476269,38.5,74699.78,0.0,-0.1089,7e-05,13.05846]
[1776395476810,38.5,74699.63,0.0,-0.10891,7e-05,13.05944]
[1776395478338,38.5,74697.3,0.0,-0.10907,7e-05,13.07296]
[1776395478843,38.5,74685.16,0.0,-0.10992,7e-05,13.14353]
[1776395479831,38.5,74685.16,0.0,-0.10992,7e-05,13.14353]
[1776395479932,38.5,74679.42,0.0,-0.11032,7e-05,13.17686]
[1776395484434,38.5,74675.47,0.0,-0.1106,7e-05,13.20051]
[1776395484759,38.5,74674.55,0.0,-0.11067,7e-05,13.20601]
[1776395488838,38.5,74672.47,0.0,-0.11082,7e-05,13.21844]
[1776395489274,38.5,74672.47,0.0,-0.11082,7e-05,13.21844]
[1776395491930,38.5,74674.05,0.0,-0.11071,7e-05,13.2099]
[1776395492079,38.5,74674.05,0.0,-0.11071,7e-05,13.2099]
[1776395492149,38.5,74672.63,0.0,-0.11079,7e-05,13.21507]
[1776395492467,38.5,74672.63,0.0,-0.11079,7e-05,13.21507]
[1776395492479,38.5,74672.63,0.0,-0.11079,7e-05,13.21507]
[1776395492815,38.5,74672.63,0.0,-0.11079,7e-05,13.21507]
[1776395493962,38.5,74672.63,0.0,-0.11079,7e-05,13.21507]
[1776395494057,38.5,74670.95,0.0,-0.11092,7e-05,13.22527]
[1776395494613,38.5,74670.95,0.0,-0.11092,7e-05,13.22527]
[1776395495126,38.5,74670.95,0.0,-0.11092,7e-05,13.22527]
[1776395495329,38.5,74670.95,0.0,-0.11092,7e-05,13.22527]
[1776395495166,38.5,74670.95,0.0,-0.11092,7e-05,13.22549]
[1776395496181,38.5,74670.95,0.0,-0.11092,7e-05,13.22549]
[1776395496672,38.5,74666.13,0.0,-0.11126,7e-05,13.2538]
[1776395496684,38.5,74666.13,0.0,-0.11126,7e-05,13.2538]
[1776395497282,38.5,74666.13,0.0,-0.11126,7e-05,13.2538]
[1776395497300,38.5,74665.68,0.0,-0.1113,7e-05,13.25662]
[1776395498034,38.5,74665.68,0.0,-0.1113,7e-05,13.25662]
[1776395498190,38.5,74665.68,0.0,-0.1113,7e-05,13.25662]
[1776395502886,38.51,74653.79,0.0,-0.11214,7e-05,13.32681]
[1776395505875,38.51,74653.99,0.0,-0.11213,7e-05,13.32586]
[1776395511947,38.51,74654.15,0.0,-0.11213,7e-05,13.32574]
[1776395516931,38.51,74652.64,0.0,-0.11224,7e-05,13.33502]
[1776395522018,38.51,74646.0,0.0,-0.11272,7e-05,13.37429]
[1776395527078,38.51,74646.87,0.0,-0.11266,7e-05,13.36958]
[1776395532088,38.51,74647.75,0.0,-0.1126,7e-05,13.36475]
[1776395537148,38.51,74648.84,0.0,-0.11253,7e-05,13.35876]
[1776395539387,38.51,74648.84,0.0,-0.11253,7e-05,13.35884]
[1776395546186,38.51,74648.55,0.0,-0.11256,7e-05,13.36118]
[1776395551223,38.51,74649.62,0.0,-0.11247,7e-05,13.35184]
[1776395556259,38.52,74650.42,0.0,-0.11241,7e-05,13.34764]
[1776395563306,38.52,74650.62,0.0,-0.11241,7e-05,13.34718]
[1776395563777,38.52,74650.62,0.0,-0.11241,7e-05,13.34718]
[1776395566080,38.52,74650.78,0.0,-0.1124,7e-05,13.34635]
[1776395572345,38.52,74650.6,0.0,-0.11241,7e-05,13.34769]
[1776395572370,38.52,74650.6,0.0,-0.11242,7e-05,13.34814]
[1776395573201,38.52,74650.6,0.0,-0.11242,7e-05,13.34814]
[1776395574887,38.52,74655.67,0.0,-0.11206,7e-05,13.31872]
[1776395576061,38.52,74665.8,0.0,-0.11135,7e-05,13.25951]
[1776395576076,38.52,74665.8,0.0,-0.11135,7e-05,13.25951]
[1776395576371,38.52,74665.8,0.0,-0.11135,7e-05,13.25951]
[1776395576419,38.52,74668.74,0.0,-0.11114,7e-05,13.24233]
[1776395578198,38.52,74668.31,0.0,-0.11117,7e-05,13.24482]
[1776395578261,38.52,74668.31,0.0,-0.11117,7e-05,13.24482]
[1776395579433,38.52,74680.24,0.0,-0.11033,7e-05,13.17535]
[1776395580208,38.52,74680.24,0.0,-0.11033,7e-05,13.17535]
[1776395583477,38.52,74684.07,0.0,-0.11007,7e-05,13.15346]
[1776395588502,38.52,74681.59,0.0,-0.11025,7e-05,13.16852]
[1776395588563,38.52,74681.59,0.0,-0.11025,7e-05,13.16852]
[1776395592723,38.52,74680.54,0.0,-0.11033,7e-05,13.175]
[1776395594339,38.52,74680.03,0.0,-0.11036,7e-05,13.17808]
[1776395595635,38.52,74689.43,0.0,-0.10971,7e-05,13.12369]
[1776395596385,38.52,74689.43,0.0,-0.10971,7e-05,13.12369]
[1776395596853,38.52,74693.21,0.0,-0.10945,7e-05,13.10213]
[1776395596934,38.52,74693.21,0.0,-0.10945,7e-05,13.10213]
[1776395596950,38.52,74693.21,0.0,-0.10945,7e-05,13.10213]
[1776395596955,38.52,74693.21,0.0,-0.10945,7e-05,13.10213]
[1776395597215,38.52,74693.21,0.0,-0.10945,7e-05,13.10213]
[1776395597226,38.52,74694.26,0.0,-0.10938,7e-05,13.09624]
[1776395599736,38.52,74701.35,0.0,-0.10889,7e-05,13.05531]
[1776395600181,38.52,74701.35,0.0,-0.10889,7e-05,13.05531]
[1776395600215,38.52,74701.35,0.0,-0.10889,7e-05,13.05531]
[1776395600356,38.52,74701.35,0.0,-0.10889,7e-05,13.05531]
[1776395600416,38.53,74705.39,0.0,-0.10862,7e-05,13.03239]
[1776395600997,38.53,74705.39,0.0,-0.10862,7e-05,13.03239]
[1776395601014,38.53,74705.39,0.0,-0.10862,7e-05,13.03239]
[1776395601098,38.52,74720.52,0.0,-0.10757,7e-05,12.94479]
[1776395602558,38.52,74720.52,0.0,-0.10757,7e-05,12.94479]
[1776395602565,38.52,74720.52,0.0,-0.10757,7e-05,12.94479]
[1776395602625,38.52,74720.52,0.0,-0.10757,7e-05,12.94479]
[1776395603123,38.52,74720.52,0.0,-0.10757,7e-05,12.94479]
[1776395603182,38.53,74722.9,0.0,-0.10741,7e-05,12.9312]
[1776395604509,38.53,74722.9,0.0,-0.10741,7e-05,12.9312]
[1776395604620,38.53,74722.9,0.0,-0.10741,7e-05,12.9312]
[1776395604639,38.53,74722.9,0.0,-0.10741,7e-05,12.9312]
[1776395604932,38.53,74722.9,0.0,-0.10741,7e-05,12.9312]
[1776395605033,38.53,74719.91,0.0,-0.10762,7e-05,12.94858]
[1776395610358,38.53,74720.27,0.0,-0.1076,7e-05,12.94682]
[1776395615679,38.53,74717.44,0.0,-0.10777,7e-05,12.96018]
[1776395620708,38.53,74718.91,0.0,-0.10768,7e-05,12.95202]
[1776395625742,38.53,74718.74,0.0,-0.10769,7e-05,12.9535]
[1776395628143,38.53,74718.74,0.0,-0.10769,7e-05,12.9535]
[1776395628156,38.53,74718.74,0.0,-0.10769,7e-05,12.9535]
[1776395628161,38.53,74718.74,0.0,-0.10769,7e-05,12.9535]
[1776395628262,38.53,74718.74,0.0,-0.10769,7e-05,12.9535]
[1776395628305,38.53,74718.74,0.0,-0.10769,7e-05,12.9535]
[1776395628364,38.53,74717.22,0.0,-0.1078,7e-05,12.96261]
[1776395629614,38.53,74717.22,0.0,-0.1078,7e-05,12.96261]
[1776395631001,38.53,74711.81,0.0,-0.10818,7e-05,12.99401]
[1776395631458,38.53,74712.61,0.0,-0.10812,7e-05,12.98951]
[1776395635915,38.53,74712.11,0.0,-0.10816,7e-05,12.9926]
[1776395636122,38.53,74712.11,0.0,-0.10816,7e-05,12.9926]
[1776395636210,38.53,74712.11,0.0,-0.10816,7e-05,12.9926]
[1776395636307,38.53,74712.02,0.0,-0.10817,7e-05,12.99324]
[1776395636742,38.53,74712.02,0.0,-0.10817,7e-05,12.99324]
[1776395637105,38.53,74712.02,0.0,-0.10817,7e-05,12.99324]
[1776395637204,38.53,74708.34,0.0,-0.10842,7e-05,13.01461]
[1776395639692,38.53,74707.21,0.0,-0.1085,7e-05,13.0212]
[1776395643036,38.53,74708.98,0.0,-0.10838,7e-05,13.01097]
[1776395648148,38.53,74708.5,0.0,-0.10841,7e-05,13.01386]
[1776395653942,38.53,74704.92,0.0,-0.10867,7e-05,13.03563]
[1776395658983,38.53,74707.69,0.0,-0.10849,7e-05,13.02047]
[1776395664012,38.53,74709.42,0.0,-0.10837,7e-05,13.01008]
[1776395670057,38.53,74709.53,0.0,-0.10836,7e-05,13.00986]
[1776395676068,38.53,74709.6,0.0,-0.10833,7e-05,13.0057]
[1776395682139,38.53,74709.81,0.0,-0.10831,7e-05,13.00378]
[1776395686135,38.53,74708.8,0.0,-0.10838,7e-05,13.00938]
[1776395691864,38.53,74708.67,0.0,-0.10838,7e-05,13.00958]
[1776395698283,38.53,74709.42,0.0,-0.10832,7e-05,13.00446]
[1776395703287,38.53,74711.57,0.0,-0.10816,7e-05,12.99153]
[1776395708353,38.53,74711.44,0.0,-0.10817,7e-05,12.99191]
[1776395709423,38.53,74711.44,0.0,-0.10817,7e-05,12.99191]
[1776395709514,38.53,74711.44,0.0,-0.10817,7e-05,12.99191]
[1776395711697,38.53,74716.35,0.0,-0.10783,7e-05,12.9633]
[1776395711707,38.53,74716.35,0.0,-0.10783,7e-05,12.9633]
[1776395711754,38.53,74716.35,0.0,-0.10783,7e-05,12.9633]
[1776395712349,38.53,74717.42,0.0,-0.10775,7e-05,12.9571]
[1776395714143,38.53,74725.39,0.0,-0.10721,7e-05,12.91105]
[1776395716471,38.53,74731.74,0.0,-0.10678,7e-05,12.87458]
[1776395721892,38.53,74734.98,0.0,-0.10656,7e-05,12.85681]
[1776395722620,38.53,74734.93,0.0,-0.10657,7e-05,12.85728]
[1776395723533,38.53,74734.93,0.0,-0.10657,7e-05,12.85728]
[1776395730528,38.53,74739.2,0.0,-0.10629,7e-05,12.83339]
[1776395738565,38.54,74732.44,0.0,-0.10675,7e-05,12.87073]
[1776395745494,38.54,74731.37,0.0,-0.10683,7e-05,12.87779]
[1776395747087,38.54,74725.71,0.0,-0.10723,7e-05,12.91134]
[1776395747100,38.54,74725.71,0.0,-0.10723,7e-05,12.91134]
[1776395747595,38.54,74722.73,0.0,-0.10743,7e-05,12.92873]
[1776395750012,38.54,74720.81,0.0,-0.10757,7e-05,12.93998]
[1776395750204,38.54,74720.81,0.0,-0.10757,7e-05,12.93998]
[1776395750481,38.54,74720.81,0.0,-0.10757,7e-05,12.93998]
[1776395751211,38.54,74720.81,0.0,-0.10757,7e-05,12.94025]
[1776395751622,38.54,74719.12,0.0,-0.10769,7e-05,12.95015]
[1776395755301,38.54,74718.37,0.0,-0.10774,7e-05,12.95485]
[1776395755392,38.54,74717.92,0.0,-0.10777,7e-05,12.95758]
[1776395758846,38.54,74717.26,0.0,-0.10782,7e-05,12.96164]
[1776395764714,38.54,74713.51,0.0,-0.10809,7e-05,12.98403]
[1776395770291,38.54,74713.53,0.0,-0.10809,7e-05,12.98435]
[1776395772461,38.54,74713.48,0.0,-0.1081,7e-05,12.98486]
[1776395772559,38.55,74714.37,0.0,-0.10804,7e-05,12.97995]
[1776395778140,38.55,74713.96,0.0,-0.10807,7e-05,12.98285]
[1776395778247,38.55,74713.96,0.0,-0.10807,7e-05,12.98285]
[1776395779462,38.55,74714.06,0.0,-0.10807,7e-05,12.98255]
[1776395780907,38.55,74721.36,0.0,-0.10757,7e-05,12.9405]
[1776395781304,38.55,74721.36,0.0,-0.10757,7e-05,12.9405]
[1776395781873,38.55,74724.8,0.0,-0.10734,7e-05,12.92107]
[1776395781882,38.55,74724.8,0.0,-0.10734,7e-05,12.92107]
[1776395782112,38.55,74724.8,0.0,-0.10734,7e-05,12.92107]
[1776395782201,38.55,74731.78,0.0,-0.10686,7e-05,12.88079]
[1776395787944,38.55,74731.12,0.0,-0.10692,7e-05,12.88546]
[1776395788795,38.55,74731.02,0.0,-0.10692,7e-05,12.88605]
[1776395791773,38.55,74731.23,0.0,-0.10691,7e-05,12.88486]
[1776395797355,38.55,74731.49,0.0,-0.10687,7e-05,12.87997]
[1776395800142,38.55,74729.77,0.0,-0.107,7e-05,12.89078]
[1776395803216,38.55,74729.56,0.0,-0.10702,7e-05,12.89287]
[1776395804341,38.55,74729.06,0.0,-0.10706,7e-05,12.89604]
[1776395810032,38.56,74733.14,0.0,-0.1068,7e-05,12.87424]
[1776395815068,38.56,74736.96,0.0,-0.10654,7e-05,12.85225]
[1776395819786,38.56,74736.18,0.0,-0.10659,7e-05,12.85684]
[1776395825138,38.56,74732.31,0.0,-0.10686,7e-05,12.87917]
[1776395828861,38.56,74732.3,0.0,-0.10686,7e-05,12.8792]
[1776395830189,38.56,74734.38,0.0,-0.10672,7e-05,12.8672]
[1776395836596,38.56,74736.36,0.0,-0.10658,7e-05,12.85584]
[1776395842256,38.56,74726.1,0.0,-0.10729,7e-05,12.91587]
[1776395847292,38.56,74724.95,0.0,-0.10738,7e-05,12.92345]
[1776395849017,38.56,74724.95,0.0,-0.10738,7e-05,12.92345]
[1776395849118,38.56,74724.95,0.0,-0.10739,7e-05,12.92381]
[1776395850038,38.56,74724.95,0.0,-0.10739,7e-05,12.92381]
[1776395851041,38.56,74724.95,0.0,-0.10739,7e-05,12.92399]
[1776395851320,38.56,74726.99,0.0,-0.10723,7e-05,12.90889]
[1776395853143,38.56,74728.25,0.0,-0.10714,7e-05,12.90181]
[1776395858369,38.57,74728.51,0.0,-0.10714,7e-05,12.90178]
[1776395863630,38.57,74728.49,0.0,-0.10715,7e-05,12.90272]
[1776395865362,38.57,74729.5,0.0,-0.10709,7e-05,12.89732]
[1776395870453,38.57,74731.46,0.0,-0.10697,7e-05,12.88735]
[1776395875976,38.57,74731.3,0.0,-0.10699,7e-05,12.88896]
[1776395877537,38.57,74730.86,0.0,-0.10703,7e-05,12.89218]
[1776395877608,38.57,74719.33,0.0,-0.10782,7e-05,12.95895]
[1776395880380,38.58,74718.41,0.0,-0.10789,7e-05,12.96454]
[1776395881869,38.58,74717.69,0.0,-0.10794,7e-05,12.96893]
[1776395884590,38.58,74717.55,0.0,-0.10795,7e-05,12.96997]
[1776395884647,38.58,74714.28,0.0,-0.10818,7e-05,12.98898]
[1776395885320,38.58,74714.28,0.0,-0.10818,7e-05,12.98898]
[1776395890619,38.58,74710.91,0.0,-0.10841,7e-05,13.00879]
[1776395892462,38.58,74706.39,0.0,-0.10873,7e-05,13.03501]
[1776395892606,38.58,74706.39,0.0,-0.10873,7e-05,13.03505]
[1776395892882,38.58,74706.39,0.0,-0.10873,7e-05,13.03505]
[1776395893618,38.58,74707.15,0.0,-0.10867,7e-05,13.03063]
[1776395894437,38.58,74707.15,0.0,-0.10867,7e-05,13.03063]
[1776395894521,38.58,74707.15,0.0,-0.10867,7e-05,13.03063]
[1776395897432,38.58,74712.34,0.0,-0.10832,7e-05,13.0006]
[1776395897642,38.58,74713.07,0.0,-0.10827,7e-05,12.9964]
[1776395897936,38.58,74713.07,0.0,-0.10827,7e-05,12.9964]
[1776395898651,38.58,74712.67,0.0,-0.10829,7e-05,12.99874]
[1776395900100,38.58,74713.45,0.0,-0.10824,7e-05,12.99426]
[1776395901669,38.58,74713.45,0.0,-0.10824,7e-05,12.99431]
[1776395906705,38.58,74714.69,0.0,-0.10816,7e-05,12.98733]
[1776395907006,38.58,74714.69,0.0,-0.10816,7e-05,12.98733]
[1776395907712,38.58,74715.17,0.0,-0.10813,7e-05,12.98459]
[1776395909112,38.58,74715.91,0.0,-0.10807,7e-05,12.98035]
[1776395909726,38.58,74715.48,0.0,-0.1081,7e-05,12.98288]
[1776395910045,38.58,74715.48,0.0,-0.1081,7e-05,12.98288]
[1776395910730,38.58,74715.48,0.0,-0.1081,7e-05,12.98288]
[1776395910733,38.58,74715.48,0.0,-0.1081,7e-05,12.98291]
[1776395910828,38.58,74715.82,0.0,-0.10808,7e-05,12.98094]
[1776395916320,38.58,74718.49,0.0,-0.10788,7e-05,12.96215]
[1776395918269,38.58,74722.82,0.0,-0.10758,7e-05,12.93724]
[1776395918790,38.58,74722.76,0.0,-0.10758,7e-05,12.93767]
[1776395923825,38.58,74722.26,0.0,-0.10762,7e-05,12.94096]
[1776395929906,38.58,74722.73,0.0,-0.1076,7e-05,12.93874]
[1776395934655,38.58,74722.49,0.0,-0.10762,7e-05,12.9404]
[1776395939976,38.58,74722.62,0.0,-0.10761,7e-05,12.94031]
[1776395950050,38.58,74722.26,0.0,-0.10765,7e-05,12.94337]
[1776395956049,38.59,74721.6,0.0,-0.1077,7e-05,12.94777]
[1776395961083,38.59,74721.33,0.0,-0.10773,7e-05,12.9498]
[1776395966119,38.59,74721.54,0.0,-0.10772,7e-05,12.94901]
[1776395971274,38.59,74721.74,0.0,-0.10771,7e-05,12.94821]
[1776395971324,38.59,74721.74,0.0,-0.10771,7e-05,12.94821]
[1776395980264,38.59,74721.39,0.0,-0.10772,7e-05,12.94764]
[1776395986258,38.59,74720.94,0.0,-0.10776,7e-05,12.95079]
[1776395991294,38.59,74718.85,0.0,-0.1079,7e-05,12.96325]
[1776395999350,38.59,74719.54,0.0,-0.10786,7e-05,12.95989]
[1776396000681,38.59,74719.54,0.0,-0.10786,7e-05,12.95989]
[1776396001578,38.59,74721.92,0.0,-0.1077,7e-05,12.94633]
[1776396009420,38.59,74721.49,0.0,-0.10774,7e-05,12.94956]
[1776396014468,38.6,74721.36,0.0,-0.10775,7e-05,12.95078]
[1776396019492,38.6,74720.76,0.0,-0.1078,7e-05,12.95471]
[1776396024525,38.6,74720.79,0.0,-0.1078,7e-05,12.95503]
[1776396030624,38.6,74721.44,0.0,-0.10777,7e-05,12.952]
[1776396036611,38.6,74721.3,0.0,-0.10776,7e-05,12.95]
[1776396041646,38.6,74720.95,0.0,-0.10779,7e-05,12.95261]
[1776396046682,38.6,74709.05,0.0,-0.10862,7e-05,13.02195]
[1776396047316,38.6,74709.05,0.0,-0.10862,7e-05,13.02195]
[1776396047688,38.6,74706.93,0.0,-0.10877,7e-05,13.03421]
[1776396048579,38.6,74706.93,0.0,-0.10877,7e-05,13.03421]
[1776396048719,38.6,74706.93,0.0,-0.10877,7e-05,13.03421]
[1776396048780,38.6,74705.74,0.0,-0.10885,7e-05,13.04108]
[1776396049722,38.6,74705.74,0.0,-0.10885,7e-05,13.04108]
[1776396049805,38.6,74705.83,0.0,-0.10884,7e-05,13.04053]
[1776396050723,38.6,74705.83,0.0,-0.10884,7e-05,13.04053]
[1776396056188,38.6,74705.91,0.0,-0.10883,7e-05,13.03967]
[1776396056947,38.6,74705.91,0.0,-0.10883,7e-05,13.03967]
[1776396062368,38.6,74706.92,0.0,-0.10875,7e-05,13.0332]
[1776396069968,38.6,74709.03,0.0,-0.1086,7e-05,13.02031]
[1776396074290,38.6,74710.53,0.0,-0.10849,7e-05,13.01075]
[1776396074879,38.6,74710.9,0.0,-0.10846,7e-05,13.00829]
[1776396079912,38.6,74711.76,0.0,-0.10839,7e-05,13.00248]
[1776396085954,38.59,74712.81,0.0,-0.1083,7e-05,12.99536]
[1776396090989,38.59,74714.49,0.0,-0.10818,7e-05,12.98473]
[1776396091593,38.59,74714.49,0.0,-0.10818,7e-05,12.98473]
[1776396093414,38.59,74718.69,0.0,-0.10786,7e-05,12.95661]
[1776396094010,38.59,74719.98,0.0,-0.10777,7e-05,12.949]
[1776396099046,38.59,74720.68,0.0,-0.10771,7e-05,12.94424]
[1776396107317,38.59,74719.86,0.0,-0.10776,7e-05,12.94852]
[1776396112945,38.59,74717.43,0.0,-0.10792,7e-05,12.9613]
[1776396113036,38.58,74716.43,0.0,-0.10798,7e-05,12.96685]
[1776396119794,38.58,74715.5,0.0,-0.10804,7e-05,12.97175]
[1776396119914,38.58,74715.5,0.0,-0.10804,7e-05,12.97175]
[1776396120018,38.58,74715.5,0.0,-0.10804,7e-05,12.97143]
[1776396122229,38.58,74715.19,0.0,-0.10806,7e-05,12.97303]
[1776396123149,38.58,74715.19,0.0,-0.10806,7e-05,12.97303]
[1776396123958,38.58,74715.19,0.0,-0.10806,7e-05,12.97303]
[1776396124014,38.58,74715.17,0.0,-0.10806,7e-05,12.97296]
[1776396130221,38.58,74715.49,0.0,-0.10803,7e-05,12.97089]
[1776396135332,38.58,74715.2,0.0,-0.10805,7e-05,12.97209]
[1776396141402,38.58,74714.79,0.0,-0.10807,7e-05,12.97421]
[1776396146051,38.58,74714.5,0.0,-0.10809,7e-05,12.97581]
[1776396146151,38.58,74714.27,0.0,-0.1081,7e-05,12.97706]
[1776396151473,38.58,74713.73,0.0,-0.10812,7e-05,12.97655]
[1776396159500,38.58,74713.5,0.0,-0.10813,7e-05,12.97778]
[1776396165543,38.58,74713.71,0.0,-0.10812,7e-05,12.97658]
[1776396166698,38.58,74713.71,0.0,-0.10812,7e-05,12.97658]
[1776396166799,38.58,74713.49,0.0,-0.10813,7e-05,12.97786]
[1776396169493,38.58,74712.25,0.0,-0.10822,7e-05,12.98504]
[1776396169591,38.58,74712.49,0.0,-0.1082,7e-05,12.98364]
[1776396170377,38.58,74712.49,0.0,-0.1082,7e-05,12.98364]
[1776396170577,38.58,74712.49,0.0,-0.1082,7e-05,12.98363]
[1776396173512,38.58,74712.85,0.0,-0.10818,7e-05,12.98149]
[1776396174491,38.58,74716.6,0.0,-0.10792,7e-05,12.95979]
[1776396174498,38.58,74716.6,0.0,-0.10792,7e-05,12.95979]
[1776396174609,38.58,74716.6,0.0,-0.10792,7e-05,12.95976]
[1776396175450,38.58,74716.6,0.0,-0.10792,7e-05,12.95976]
[1776396176040,38.58,74721.09,0.0,-0.10761,7e-05,12.9338]
[1776396181683,38.58,74732.25,0.0,-0.10685,7e-05,12.86993]
[1776396186695,38.58,74731.99,0.0,-0.10688,7e-05,12.87231]
[1776396188251,38.58,74732.11,0.0,-0.10687,7e-05,12.87162]
[1776396193746,38.58,74734.7,0.0,-0.10671,7e-05,12.85792]
[1776396194192,38.58,74734.7,0.0,-0.10671,7e-05,12.85792]
[1776396194255,38.58,74734.7,0.0,-0.10671,7e-05,12.85792]
[1776396199788,38.59,74739.43,0.0,-0.1064,7e-05,12.83195]
[1776396204822,38.59,74737.19,0.0,-0.10656,7e-05,12.84601]
[1776396205555,38.59,74737.19,0.0,-0.10656,7e-05,12.84601]
[1776396206287,38.59,74737.07,0.0,-0.10658,7e-05,12.84692]
[1776396207780,38.59,74736.56,0.0,-0.10661,7e-05,12.85009]
[1776396209532,38.59,74734.54,0.0,-0.10676,7e-05,12.86216]
[1776396210537,38.59,74729.91,0.0,-0.10707,7e-05,12.88905]
[1776396210549,38.59,74729.91,0.0,-0.10707,7e-05,12.88905]
[1776396210747,38.59,74729.91,0.0,-0.10707,7e-05,12.88905]
[1776396210885,38.59,74729.96,0.0,-0.10707,7e-05,12.88892]
[1776396211328,38.59,74729.96,0.0,-0.10707,7e-05,12.88892]
[1776396211535,38.59,74729.96,0.0,-0.10707,7e-05,12.88892]
[1776396211912,38.59,74717.1,0.0,-0.10793,7e-05,12.95978]
[1776396212947,38.59,74717.1,0.0,-0.10793,7e-05,12.95978]
[1776396212956,38.59,74717.1,0.0,-0.10793,7e-05,12.95978]
[1776396212996,38.59,74715.71,0.0,-0.10803,7e-05,12.96792]
[1776396214104,38.59,74715.71,0.0,-0.10803,7e-05,12.96792]
[1776396215067,38.59,74715.71,0.0,-0.10803,7e-05,12.96797]
[1776396216339,38.59,74720.02,0.0,-0.10773,7e-05,12.94314]
[1776396216921,38.59,74720.02,0.0,-0.10773,7e-05,12.94319]
[1776396217246,38.59,74720.02,0.0,-0.10773,7e-05,12.94319]
[1776396222963,38.59,74725.45,0.0,-0.10737,7e-05,12.91245]
[1776396227998,38.6,74724.69,0.0,-0.10743,7e-05,12.9175]
[1776396230751,38.6,74728.12,0.0,-0.1072,7e-05,12.89802]
[1776396237277,38.6,74732.12,0.0,-0.10693,7e-05,12.87579]
[1776396245056,38.6,74733.91,0.0,-0.10682,7e-05,12.86667]
[1776396250180,38.6,74732.25,0.0,-0.10695,7e-05,12.8774]
[1776396251688,38.6,74731.12,0.0,-0.10703,7e-05,12.88422]
[1776396256094,38.6,74731.03,0.0,-0.10704,7e-05,12.88531]
[1776396256111,38.6,74731.03,0.0,-0.10704,7e-05,12.88531]
[1776396256192,38.6,74731.15,0.0,-0.10704,7e-05,12.88477]
[1776396256277,38.6,74731.15,0.0,-0.10704,7e-05,12.88477]
[1776396256330,38.6,74731.15,0.0,-0.10704,7e-05,12.88477]
[1776396256389,38.6,74731.15,0.0,-0.10704,7e-05,12.88477]
[1776396256419,38.6,74731.15,0.0,-0.10704,7e-05,12.88477]
[1776396257029,38.6,74731.15,0.0,-0.10704,7e-05,12.88477]
[1776396257091,38.6,74725.98,0.0,-0.10739,7e-05,12.91472]
[1776396260430,38.61,74725.28,0.0,-0.10744,7e-05,12.91897]
[1776396260455,38.61,74725.28,0.0,-0.10744,7e-05,12.91897]
[1776396260531,38.61,74726.62,0.0,-0.10735,7e-05,12.91134]
[1776396262438,38.61,74726.62,0.0,-0.10735,7e-05,12.91144]
[1776396262449,38.61,74726.13,0.0,-0.10739,7e-05,12.91437]
[1776396268243,38.61,74726.22,0.0,-0.10739,7e-05,12.91427]
[1776396275327,38.61,74725.55,0.0,-0.10742,7e-05,12.91561]
[1776396282406,38.61,74723.95,0.0,-0.10754,7e-05,12.92571]
[1776396286832,38.61,74722.92,0.0,-0.10762,7e-05,12.93217]
[1776396293109,38.61,74725.7,0.0,-0.10743,7e-05,12.91671]
[1776396295056,38.61,74727.61,0.0,-0.10731,7e-05,12.90634]
[1776396296250,38.61,74740.21,0.0,-0.10645,7e-05,12.8342]
[1776396297135,38.61,74740.21,0.0,-0.10645,7e-05,12.8342]
[1776396298796,38.62,74739.05,0.0,-0.10654,7e-05,12.84114]
[1776396304452,38.62,74744.83,0.0,-0.10616,7e-05,12.80953]
[1776396309566,38.62,74745.95,0.0,-0.10611,7e-05,12.80497]
[1776396314601,38.63,74747.46,0.0,-0.10602,7e-05,12.79789]
[1776396315774,38.63,74747.46,0.0,-0.10602,7e-05,12.79789]
[1776396315841,38.63,74747.46,0.0,-0.10602,7e-05,12.79789]
[1776396322049,38.63,74743.3,0.0,-0.10633,7e-05,12.82374]
[1776396322897,38.63,74749.03,0.0,-0.10595,7e-05,12.79139]
[1776396329084,38.63,74750.58,0.0,-0.10584,7e-05,12.78274]
[1776396334889,38.63,74756.95,0.0,-0.10539,7e-05,12.74308]
[1776396340063,38.63,74752.83,0.0,-0.10568,7e-05,12.76719]
[1776396345822,38.63,74752.91,0.0,-0.10568,7e-05,12.76711]
[1776396351245,38.63,74752.71,0.0,-0.10569,7e-05,12.76854]
[1776396356954,38.63,74752.55,0.0,-0.10571,7e-05,12.76976]
[1776396362968,38.64,74747.87,0.0,-0.10603,7e-05,12.7971]
[1776396368983,38.64,74748.32,0.0,-0.106,7e-05,12.79454]
[1776396374017,38.64,74749.94,0.0,-0.10589,7e-05,12.78529]
[1776396376324,38.64,74750.03,0.0,-0.10588,7e-05,12.78479]
[1776396376382,38.64,74750.03,0.0,-0.10588,7e-05,12.78479]
[1776396382088,38.64,74752.18,0.0,-0.10574,7e-05,12.77255]
[1776396389755,38.64,74754.41,0.0,-0.10559,7e-05,12.75988]
[1776396390163,38.64,74754.41,0.0,-0.10559,7e-05,12.75988]
[1776396390344,38.64,74769.73,0.0,-0.10456,7e-05,12.67233]
[1776396390945,38.64,74769.73,0.0,-0.10456,7e-05,12.67233]
[1776396391125,38.64,74769.73,0.0,-0.10456,7e-05,12.67233]
[1776396391141,38.64,74769.73,0.0,-0.10454,7e-05,12.66889]
[1776396396174,38.64,74770.2,0.0,-0.10451,7e-05,12.66623]
[1776396396990,38.64,74770.2,0.0,-0.10451,7e-05,12.66623]
[1776396397039,38.64,74770.2,0.0,-0.10451,7e-05,12.66623]
[1776396397140,38.64,74770.12,0.0,-0.10451,7e-05,12.66687]
[1776396398948,38.64,74770.12,0.0,-0.10452,7e-05,12.66705]
[1776396399195,38.64,74771.43,0.0,-0.10443,7e-05,12.65973]
[1776396403974,38.64,74772.57,0.0,-0.10436,7e-05,12.65392]
[1776396404229,38.64,74772.57,0.0,-0.10436,7e-05,12.65409]
[1776396406235,38.64,74775.91,0.0,-0.10414,7e-05,12.63515]
[1776396406337,38.64,74782.54,0.0,-0.1037,7e-05,12.59744]
[1776396412287,38.64,74783.09,0.0,-0.10368,7e-05,12.59557]
[1776396416650,38.64,74780.05,0.0,-0.10389,7e-05,12.61376]
[1776396419304,38.65,74774.41,0.0,-0.10427,7e-05,12.64637]
[1776396419340,38.65,74772.37,0.0,-0.10441,7e-05,12.65819]
[1776396424372,38.65,74769.73,0.0,-0.1046,7e-05,12.67394]
[1776396426786,38.65,74769.73,0.0,-0.1046,7e-05,12.67406]
[1776396432427,38.65,74764.01,0.0,-0.10499,7e-05,12.70732]
[1776396434637,38.65,74766.39,0.0,-0.10483,7e-05,12.69376]
[1776396435619,38.65,74771.35,0.0,-0.1045,7e-05,12.66544]
[1776396435892,38.65,74771.35,0.0,-0.1045,7e-05,12.66544]
[1776396435973,38.65,74771.35,0.0,-0.1045,7e-05,12.66544]
[1776396435994,38.65,74771.35,0.0,-0.1045,7e-05,12.66544]
[1776396437684,38.65,74773.39,0.0,-0.10436,7e-05,12.65399]
[1776396437773,38.65,74776.93,0.0,-0.10413,7e-05,12.6339]
[1776396442417,38.65,74777.69,0.0,-0.10408,7e-05,12.6299]
[1776396446345,38.65,74780.43,0.0,-0.10391,7e-05,12.6151]
[1776396447862,38.65,74779.87,0.0,-0.10395,7e-05,12.61865]
[1776396447873,38.65,74779.87,0.0,-0.10395,7e-05,12.61865]
[1776396447952,38.65,74778.96,0.0,-0.10401,7e-05,12.62402]
[1776396449284,38.65,74778.96,0.0,-0.10401,7e-05,12.62402]
[1776396451947,38.65,74775.24,0.0,-0.10424,7e-05,12.64242]
[1776396458377,38.66,74773.75,0.0,-0.10435,7e-05,12.65158]
[1776396463682,38.66,74769.24,0.0,-0.10466,7e-05,12.67824]
[1776396468009,38.66,74763.82,0.0,-0.10503,7e-05,12.70954]
[1776396470058,38.66,74753.49,0.0,-0.10573,7e-05,12.76884]
[1776396471493,38.66,74746.75,0.0,-0.10619,7e-05,12.80818]
[1776396472325,38.66,74746.75,0.0,-0.10619,7e-05,12.80818]
[1776396472315,38.66,74747.12,0.0,-0.10617,7e-05,12.80625]
[1776396477745,38.66,74738.63,0.0,-0.10676,7e-05,12.85588]
[1776396480424,38.66,74738.92,0.0,-0.10674,7e-05,12.85458]
[1776396480872,38.66,74738.92,0.0,-0.10674,7e-05,12.85458]
[1776396481003,38.66,74739.3,0.0,-0.10671,7e-05,12.85239]
[1776396483230,38.66,74739.3,0.0,-0.10672,7e-05,12.85252]
[1776396483259,38.66,74740.79,0.0,-0.10662,7e-05,12.84419]
[1776396484323,38.66,74740.79,0.0,-0.10662,7e-05,12.84419]
[1776396484407,38.66,74738.75,0.0,-0.10676,7e-05,12.85605]
[1776396485005,38.66,74738.75,0.0,-0.10676,7e-05,12.85605]
[1776396485090,38.66,74738.16,0.0,-0.1068,7e-05,12.85956]
[1776396487328,38.66,74738.16,0.0,-0.1068,7e-05,12.85956]
[1776396487379,38.66,74737.67,0.0,-0.10683,7e-05,12.86262]
[1776396492851,38.66,74737.93,0.0,-0.10682,7e-05,12.86173]
[1776396498893,38.67,74738.13,0.0,-0.10682,7e-05,12.8614]
[1776396503963,38.67,74737.31,0.0,-0.10688,7e-05,12.86681]
[1776396509970,38.67,74739.48,0.0,-0.10674,7e-05,12.85511]
[1776396515014,38.67,74742.34,0.0,-0.10653,7e-05,12.8358]
[1776396520077,38.67,74743.4,0.0,-0.10647,7e-05,12.83037]
[1776396526086,38.67,74745.51,0.0,-0.10634,7e-05,12.81918]
[1776396531120,38.67,74750.51,0.0,-0.106,7e-05,12.79117]
[1776396535616,38.68,74748.85,0.0,-0.10612,7e-05,12.80137]
[1776396536440,38.68,74737.37,0.0,-0.10691,7e-05,12.86748]
[1776396539041,38.68,74734.81,0.0,-0.10709,7e-05,12.88245]
[1776396539883,38.68,74734.79,0.0,-0.10709,7e-05,12.88261]
[1776396540514,38.68,74734.63,0.0,-0.1071,7e-05,12.88358]
[1776396540556,38.68,74734.72,0.0,-0.10709,7e-05,12.88307]
[1776396546181,38.68,74734.67,0.0,-0.1071,7e-05,12.88353]
[1776396551532,38.68,74741.98,0.0,-0.1066,7e-05,12.8418]
[1776396557288,38.68,74744.93,0.0,-0.10641,7e-05,12.82537]
[1776396557353,38.68,74744.93,0.0,-0.10641,7e-05,12.82537]
[1776396563346,38.68,74746.79,0.0,-0.10629,7e-05,12.81547]
[1776396571021,38.68,74747.22,0.0,-0.10626,7e-05,12.81311]
[1776396572141,38.68,74747.22,0.0,-0.10625,7e-05,12.81039]
[1776396574178,38.68,74751.1,0.0,-0.10599,7e-05,12.78838]
[1776396574941,38.68,74751.19,0.0,-0.10598,7e-05,12.788]
[1776396580465,38.68,74749.23,0.0,-0.10612,7e-05,12.80005]
[1776396582239,38.69,74749.25,0.0,-0.10612,7e-05,12.80005]
[1776396587514,38.69,74746.55,0.0,-0.10632,7e-05,12.8162]
[1776396592549,38.69,74751.11,0.0,-0.10601,7e-05,12.79054]
[1776396593221,38.69,74751.11,0.0,-0.10601,7e-05,12.79054]
[1776396594152,38.69,74751.18,0.0,-0.10601,7e-05,12.79029]
[1776396595674,38.69,74751.29,0.0,-0.106,7e-05,12.78982]
[1776396595774,38.69,74750.56,0.0,-0.10606,7e-05,12.79418]
[1776396598064,38.69,74750.56,0.0,-0.10606,7e-05,12.79418]
[1776396598319,38.69,74749.9,0.0,-0.1061,7e-05,12.7983]
[1776396598769,38.69,74749.9,0.0,-0.1061,7e-05,12.7983]
[1776396598836,38.69,74765.38,0.0,-0.10506,7e-05,12.70978]
[1776396601112,38.69,74769.44,0.0,-0.10479,7e-05,12.68703]
[1776396604721,38.69,74768.59,0.0,-0.10486,7e-05,12.69289]
[1776396610734,38.7,74770.2,0.0,-0.10477,7e-05,12.68503]
[1776396615790,38.7,74775.29,0.0,-0.10443,7e-05,12.65629]
[1776396620841,38.7,74770.17,0.0,-0.10479,7e-05,12.68675]
[1776396626583,38.7,74767.51,0.0,-0.10498,7e-05,12.70288]
[1776396631674,38.7,74765.79,0.0,-0.1051,7e-05,12.7132]
[1776396633509,38.7,74778.02,0.0,-0.10426,7e-05,12.6403]
[1776396640008,38.7,74782.04,0.0,-0.10399,7e-05,12.61771]
[1776396643430,38.7,74783.78,0.0,-0.10388,7e-05,12.60817]
[1776396644702,38.7,74785.73,0.0,-0.10375,7e-05,12.59721]
[1776396644803,38.7,74785.73,0.0,-0.10375,7e-05,12.59721]
[1776396645194,38.7,74785.73,0.0,-0.10375,7e-05,12.59721]
[1776396645203,38.7,74785.73,0.0,-0.10375,7e-05,12.59721]
[1776396645258,38.7,74788.05,0.0,-0.1036,7e-05,12.58414]
[1776396647445,38.7,74788.05,0.0,-0.1036,7e-05,12.58414]
[1776396647547,38.7,74792.23,0.0,-0.10333,7e-05,12.56051]
[1776396649812,38.7,74792.23,0.0,-0.10333,7e-05,12.56051]
[1776396650253,38.7,74792.23,0.0,-0.10333,7e-05,12.56051]
[1776396653591,38.71,74794.69,0.0,-0.10317,7e-05,12.54694]
[1776396655614,38.71,74795.9,0.0,-0.10309,7e-05,12.54028]
[1776396661345,38.71,74799.46,0.0,-0.10286,7e-05,12.52073]
[1776396663805,38.71,74798.22,0.0,-0.10295,7e-05,12.52816]
[1776396664059,38.71,74798.22,0.0,-0.10295,7e-05,12.52829]
[1776396669379,38.71,74794.54,0.0,-0.1032,7e-05,12.54977]
[1776396674562,38.71,74795.29,0.0,-0.10316,7e-05,12.54627]
[1776396675935,38.71,74793.76,0.0,-0.10326,7e-05,12.55533]
[1776396676524,38.71,74796.22,0.0,-0.10311,7e-05,12.54171]
[1776396679215,38.71,74794.6,0.0,-0.10322,7e-05,12.55115]
[1776396679224,38.71,74794.6,0.0,-0.10322,7e-05,12.55115]
[1776396679285,38.71,74794.6,0.0,-0.10322,7e-05,12.55115]
[1776396679320,38.71,74795.78,0.0,-0.10314,7e-05,12.54486]
[1776396680020,38.71,74795.78,0.0,-0.10314,7e-05,12.54486]
[1776396680174,38.71,74795.78,0.0,-0.10314,7e-05,12.54486]
[1776396685207,38.72,74794.86,0.0,-0.10322,7e-05,12.55137]
[1776396690243,38.72,74793.52,0.0,-0.10332,7e-05,12.56061]
[1776396699294,38.72,74793.12,0.0,-0.10334,7e-05,12.56027]
[1776396703501,38.72,74793.12,0.0,-0.10336,7e-05,12.56204]
[1776396703603,38.73,74791.76,0.0,-0.10346,7e-05,12.57096]
[1776396709376,38.73,74792.61,0.0,-0.10343,7e-05,12.56809]
[1776396712351,38.73,74791.84,0.0,-0.10349,7e-05,12.57315]
[1776396712409,38.73,74791.84,0.0,-0.10349,7e-05,12.57315]
[1776396713476,38.73,74791.56,0.0,-0.10351,7e-05,12.57508]
[1776396713745,38.73,74791.7,0.0,-0.1035,7e-05,12.57463]
[1776396714428,38.73,74791.7,0.0,-0.10351,7e-05,12.57497]
[1776396714954,38.73,74791.7,0.0,-0.10351,7e-05,12.57497]
[1776396715463,38.73,74788.25,0.0,-0.10374,7e-05,12.59496]
[1776396720657,38.74,74784.71,0.0,-0.10399,7e-05,12.61641]
[1776396724098,38.74,74789.51,0.0,-0.10368,7e-05,12.59025]
[1776396725951,38.74,74790.56,0.0,-0.10362,7e-05,12.58493]
[1776396726512,38.74,74790.56,0.0,-0.10363,7e-05,12.58528]
[1776396731547,38.75,74789.48,0.0,-0.10372,7e-05,12.59317]
[1776396732332,38.75,74789.48,0.0,-0.10372,7e-05,12.59317]
[1776396732486,38.75,74789.48,0.0,-0.10372,7e-05,12.59317]
[1776396732649,38.75,74789.48,0.0,-0.10372,7e-05,12.59317]
[1776396732555,38.75,74789.68,0.0,-0.10371,7e-05,12.59238]
[1776396733577,38.75,74807.62,0.0,-0.10252,7e-05,12.49071]
[1776396736223,38.75,74811.15,0.0,-0.10229,7e-05,12.471]
[1776396736318,38.75,74811.15,0.0,-0.10229,7e-05,12.471]
[1776396736325,38.75,74811.15,0.0,-0.10229,7e-05,12.471]
[1776396737083,38.75,74811.61,0.0,-0.10227,7e-05,12.4686]
[1776396737135,38.75,74811.61,0.0,-0.10227,7e-05,12.4686]
[1776396738172,38.75,74812.46,0.0,-0.10221,7e-05,12.46398]
[1776396738225,38.75,74812.46,0.0,-0.10221,7e-05,12.46398]
[1776396738256,38.75,74812.46,0.0,-0.10221,7e-05,12.46398]
[1776396738348,38.75,74812.46,0.0,-0.10221,7e-05,12.46398]
[1776396738925,38.75,74810.24,0.0,-0.10236,7e-05,12.47677]
[1776396738992,38.75,74810.24,0.0,-0.10236,7e-05,12.47677]
[1776396739023,38.75,74810.24,0.0,-0.10236,7e-05,12.47677]
[1776396739084,38.75,74810.24,0.0,-0.10236,7e-05,12.47677]
[1776396740208,38.75,74810.4,0.0,-0.10235,7e-05,12.47604]
[1776396740259,38.75,74810.4,0.0,-0.10235,7e-05,12.47604]
[1776396745646,38.75,74819.18,0.0,-0.10179,7e-05,12.42744]
[1776396746306,38.75,74819.18,0.0,-0.10179,7e-05,12.42744]
[1776396750393,38.75,74816.3,0.0,-0.10199,7e-05,12.44457]
[1776396750438,38.75,74816.3,0.0,-0.10199,7e-05,12.44457]
[1776396750681,38.75,74816.6,0.0,-0.10197,7e-05,12.44304]
[1776396758393,38.75,74815.64,0.0,-0.10202,7e-05,12.44567]
[1776396763790,38.76,74818.69,0.0,-0.10183,7e-05,12.42977]
[1776396768807,38.76,74819.67,0.0,-0.10178,7e-05,12.42502]
[1776396773860,38.76,74820.14,0.0,-0.10175,7e-05,12.42315]
[1776396779895,38.76,74820.91,0.0,-0.10171,7e-05,12.41976]
[1776396785937,38.77,74822.59,0.0,-0.10164,7e-05,12.41309]
[1776396790976,38.77,74822.95,0.0,-0.10164,7e-05,12.41341]
[1776396795197,38.78,74825.36,0.0,-0.1015,7e-05,12.40118]
[1776396795206,38.78,74825.36,0.0,-0.1015,7e-05,12.40118]
[1776396795240,38.78,74825.36,0.0,-0.1015,7e-05,12.40118]
[1776396795270,38.78,74825.36,0.0,-0.1015,7e-05,12.40118]
[1776396795280,38.78,74825.36,0.0,-0.1015,7e-05,12.40118]
[1776396795474,38.78,74825.36,0.0,-0.1015,7e-05,12.40118]
[1776396797167,38.78,74829.0,0.0,-0.10127,7e-05,12.38203]
[1776396797508,38.78,74830.82,0.0,-0.10116,7e-05,12.37225]
[1776396801408,38.78,74830.67,0.0,-0.10118,7e-05,12.37414]
[1776396808809,38.79,74830.08,0.0,-0.10124,7e-05,12.37955]
[1776396809522,38.79,74830.08,0.0,-0.10124,7e-05,12.37955]
[1776396816610,38.8,74831.61,0.0,-0.10118,7e-05,12.37251]
[1776396817669,38.8,74831.61,0.0,-0.1012,7e-05,12.37407]
[1776396823277,38.8,74831.58,0.0,-0.10122,7e-05,12.3763]
[1776396831262,38.81,74840.21,0.0,-0.1007,7e-05,12.33121]
[1776396835959,38.81,74829.17,0.0,-0.10145,7e-05,12.39589]
[1776396837852,38.82,74825.03,0.0,-0.10173,7e-05,12.42024]
[1776396838339,38.82,74816.52,0.0,-0.10229,7e-05,12.46841]
[1776396840039,38.82,74816.52,0.0,-0.10229,7e-05,12.46885]
[1776396840105,38.82,74816.52,0.0,-0.10229,7e-05,12.46885]
[1776396840320,38.82,74812.06,0.0,-0.10259,7e-05,12.4945]
[1776396846363,38.82,74814.57,0.0,-0.10245,7e-05,12.48237]
[1776396851398,38.83,74817.32,0.0,-0.10229,7e-05,12.46894]
[1776396853443,38.83,74818.22,0.0,-0.10223,7e-05,12.46423]
[1776396853921,38.83,74818.31,0.0,-0.10223,7e-05,12.4641]
[1776396854310,38.83,74818.31,0.0,-0.10223,7e-05,12.4641]
[1776396854762,38.83,74818.31,0.0,-0.10223,7e-05,12.4641]
[1776396854430,38.83,74821.8,0.0,-0.10201,7e-05,12.44473]
[1776396855427,38.83,74821.8,0.0,-0.10201,7e-05,12.44514]
[1776396860464,38.83,74823.6,0.0,-0.10192,7e-05,12.4371]
[1776396862251,38.83,74821.47,0.0,-0.10206,7e-05,12.44957]
[1776396862473,38.84,74820.26,0.0,-0.10215,7e-05,12.45682]
[1776396863359,38.84,74820.26,0.0,-0.10215,7e-05,12.45682]
[1776396863481,38.84,74820.03,0.0,-0.10217,7e-05,12.45852]
[1776396868515,38.84,74820.94,0.0,-0.10213,7e-05,12.45536]
[1776396873550,38.84,74821.06,0.0,-0.10212,7e-05,12.45318]
[1776396878586,38.85,74822.31,0.0,-0.10206,7e-05,12.44813]
[1776396883621,38.85,74822.45,0.0,-0.10207,7e-05,12.44937]
[1776396888659,38.86,74824.71,0.0,-0.10195,7e-05,12.43862]
[1776396893396,38.86,74828.2,0.0,-0.10174,7e-05,12.42065]
[1776396894354,38.86,74827.63,0.0,-0.10178,7e-05,12.42432]
[1776396898023,38.86,74826.78,0.0,-0.10185,7e-05,12.43045]
[1776396904773,38.87,74823.55,0.0,-0.1021,7e-05,12.45215]
[1776396905388,38.87,74823.55,0.0,-0.1021,7e-05,12.45215]
[1776396912825,38.88,74818.33,0.0,-0.10248,7e-05,12.48485]
[1776396917015,38.88,74823.46,0.0,-0.10216,7e-05,12.45739]
[1776396917444,38.88,74823.46,0.0,-0.10216,7e-05,12.45739]
[1776396917704,38.88,74823.46,0.0,-0.10216,7e-05,12.45739]
[1776396919473,38.88,74823.29,0.0,-0.10218,7e-05,12.45879]
[1776396924916,38.89,74821.65,0.0,-0.10232,7e-05,12.47111]
[1776396931958,38.89,74821.01,0.0,-0.10237,7e-05,12.47422]
[1776396942959,38.9,74819.41,0.0,-0.1025,7e-05,12.48495]
[1776396944936,38.9,74806.97,0.0,-0.10336,7e-05,12.55904]
[1776396951093,38.91,74809.22,0.0,-0.10323,7e-05,12.54823]
[1776396956128,38.91,74809.88,0.0,-0.10321,7e-05,12.54615]
[1776396961164,38.91,74809.21,0.0,-0.10327,7e-05,12.55165]
[1776396966203,38.92,74806.39,0.0,-0.10348,7e-05,12.56927]
[1776396972240,38.92,74806.34,0.0,-0.1035,7e-05,12.57144]
[1776396977275,38.92,74808.25,0.0,-0.10339,7e-05,12.56221]
[1776396982311,38.93,74808.55,0.0,-0.10339,7e-05,12.56213]
[1776396985184,38.93,74813.3,0.0,-0.10308,7e-05,12.53589]
[1776396985401,38.93,74813.3,0.0,-0.10308,7e-05,12.53589]
[1776396985937,38.93,74813.3,0.0,-0.10308,7e-05,12.53589]
[1776396985910,38.93,74830.0,0.0,-0.10199,7e-05,12.44165]
[1776396986711,38.93,74830.0,0.0,-0.10199,7e-05,12.44165]
[1776396986910,38.93,74842.4,0.0,-0.10118,7e-05,12.37193]
[1776396988370,38.93,74842.4,0.0,-0.10118,7e-05,12.37193]
[1776396988743,38.93,74842.4,0.0,-0.10118,7e-05,12.37193]
[1776396988758,38.93,74842.4,0.0,-0.10118,7e-05,12.37193]
[1776396988887,38.93,74842.4,0.0,-0.10118,7e-05,12.37193]
[1776396988937,38.93,74842.4,0.0,-0.10118,7e-05,12.37193]
[1776396988896,38.93,74844.03,0.0,-0.10108,7e-05,12.36333]
[1776396989663,38.93,74844.03,0.0,-0.10108,7e-05,12.36333]
[1776396989673,38.93,74844.24,0.0,-0.10107,6e-05,12.36243]
[1776396990896,38.93,74844.24,0.0,-0.10107,6e-05,12.36243]
[1776396995775,38.93,74843.95,0.0,-0.10108,7e-05,12.36194]
[1776396998348,38.93,74844.38,0.0,-0.10106,6e-05,12.36003]
[1776396998953,38.93,74844.38,0.0,-0.10106,6e-05,12.36003]
[1776396998959,38.93,74844.38,0.0,-0.10106,6e-05,12.36003]
[1776396999429,38.94,74840.95,0.0,-0.10129,7e-05,12.37985]
[1776397000967,38.94,74840.95,0.0,-0.10129,7e-05,12.37985]
[1776397001068,38.94,74837.37,0.0,-0.10153,7e-05,12.40104]
[1776397004458,38.94,74837.12,0.0,-0.10157,7e-05,12.40389]
[1776397004533,38.94,74834.34,0.0,-0.10175,7e-05,12.41956]
[1776397005047,38.94,74834.34,0.0,-0.10175,7e-05,12.41956]
[1776397005481,38.94,74829.01,0.0,-0.1021,7e-05,12.4501]
[1776397010993,38.94,74823.39,0.0,-0.10249,7e-05,12.48341]
[1776397011586,38.95,74820.56,0.0,-0.10268,7e-05,12.49974]
[1776397011755,38.95,74820.56,0.0,-0.10268,7e-05,12.49974]
[1776397012155,38.95,74819.59,0.0,-0.10275,7e-05,12.50586]
[1776397012453,38.95,74819.59,0.0,-0.10275,7e-05,12.50586]
[1776397012457,38.95,74819.59,0.0,-0.10275,7e-05,12.50586]
[1776397012814,38.95,74819.59,0.0,-0.10275,7e-05,12.50586]
[1776397012910,38.95,74819.59,0.0,-0.10275,7e-05,12.50586]
[1776397012962,38.95,74839.53,0.0,-0.10145,7e-05,12.39367]
[1776397013258,38.95,74839.53,0.0,-0.10145,7e-05,12.39367]
[1776397013323,38.95,74839.53,0.0,-0.10145,7e-05,12.39367]
[1776397013864,38.95,74843.23,0.0,-0.10121,7e-05,12.373]
[1776397015325,38.95,74843.23,0.0,-0.10121,7e-05,12.373]
[1776397016104,38.95,74843.07,0.0,-0.10122,7e-05,12.37409]
[1776397017346,38.95,74843.07,0.0,-0.10122,7e-05,12.37428]
[1776397017994,38.95,74843.07,0.0,-0.10122,7e-05,12.37428]
[1776397017559,38.95,74842.44,0.0,-0.10127,7e-05,12.37801]
[1776397019994,38.95,74843.58,0.0,-0.10119,7e-05,12.37177]
[1776397025628,38.95,74836.66,0.0,-0.10166,7e-05,12.41199]
[1776397026296,38.95,74836.66,0.0,-0.10166,7e-05,12.41199]
[1776397027273,38.95,74836.66,0.0,-0.10166,7e-05,12.41212]
[1776397027443,38.95,74836.66,0.0,-0.10166,7e-05,12.41212]
[1776397027716,38.95,74836.66,0.0,-0.10166,7e-05,12.41212]
[1776397030014,38.95,74837.43,0.0,-0.10161,7e-05,12.40804]
[1776397030066,38.95,74843.36,0.0,-0.10123,7e-05,12.37477]
[1776397031786,38.95,74845.19,0.0,-0.10111,6e-05,12.36465]
[1776397032026,38.95,74845.19,0.0,-0.10111,6e-05,12.36465]
[1776397031854,38.95,74850.76,0.0,-0.10075,6e-05,12.3335]
[1776397032090,38.95,74850.76,0.0,-0.10075,6e-05,12.3335]
[1776397032291,38.95,74850.76,0.0,-0.10075,6e-05,12.3335]
[1776397032564,38.95,74850.76,0.0,-0.10075,6e-05,12.3335]
[1776397032670,38.95,74850.76,0.0,-0.10075,6e-05,12.33369]
[1776397034384,38.95,74857.67,0.0,-0.10031,6e-05,12.29509]
[1776397034774,38.95,74857.67,0.0,-0.10031,6e-05,12.29509]
[1776397034789,38.95,74861.08,0.0,-0.10009,6e-05,12.27624]
[1776397035316,38.95,74861.08,0.0,-0.10009,6e-05,12.27624]
[1776397035322,38.95,74861.08,0.0,-0.10009,6e-05,12.27624]
[1776397035698,38.96,74861.08,0.0,-0.10009,6e-05,12.27654]
[1776397038777,38.96,74862.11,0.0,-0.10004,6e-05,12.27138]
[1776397038792,38.96,74860.35,0.0,-0.10015,6e-05,12.28157]
[1776397039859,38.96,74860.35,0.0,-0.10015,6e-05,12.28157]
[1776397039924,38.96,74859.98,0.0,-0.10018,6e-05,12.28397]
[1776397040560,38.96,74859.98,0.0,-0.10018,6e-05,12.28397]
[1776397040724,38.96,74859.98,0.0,-0.10018,6e-05,12.28427]
[1776397043623,38.96,74859.0,0.0,-0.10025,6e-05,12.29036]
[1776397048868,38.96,74857.77,0.0,-0.10034,6e-05,12.29807]
[1776397049048,38.96,74857.77,0.0,-0.10034,6e-05,12.29807]
[1776397049944,38.96,74857.22,0.0,-0.10039,6e-05,12.30194]
[1776397049971,38.96,74857.22,0.0,-0.10039,6e-05,12.30194]
[1776397050020,38.96,74857.22,0.0,-0.10039,6e-05,12.30194]
[1776397050068,38.96,74857.22,0.0,-0.10039,6e-05,12.30194]
[1776397050016,38.96,74853.31,0.0,-0.10064,6e-05,12.32416]
[1776397050796,38.96,74853.31,0.0,-0.10064,6e-05,12.32441]
[1776397052022,38.96,74853.31,0.0,-0.10064,6e-05,12.32441]
[1776397052808,38.96,74846.2,0.0,-0.10109,6e-05,12.36131]
[1776397054035,38.96,74846.2,0.0,-0.10109,6e-05,12.36131]
[1776397056051,38.97,74843.64,0.0,-0.10126,7e-05,12.37607]
[1776397057163,38.97,74841.65,0.0,-0.10139,7e-05,12.38744]
[1776397058084,38.97,74841.65,0.0,-0.10139,7e-05,12.38778]
[1776397058277,38.97,74841.65,0.0,-0.10139,7e-05,12.38778]
[1776397058450,38.97,74841.65,0.0,-0.10139,7e-05,12.38778]
[1776397059857,38.97,74854.2,0.0,-0.10058,6e-05,12.31755]
[1776397060177,38.97,74854.2,0.0,-0.10058,6e-05,12.31755]
[1776397060864,38.97,74857.96,0.0,-0.10034,6e-05,12.29673]
[1776397062948,38.97,74857.96,0.0,-0.10034,6e-05,12.29673]
[1776397063845,38.97,74858.25,0.0,-0.10033,6e-05,12.29573]
[1776397064430,38.97,74858.76,0.0,-0.1003,6e-05,12.29318]
[1776397065183,38.97,74859.21,0.0,-0.10027,6e-05,12.29097]
[1776397066014,38.97,74859.21,0.0,-0.10027,6e-05,12.29097]
[1776397071684,38.97,74859.36,0.0,-0.10028,6e-05,12.29194]
[1776397074980,38.97,74860.36,0.0,-0.10023,6e-05,12.28687]
[1776397075036,38.97,74860.36,0.0,-0.10023,6e-05,12.28687]
[1776397075612,38.98,74861.58,0.0,-0.10015,6e-05,12.28056]
[1776397078757,38.98,74861.25,0.0,-0.10018,6e-05,12.28318]
[1776397079307,38.98,74861.05,0.0,-0.1002,6e-05,12.28455]
[1776397081598,38.98,74857.77,0.0,-0.10042,6e-05,12.30345]
[1776397082556,38.98,74857.47,0.0,-0.10044,6e-05,12.30536]
[1776397086642,38.98,74852.58,0.0,-0.10078,6e-05,12.33484]
[1776397087048,38.98,74852.58,0.0,-0.10078,6e-05,12.33533]
[1776397092083,38.99,74852.3,0.0,-0.10083,6e-05,12.33928]
[1776397094975,38.99,74843.03,0.0,-0.10144,7e-05,12.39226]
[1776397096797,38.99,74843.25,0.0,-0.10143,7e-05,12.39141]
[1776397102362,39.0,74840.91,0.0,-0.10161,7e-05,12.40692]
[1776397102447,39.0,74840.91,0.0,-0.10161,7e-05,12.40692]
[1776397102500,39.0,74840.91,0.0,-0.10161,7e-05,12.40692]
[1776397108194,39.0,74838.53,0.0,-0.10179,7e-05,12.42295]
[1776397115243,39.01,74838.1,0.0,-0.10183,7e-05,12.42445]
[1776397119262,39.01,74837.43,0.0,-0.10188,7e-05,12.4293]
[1776397124306,39.01,74835.42,0.0,-0.10204,7e-05,12.44276]
[1776397130348,39.02,74834.45,0.0,-0.10212,7e-05,12.4503]
[1776397136405,39.02,74832.15,0.0,-0.1023,7e-05,12.46528]
[1776397141194,39.02,74828.41,0.0,-0.10256,7e-05,12.48765]
[1776397141637,39.02,74828.41,0.0,-0.10256,7e-05,12.48765]
[1776397143692,39.03,74827.12,0.0,-0.10265,7e-05,12.49553]
[1776397144837,39.03,74821.39,0.0,-0.10303,7e-05,12.52844]
[1776397145569,39.03,74819.69,0.0,-0.10315,7e-05,12.53827]
[1776397145669,39.03,74820.71,0.0,-0.10308,7e-05,12.53251]
[1776397146353,39.03,74820.71,0.0,-0.10308,7e-05,12.53251]
[1776397147134,39.03,74820.71,0.0,-0.10308,7e-05,12.53251]
[1776397146475,39.03,74821.08,0.0,-0.10306,7e-05,12.53064]
[1776397147965,39.03,74821.08,0.0,-0.10306,7e-05,12.53064]
[1776397148905,39.03,74821.08,0.0,-0.10306,7e-05,12.53109]
[1776397149006,39.03,74821.08,0.0,-0.10306,7e-05,12.53131]
[1776397149497,39.03,74821.08,0.0,-0.10306,7e-05,12.53131]
[1776397150122,39.03,74821.08,0.0,-0.10306,7e-05,12.53131]
[1776397156545,39.03,74823.36,0.0,-0.10293,7e-05,12.52003]
[1776397161565,39.03,74822.47,0.0,-0.103,7e-05,12.52619]
[1776397163800,39.03,74820.02,0.0,-0.10317,7e-05,12.54042]
[1776397163888,39.04,74820.75,0.0,-0.10312,7e-05,12.53648]
[1776397171636,39.04,74823.1,0.0,-0.10296,7e-05,12.52106]
[1776397176685,39.04,74822.75,0.0,-0.10299,7e-05,12.52402]
[1776397182036,39.04,74823.42,0.0,-0.10296,7e-05,12.52081]
[1776397182358,39.04,74823.74,0.0,-0.10294,7e-05,12.51957]
[1776397187750,39.04,74825.04,0.0,-0.10287,7e-05,12.51339]
[1776397193053,39.05,74825.19,0.0,-0.10286,7e-05,12.51293]
[1776397198826,39.05,74828.88,0.0,-0.10264,7e-05,12.49383]
[1776397201175,39.05,74831.36,0.0,-0.10248,7e-05,12.48009]
[1776397202784,39.05,74833.14,0.0,-0.10237,7e-05,12.47055]
[1776397206840,39.05,74829.75,0.0,-0.1026,7e-05,12.49061]
[1776397208874,39.05,74829.83,0.0,-0.1026,7e-05,12.4906]
[1776397214940,39.06,74826.93,0.0,-0.10281,7e-05,12.50836]
[1776397219978,39.06,74826.93,0.0,-0.10282,7e-05,12.5093]
[1776397225013,39.06,74828.44,0.0,-0.10273,7e-05,12.50175]
[1776397230044,39.06,74826.8,0.0,-0.10285,7e-05,12.5119]
[1776397231587,39.06,74826.8,0.0,-0.10285,7e-05,12.5119]
[1776397232057,39.06,74825.85,0.0,-0.10289,7e-05,12.51411]
[1776397233113,39.06,74825.85,0.0,-0.10289,7e-05,12.51411]
[1776397233213,39.06,74826.32,0.0,-0.10286,7e-05,12.51163]
[1776397236255,39.06,74824.02,0.0,-0.10302,7e-05,12.52495]
[1776397237111,39.06,74817.51,0.0,-0.10345,7e-05,12.56195]
[1776397237281,39.06,74817.51,0.0,-0.10345,7e-05,12.56195]
[1776397238268,39.06,74796.18,0.0,-0.10486,7e-05,12.68267]
[1776397238409,39.06,74796.18,0.0,-0.10486,7e-05,12.68267]
[1776397238590,39.06,74796.18,0.0,-0.10486,7e-05,12.68267]
[1776397239116,39.06,74796.18,0.0,-0.10487,7e-05,12.68279]
[1776397239351,39.06,74796.18,0.0,-0.10487,7e-05,12.68279]
[1776397239618,39.06,74796.18,0.0,-0.10487,7e-05,12.68279]
[1776397240115,39.06,74784.85,0.0,-0.10563,7e-05,12.74725]
[1776397240537,39.06,74784.85,0.0,-0.10563,7e-05,12.74725]
[1776397241319,39.07,74783.4,0.0,-0.10572,7e-05,12.75563]
[1776397242170,39.07,74783.4,0.0,-0.10572,7e-05,12.75563]
[1776397247064,39.07,74772.23,0.0,-0.10648,7e-05,12.8197]
[1776397247607,39.07,74771.3,0.0,-0.10655,7e-05,12.82504]
[1776397249223,39.07,74771.3,0.0,-0.10655,7e-05,12.8251]
[1776397249246,39.07,74771.3,0.0,-0.10655,7e-05,12.8251]
[1776397249257,39.07,74771.3,0.0,-0.10655,7e-05,12.8251]
[1776397249280,39.07,74771.09,0.0,-0.10656,7e-05,12.82634]
[1776397249309,39.07,74771.09,0.0,-0.10656,7e-05,12.82634]
[1776397249338,39.07,74771.09,0.0,-0.10656,7e-05,12.82634]
[1776397250186,39.07,74759.57,0.0,-0.10734,7e-05,12.89194]
[1776397250285,39.07,74759.57,0.0,-0.10734,7e-05,12.89194]
[1776397250334,39.07,74759.57,0.0,-0.10734,7e-05,12.89194]
[1776397250339,39.07,74759.57,0.0,-0.10734,7e-05,12.89194]
[1776397251188,39.07,74759.57,0.0,-0.10734,7e-05,12.89194]
[1776397251201,39.07,74759.57,0.0,-0.10734,7e-05,12.89194]
[1776397251193,39.07,74756.58,0.0,-0.10754,7e-05,12.90892]
[1776397252201,39.07,74756.07,0.0,-0.10758,7e-05,12.91175]
[1776397252879,39.07,74756.07,0.0,-0.10758,7e-05,12.91175]
[1776397253207,39.07,74757.36,0.0,-0.10749,7e-05,12.90432]
[1776397255230,39.07,74758.4,0.0,-0.10742,7e-05,12.89833]
[1776397256229,39.07,74758.3,0.0,-0.10742,7e-05,12.89876]
[1776397261264,39.07,74752.74,0.0,-0.10779,7e-05,12.93008]
[1776397262406,39.06,74753.13,0.0,-0.10777,7e-05,12.92774]
[1776397263279,39.06,74753.85,0.0,-0.10772,7e-05,12.92351]
[1776397268312,39.06,74753.7,0.0,-0.10772,7e-05,12.92376]
[1776397273051,39.06,74753.82,0.0,-0.10771,7e-05,12.92271]
[1776397273196,39.06,74754.64,0.0,-0.10765,7e-05,12.91779]
[1776397273536,39.06,74754.64,0.0,-0.10765,7e-05,12.91779]
[1776397274120,39.06,74742.18,0.0,-0.1085,7e-05,12.98876]
[1776397275869,39.06,74742.18,0.0,-0.1085,7e-05,12.98876]
[1776397275987,39.06,74742.18,0.0,-0.1085,7e-05,12.98876]
[1776397276253,39.06,74742.18,0.0,-0.1085,7e-05,12.98876]
[1776397276273,39.06,74734.6,0.0,-0.10901,7e-05,13.0316]
[1776397276323,39.06,74734.6,0.0,-0.10901,7e-05,13.0316]
[1776397280071,39.06,74724.26,0.0,-0.10972,7e-05,13.09073]
[1776397284447,39.06,74721.51,0.0,-0.10991,7e-05,13.10617]
[1776397284837,39.06,74721.51,0.0,-0.10991,7e-05,13.10617]
[1776397284900,39.06,74721.51,0.0,-0.10991,7e-05,13.10617]
[1776397286770,39.06,74720.59,0.0,-0.10997,7e-05,13.11131]
[1776397286994,39.06,74720.59,0.0,-0.10997,7e-05,13.11131]
[1776397290467,39.06,74707.65,0.0,-0.11086,7e-05,13.18497]
[1776397292083,39.06,74707.65,0.0,-0.11086,7e-05,13.18497]
[1776397292380,39.06,74708.84,0.0,-0.11075,7e-05,13.17427]
[1776397297819,39.06,74713.4,0.0,-0.11042,7e-05,13.14749]
[1776397303142,39.06,74717.51,0.0,-0.11013,7e-05,13.12318]
[1776397309128,39.05,74710.22,0.0,-0.11062,7e-05,13.16409]
[1776397315072,39.05,74707.89,0.0,-0.11077,7e-05,13.17645]
[1776397321270,39.05,74704.87,0.0,-0.11096,7e-05,13.19221]
[1776397328189,39.05,74710.02,0.0,-0.11059,7e-05,13.16116]
[1776397333608,39.04,74718.22,0.0,-0.11001,7e-05,13.11329]
[1776397339961,39.04,74717.18,0.0,-0.11008,7e-05,13.11859]
[1776397340558,39.04,74718.11,0.0,-0.11001,7e-05,13.11307]
[1776397342787,39.04,74721.78,0.0,-0.10976,7e-05,13.09195]
[1776397343122,39.04,74721.78,0.0,-0.10976,7e-05,13.09195]
[1776397343569,39.04,74721.32,0.0,-0.10979,7e-05,13.0945]
[1776397343733,39.04,74721.32,0.0,-0.10979,7e-05,13.0945]
[1776397349375,39.04,74722.37,0.0,-0.10971,7e-05,13.08831]
[1776397355909,39.04,74727.31,0.0,-0.10935,7e-05,13.05658]
[1776397365000,39.04,74727.37,0.0,-0.10935,7e-05,13.05643]
[1776397371206,39.04,74728.35,0.0,-0.10928,7e-05,13.0509]
[1776397377083,39.04,74729.01,0.0,-0.10924,7e-05,13.04726]
[1776397382119,39.04,74730.4,0.0,-0.10914,7e-05,13.03939]
[1776397384673,39.04,74730.91,0.0,-0.10911,7e-05,13.03653]
[1776397390175,39.04,74730.43,0.0,-0.10914,7e-05,13.03949]
[1776397395210,39.04,74730.76,0.0,-0.10912,7e-05,13.03781]
[1776397402260,39.04,74730.78,0.0,-0.10912,7e-05,13.03802]
[1776397403561,39.04,74730.97,0.0,-0.10911,7e-05,13.03698]
[1776397403586,39.04,74730.97,0.0,-0.10911,7e-05,13.03698]
[1776397403780,39.04,74730.97,0.0,-0.10911,7e-05,13.03698]
[1776397403845,39.04,74730.97,0.0,-0.10911,7e-05,13.03698]
[1776397403860,39.04,74730.97,0.0,-0.10911,7e-05,13.03698]
[1776397404351,39.04,74730.97,0.0,-0.10911,7e-05,13.03698]
[1776397404376,39.04,74740.53,0.0,-0.10846,7e-05,12.98237]
[1776397405603,39.04,74740.53,0.0,-0.10846,7e-05,12.98241]
[1776397405686,39.04,74740.53,0.0,-0.10846,7e-05,12.98241]
[1776397406292,39.04,74742.97,0.0,-0.10829,7e-05,12.96859]
[1776397408397,39.04,74742.87,0.0,-0.1083,7e-05,12.9693]
[1776397408427,39.04,74742.87,0.0,-0.1083,7e-05,12.9693]
[1776397408431,39.04,74742.87,0.0,-0.1083,7e-05,12.9693]
[1776397408422,39.04,74742.87,0.0,-0.1083,7e-05,12.96943]
[1776397409312,39.05,74742.87,0.0,-0.1083,7e-05,12.96956]
[1776397414347,39.05,74751.6,0.0,-0.10769,7e-05,12.91691]
[1776397417076,39.05,74750.99,0.0,-0.10774,7e-05,12.92075]
[1776397418507,39.05,74745.96,0.0,-0.10809,7e-05,12.9498]
[1776397418515,39.05,74745.96,0.0,-0.10809,7e-05,12.9498]
[1776397420266,39.05,74746.33,0.0,-0.10806,7e-05,12.94796]
[1776397425424,39.05,74745.59,0.0,-0.10812,7e-05,12.95285]
[1776397431465,39.05,74745.72,0.0,-0.10812,7e-05,12.95286]
[1776397436089,39.05,74748.03,0.0,-0.10797,7e-05,12.94007]
[1776397436212,39.05,74748.03,0.0,-0.10797,7e-05,12.94007]
[1776397436360,39.05,74748.9,0.0,-0.10791,7e-05,12.93539]
[1776397436574,39.05,74748.9,0.0,-0.10791,7e-05,12.93539]
[1776397436699,39.05,74748.9,0.0,-0.10791,7e-05,12.93539]
[1776397436776,39.05,74759.86,0.0,-0.10717,7e-05,12.87291]
[1776397439254,39.05,74760.48,0.0,-0.10713,7e-05,12.86976]
[1776397439294,39.05,74760.48,0.0,-0.10713,7e-05,12.86976]
[1776397439340,39.05,74764.04,0.0,-0.10689,7e-05,12.84974]
[1776397441021,39.05,74764.04,0.0,-0.10689,7e-05,12.84974]
[1776397441033,39.05,74764.04,0.0,-0.10689,7e-05,12.84974]
[1776397441095,39.05,74764.04,0.0,-0.10689,7e-05,12.84974]
[1776397441143,39.06,74761.71,0.0,-0.10706,7e-05,12.86353]
[1776397441810,39.06,74761.71,0.0,-0.10706,7e-05,12.86353]
[1776397441878,39.06,74760.73,0.0,-0.10712,7e-05,12.86911]
[1776397443070,39.06,74760.73,0.0,-0.10712,7e-05,12.86911]
[1776397443168,39.06,74760.2,0.0,-0.10716,7e-05,12.87261]
[1776397448941,39.06,74763.34,0.0,-0.10696,7e-05,12.85564]
[1776397454630,39.06,74768.48,0.0,-0.10664,7e-05,12.8284]
[1776397461012,39.06,74769.14,0.0,-0.10661,7e-05,12.82587]
[1776397463947,39.07,74770.34,0.0,-0.10654,7e-05,12.82022]
[1776397465793,39.07,74771.5,0.0,-0.10647,7e-05,12.81427]
[1776397466312,39.07,74771.5,0.0,-0.10647,7e-05,12.81427]
[1776397466343,39.07,74779.26,0.0,-0.10596,7e-05,12.77085]
[1776397466606,39.07,74779.26,0.0,-0.10596,7e-05,12.77085]
[1776397466979,39.07,74779.26,0.0,-0.10596,7e-05,12.77085]
[1776397467055,39.07,74779.26,0.0,-0.10596,7e-05,12.77085]
[1776397467086,39.07,74779.26,0.0,-0.10596,7e-05,12.77085]
[1776397467187,39.07,74802.76,0.0,-0.10439,7e-05,12.63806]
[1776397470070,39.07,74815.71,0.0,-0.10354,7e-05,12.56552]
[1776397470693,39.07,74815.71,0.0,-0.10354,7e-05,12.56552]
[1776397470741,39.07,74815.71,0.0,-0.10354,7e-05,12.56552]
[1776397470770,39.07,74815.71,0.0,-0.10354,7e-05,12.56552]
[1776397470860,39.07,74815.71,0.0,-0.10354,7e-05,12.56552]
[1776397470890,39.07,74815.71,0.0,-0.10354,7e-05,12.56552]
[1776397470948,39.07,74815.71,0.0,-0.10354,7e-05,12.56552]
[1776397470961,39.07,74816.86,0.0,-0.10347,7e-05,12.5594]
[1776397472010,39.07,74816.86,0.0,-0.10347,7e-05,12.5594]
[1776397473573,39.07,74817.34,0.0,-0.10342,7e-05,12.55398]
[1776397475659,39.07,74817.77,0.0,-0.1034,7e-05,12.55177]
[1776397475723,39.07,74817.77,0.0,-0.1034,7e-05,12.55177]
[1776397475777,39.07,74818.45,0.0,-0.10335,7e-05,12.54803]
[1776397477685,39.07,74819.16,0.0,-0.10331,7e-05,12.54413]
[1776397478378,39.08,74819.69,0.0,-0.10327,7e-05,12.54134]
[1776397483833,39.08,74819.82,0.0,-0.10327,7e-05,12.54105]
[1776397485999,39.08,74820.22,0.0,-0.10324,7e-05,12.53887]
[1776397486008,39.08,74819.29,0.0,-0.10331,7e-05,12.54419]
[1776397491894,39.08,74821.07,0.0,-0.10319,7e-05,12.5345]
[1776397494450,39.08,74821.42,0.0,-0.10317,7e-05,12.53259]
[1776397494506,39.08,74823.9,0.0,-0.10301,7e-05,12.51876]
[1776397494634,39.08,74823.9,0.0,-0.10301,7e-05,12.51876]
[1776397495444,39.08,74823.9,0.0,-0.10301,7e-05,12.51876]
[1776397497027,39.08,74831.46,0.0,-0.10251,7e-05,12.47626]
[1776397498663,39.08,74828.02,0.0,-0.10275,7e-05,12.49609]
[1776397498824,39.08,74828.02,0.0,-0.10275,7e-05,12.49609]
[1776397498875,39.08,74828.02,0.0,-0.10275,7e-05,12.49609]
[1776397499025,39.08,74815.14,0.0,-0.10359,7e-05,12.56871]
[1776397499882,39.08,74815.14,0.0,-0.10359,7e-05,12.56871]
[1776397503172,39.08,74812.83,0.0,-0.10375,7e-05,12.58184]
[1776397504118,39.08,74816.51,0.0,-0.1035,7e-05,12.56109]
[1776397504127,39.08,74816.51,0.0,-0.1035,7e-05,12.56109]
[1776397504334,39.08,74814.28,0.0,-0.10365,7e-05,12.5737]
[1776397505792,39.08,74814.28,0.0,-0.10365,7e-05,12.5737]
[1776397511026,39.08,74809.44,0.0,-0.10397,7e-05,12.60095]
[1776397518075,39.08,74807.61,0.0,-0.10409,7e-05,12.61118]
[1776397523110,39.08,74805.52,0.0,-0.10423,7e-05,12.62288]
[1776397528145,39.08,74804.5,0.0,-0.10429,7e-05,12.62848]
[1776397529474,39.08,74804.5,0.0,-0.10429,7e-05,12.62848]
[1776397530627,39.08,74802.87,0.0,-0.1044,7e-05,12.63762]
[1776397530786,39.08,74802.87,0.0,-0.1044,7e-05,12.63762]
[1776397530839,39.08,74802.87,0.0,-0.1044,7e-05,12.63762]
[1776397530953,39.08,74802.87,0.0,-0.1044,7e-05,12.63762]
[1776397531166,39.08,74802.69,0.0,-0.10439,7e-05,12.63509]
[1776397531773,39.08,74802.69,0.0,-0.10439,7e-05,12.63509]
[1776397533161,39.08,74810.95,0.0,-0.10384,7e-05,12.58844]
[1776397533170,39.08,74810.95,0.0,-0.10384,7e-05,12.58844]
[1776397533271,39.08,74813.04,0.0,-0.1037,7e-05,12.57668]
[1776397534097,39.08,74813.04,0.0,-0.1037,7e-05,12.57668]
[1776397534705,39.08,74813.04,0.0,-0.1037,7e-05,12.57673]
[1776397534727,39.08,74813.04,0.0,-0.1037,7e-05,12.57673]
[1776397535194,39.08,74813.91,0.0,-0.10365,7e-05,12.57188]
[1776397536437,39.08,74813.91,0.0,-0.10365,7e-05,12.57188]
[1776397538505,39.08,74805.43,0.0,-0.10421,7e-05,12.61978]
[1776397540828,39.08,74805.18,0.0,-0.10422,7e-05,12.62119]
[1776397541236,39.08,74803.51,0.0,-0.10434,7e-05,12.63063]
[1776397542364,39.08,74803.51,0.0,-0.10434,7e-05,12.63063]
[1776397542846,39.08,74803.02,0.0,-0.10437,7e-05,12.63339]
[1776397543553,39.08,74803.02,0.0,-0.10437,7e-05,12.63339]
[1776397543250,39.08,74803.02,0.0,-0.10437,7e-05,12.63338]
[1776397544257,39.08,74804.08,0.0,-0.1043,7e-05,12.62738]
[1776397546425,39.08,74803.92,0.0,-0.10431,7e-05,12.6283]
[1776397546498,39.08,74805.12,0.0,-0.10423,7e-05,12.62153]
[1776397549525,39.08,74805.12,0.0,-0.10423,7e-05,12.62153]
[1776397549626,39.08,74805.12,0.0,-0.10423,7e-05,12.6216]
[1776397555333,39.08,74806.23,0.0,-0.10416,7e-05,12.61549]
[1776397560369,39.08,74804.95,0.0,-0.10425,7e-05,12.62292]
[1776397566132,39.08,74803.79,0.0,-0.10432,7e-05,12.62962]
[1776397571446,39.08,74803.76,0.0,-0.10433,7e-05,12.63022]
[1776397577883,39.08,74804.77,0.0,-0.10427,7e-05,12.6248]
[1776397584539,39.08,74807.63,0.0,-0.10409,7e-05,12.60933]
[1776397589602,39.08,74809.16,0.0,-0.10399,7e-05,12.6011]
[1776397593234,39.08,74813.51,0.0,-0.10368,7e-05,12.57329]
[1776397593434,39.08,74813.51,0.0,-0.10368,7e-05,12.57329]
[1776397594568,39.08,74821.33,0.0,-0.10317,7e-05,12.52929]
[1776397595747,39.08,74828.51,0.0,-0.1027,7e-05,12.48924]
[1776397596490,39.08,74828.51,0.0,-0.1027,7e-05,12.48924]
[1776397597800,39.09,74832.26,0.0,-0.10246,7e-05,12.46863]
[1776397603674,39.09,74832.43,0.0,-0.10246,7e-05,12.46918]
[1776397608198,39.09,74832.64,0.0,-0.10246,7e-05,12.46872]
[1776397610011,39.09,74837.29,0.0,-0.10216,7e-05,12.44332]
[1776397612902,39.09,74836.63,0.0,-0.10221,7e-05,12.44756]
[1776397614087,39.09,74835.97,0.0,-0.10226,7e-05,12.45153]
[1776397619817,39.1,74834.8,0.0,-0.10235,7e-05,12.45978]
[1776397624820,39.1,74834.91,0.0,-0.10236,7e-05,12.46026]
[1776397629890,39.1,74834.44,0.0,-0.1024,7e-05,12.46396]
[1776397635567,39.1,74834.44,0.0,-0.1024,7e-05,12.46417]
[1776397640206,39.1,74827.08,0.0,-0.1029,7e-05,12.50714]
[1776397642610,39.1,74827.49,0.0,-0.10288,7e-05,12.50509]
[1776397645223,39.11,74827.49,0.0,-0.10288,7e-05,12.50534]
[1776397648724,39.11,74828.46,0.0,-0.10283,7e-05,12.50064]
[1776397648789,39.11,74828.46,0.0,-0.10283,7e-05,12.50064]
[1776397649175,39.11,74828.46,0.0,-0.10283,7e-05,12.50064]
[1776397653620,39.11,74828.73,0.0,-0.10279,7e-05,12.49602]
[1776397661810,39.11,74829.32,0.0,-0.10276,7e-05,12.49388]
[1776397662973,39.11,74829.38,0.0,-0.10276,7e-05,12.49367]
[1776397665002,39.11,74827.63,0.0,-0.10288,7e-05,12.50377]
[1776397667050,39.11,74826.99,0.0,-0.10292,7e-05,12.50762]
[1776397669780,39.11,74826.99,0.0,-0.10293,7e-05,12.50798]
[1776397670168,39.11,74818.43,0.0,-0.10349,7e-05,12.55633]
[1776397670977,39.11,74818.43,0.0,-0.10349,7e-05,12.55633]
[1776397671179,39.11,74818.43,0.0,-0.10349,7e-05,12.55633]
[1776397671201,39.11,74813.92,0.0,-0.10379,7e-05,12.58189]
[1776397672072,39.11,74813.92,0.0,-0.10379,7e-05,12.58189]
[1776397672140,39.11,74813.92,0.0,-0.10379,7e-05,12.58189]
[1776397672199,39.11,74813.11,0.0,-0.10385,7e-05,12.58654]
[1776397675218,39.11,74808.45,0.0,-0.10416,7e-05,12.61292]
[1776397675223,39.11,74808.45,0.0,-0.10416,7e-05,12.61292]
[1776397675305,39.11,74807.18,0.0,-0.10424,7e-05,12.62009]
[1776397681214,39.11,74804.27,0.0,-0.10443,7e-05,12.63647]
[1776397682485,39.11,74804.27,0.0,-0.10443,7e-05,12.63647]
[1776397683209,39.11,74801.69,0.0,-0.1046,7e-05,12.65102]
[1776397687632,39.11,74778.54,0.0,-0.10615,7e-05,12.78204]
[1776397692672,39.11,74778.2,0.0,-0.10617,7e-05,12.7841]
[1776397697688,39.11,74768.27,0.0,-0.10685,7e-05,12.84076]
[1776397707400,39.11,74763.5,0.0,-0.10716,7e-05,12.86753]
[1776397713439,39.11,74759.71,0.0,-0.10739,7e-05,12.88514]
[1776397718474,39.11,74757.42,0.0,-0.10754,7e-05,12.89785]
[1776397723196,39.11,74758.85,0.0,-0.10744,7e-05,12.88939]
[1776397724940,39.11,74762.18,0.0,-0.10722,7e-05,12.87038]
[1776397730590,39.11,74758.09,0.0,-0.10749,7e-05,12.89338]
[1776397736602,39.11,74757.88,0.0,-0.1075,7e-05,12.89418]
[1776397738375,39.11,74757.86,0.0,-0.1075,7e-05,12.8943]
[1776397742378,39.11,74757.67,0.0,-0.10751,7e-05,12.8951]
[1776397750734,39.11,74757.32,0.0,-0.10753,7e-05,12.89649]
[1776397756742,39.11,74756.13,0.0,-0.1076,7e-05,12.90296]
[1776397760899,39.11,74766.49,0.0,-0.1069,7e-05,12.84388]
[1776397762540,39.11,74765.29,0.0,-0.10698,7e-05,12.85074]
[1776397768311,39.11,74766.45,0.0,-0.10691,7e-05,12.84432]
[1776397773880,39.11,74769.85,0.0,-0.10666,7e-05,12.82172]
[1776397774914,39.11,74769.85,0.0,-0.10666,7e-05,12.82172]
[1776397776570,39.11,74771.42,0.0,-0.10655,7e-05,12.81285]
[1776397781872,39.11,74776.88,0.0,-0.10619,7e-05,12.78228]
[1776397782137,39.11,74776.88,0.0,-0.10619,7e-05,12.78228]
[1776397787160,39.11,74776.97,0.0,-0.10619,7e-05,12.78218]
[1776397793293,39.11,74772.64,0.0,-0.10648,7e-05,12.807]
[1776397798463,39.11,74779.67,0.0,-0.10601,7e-05,12.76731]
[1776397799970,39.11,74776.04,0.0,-0.10626,7e-05,12.78827]
[1776397804095,39.11,74762.38,0.0,-0.10718,7e-05,12.86595]
[1776397809130,39.11,74756.59,0.0,-0.10757,7e-05,12.8984]
[1776397814466,39.11,74755.75,0.0,-0.10762,7e-05,12.90275]
[1776397821229,39.11,74755.2,0.0,-0.10765,7e-05,12.90504]
[1776397830278,39.11,74755.95,0.0,-0.10759,7e-05,12.89995]
[1776397830945,39.11,74755.95,0.0,-0.10759,7e-05,12.89995]
[1776397831008,39.11,74755.95,0.0,-0.10759,7e-05,12.89995]
[1776397836321,39.1,74756.48,0.0,-0.10752,7e-05,12.89296]
[1776397841369,39.1,74757.51,0.0,-0.10745,7e-05,12.88675]
[1776397850419,39.1,74757.4,0.0,-0.10745,7e-05,12.88686]
[1776397857429,39.1,74757.03,0.0,-0.10747,7e-05,12.88884]
[1776397865525,39.1,74762.05,0.0,-0.10712,7e-05,12.85936]
[1776397870565,39.1,74761.57,0.0,-0.10715,7e-05,12.86175]
[1776397877611,39.1,74761.41,0.0,-0.10716,7e-05,12.8622]
[1776397884036,39.1,74760.74,0.0,-0.1072,7e-05,12.8657]
[1776397884999,39.1,74760.74,0.0,-0.1072,7e-05,12.86553]
[1776397890303,39.1,74759.27,0.0,-0.10729,7e-05,12.87347]
[1776397890712,39.1,74759.27,0.0,-0.10729,7e-05,12.87347]
[1776397890733,39.1,74759.27,0.0,-0.10729,7e-05,12.87347]
[1776397891084,39.1,74758.92,0.0,-0.10731,7e-05,12.87529]
[1776397897750,39.1,74758.86,0.0,-0.10729,7e-05,12.87158]
[1776397906822,39.09,74758.97,0.0,-0.10727,7e-05,12.8704]
[1776397911857,39.09,74758.88,0.0,-0.10727,7e-05,12.87067]
[1776397917899,39.09,74758.37,0.0,-0.10731,7e-05,12.87332]
[1776397919640,39.09,74758.62,0.0,-0.10729,7e-05,12.87185]
[1776397921698,39.09,74758.75,0.0,-0.10728,7e-05,12.87104]
[1776397926750,39.09,74758.75,0.0,-0.10728,7e-05,12.87089]
[1776397932002,39.09,74760.56,0.0,-0.10715,7e-05,12.86031]
[1776397937034,39.09,74760.42,0.0,-0.10716,7e-05,12.86085]
[1776397938638,39.09,74760.42,0.0,-0.10716,7e-05,12.86085]
[1776397939554,39.09,74760.79,0.0,-0.10713,7e-05,12.85863]
[1776397947104,39.09,74759.48,0.0,-0.10721,7e-05,12.86554]
[1776397952141,39.09,74759.26,0.0,-0.1072,7e-05,12.86286]
[1776397958173,39.09,74759.46,0.0,-0.10718,7e-05,12.86138]
[1776397960987,39.09,74757.69,0.0,-0.1073,7e-05,12.87119]
[1776397961621,39.09,74750.69,0.0,-0.10777,7e-05,12.91095]
[1776397963495,39.09,74750.15,0.0,-0.10781,7e-05,12.91369]
[1776397963580,39.09,74750.35,0.0,-0.10779,7e-05,12.91237]
[1776397966684,39.09,74749.97,0.0,-0.10781,7e-05,12.91419]
[1776397966786,39.09,74749.29,0.0,-0.10785,7e-05,12.9177]
[1776397968475,39.09,74749.29,0.0,-0.10785,7e-05,12.9177]
[1776397968652,39.09,74749.29,0.0,-0.10785,7e-05,12.9177]
[1776397968698,39.09,74749.29,0.0,-0.10785,7e-05,12.9177]
[1776397968799,39.09,74750.16,0.0,-0.10779,7e-05,12.91235]
[1776397969998,39.09,74750.16,0.0,-0.10779,7e-05,12.91235]
[1776397970803,39.09,74750.16,0.0,-0.10779,7e-05,12.91235]
[1776397970864,39.08,74735.46,0.0,-0.10879,7e-05,12.99611]
[1776397976307,39.08,74726.8,0.0,-0.10939,7e-05,13.04539]
[1776397982357,39.08,74724.94,0.0,-0.10951,7e-05,13.05552]
[1776397989398,39.08,74724.86,0.0,-0.10951,7e-05,13.05546]
[1776397995440,39.08,74724.08,0.0,-0.10956,7e-05,13.05955]
[1776398002497,39.08,74723.33,0.0,-0.1096,7e-05,13.06342]
[1776398007956,39.08,74721.93,0.0,-0.1097,7e-05,13.07118]
[1776398013565,39.08,74709.07,0.0,-0.11055,7e-05,13.1404]
[1776398022637,39.07,74709.03,0.0,-0.11053,7e-05,13.13875]
[1776398027670,39.07,74702.37,0.0,-0.11098,7e-05,13.17586]
[1776398032828,39.07,74695.85,0.0,-0.11143,7e-05,13.21321]
[1776398038747,39.07,74690.57,0.0,-0.1118,7e-05,13.24314]
[1776398043782,39.07,74693.01,0.0,-0.11163,7e-05,13.22895]
[1776398048817,39.07,74695.53,0.0,-0.11145,7e-05,13.21445]
[1776398053852,39.07,74695.54,0.0,-0.11145,7e-05,13.21447]
[1776398058888,39.07,74691.99,0.0,-0.1117,7e-05,13.23494]
[1776398064939,39.07,74689.88,0.0,-0.11185,7e-05,13.24706]
[1776398072998,39.07,74688.55,0.0,-0.11191,7e-05,13.25117]
[1776398078032,39.07,74687.5,0.0,-0.11199,7e-05,13.25723]
[1776398079091,39.07,74687.5,0.0,-0.11199,7e-05,13.25723]
[1776398079168,39.07,74678.54,0.0,-0.11262,7e-05,13.30879]
[1776398079177,39.07,74678.54,0.0,-0.11262,7e-05,13.30879]
[1776398079884,39.07,74678.54,0.0,-0.11262,7e-05,13.30879]
[1776398080046,39.07,74678.54,0.0,-0.11262,7e-05,13.30879]
[1776398080346,39.07,74678.54,0.0,-0.11262,7e-05,13.30879]
[1776398081121,39.07,74678.54,0.0,-0.11262,7e-05,13.30879]
[1776398081729,39.07,74668.31,0.0,-0.11334,7e-05,13.36766]
[1776398082060,39.07,74668.58,0.0,-0.11332,7e-05,13.36596]
[1776398082973,39.07,74668.58,0.0,-0.11332,7e-05,13.36596]
[1776398083070,39.07,74669.69,0.0,-0.11324,7e-05,13.35941]
[1776398083610,39.07,74669.69,0.0,-0.11324,7e-05,13.35941]
[1776398084074,39.07,74669.69,0.0,-0.11323,7e-05,13.35927]
[1776398086033,39.07,74669.83,0.0,-0.11322,7e-05,13.35832]
[1776398086624,39.07,74670.19,0.0,-0.1132,7e-05,13.35611]
[1776398087852,39.07,74670.19,0.0,-0.1132,7e-05,13.35611]
[1776398088101,39.07,74670.19,0.0,-0.11319,7e-05,13.35583]
[1776398088653,39.07,74670.19,0.0,-0.11319,7e-05,13.35583]
[1776398089108,39.07,74671.43,0.0,-0.1131,7e-05,13.34855]
[1776398091322,39.07,74671.53,0.0,-0.1131,7e-05,13.34785]
[1776398092148,39.07,74671.53,0.0,-0.1131,7e-05,13.34785]
[1776398092677,39.07,74671.64,0.0,-0.11308,7e-05,13.34695]
[1776398097945,39.07,74673.01,0.0,-0.11298,7e-05,13.33843]
[1776398098046,39.07,74673.26,0.0,-0.11296,7e-05,13.33687]
[1776398104036,39.07,74673.83,0.0,-0.11292,7e-05,13.33309]
[1776398111084,39.06,74674.9,0.0,-0.11283,7e-05,13.32617]
[1776398116266,39.06,74675.92,0.0,-0.11275,7e-05,13.31943]
[1776398121335,39.06,74678.36,0.0,-0.11257,7e-05,13.30466]
[1776398126370,39.06,74678.67,0.0,-0.11254,7e-05,13.30234]
[1776398129052,39.06,74678.23,0.0,-0.11257,7e-05,13.30477]
[1776398129057,39.06,74678.23,0.0,-0.11257,7e-05,13.30477]
[1776398129065,39.06,74678.23,0.0,-0.11257,7e-05,13.30477]
[1776398129072,39.06,74678.23,0.0,-0.11257,7e-05,13.30477]
[1776398129100,39.06,74678.27,0.0,-0.11256,7e-05,13.30431]
[1776398134425,39.06,74672.64,0.0,-0.11293,7e-05,13.33242]
[1776398139461,39.06,74668.78,0.0,-0.11319,7e-05,13.35375]
[1776398144496,39.05,74666.67,0.0,-0.11333,7e-05,13.36493]
[1776398150539,39.05,74663.62,0.0,-0.11353,7e-05,13.3814]
[1776398154222,39.05,74662.26,0.0,-0.11362,7e-05,13.38907]
[1776398155122,39.05,74662.18,0.0,-0.11362,7e-05,13.38917]
[1776398160609,39.05,74661.35,0.0,-0.11367,7e-05,13.39279]
[1776398162279,39.05,74660.87,0.0,-0.1137,7e-05,13.39541]
[1776398162306,39.05,74660.87,0.0,-0.1137,7e-05,13.39541]
[1776398162431,39.05,74660.87,0.0,-0.1137,7e-05,13.39541]
[1776398164003,39.05,74660.98,0.0,-0.11369,7e-05,13.39463]
[1776398164035,39.05,74666.86,0.0,-0.11327,7e-05,13.36044]
[1776398164536,39.05,74666.86,0.0,-0.11327,7e-05,13.36044]
[1776398164546,39.05,74666.86,0.0,-0.11327,7e-05,13.36044]
[1776398165243,39.05,74666.86,0.0,-0.11327,7e-05,13.36044]
[1776398164638,39.05,74666.86,0.0,-0.11327,7e-05,13.36044]
[1776398165397,39.05,74666.86,0.0,-0.11327,7e-05,13.36044]
[1776398166065,39.05,74666.86,0.0,-0.11327,7e-05,13.36044]
[1776398166146,39.05,74664.86,0.0,-0.11341,7e-05,13.37179]
[1776398167334,39.05,74663.98,0.0,-0.11347,7e-05,13.37687]
[1776398172693,39.04,74664.39,0.0,-0.11343,7e-05,13.37369]
[1776398174464,39.04,74654.54,0.0,-0.11413,7e-05,13.43028]
[1776398174714,39.04,74654.54,0.0,-0.11413,7e-05,13.43028]
[1776398175389,39.04,74654.54,0.0,-0.11413,7e-05,13.43028]
[1776398177046,39.04,74646.24,0.0,-0.11472,7e-05,13.47804]
[1776398180952,39.04,74653.19,0.0,-0.11421,7e-05,13.43652]
[1776398182067,39.04,74652.7,0.0,-0.11424,7e-05,13.43912]
[1776398184391,39.04,74652.7,0.0,-0.11424,7e-05,13.43889]
[1776398184783,39.04,74652.7,0.0,-0.11423,7e-05,13.43843]
[1776398186404,39.04,74651.1,0.0,-0.11434,7e-05,13.44744]
[1776398191832,39.04,74648.13,0.0,-0.11451,7e-05,13.4597]
[1776398194613,39.03,74646.12,0.0,-0.11465,7e-05,13.47086]
[1776398199887,39.03,74642.62,0.0,-0.11488,7e-05,13.48964]
[1776398202663,39.03,74643.26,0.0,-0.11483,7e-05,13.48518]
[1776398204810,39.03,74643.06,0.0,-0.11484,7e-05,13.48584]
[1776398209957,39.03,74642.07,0.0,-0.11489,7e-05,13.49004]
[1776398214993,39.02,74641.19,0.0,-0.11494,7e-05,13.49379]
[1776398216920,39.02,74640.38,0.0,-0.11499,7e-05,13.49821]
[1776398222043,39.02,74640.86,0.0,-0.11494,7e-05,13.49376]
[1776398227089,39.02,74635.78,0.0,-0.11528,7e-05,13.52163]
[1776398232112,39.01,74636.45,0.0,-0.11521,7e-05,13.51607]
[1776398236591,39.01,74638.12,0.0,-0.11508,7e-05,13.50539]
[1776398237561,39.01,74642.04,0.0,-0.11479,7e-05,13.48203]
[1776398238023,39.01,74642.04,0.0,-0.11479,7e-05,13.48203]
[1776398239398,39.01,74643.17,0.0,-0.1147,7e-05,13.47488]
[1776398243553,39.0,74644.95,0.0,-0.11456,7e-05,13.46348]
[1776398249523,39.0,74644.08,0.0,-0.11461,7e-05,13.46727]
[1776398257290,39.0,74643.43,0.0,-0.11461,7e-05,13.46549]
[1776398258194,39.0,74643.43,0.0,-0.11461,7e-05,13.46549]
[1776398258234,39.0,74643.43,0.0,-0.11461,7e-05,13.46549]
[1776398258249,39.0,74643.43,0.0,-0.11461,7e-05,13.46549]
[1776398258334,39.0,74646.62,0.0,-0.11438,7e-05,13.44682]
[1776398259812,39.0,74646.62,0.0,-0.11438,7e-05,13.44662]
[1776398260311,39.0,74650.74,0.0,-0.11408,7e-05,13.42263]
[1776398260965,39.0,74650.74,0.0,-0.11408,7e-05,13.42263]
[1776398261848,39.0,74652.63,0.0,-0.11395,7e-05,13.41157]
[1776398262386,39.0,74652.66,0.0,-0.11394,7e-05,13.41139]
[1776398263845,39.0,74652.66,0.0,-0.11394,7e-05,13.41128]
[1776398265892,39.0,74652.72,0.0,-0.11394,7e-05,13.41082]
[1776398266352,39.0,74652.72,0.0,-0.11393,7e-05,13.41047]
[1776398267925,39.0,74652.72,0.0,-0.11393,7e-05,13.41047]
[1776398268012,39.0,74653.09,0.0,-0.1139,7e-05,13.4081]
[1776398275789,38.99,74653.81,0.0,-0.11385,7e-05,13.40358]
[1776398276148,38.99,74653.81,0.0,-0.11385,7e-05,13.40358]
[1776398281526,38.99,74660.57,0.0,-0.11336,7e-05,13.3634]
[1776398284354,38.99,74661.51,0.0,-0.11329,7e-05,13.35773]
[1776398285074,38.99,74656.77,0.0,-0.11362,7e-05,13.38483]
[1776398289490,38.99,74657.54,0.0,-0.11356,7e-05,13.3797]
[1776398297587,38.99,74658.21,0.0,-0.11349,7e-05,13.37432]
[1776398304619,38.98,74659.71,0.0,-0.11337,7e-05,13.36449]
[1776398309654,38.98,74660.67,0.0,-0.11329,7e-05,13.35814]
[1776398312036,38.98,74660.67,0.0,-0.11329,7e-05,13.35814]
[1776398314607,38.98,74662.18,0.0,-0.11315,7e-05,13.34524]
[1776398314668,38.98,74662.18,0.0,-0.11315,7e-05,13.34524]
[1776398318139,38.98,74659.43,0.0,-0.11334,7e-05,13.36065]
[1776398318146,38.98,74659.43,0.0,-0.11334,7e-05,13.36065]
[1776398318169,38.98,74657.87,0.0,-0.11345,7e-05,13.36928]
[1776398318819,38.98,74657.87,0.0,-0.11345,7e-05,13.36928]
[1776398318820,38.98,74656.12,0.0,-0.11357,7e-05,13.37939]
[1776398325765,38.98,74650.79,0.0,-0.11393,7e-05,13.40864]
[1776398327270,38.98,74650.79,0.0,-0.11393,7e-05,13.40864]
[1776398327542,38.98,74649.76,0.0,-0.114,7e-05,13.4141]
[1776398330013,38.97,74655.46,0.0,-0.11359,7e-05,13.38088]
[1776398330027,38.97,74655.36,0.0,-0.1136,7e-05,13.38126]
[1776398330815,38.97,74655.36,0.0,-0.1136,7e-05,13.38126]
[1776398330910,38.97,74655.36,0.0,-0.1136,7e-05,13.38126]
[1776398331007,38.97,74655.36,0.0,-0.1136,7e-05,13.38126]
[1776398331010,38.97,74654.76,0.0,-0.11364,7e-05,13.38454]
[1776398336843,38.97,74651.14,0.0,-0.11388,7e-05,13.40425]
[1776398339025,38.97,74650.95,0.0,-0.11389,7e-05,13.40514]
[1776398339080,38.97,74650.48,0.0,-0.11392,7e-05,13.40746]
[1776398340600,38.97,74650.48,0.0,-0.11392,7e-05,13.40746]
[1776398340872,38.97,74650.02,0.0,-0.11395,7e-05,13.40992]
[1776398344844,38.97,74641.51,0.0,-0.11455,7e-05,13.4585]
[1776398344910,38.97,74641.01,0.0,-0.11458,7e-05,13.46113]
[1776398346153,38.97,74641.01,0.0,-0.11458,7e-05,13.46113]
[1776398346204,38.97,74640.58,0.0,-0.1146,7e-05,13.46307]
[1776398346502,38.97,74640.58,0.0,-0.1146,7e-05,13.46307]
[1776398346540,38.97,74640.58,0.0,-0.1146,7e-05,13.46307]
[1776398346599,38.97,74640.58,0.0,-0.1146,7e-05,13.46307]
[1776398346914,38.97,74640.58,0.0,-0.1146,7e-05,13.46307]
[1776398349358,38.97,74637.81,0.0,-0.1148,7e-05,13.47884]
[1776398349405,38.96,74637.83,0.0,-0.11479,7e-05,13.47811]
[1776398354087,38.96,74638.3,0.0,-0.11475,7e-05,13.47441]
[1776398354218,38.96,74638.3,0.0,-0.11475,7e-05,13.47441]
[1776398355015,38.96,74638.32,0.0,-0.11474,7e-05,13.47362]
[1776398361012,38.96,74637.95,0.0,-0.11474,7e-05,13.47364]
[1776398364095,38.96,74637.99,0.0,-0.11473,7e-05,13.47305]
[1776398367320,38.95,74638.19,0.0,-0.1147,7e-05,13.4708]
[1776398374102,38.95,74637.41,0.0,-0.11469,7e-05,13.46807]
[1776398375227,38.95,74637.41,0.0,-0.11469,7e-05,13.46807]
[1776398375289,38.95,74637.41,0.0,-0.11469,7e-05,13.46807]
[1776398386186,38.94,74637.01,0.0,-0.11466,7e-05,13.4656]
[1776398390216,38.93,74636.99,0.0,-0.11465,7e-05,13.4645]
[1776398393410,38.93,74624.7,0.0,-0.11552,7e-05,13.53509]
[1776398394281,38.93,74623.53,0.0,-0.11558,7e-05,13.53957]
[1776398395848,38.92,74623.59,0.0,-0.11554,7e-05,13.53667]
[1776398398288,38.92,74627.96,0.0,-0.11522,7e-05,13.51054]
[1776398400024,38.92,74630.58,0.0,-0.11502,7e-05,13.4944]
[1776398400344,38.92,74630.58,0.0,-0.11502,7e-05,13.4944]
[1776398401122,38.92,74629.76,0.0,-0.11507,7e-05,13.49872]
[1776398403873,38.91,74629.85,0.0,-0.11505,7e-05,13.49686]
[1776398404119,38.91,74629.85,0.0,-0.11505,7e-05,13.49686]
[1776398406011,38.91,74635.27,0.0,-0.11465,7e-05,13.4645]
[1776398407244,38.91,74638.29,0.0,-0.11443,7e-05,13.44657]
[1776398407421,38.91,74638.29,0.0,-0.11443,7e-05,13.44657]
[1776398407335,38.91,74639.59,0.0,-0.11433,7e-05,13.43866]
[1776398412375,38.91,74640.39,0.0,-0.11426,7e-05,13.43232]
[1776398412691,38.91,74640.39,0.0,-0.11426,7e-05,13.43232]
[1776398413439,38.91,74640.39,0.0,-0.11426,7e-05,13.43232]
[1776398412792,38.91,74640.21,0.0,-0.11427,7e-05,13.43337]
[1776398413964,38.91,74640.21,0.0,-0.11427,7e-05,13.43337]
[1776398414385,38.91,74640.21,0.0,-0.11426,7e-05,13.43273]
[1776398417071,38.91,74641.16,0.0,-0.11419,7e-05,13.42661]
[1776398418567,38.9,74646.21,0.0,-0.11382,7e-05,13.39676]
[1776398419419,38.9,74646.21,0.0,-0.11382,7e-05,13.39651]
[1776398421615,38.9,74651.44,0.0,-0.11344,7e-05,13.36577]
[1776398422688,38.9,74652.64,0.0,-0.11335,7e-05,13.35861]
[1776398423165,38.9,74652.64,0.0,-0.11335,7e-05,13.35861]
[1776398423447,38.9,74649.46,0.0,-0.11357,7e-05,13.37683]
[1776398424731,38.9,74648.22,0.0,-0.11366,7e-05,13.38379]
[1776398425073,38.9,74648.22,0.0,-0.11366,7e-05,13.38379]
[1776398425463,38.9,74647.43,0.0,-0.11371,7e-05,13.38814]
[1776398425873,38.9,74647.43,0.0,-0.11371,7e-05,13.38814]
[1776398426469,38.9,74647.39,0.0,-0.11371,7e-05,13.38815]
[1776398426766,38.9,74647.39,0.0,-0.11371,7e-05,13.38815]
[1776398428798,38.9,74647.09,0.0,-0.11373,7e-05,13.38946]
[1776398429498,38.9,74647.09,0.0,-0.11373,7e-05,13.38926]
[1776398434533,38.9,74645.91,0.0,-0.11377,7e-05,13.39159]
[1776398436477,38.9,74645.91,0.0,-0.11377,7e-05,13.39159]
[1776398436976,38.9,74649.89,0.0,-0.11349,7e-05,13.36834]
[1776398436995,38.9,74649.89,0.0,-0.11349,7e-05,13.36834]
[1776398437004,38.9,74649.89,0.0,-0.11349,7e-05,13.36834]
[1776398439026,38.9,74649.89,0.0,-0.11349,7e-05,13.36801]
[1776398439040,38.9,74649.89,0.0,-0.11349,7e-05,13.36801]
[1776398439127,38.9,74652.9,0.0,-0.11327,7e-05,13.35041]
[1776398441048,38.9,74652.9,0.0,-0.11327,7e-05,13.35024]
[1776398441280,38.89,74651.86,0.0,-0.11334,7e-05,13.35593]
[1776398441667,38.89,74651.86,0.0,-0.11334,7e-05,13.35593]
[1776398443092,38.89,74651.86,0.0,-0.11334,7e-05,13.35593]
[1776398446231,38.89,74650.23,0.0,-0.11345,7e-05,13.36483]
[1776398446329,38.89,74649.09,0.0,-0.11352,7e-05,13.37107]
[1776398447960,38.89,74647.87,0.0,-0.11361,7e-05,13.37814]
[1776398448061,38.89,74647.29,0.0,-0.11365,7e-05,13.38133]
[1776398449297,38.89,74647.29,0.0,-0.11365,7e-05,13.38133]
[1776398449393,38.89,74646.83,0.0,-0.11368,7e-05,13.38363]
[1776398449778,38.89,74646.83,0.0,-0.11368,7e-05,13.38363]
[1776398449879,38.89,74646.32,0.0,-0.11371,7e-05,13.38659]
[1776398451246,38.89,74646.32,0.0,-0.11371,7e-05,13.38659]
[1776398451344,38.89,74645.49,0.0,-0.11377,7e-05,13.39104]
[1776398453306,38.89,74645.49,0.0,-0.11377,7e-05,13.39104]
[1776398453405,38.89,74642.44,0.0,-0.11398,7e-05,13.40836]
[1776398455928,38.89,74641.58,0.0,-0.11404,7e-05,13.41315]
[1776398456007,38.89,74641.21,0.0,-0.11407,7e-05,13.41509]
[1776398461725,38.89,74641.79,0.0,-0.11401,7e-05,13.41051]
[1776398464448,38.89,74641.71,0.0,-0.11401,7e-05,13.41079]
[1776398464544,38.89,74641.12,0.0,-0.11405,7e-05,13.41383]
[1776398469853,38.88,74640.62,0.0,-0.11408,7e-05,13.41595]
[1776398470481,38.88,74640.49,0.0,-0.11408,7e-05,13.41631]
[1776398473355,38.88,74640.28,0.0,-0.11409,7e-05,13.41733]
[1776398473393,38.88,74639.62,0.0,-0.11414,7e-05,13.42076]
[1776398474989,38.88,74638.6,0.0,-0.11421,7e-05,13.42647]
[1776398480117,38.88,74637.78,0.0,-0.11425,7e-05,13.43034]
[1776398481102,38.88,74637.13,0.0,-0.1143,7e-05,13.43363]
[1776398483459,38.88,74637.19,0.0,-0.11429,7e-05,13.43302]
[1776398486360,38.88,74630.08,0.0,-0.11479,7e-05,13.47349]
[1776398491608,38.87,74627.85,0.0,-0.11493,7e-05,13.48467]
[1776398493322,38.87,74627.49,0.0,-0.11492,7e-05,13.48249]
[1776398495272,38.87,74627.72,0.0,-0.11489,7e-05,13.48009]
[1776398496132,38.87,74627.1,0.0,-0.11493,7e-05,13.48333]
[1776398496552,38.87,74627.1,0.0,-0.11493,7e-05,13.48333]
[1776398496615,38.87,74626.7,0.0,-0.11496,7e-05,13.48566]
[1776398498292,38.87,74626.7,0.0,-0.11495,7e-05,13.48529]
[1776398499828,38.87,74625.99,0.0,-0.115,7e-05,13.48868]
[1776398499855,38.87,74625.99,0.0,-0.115,7e-05,13.48868]
[1776398501344,38.87,74625.99,0.0,-0.11499,7e-05,13.48831]
[1776398504267,38.86,74624.99,0.0,-0.11505,7e-05,13.49301]
[1776398505367,38.86,74626.13,0.0,-0.11496,7e-05,13.48564]
[1776398505379,38.86,74626.13,0.0,-0.11496,7e-05,13.48564]
[1776398508028,38.86,74629.05,0.0,-0.11474,7e-05,13.46795]
[1776398508044,38.86,74629.05,0.0,-0.11474,7e-05,13.46795]
[1776398508405,38.86,74629.05,0.0,-0.11474,7e-05,13.46795]
[1776398508643,38.86,74628.57,0.0,-0.11477,7e-05,13.47006]
[1776398510338,38.86,74631.64,0.0,-0.11455,7e-05,13.45222]
[1776398511114,38.86,74635.07,0.0,-0.11429,7e-05,13.43164]
[1776398517625,38.85,74636.22,0.0,-0.11419,7e-05,13.42355]
[1776398518467,38.85,74636.22,0.0,-0.11419,7e-05,13.42355]
[1776398519623,38.85,74638.24,0.0,-0.11404,7e-05,13.41073]
[1776398520562,38.85,74638.24,0.0,-0.11404,7e-05,13.41073]
[1776398521523,38.85,74638.14,0.0,-0.11404,7e-05,13.4108]
[1776398524609,38.85,74638.25,0.0,-0.11402,7e-05,13.40965]
[1776398524612,38.85,74638.25,0.0,-0.11402,7e-05,13.40965]
[1776398524625,38.85,74638.66,0.0,-0.11399,7e-05,13.40702]
[1776398525166,38.85,74638.66,0.0,-0.11399,7e-05,13.40702]
[1776398526626,38.85,74638.66,0.0,-0.11399,7e-05,13.40702]
[1776398527617,38.85,74638.68,0.0,-0.11398,7e-05,13.40618]
[1776398528333,38.85,74638.68,0.0,-0.11398,7e-05,13.40618]
[1776398528363,38.85,74638.68,0.0,-0.11398,7e-05,13.40618]
[1776398528386,38.85,74638.68,0.0,-0.11398,7e-05,13.40618]
[1776398528495,38.85,74638.63,0.0,-0.11398,7e-05,13.40623]
[1776398531458,38.85,74642.41,0.0,-0.11371,7e-05,13.38405]
[1776398532062,38.85,74646.34,0.0,-0.11343,7e-05,13.36086]
[1776398533067,38.85,74650.01,0.0,-0.11316,7e-05,13.33941]
[1776398534821,38.85,74651.34,0.0,-0.11306,7e-05,13.33141]
[1776398539833,38.84,74662.99,0.0,-0.11223,7e-05,13.26344]
[1776398540953,38.84,74665.01,0.0,-0.11209,7e-05,13.25169]
[1776398540971,38.84,74665.01,0.0,-0.11209,7e-05,13.25169]
[1776398541277,38.84,74665.01,0.0,-0.11209,7e-05,13.25164]
[1776398542978,38.84,74671.28,0.0,-0.11165,7e-05,13.21538]
[1776398542985,38.84,74671.28,0.0,-0.11165,7e-05,13.21538]
[1776398543555,38.84,74671.28,0.0,-0.11165,7e-05,13.21538]
[1776398545052,38.84,74671.28,0.0,-0.11165,7e-05,13.21538]
[1776398546808,38.84,74672.22,0.0,-0.11158,7e-05,13.20996]
[1776398547077,38.84,74672.22,0.0,-0.11158,7e-05,13.20996]
[1776398552356,38.84,74669.11,0.0,-0.11178,7e-05,13.22435]
[1776398557390,38.84,74668.68,0.0,-0.1118,7e-05,13.22666]
[1776398563433,38.84,74670.79,0.0,-0.11165,7e-05,13.21422]
[1776398569488,38.84,74672.76,0.0,-0.11151,7e-05,13.20262]
[1776398572156,38.84,74672.07,0.0,-0.11156,7e-05,13.20655]
[1776398572497,38.84,74671.14,0.0,-0.11162,7e-05,13.2119]
[1776398577531,38.84,74667.67,0.0,-0.11187,7e-05,13.23175]
[1776398582566,38.84,74657.7,0.0,-0.11256,7e-05,13.28901]
[1776398584461,38.84,74658.34,0.0,-0.11252,7e-05,13.28519]
[1776398584582,38.84,74663.16,0.0,-0.11218,7e-05,13.25718]
[1776398589628,38.84,74655.29,0.0,-0.11273,7e-05,13.30247]
[1776398590820,38.84,74655.29,0.0,-0.11273,7e-05,13.30239]
[1776398591629,38.84,74653.26,0.0,-0.11287,7e-05,13.31406]
[1776398592405,38.84,74653.26,0.0,-0.11287,7e-05,13.31406]
[1776398592635,38.84,74651.61,0.0,-0.11299,7e-05,13.32351]
[1776398595941,38.84,74651.16,0.0,-0.11302,7e-05,13.32578]
[1776398595957,38.84,74651.16,0.0,-0.11302,7e-05,13.32578]
[1776398596664,38.84,74650.29,0.0,-0.11308,7e-05,13.33071]
[1776398596951,38.84,74650.29,0.0,-0.11308,7e-05,13.33071]
[1776398603713,38.84,74644.55,0.0,-0.11347,7e-05,13.36294]
[1776398605161,38.84,74644.55,0.0,-0.11347,7e-05,13.36294]
[1776398605955,38.84,74642.81,0.0,-0.11359,7e-05,13.37286]
[1776398607298,38.84,74641.04,0.0,-0.11372,7e-05,13.38294]
[1776398614790,38.83,74637.61,0.0,-0.11391,7e-05,13.39709]
[1776398619841,38.83,74636.52,0.0,-0.11397,7e-05,13.40204]
[1776398626043,38.83,74632.15,0.0,-0.11427,7e-05,13.42623]
[1776398626588,38.83,74632.15,0.0,-0.11427,7e-05,13.42623]
[1776398628889,38.82,74616.02,0.0,-0.11541,7e-05,13.51881]
[1776398633925,38.82,74624.19,0.0,-0.11481,7e-05,13.4702]
[1776398638960,38.82,74630.43,0.0,-0.11436,7e-05,13.43346]
[1776398644001,38.82,74630.22,0.0,-0.11437,7e-05,13.43434]
[1776398644069,38.82,74630.22,0.0,-0.11437,7e-05,13.43434]
[1776398644260,38.82,74630.22,0.0,-0.11437,7e-05,13.43434]
[1776398644294,38.82,74639.4,0.0,-0.11371,7e-05,13.38091]
[1776398644870,38.82,74639.4,0.0,-0.11371,7e-05,13.38091]
[1776398645495,38.82,74639.4,0.0,-0.11371,7e-05,13.38091]
[1776398645503,38.82,74660.06,0.0,-0.11224,7e-05,13.26071]
[1776398646732,38.82,74660.06,0.0,-0.11224,7e-05,13.26071]
[1776398648551,38.82,74670.01,0.0,-0.11154,7e-05,13.20295]
[1776398648572,38.82,74670.01,0.0,-0.11154,7e-05,13.20295]
[1776398648580,38.82,74670.01,0.0,-0.11154,7e-05,13.20295]
[1776398648582,38.82,74670.01,0.0,-0.11154,7e-05,13.20295]
[1776398648613,38.82,74670.01,0.0,-0.11154,7e-05,13.20295]
[1776398648909,38.82,74670.48,0.0,-0.1115,7e-05,13.2002]
[1776398648913,38.82,74670.48,0.0,-0.1115,7e-05,13.2002]
[1776398649478,38.82,74670.48,0.0,-0.1115,7e-05,13.2002]
[1776398649534,38.82,74671.46,0.0,-0.11144,7e-05,13.19451]
[1776398655072,38.82,74672.03,0.0,-0.11139,7e-05,13.19114]
[1776398660138,38.82,74667.33,0.0,-0.11172,7e-05,13.21812]
[1776398665160,38.82,74664.76,0.0,-0.1119,7e-05,13.23272]
[1776398670208,38.82,74663.12,0.0,-0.11201,7e-05,13.24202]
[1776398671910,38.82,74663.12,0.0,-0.11199,7e-05,13.23845]
[1776398671949,38.82,74663.12,0.0,-0.11199,7e-05,13.23845]
[1776398674632,38.82,74669.49,0.0,-0.11154,7e-05,13.20154]
[1776398675338,38.82,74667.72,0.0,-0.11167,7e-05,13.21187]
[1776398681212,38.82,74669.09,0.0,-0.11157,7e-05,13.20405]
[1776398687312,38.82,74672.9,0.0,-0.1113,7e-05,13.18215]
[1776398688608,38.82,74672.9,0.0,-0.1113,7e-05,13.18215]
[1776398688646,38.82,74672.9,0.0,-0.1113,7e-05,13.18215]
[1776398689322,38.82,74674.28,0.0,-0.11121,7e-05,13.17425]
[1776398689581,38.82,74674.28,0.0,-0.11121,7e-05,13.17425]
[1776398691308,38.82,74679.04,0.0,-0.11087,7e-05,13.14679]
[1776398692383,38.82,74678.94,0.0,-0.11088,7e-05,13.14752]
[1776398698389,38.82,74680.0,0.0,-0.11081,7e-05,13.14188]
[1776398703183,38.82,74680.12,0.0,-0.11081,7e-05,13.14152]
[1776398703784,38.82,74680.12,0.0,-0.11081,7e-05,13.14152]
[1776398705177,38.82,74684.37,0.0,-0.11052,7e-05,13.11723]
[1776398705828,38.82,74684.37,0.0,-0.11052,7e-05,13.11723]
[1776398711572,38.82,74684.72,0.0,-0.1105,7e-05,13.11589]
[1776398716943,38.82,74684.23,0.0,-0.11054,7e-05,13.11905]
[1776398721699,38.82,74683.93,0.0,-0.11057,7e-05,13.12148]
[1776398722302,38.82,74683.93,0.0,-0.11057,7e-05,13.12158]
[1776398722801,38.82,74683.93,0.0,-0.11057,7e-05,13.12158]
[1776398724005,38.82,74692.89,0.0,-0.10994,7e-05,13.07009]
[1776398724257,38.82,74692.89,0.0,-0.10994,7e-05,13.07009]
[1776398725365,38.82,74692.89,0.0,-0.10995,7e-05,13.07025]
[1776398726259,38.82,74692.48,0.0,-0.10998,7e-05,13.07278]
[1776398731301,38.83,74691.2,0.0,-0.11008,7e-05,13.08098]
[1776398740704,38.83,74689.08,0.0,-0.11022,7e-05,13.09122]
[1776398745720,38.83,74688.4,0.0,-0.11027,7e-05,13.09583]
[1776398747173,38.83,74688.4,0.0,-0.11027,7e-05,13.09583]
[1776398749814,38.83,74688.24,0.0,-0.11029,7e-05,13.09714]
[1776398756712,38.83,74684.68,0.0,-0.11055,7e-05,13.11854]
[1776398756861,38.83,74684.68,0.0,-0.11055,7e-05,13.11854]
[1776398761260,38.83,74681.6,0.0,-0.11077,7e-05,13.13668]
[1776398762953,38.83,74682.67,0.0,-0.11069,7e-05,13.13064]
[1776398767021,38.84,74685.44,0.0,-0.1105,7e-05,13.11502]
[1776398771090,38.84,74686.94,0.0,-0.1104,7e-05,13.10678]
[1776398777944,38.84,74686.76,0.0,-0.11043,7e-05,13.10867]
[1776398780289,38.84,74688.44,0.0,-0.11031,7e-05,13.0991]
[1776398781263,38.84,74689.84,0.0,-0.11022,7e-05,13.09119]
[1776398787007,38.84,74689.73,0.0,-0.11024,7e-05,13.09306]
[1776398788511,38.84,74689.73,0.0,-0.11024,7e-05,13.09306]
[1776398788535,38.84,74689.73,0.0,-0.11024,7e-05,13.09306]
[1776398788597,38.84,74689.73,0.0,-0.11024,7e-05,13.09306]
[1776398788793,38.84,74689.73,0.0,-0.11024,7e-05,13.09306]
[1776398791089,38.84,74698.73,0.0,-0.10961,7e-05,13.04151]
[1776398791097,38.84,74698.73,0.0,-0.10961,7e-05,13.04151]
[1776398791433,38.84,74698.73,0.0,-0.10961,7e-05,13.04151]
[1776398793853,38.84,74697.78,0.0,-0.10966,7e-05,13.04346]
[1776398793975,38.84,74697.0,0.0,-0.10971,7e-05,13.04796]
[1776398795184,38.84,74693.54,0.0,-0.10995,7e-05,13.0679]
[1776398796058,38.84,74686.42,0.0,-0.11045,7e-05,13.10895]
[1776398797501,38.84,74688.63,0.0,-0.11029,7e-05,13.09619]
[1776398798052,38.84,74689.08,0.0,-0.11026,7e-05,13.09347]
[1776398798628,38.84,74689.08,0.0,-0.11026,7e-05,13.09347]
[1776398798690,38.84,74689.08,0.0,-0.11026,7e-05,13.09347]
[1776398799541,38.84,74687.83,0.0,-0.11035,7e-05,13.10064]
[1776398802717,38.84,74688.12,0.0,-0.11033,7e-05,13.09887]
[1776398808134,38.84,74688.81,0.0,-0.11028,7e-05,13.09473]
[1776398813873,38.84,74690.06,0.0,-0.11019,7e-05,13.08747]
[1776398820246,38.84,74690.18,0.0,-0.11018,7e-05,13.08685]
[1776398821144,38.84,74690.18,0.0,-0.11018,7e-05,13.08685]
[1776398823873,38.84,74693.03,0.0,-0.10998,7e-05,13.07046]
[1776398824024,38.84,74696.25,0.0,-0.10976,7e-05,13.052]
[1776398825684,38.84,74696.25,0.0,-0.10976,7e-05,13.052]
[1776398831349,38.84,74692.74,0.0,-0.11001,7e-05,13.0725]
[1776398834177,38.84,74692.74,0.0,-0.11001,7e-05,13.07254]
[1776398834199,38.84,74692.74,0.0,-0.11001,7e-05,13.07254]
[1776398835406,38.84,74692.7,0.0,-0.11001,7e-05,13.07285]
[1776398836233,38.84,74691.74,0.0,-0.11008,7e-05,13.07842]
[1776398836652,38.84,74691.74,0.0,-0.11008,7e-05,13.07842]
[1776398838285,38.84,74691.64,0.0,-0.11009,7e-05,13.07907]
[1776398844390,38.84,74691.55,0.0,-0.1101,7e-05,13.07982]
[1776398849113,38.84,74685.46,0.0,-0.11052,7e-05,13.11513]
[1776398850018,38.84,74685.46,0.0,-0.11052,7e-05,13.11513]
[1776398850480,38.84,74684.68,0.0,-0.11058,7e-05,13.11963]
[1776398851374,38.84,74684.06,0.0,-0.11062,7e-05,13.12321]
[1776398852266,38.84,74683.41,0.0,-0.11064,7e-05,13.12342]
[1776398858362,38.84,74683.07,0.0,-0.11066,7e-05,13.12538]
[1776398859754,38.84,74683.0,0.0,-0.11067,7e-05,13.12579]
[1776398859819,38.84,74683.0,0.0,-0.11067,7e-05,13.12579]
[1776398868505,38.85,74682.67,0.0,-0.11072,7e-05,13.13019]
[1776398881701,38.85,74682.7,0.0,-0.11073,7e-05,13.13053]
[1776398883053,38.85,74682.7,0.0,-0.11073,7e-05,13.13053]
[1776398888724,38.85,74682.28,0.0,-0.11076,7e-05,13.13312]
[1776398888880,38.85,74668.15,0.0,-0.11175,7e-05,13.21476]
[1776398890105,38.86,74665.09,0.0,-0.112,7e-05,13.23527]
[1776398891133,38.86,74664.94,0.0,-0.11201,7e-05,13.2363]
[1776398891139,38.86,74664.94,0.0,-0.11201,7e-05,13.2363]
[1776398891773,38.86,74665.73,0.0,-0.11196,7e-05,13.23186]
[1776398892536,38.86,74665.73,0.0,-0.11196,7e-05,13.23186]
[1776398893172,38.86,74665.73,0.0,-0.11196,7e-05,13.23198]
[1776398893215,38.86,74665.73,0.0,-0.11196,7e-05,13.23198]
[1776398893759,38.86,74666.36,0.0,-0.11192,7e-05,13.22847]
[1776398895259,38.86,74667.47,0.0,-0.11184,7e-05,13.22218]
[1776398896019,38.86,74667.47,0.0,-0.11184,7e-05,13.22218]
[1776398895492,38.86,74668.13,0.0,-0.11179,7e-05,13.21836]
[1776398897206,38.86,74668.13,0.0,-0.11179,7e-05,13.2185]
[1776398897817,38.86,74669.72,0.0,-0.11169,7e-05,13.20958]
[1776398902824,38.86,74670.35,0.0,-0.11165,7e-05,13.20663]
[1776398907858,38.86,74681.69,0.0,-0.11086,7e-05,13.14192]
[1776398912863,38.86,74681.58,0.0,-0.11085,7e-05,13.13975]
[1776398917927,38.86,74681.47,0.0,-0.11087,7e-05,13.14145]
[1776398920187,38.86,74681.06,0.0,-0.11091,7e-05,13.14416]
[1776398920247,38.86,74681.06,0.0,-0.11091,7e-05,13.14416]
[1776398927998,38.87,74681.95,0.0,-0.11086,7e-05,13.14028]
[1776398940812,38.87,74681.71,0.0,-0.11088,7e-05,13.14227]
[1776398950152,38.87,74681.98,0.0,-0.11089,7e-05,13.14325]
[1776398955188,38.88,74682.23,0.0,-0.11088,7e-05,13.14245]
[1776398962061,38.88,74681.95,0.0,-0.11091,7e-05,13.14419]
[1776398971245,38.88,74682.21,0.0,-0.1109,7e-05,13.14342]
[1776398976084,38.88,74682.85,0.0,-0.11084,7e-05,13.1376]
[1776398980098,38.88,74682.42,0.0,-0.11088,7e-05,13.14044]
[1776398980159,38.88,74682.42,0.0,-0.11088,7e-05,13.14044]
[1776398987254,38.88,74683.34,0.0,-0.11082,7e-05,13.13605]
[1776398988345,38.88,74683.61,0.0,-0.11081,7e-05,13.13473]
[1776398988410,38.88,74683.61,0.0,-0.11081,7e-05,13.13473]
[1776398989049,38.88,74683.61,0.0,-0.11081,7e-05,13.13473]
[1776398990825,38.88,74688.64,0.0,-0.11046,7e-05,13.10611]
[1776398992837,38.88,74690.08,0.0,-0.11036,7e-05,13.09798]
[1776398994869,38.89,74689.9,0.0,-0.11038,7e-05,13.09954]
[1776398995003,38.89,74689.9,0.0,-0.11038,7e-05,13.09954]
[1776398995261,38.89,74689.9,0.0,-0.11038,7e-05,13.09971]
[1776398996931,38.89,74689.9,0.0,-0.11038,7e-05,13.09971]
[1776398998914,38.89,74689.75,0.0,-0.1104,7e-05,13.10092]
[1776398999052,38.89,74689.75,0.0,-0.1104,7e-05,13.10092]
[1776399001159,38.89,74689.27,0.0,-0.11043,7e-05,13.10403]
[1776399004808,38.89,74686.97,0.0,-0.1106,7e-05,13.11791]
[1776399005098,38.89,74686.97,0.0,-0.1106,7e-05,13.11791]
[1776399005186,38.89,74687.07,0.0,-0.1106,7e-05,13.11763]
[1776399007137,38.89,74687.07,0.0,-0.1106,7e-05,13.11763]
[1776399007207,38.89,74687.0,0.0,-0.11061,7e-05,13.11832]
[1776399012613,38.89,74692.08,0.0,-0.11026,7e-05,13.08978]
[1776399018628,38.89,74692.07,0.0,-0.11028,7e-05,13.09096]
[1776399023663,38.89,74690.1,0.0,-0.11041,7e-05,13.10215]
[1776399027694,38.89,74678.12,0.0,-0.11125,7e-05,13.17103]
[1776399028859,38.89,74678.12,0.0,-0.11125,7e-05,13.17103]
[1776399029480,38.89,74677.76,0.0,-0.11127,7e-05,13.17325]
[1776399029539,38.89,74677.76,0.0,-0.11127,7e-05,13.17325]
[1776399029707,38.89,74677.76,0.0,-0.11127,7e-05,13.17325]
[1776399035041,38.89,74677.04,0.0,-0.1113,7e-05,13.17407]
[1776399037042,38.89,74677.57,0.0,-0.11127,7e-05,13.17122]
[1776399042823,38.89,74675.17,0.0,-0.11144,7e-05,13.18537]
[1776399047834,38.89,74676.5,0.0,-0.11135,7e-05,13.17784]
[1776399052893,38.89,74677.2,0.0,-0.1113,7e-05,13.17397]
[1776399057907,38.9,74678.57,0.0,-0.11121,7e-05,13.16624]
[1776399061988,38.9,74678.66,0.0,-0.1112,7e-05,13.16585]
[1776399062041,38.9,74679.09,0.0,-0.11117,7e-05,13.16342]
[1776399063653,38.9,74679.09,0.0,-0.11117,7e-05,13.16346]
[1776399064037,38.9,74679.09,0.0,-0.11117,7e-05,13.16346]
[1776399064053,38.9,74680.68,0.0,-0.11106,7e-05,13.15434]
[1776399064991,38.9,74680.68,0.0,-0.11106,7e-05,13.15434]
[1776399065804,38.9,74686.66,0.0,-0.11064,7e-05,13.11992]
[1776399065813,38.9,74686.66,0.0,-0.11064,7e-05,13.11992]
[1776399066202,38.9,74686.66,0.0,-0.11064,7e-05,13.11992]
[1776399065966,38.9,74687.75,0.0,-0.11057,7e-05,13.11364]
[1776399066971,38.9,74703.37,0.0,-0.10948,7e-05,13.02339]
[1776399068042,38.9,74703.37,0.0,-0.10948,7e-05,13.02339]
[1776399068052,38.9,74703.37,0.0,-0.10948,7e-05,13.02339]
[1776399068127,38.9,74706.62,0.0,-0.10925,7e-05,13.00469]
[1776399068605,38.9,74706.62,0.0,-0.10925,7e-05,13.00469]
[1776399068984,38.9,74706.62,0.0,-0.10925,7e-05,13.00468]
[1776399069524,38.9,74706.62,0.0,-0.10925,7e-05,13.00468]
[1776399069542,38.9,74706.62,0.0,-0.10925,7e-05,13.00468]
[1776399070226,38.9,74706.62,0.0,-0.10925,7e-05,13.00468]
[1776399070256,38.9,74706.62,0.0,-0.10925,7e-05,13.00468]
[1776399071132,38.9,74706.36,0.0,-0.10927,7e-05,13.00617]
[1776399071160,38.9,74706.0,0.0,-0.10929,7e-05,13.00824]
[1776399072370,38.9,74706.0,0.0,-0.10929,7e-05,13.00823]
[1776399073010,38.9,74706.0,0.0,-0.10929,7e-05,13.00823]
[1776399073034,38.89,74706.35,0.0,-0.10927,7e-05,13.00621]
[1776399079057,38.89,74704.71,0.0,-0.10938,7e-05,13.01563]
[1776399085102,38.9,74702.69,0.0,-0.10952,7e-05,13.0273]
[1776399090717,38.9,74701.32,0.0,-0.10962,7e-05,13.03524]
[1776399096177,38.9,74699.58,0.0,-0.10972,7e-05,13.04188]
[1776399101212,38.9,74699.06,0.0,-0.10975,7e-05,13.04494]
[1776399107254,38.9,74701.47,0.0,-0.10959,7e-05,13.03114]
[1776399109300,38.9,74701.16,0.0,-0.10961,7e-05,13.03293]
[1776399110275,38.9,74696.35,0.0,-0.10994,7e-05,13.06054]
[1776399113315,38.9,74682.74,0.0,-0.1109,7e-05,13.13921]
[1776399116495,38.9,74682.66,0.0,-0.11091,7e-05,13.14002]
[1776399116502,38.9,74682.66,0.0,-0.11091,7e-05,13.14002]
[1776399122318,38.9,74682.73,0.0,-0.11091,7e-05,13.1401]
[1776399123053,38.9,74682.73,0.0,-0.11091,7e-05,13.1401]
[1776399124106,38.9,74682.76,0.0,-0.11091,7e-05,13.1403]
[1776399124120,38.9,74682.76,0.0,-0.11091,7e-05,13.1403]
[1776399124190,38.9,74679.48,0.0,-0.11114,7e-05,13.15934]
[1776399125232,38.9,74679.48,0.0,-0.11114,7e-05,13.15934]
[1776399125268,38.9,74679.48,0.0,-0.11114,7e-05,13.15934]
[1776399125287,38.9,74679.48,0.0,-0.11114,7e-05,13.15934]
[1776399125276,38.9,74678.24,0.0,-0.11123,7e-05,13.1666]
[1776399127261,38.9,74677.74,0.0,-0.11126,7e-05,13.16948]
[1776399127282,38.9,74677.74,0.0,-0.11126,7e-05,13.16948]
[1776399127294,38.9,74677.83,0.0,-0.11126,7e-05,13.16914]
[1776399133456,38.9,74683.73,0.0,-0.11085,7e-05,13.13563]
[1776399138471,38.9,74680.69,0.0,-0.11107,7e-05,13.15376]
[1776399143527,38.9,74679.13,0.0,-0.11119,7e-05,13.16322]
[1776399149021,38.9,74680.96,0.0,-0.11106,7e-05,13.15301]
[1776399149033,38.9,74680.96,0.0,-0.11106,7e-05,13.15301]
[1776399149041,38.9,74680.96,0.0,-0.11106,7e-05,13.15301]
[1776399149108,38.9,74685.94,0.0,-0.11072,7e-05,13.12453]
[1776399150018,38.9,74685.94,0.0,-0.11072,7e-05,13.12453]
[1776399151359,38.9,74685.72,0.0,-0.11073,7e-05,13.12594]
[1776399151631,38.9,74685.72,0.0,-0.11073,7e-05,13.12594]
[1776399152122,38.9,74685.72,0.0,-0.11073,7e-05,13.12594]
[1776399152221,38.9,74685.58,0.0,-0.11072,7e-05,13.12349]
[1776399153652,38.9,74685.58,0.0,-0.11072,7e-05,13.12349]
[1776399153728,38.91,74685.05,0.0,-0.11076,7e-05,13.12667]
[1776399160910,38.91,74684.2,0.0,-0.11083,7e-05,13.13224]
[1776399163789,38.91,74683.57,0.0,-0.11088,7e-05,13.13624]
[1776399163889,38.91,74683.57,0.0,-0.11088,7e-05,13.13648]
[1776399169701,38.91,74683.39,0.0,-0.1109,7e-05,13.13825]
[1776399171950,38.91,74683.39,0.0,-0.1109,7e-05,13.13825]
[1776399174378,38.91,74683.35,0.0,-0.11091,7e-05,13.13883]
[1776399175038,38.91,74678.85,0.0,-0.11122,7e-05,13.16489]
[1776399176020,38.91,74678.54,0.0,-0.11125,7e-05,13.16685]
[1776399178079,38.91,74678.15,0.0,-0.11128,7e-05,13.16917]
[1776399178168,38.91,74678.15,0.0,-0.11128,7e-05,13.1693]
[1776399179853,38.91,74678.15,0.0,-0.11128,7e-05,13.1693]
[1776399186817,38.91,74679.64,0.0,-0.11118,7e-05,13.16122]
[1776399187463,38.91,74679.64,0.0,-0.11118,7e-05,13.16122]
[1776399189630,38.91,74678.96,0.0,-0.11123,7e-05,13.16528]
[1776399196264,38.91,74681.98,0.0,-0.11102,7e-05,13.14777]
[1776399196376,38.91,74681.98,0.0,-0.11102,7e-05,13.14777]
[1776399196889,38.91,74690.0,0.0,-0.11045,7e-05,13.10125]
[1776399198110,38.91,74690.0,0.0,-0.11045,7e-05,13.10125]
[1776399198399,38.91,74690.0,0.0,-0.11045,7e-05,13.10125]
[1776399198408,38.91,74690.14,0.0,-0.11044,7e-05,13.10049]
[1776399198917,38.91,74690.14,0.0,-0.11044,7e-05,13.10049]
[1776399198990,38.91,74691.06,0.0,-0.11038,7e-05,13.09535]
[1776399200438,38.91,74691.06,0.0,-0.11038,7e-05,13.09535]
[1776399200915,38.91,74690.95,0.0,-0.11039,7e-05,13.09615]
[1776399205950,38.91,74690.4,0.0,-0.11044,7e-05,13.10018]
[1776399211991,38.92,74688.95,0.0,-0.11053,7e-05,13.10618]
[1776399214683,38.92,74686.32,0.0,-0.11072,7e-05,13.12164]
[1776399216020,38.92,74686.32,0.0,-0.11072,7e-05,13.12194]
[1776399223060,38.92,74685.65,0.0,-0.11077,7e-05,13.1264]
[1776399228319,38.92,74685.47,0.0,-0.1108,7e-05,13.12834]
[1776399234242,38.92,74684.42,0.0,-0.11088,7e-05,13.1356]
[1776399235246,38.92,74684.42,0.0,-0.11088,7e-05,13.1356]
[1776399240896,38.92,74684.28,0.0,-0.1109,7e-05,13.13702]
[1776399241178,38.92,74684.28,0.0,-0.1109,7e-05,13.13702]
[1776399241186,38.92,74684.28,0.0,-0.1109,7e-05,13.13702]
[1776399241279,38.93,74684.09,0.0,-0.11092,7e-05,13.13858]
[1776399246802,38.93,74683.33,0.0,-0.11098,7e-05,13.14372]
[1776399247273,38.93,74683.33,0.0,-0.11098,7e-05,13.14372]
[1776399253281,38.93,74682.59,0.0,-0.11105,7e-05,13.14903]
[1776399259322,38.93,74682.81,0.0,-0.11104,7e-05,13.14866]
[1776399264101,38.93,74679.22,0.0,-0.1113,7e-05,13.16994]
[1776399264575,38.93,74678.42,0.0,-0.11136,7e-05,13.17467]
[1776399269873,38.93,74678.25,0.0,-0.11138,7e-05,13.17619]
[1776399270443,38.93,74678.25,0.0,-0.11138,7e-05,13.17619]
[1776399276443,38.94,74683.51,0.0,-0.11099,7e-05,13.14328]
[1776399281477,38.94,74683.17,0.0,-0.11103,7e-05,13.14594]
[1776399286982,38.94,74684.58,0.0,-0.11093,7e-05,13.13847]
[1776399289380,38.94,74679.09,0.0,-0.11132,7e-05,13.17041]
[1776399290056,38.94,74678.99,0.0,-0.11133,7e-05,13.17122]
[1776399290158,38.94,74679.34,0.0,-0.11131,7e-05,13.16932]
[1776399291408,38.94,74679.34,0.0,-0.11131,7e-05,13.16932]
[1776399292066,38.94,74679.34,0.0,-0.11131,7e-05,13.16932]
[1776399292367,38.94,74679.84,0.0,-0.11128,7e-05,13.16667]
[1776399294383,38.94,74679.84,0.0,-0.11128,7e-05,13.16667]
[1776399299603,38.94,74681.19,0.0,-0.11119,7e-05,13.15976]
[1776399301896,38.94,74686.4,0.0,-0.11083,7e-05,13.12988]
[1776399302215,38.94,74686.4,0.0,-0.11083,7e-05,13.12988]
[1776399302223,38.94,74686.4,0.0,-0.11083,7e-05,13.12988]
[1776399302316,38.94,74688.81,0.0,-0.11067,7e-05,13.11636]
[1776399303309,38.94,74688.81,0.0,-0.11067,7e-05,13.11636]
[1776399304257,38.94,74688.57,0.0,-0.11068,7e-05,13.11794]
[1776399304291,38.94,74688.57,0.0,-0.11068,7e-05,13.11794]
[1776399304354,38.94,74688.05,0.0,-0.11072,7e-05,13.12112]
[1776399309675,38.95,74685.33,0.0,-0.11092,7e-05,13.13773]
[1776399313609,38.95,74684.49,0.0,-0.11099,7e-05,13.14328]
[1776399314429,38.95,74684.49,0.0,-0.11099,7e-05,13.14328]
[1776399314400,38.95,74697.14,0.0,-0.11011,7e-05,13.07042]
[1776399315060,38.95,74697.14,0.0,-0.11011,7e-05,13.07042]
[1776399315103,38.95,74700.68,0.0,-0.10986,7e-05,13.05007]
[1776399315924,38.95,74700.68,0.0,-0.10986,7e-05,13.05007]
[1776399316505,38.95,74700.68,0.0,-0.10986,7e-05,13.05007]
[1776399316722,38.95,74700.75,0.0,-0.10986,7e-05,13.04972]
[1776399322765,38.95,74703.68,0.0,-0.10966,7e-05,13.0331]
[1776399324843,38.95,74707.64,0.0,-0.10938,7e-05,13.0104]
[1776399326654,38.95,74709.54,0.0,-0.10925,7e-05,12.99962]
[1776399326793,38.95,74709.83,0.0,-0.10923,7e-05,12.99803]
[1776399332981,38.95,74709.83,0.0,-0.10921,7e-05,12.99485]
[1776399333089,38.95,74709.83,0.0,-0.10921,7e-05,12.99485]
[1776399333190,38.95,74709.83,0.0,-0.10921,7e-05,12.99498]
[1776399334833,38.95,74709.83,0.0,-0.10921,7e-05,12.99498]
[1776399335060,38.95,74709.83,0.0,-0.10921,7e-05,12.99498]
[1776399335095,38.95,74709.83,0.0,-0.10921,7e-05,12.99498]
[1776399335151,38.95,74706.14,0.0,-0.10947,7e-05,13.01626]
[1776399335580,38.95,74706.14,0.0,-0.10947,7e-05,13.01626]
[1776399336253,38.95,74705.29,0.0,-0.10953,7e-05,13.02117]
[1776399337195,38.95,74705.29,0.0,-0.10953,7e-05,13.02117]
[1776399337297,38.95,74703.27,0.0,-0.10967,7e-05,13.03279]
[1776399337969,38.95,74703.27,0.0,-0.10967,7e-05,13.03279]
[1776399339871,38.95,74702.93,0.0,-0.10969,7e-05,13.03473]
[1776399340921,38.95,74703.05,0.0,-0.10969,7e-05,13.03405]
[1776399340981,38.95,74697.4,0.0,-0.11008,7e-05,13.0665]
[1776399341967,38.95,74697.4,0.0,-0.11008,7e-05,13.0665]
[1776399342930,38.95,74697.4,0.0,-0.11008,7e-05,13.06649]
[1776399342998,38.95,74697.4,0.0,-0.11008,7e-05,13.06649]
[1776399343010,38.95,74699.02,0.0,-0.10997,7e-05,13.05712]
[1776399345026,38.95,74699.64,0.0,-0.10992,7e-05,13.05344]
[1776399345120,38.95,74699.64,0.0,-0.10992,7e-05,13.05339]
[1776399350161,38.95,74703.56,0.0,-0.10965,7e-05,13.03064]
[1776399351091,38.95,74703.56,0.0,-0.10965,7e-05,13.03064]
[1776399351116,38.95,74703.56,0.0,-0.10965,7e-05,13.03064]
[1776399351171,38.95,74704.13,0.0,-0.10961,7e-05,13.02733]
[1776399356697,38.95,74705.92,0.0,-0.10948,7e-05,13.01689]
[1776399359413,38.95,74707.39,0.0,-0.10938,7e-05,13.00839]
[1776399364817,38.95,74709.85,0.0,-0.1092,7e-05,12.99412]
[1776399365394,38.95,74709.85,0.0,-0.1092,7e-05,12.99412]
[1776399365408,38.95,74709.79,0.0,-0.10921,7e-05,12.99446]
[1776399365836,38.95,74709.79,0.0,-0.10921,7e-05,12.99446]
[1776399367426,38.95,74709.79,0.0,-0.10921,7e-05,12.99446]
[1776399367527,38.95,74709.5,0.0,-0.10923,7e-05,12.99611]
[1776399373122,38.95,74708.44,0.0,-0.1093,7e-05,13.00215]
[1776399378254,38.95,74708.4,0.0,-0.1093,7e-05,13.00234]
[1776399384192,38.95,74709.32,0.0,-0.10924,7e-05,12.99708]
[1776399389226,38.95,74709.27,0.0,-0.10924,7e-05,12.99742]
[1776399395058,38.95,74710.36,0.0,-0.10914,7e-05,12.98766]
[1776399395084,38.95,74710.36,0.0,-0.10914,7e-05,12.98766]
[1776399395151,38.95,74710.36,0.0,-0.10915,7e-05,12.98768]
[1776399399047,38.95,74710.36,0.0,-0.10915,7e-05,12.98773]
[1776399399148,38.95,74710.36,0.0,-0.10915,7e-05,12.98775]
[1776399401648,38.95,74712.59,0.0,-0.10899,7e-05,12.97498]
[1776399402069,38.95,74712.59,0.0,-0.10899,7e-05,12.97498]
[1776399402549,38.95,74713.35,0.0,-0.10894,7e-05,12.97062]
[1776399404063,38.95,74713.35,0.0,-0.10894,7e-05,12.97062]
[1776399404146,38.95,74713.35,0.0,-0.10894,7e-05,12.97063]
[1776399409367,38.95,74714.28,0.0,-0.10888,7e-05,12.96526]
[1776399414403,38.95,74715.69,0.0,-0.10878,7e-05,12.9571]
[1776399420445,38.95,74716.7,0.0,-0.10871,7e-05,12.95119]
[1776399425482,38.95,74716.96,0.0,-0.10869,7e-05,12.94958]
[1776399428511,38.95,74722.48,0.0,-0.10831,7e-05,12.9179]
[1776399428607,38.95,74722.83,0.0,-0.10828,7e-05,12.91591]
[1776399429810,38.95,74722.86,0.0,-0.10828,7e-05,12.91576]
[1776399429818,38.95,74722.86,0.0,-0.10828,7e-05,12.91576]
[1776399430516,38.95,74722.86,0.0,-0.10828,7e-05,12.91577]
[1776399430765,38.95,74722.86,0.0,-0.10828,7e-05,12.91577]
[1776399432571,38.95,74723.19,0.0,-0.10826,7e-05,12.9139]
[1776399432589,38.95,74723.2,0.0,-0.10826,7e-05,12.91386]
[1776399434603,38.95,74723.2,0.0,-0.10826,7e-05,12.91388]
[1776399435551,38.95,74723.04,0.0,-0.10827,7e-05,12.91483]
[1776399449646,38.95,74721.95,0.0,-0.10835,7e-05,12.92118]
[1776399455691,38.95,74719.8,0.0,-0.10847,7e-05,12.92999]
[1776399457061,38.95,74719.8,0.0,-0.10847,7e-05,12.92999]
[1776399457116,38.95,74719.8,0.0,-0.10847,7e-05,12.92999]
[1776399457193,38.95,74722.6,0.0,-0.10828,7e-05,12.91396]
[1776399458509,38.95,74722.6,0.0,-0.10828,7e-05,12.91396]
[1776399459190,38.95,74723.96,0.0,-0.10818,7e-05,12.90624]
[1776399459247,38.95,74723.54,0.0,-0.10821,7e-05,12.90871]
[1776399462410,38.95,74723.31,0.0,-0.10823,7e-05,12.91009]
[1776399462424,38.95,74723.31,0.0,-0.10823,7e-05,12.91009]
[1776399462508,38.95,74724.52,0.0,-0.10815,7e-05,12.90331]
[1776399465220,38.95,74724.89,0.0,-0.10812,7e-05,12.90129]
[1776399465321,38.95,74724.89,0.0,-0.10812,7e-05,12.90129]
[1776399465422,38.95,74724.46,0.0,-0.10816,7e-05,12.90397]
[1776399467423,38.95,74724.46,0.0,-0.10816,7e-05,12.90397]
[1776399467544,38.95,74724.46,0.0,-0.10816,7e-05,12.90397]
[1776399467572,38.95,74722.3,0.0,-0.10831,7e-05,12.91655]
[1776399468308,38.95,74722.3,0.0,-0.10831,7e-05,12.91655]
[1776399469348,38.95,74722.3,0.0,-0.10831,7e-05,12.91665]
[1776399469358,38.95,74722.3,0.0,-0.10831,7e-05,12.91665]
[1776399474333,38.95,74721.38,0.0,-0.10838,7e-05,12.92231]
[1776399475152,38.95,74720.52,0.0,-0.10844,7e-05,12.92742]
[1776399481234,38.95,74721.59,0.0,-0.10837,7e-05,12.92171]
[1776399481472,38.95,74721.59,0.0,-0.10837,7e-05,12.92171]
[1776399481475,38.95,74722.57,0.0,-0.1083,7e-05,12.9163]
[1776399483698,38.95,74722.56,0.0,-0.10831,7e-05,12.91648]
[1776399483756,38.95,74722.56,0.0,-0.10831,7e-05,12.91648]
[1776399483887,38.95,74722.22,0.0,-0.10833,7e-05,12.91854]
[1776399485541,38.95,74722.22,0.0,-0.10833,7e-05,12.91854]
[1776399485642,38.95,74725.3,0.0,-0.10812,7e-05,12.90117]
[1776399490942,38.95,74724.69,0.0,-0.10817,7e-05,12.90547]
[1776399496526,38.96,74732.24,0.0,-0.10766,7e-05,12.8629]
[1776399498071,38.96,74732.81,0.0,-0.10763,7e-05,12.86035]
[1776399498893,38.96,74733.15,0.0,-0.10761,7e-05,12.85864]
[1776399499804,38.96,74735.48,0.0,-0.10746,7e-05,12.84556]
[1776399499812,38.96,74735.48,0.0,-0.10746,7e-05,12.84556]
[1776399499861,38.96,74735.48,0.0,-0.10746,7e-05,12.84556]
[1776399499999,38.96,74735.48,0.0,-0.10746,7e-05,12.8458]
[1776399504638,38.96,74739.13,0.0,-0.10722,7e-05,12.82574]
[1776399505880,38.96,74742.46,0.0,-0.107,7e-05,12.80728]
[1776399506047,38.96,74746.53,0.0,-0.10672,7e-05,12.78436]
[1776399509804,38.96,74747.64,0.0,-0.10666,7e-05,12.77898]
[1776399509952,38.96,74747.64,0.0,-0.10666,7e-05,12.77898]
[1776399510071,38.96,74747.64,0.0,-0.10666,7e-05,12.77931]
[1776399515105,38.97,74749.16,0.0,-0.10656,7e-05,12.76881]
[1776399519371,38.97,74750.92,0.0,-0.10645,7e-05,12.75979]
[1776399519484,38.97,74750.92,0.0,-0.10645,7e-05,12.75979]
[1776399519531,38.97,74751.68,0.0,-0.1064,7e-05,12.75614]
[1776399525175,38.97,74753.86,0.0,-0.10628,7e-05,12.74547]
[1776399530385,38.98,74754.23,0.0,-0.10627,7e-05,12.74509]
[1776399532340,38.98,74754.23,0.0,-0.10628,7e-05,12.74544]
[1776399532424,38.98,74754.23,0.0,-0.10628,7e-05,12.74612]
[1776399534371,38.98,74754.23,0.0,-0.10629,7e-05,12.74646]
[1776399534472,38.98,74755.36,0.0,-0.10621,7e-05,12.74037]
[1776399536212,38.98,74755.36,0.0,-0.10621,7e-05,12.74037]
[1776399536377,38.98,74755.36,0.0,-0.10621,7e-05,12.74037]
[1776399536478,38.98,74756.26,0.0,-0.10616,7e-05,12.73593]
[1776399537050,38.98,74756.26,0.0,-0.10616,7e-05,12.73593]
[1776399537259,38.98,74756.26,0.0,-0.10616,7e-05,12.73593]
[1776399542297,38.99,74757.65,0.0,-0.10609,7e-05,12.73012]
[1776399547332,38.99,74756.72,0.0,-0.10617,7e-05,12.73713]
[1776399550633,38.99,74755.12,0.0,-0.10629,7e-05,12.74689]
[1776399550726,38.99,74755.2,0.0,-0.10629,7e-05,12.74675]
[1776399556395,39.0,74755.9,0.0,-0.10626,7e-05,12.74433]
[1776399559392,39.0,74757.96,0.0,-0.10612,7e-05,12.73296]
[1776399560801,39.0,74758.29,0.0,-0.1061,7e-05,12.73117]
[1776399561081,39.0,74758.29,0.0,-0.1061,7e-05,12.73117]
[1776399561432,39.0,74759.33,0.0,-0.10603,7e-05,12.72532]
[1776399563056,39.0,74759.65,0.0,-0.10601,7e-05,12.72355]
[1776399564485,39.0,74760.97,0.0,-0.10592,7e-05,12.7161]
[1776399564914,39.0,74762.29,0.0,-0.10584,7e-05,12.70873]
[1776399564922,39.0,74762.29,0.0,-0.10584,7e-05,12.70873]
[1776399565459,39.0,74762.29,0.0,-0.10584,7e-05,12.70873]
[1776399566085,39.0,74762.29,0.0,-0.10584,7e-05,12.70873]
[1776399566923,39.0,74762.09,0.0,-0.10585,7e-05,12.70995]
[1776399567614,39.0,74770.55,0.0,-0.10528,7e-05,12.66204]
[1776399570794,39.0,74774.18,0.0,-0.10504,7e-05,12.64188]
[1776399570977,39.0,74774.18,0.0,-0.10504,7e-05,12.64188]
[1776399574814,39.0,74781.22,0.0,-0.10456,7e-05,12.59912]
[1776399575035,39.0,74781.22,0.0,-0.10456,7e-05,12.59912]
[1776399575837,39.0,74783.36,0.0,-0.10442,7e-05,12.58721]
[1776399576495,39.0,74783.36,0.0,-0.10442,7e-05,12.58721]
[1776399579711,39.0,74795.26,0.0,-0.10363,7e-05,12.52022]
[1776399581093,39.0,74795.26,0.0,-0.10363,7e-05,12.52026]
[1776399581147,39.0,74795.26,0.0,-0.10363,7e-05,12.52026]
[1776399581834,39.0,74795.03,0.0,-0.10364,7e-05,12.52162]
[1776399583185,39.0,74795.42,0.0,-0.10362,7e-05,12.51946]
[1776399583589,39.0,74795.47,0.0,-0.10362,7e-05,12.51923]
[1776399586175,39.0,74800.23,0.0,-0.1033,7e-05,12.49242]
[1776399587255,39.0,74800.92,0.0,-0.10326,7e-05,12.4886]
[1776399587263,39.0,74800.92,0.0,-0.10326,7e-05,12.4886]
[1776399587617,39.0,74800.85,0.0,-0.10326,7e-05,12.48907]
[1776399588581,39.0,74800.85,0.0,-0.10326,7e-05,12.48907]
[1776399589269,39.0,74801.34,0.0,-0.10323,7e-05,12.48638]
[1776399589291,39.0,74801.34,0.0,-0.10323,7e-05,12.48638]
[1776399589781,39.0,74801.52,0.0,-0.10322,7e-05,12.48544]
[1776399595673,39.0,74801.77,0.0,-0.10321,7e-05,12.48451]
[1776399598694,39.0,74817.54,0.0,-0.10217,7e-05,12.39573]
[1776399599346,39.0,74817.54,0.0,-0.10217,7e-05,12.39573]
[1776399599498,39.0,74817.54,0.0,-0.10217,7e-05,12.39573]
[1776399599701,39.0,74820.51,0.0,-0.10198,7e-05,12.3792]
[1776399604764,39.01,74816.36,0.0,-0.10226,7e-05,12.4038]
[1776399608063,39.01,74812.0,0.0,-0.10256,7e-05,12.42903]
[1776399608086,39.01,74812.0,0.0,-0.10256,7e-05,12.42903]
[1776399608777,39.01,74811.05,0.0,-0.10262,7e-05,12.43458]
[1776399609850,39.01,74809.96,0.0,-0.1027,7e-05,12.4409]
[1776399610898,39.01,74809.63,0.0,-0.10272,7e-05,12.44293]
[1776399616833,39.01,74806.16,0.0,-0.10296,7e-05,12.46343]
[1776399621870,39.01,74797.37,0.0,-0.10355,7e-05,12.51355]
[1776399627721,39.01,74794.07,0.0,-0.10377,7e-05,12.53234]
[1776399628026,39.01,74793.97,0.0,-0.10377,7e-05,12.53291]
[1776399628081,39.01,74793.26,0.0,-0.10382,7e-05,12.53693]
[1776399634961,39.01,74791.64,0.0,-0.1039,7e-05,12.54251]
[1776399640131,39.01,74786.17,0.0,-0.10427,7e-05,12.57335]
[1776399645418,39.01,74785.05,0.0,-0.10434,7e-05,12.57953]
[1776399645424,39.01,74785.05,0.0,-0.10434,7e-05,12.57953]
[1776399645426,39.01,74784.94,0.0,-0.10435,7e-05,12.58011]
[1776399651073,39.01,74784.64,0.0,-0.10437,7e-05,12.58169]
[1776399656108,39.01,74782.19,0.0,-0.10453,7e-05,12.59569]
[1776399661143,39.01,74782.04,0.0,-0.10454,7e-05,12.59666]
[1776399666555,39.01,74781.26,0.0,-0.1046,7e-05,12.60117]
[1776399672231,39.01,74778.31,0.0,-0.10479,7e-05,12.61801]
[1776399677268,39.01,74765.24,0.0,-0.10567,7e-05,12.69213]
[1776399682302,39.01,74764.78,0.0,-0.1057,7e-05,12.69423]
[1776399687338,39.01,74767.16,0.0,-0.10554,7e-05,12.68088]
[1776399692374,39.01,74769.12,0.0,-0.1054,7e-05,12.66738]
[1776399698320,39.02,74769.3,0.0,-0.10539,7e-05,12.66737]
[1776399703453,39.02,74771.24,0.0,-0.10529,7e-05,12.65824]
[1776399710628,39.03,74780.59,0.0,-0.10469,7e-05,12.60796]
[1776399714767,39.03,74780.59,0.0,-0.1047,7e-05,12.60866]
[1776399714830,39.03,74780.59,0.0,-0.10471,7e-05,12.60935]
[1776399720597,39.03,74774.72,0.0,-0.10511,7e-05,12.64384]
[1776399725606,39.03,74756.03,0.0,-0.10639,7e-05,12.75178]
[1776399727842,39.03,74743.94,0.0,-0.10722,7e-05,12.82085]
[1776399733663,39.03,74743.28,0.0,-0.10726,7e-05,12.82469]
[1776399738701,39.03,74746.76,0.0,-0.10703,7e-05,12.80494]
[1776399743735,39.03,74748.55,0.0,-0.10691,7e-05,12.7948]
[1776399748770,39.04,74749.78,0.0,-0.10682,7e-05,12.78786]
[1776399753805,39.04,74756.75,0.0,-0.10633,7e-05,12.7449]
[1776399758840,39.04,74756.14,0.0,-0.10637,7e-05,12.74875]
[1776399763877,39.04,74756.88,0.0,-0.10633,7e-05,12.74487]
[1776399769916,39.04,74755.11,0.0,-0.10645,7e-05,12.75528]
[1776399774953,39.04,74751.99,0.0,-0.10667,7e-05,12.77316]
[1776399779987,39.04,74752.58,0.0,-0.10663,7e-05,12.76991]
[1776399785025,39.04,74753.64,0.0,-0.10656,7e-05,12.76405]
[1776399790057,39.04,74754.25,0.0,-0.10652,7e-05,12.76083]
[1776399793158,39.04,74754.4,0.0,-0.10651,7e-05,12.76009]
[1776399793208,39.04,74754.4,0.0,-0.10651,7e-05,12.76009]
[1776399793266,39.04,74754.4,0.0,-0.10651,7e-05,12.76009]
[1776399793285,39.04,74754.17,0.0,-0.10653,7e-05,12.76146]
[1776399795210,39.04,74754.17,0.0,-0.10653,7e-05,12.76152]
[1776399795219,39.04,74754.17,0.0,-0.10653,7e-05,12.76152]
[1776399795300,39.04,74754.35,0.0,-0.10651,7e-05,12.76055]
[1776399796664,39.04,74754.35,0.0,-0.10651,7e-05,12.76055]
[1776399796676,39.04,74754.35,0.0,-0.10651,7e-05,12.76055]
[1776399796688,39.04,74754.35,0.0,-0.10651,7e-05,12.76055]
[1776399796766,39.04,74754.35,0.0,-0.10652,7e-05,12.76065]
[1776399797193,39.04,74754.35,0.0,-0.10652,7e-05,12.76065]
[1776399797713,39.04,74754.35,0.0,-0.10652,7e-05,12.76065]
[1776399797814,39.04,74753.76,0.0,-0.10656,7e-05,12.76407]
[1776399798742,39.04,74753.76,0.0,-0.10656,7e-05,12.76407]
[1776399798754,39.04,74753.76,0.0,-0.10656,7e-05,12.76407]
[1776399798843,39.04,74753.76,0.0,-0.10656,7e-05,12.7641]
[1776399799812,39.04,74753.76,0.0,-0.10656,7e-05,12.7641]
[1776399799914,39.04,74754.08,0.0,-0.10654,7e-05,12.76232]
[1776399801287,39.04,74754.08,0.0,-0.10654,7e-05,12.76232]
[1776399801376,39.04,74754.49,0.0,-0.10651,7e-05,12.76002]
[1776399802479,39.04,74754.49,0.0,-0.10651,7e-05,12.76002]
[1776399802490,39.04,74754.49,0.0,-0.10651,7e-05,12.76002]
[1776399802581,39.04,74754.44,0.0,-0.10651,7e-05,12.76034]
[1776399803571,39.04,74754.44,0.0,-0.10651,7e-05,12.76034]
[1776399803583,39.04,74754.44,0.0,-0.10651,7e-05,12.76034]
[1776399803673,39.04,74754.44,0.0,-0.10651,7e-05,12.76041]
[1776399804665,39.04,74754.44,0.0,-0.10651,7e-05,12.76041]
[1776399804672,39.04,74754.44,0.0,-0.10651,7e-05,12.76041]
[1776399804766,39.04,74754.73,0.0,-0.10649,7e-05,12.75879]
[1776399805886,39.04,74754.73,0.0,-0.10649,7e-05,12.75879]
[1776399805983,39.04,74754.93,0.0,-0.10648,7e-05,12.75768]
[1776399811337,39.04,74755.18,0.0,-0.10644,7e-05,12.75285]
[1776399813799,39.04,74755.18,0.0,-0.10644,7e-05,12.75285]
[1776399815522,39.04,74755.18,0.0,-0.10644,7e-05,12.75291]
[1776399815621,39.04,74755.18,0.0,-0.10644,7e-05,12.75293]
[1776399817560,39.04,74755.18,0.0,-0.10644,7e-05,12.75293]
[1776399817659,39.04,74755.69,0.0,-0.10641,7e-05,12.75007]
[1776399821862,39.04,74755.69,0.0,-0.10641,7e-05,12.75009]
[1776399821962,39.04,74767.83,0.0,-0.10559,7e-05,12.68115]
[1776399822773,39.04,74767.83,0.0,-0.10559,7e-05,12.68115]
[1776399825724,39.04,74769.33,0.0,-0.10549,7e-05,12.67287]
[1776399825731,39.04,74769.33,0.0,-0.10549,7e-05,12.67287]
[1776399825785,39.04,74770.07,0.0,-0.10544,7e-05,12.66893]
[1776399832351,39.04,74770.96,0.0,-0.10539,7e-05,12.66476]
[1776399837914,39.05,74770.42,0.0,-0.10544,7e-05,12.66845]
[1776399838016,39.05,74769.63,0.0,-0.10549,7e-05,12.67327]
[1776399843429,39.05,74767.54,0.0,-0.10564,7e-05,12.68597]
[1776399848511,39.05,74766.15,0.0,-0.10574,7e-05,12.69418]
[1776399854506,39.05,74763.04,0.0,-0.10597,7e-05,12.71325]
[1776399859541,39.05,74762.61,0.0,-0.10601,7e-05,12.71646]
[1776399864578,39.05,74761.9,0.0,-0.10606,7e-05,12.72126]
[1776399869613,39.06,74761.45,0.0,-0.1061,7e-05,12.72459]
[1776399874647,39.06,74760.2,0.0,-0.10617,7e-05,12.72893]
[1776399878597,39.06,74760.09,0.0,-0.10618,7e-05,12.73]
[1776399878640,39.06,74760.09,0.0,-0.10618,7e-05,12.73]
[1776399878670,39.06,74760.09,0.0,-0.10618,7e-05,12.73]
[1776399878689,39.06,74760.47,0.0,-0.10616,7e-05,12.72799]
[1776399881955,39.06,74760.47,0.0,-0.10616,7e-05,12.72799]
[1776399881963,39.06,74760.47,0.0,-0.10616,7e-05,12.72799]
[1776399882056,39.06,74760.47,0.0,-0.10617,7e-05,12.72862]
[1776399887221,39.06,74760.35,0.0,-0.10618,7e-05,12.72976]
[1776399890811,39.06,74760.37,0.0,-0.10618,7e-05,12.72997]
[1776399890913,39.06,74760.37,0.0,-0.10619,7e-05,12.7306]
[1776399892849,39.06,74760.37,0.0,-0.10619,7e-05,12.73075]
[1776399892951,39.06,74760.37,0.0,-0.10619,7e-05,12.73091]
[1776399898816,39.07,74759.46,0.0,-0.10627,7e-05,12.737]
[1776399903855,39.07,74749.22,0.0,-0.10697,7e-05,12.79578]
[1776399908889,39.07,74748.67,0.0,-0.10701,7e-05,12.79919]
[1776399913924,39.07,74737.34,0.0,-0.10778,7e-05,12.8639]
[1776399918960,39.07,74740.0,0.0,-0.10761,7e-05,12.84982]
[1776399925003,39.07,74739.5,0.0,-0.10765,7e-05,12.85273]
[1776399930042,39.07,74740.29,0.0,-0.10759,7e-05,12.84831]
[1776399937087,39.07,74741.18,0.0,-0.10751,7e-05,12.83981]
[1776399943128,39.07,74742.51,0.0,-0.10742,7e-05,12.83227]
[1776399948164,39.07,74742.75,0.0,-0.1074,7e-05,12.83089]
[1776399953199,39.07,74742.08,0.0,-0.10745,7e-05,12.83464]
[1776399961254,39.07,74742.45,0.0,-0.10742,7e-05,12.83233]
[1776399966289,39.07,74741.56,0.0,-0.10748,7e-05,12.83725]
[1776399971326,39.07,74738.65,0.0,-0.10768,7e-05,12.85369]
[1776399976360,39.07,74738.04,0.0,-0.10772,7e-05,12.85709]
[1776399982530,39.07,74736.85,0.0,-0.1078,7e-05,12.86379]
[1776399988443,39.07,74731.46,0.0,-0.10816,7e-05,12.89441]
[1776399992601,39.07,74746.81,0.0,-0.10709,7e-05,12.80327]
[1776399998513,39.07,74749.99,0.0,-0.10688,7e-05,12.78582]
[1776400003623,39.07,74749.68,0.0,-0.10691,7e-05,12.78802]
[1776400010609,39.07,74750.21,0.0,-0.10688,7e-05,12.78572]
[1776400016800,39.07,74750.13,0.0,-0.10689,7e-05,12.78634]
[1776400022817,39.07,74749.96,0.0,-0.10691,7e-05,12.78803]
[1776400028726,39.07,74749.56,0.0,-0.10694,7e-05,12.79068]
[1776400033761,39.07,74751.2,0.0,-0.10683,7e-05,12.78157]
[1776400039803,39.08,74751.58,0.0,-0.10681,7e-05,12.77978]
[1776400045845,39.08,74752.1,0.0,-0.10678,7e-05,12.77714]
[1776400050882,39.08,74763.69,0.0,-0.106,7e-05,12.71155]
[1776400057227,39.08,74770.17,0.0,-0.10554,7e-05,12.67175]
[1776400063102,39.08,74774.98,0.0,-0.10523,7e-05,12.64587]
[1776400069007,39.08,74778.36,0.0,-0.10502,7e-05,12.62765]
[1776400074045,39.08,74780.36,0.0,-0.10489,7e-05,12.61717]
[1776400074535,39.08,74780.36,0.0,-0.10489,7e-05,12.61717]
[1776400075053,39.08,74780.68,0.0,-0.10487,7e-05,12.61553]
[1776400081094,39.09,74783.49,0.0,-0.1047,7e-05,12.6007]
[1776400086129,39.09,74784.12,0.0,-0.10467,7e-05,12.59802]
[1776400091164,39.09,74784.65,0.0,-0.10464,7e-05,12.59588]
[1776400102012,39.09,74784.86,0.0,-0.10463,7e-05,12.59503]
[1776400102241,39.09,74785.57,0.0,-0.1046,7e-05,12.59251]
[1776400104257,39.09,74773.59,0.0,-0.1054,7e-05,12.66059]
[1776400109291,39.09,74775.11,0.0,-0.10531,7e-05,12.6523]
[1776400114325,39.1,74775.61,0.0,-0.10525,7e-05,12.64639]
[1776400119362,39.1,74775.76,0.0,-0.10525,7e-05,12.64601]
[1776400125406,39.1,74779.11,0.0,-0.10503,7e-05,12.62766]
[1776400130441,39.1,74781.02,0.0,-0.10491,7e-05,12.6174]
[1776400135477,39.1,74788.51,0.0,-0.10442,7e-05,12.57581]
[1776400140513,39.1,74787.82,0.0,-0.10447,7e-05,12.58054]
[1776400145551,39.1,74785.1,0.0,-0.10466,7e-05,12.5966]
[1776400150585,39.11,74786.21,0.0,-0.1046,7e-05,12.591]
[1776400156628,39.11,74786.72,0.0,-0.10457,7e-05,12.58895]
[1776400161662,39.11,74789.3,0.0,-0.10441,7e-05,12.5751]
[1776400166698,39.11,74790.12,0.0,-0.10436,7e-05,12.57124]
[1776400171733,39.11,74789.95,0.0,-0.10436,7e-05,12.56944]
[1776400176768,39.11,74789.92,0.0,-0.10437,7e-05,12.57037]
[1776400181803,39.11,74789.84,0.0,-0.10438,7e-05,12.57156]
[1776400186837,39.12,74789.41,0.0,-0.10442,7e-05,12.5747]
[1776400191873,39.12,74789.01,0.0,-0.10445,7e-05,12.57765]
[1776400196909,39.12,74781.08,0.0,-0.10499,7e-05,12.62301]
[1776400201944,39.12,74784.74,0.0,-0.10475,7e-05,12.60282]
[1776400207292,39.12,74773.58,0.0,-0.1055,7e-05,12.66634]
[1776400213023,39.12,74780.24,0.0,-0.10506,7e-05,12.62923]
[1776400219065,39.12,74780.4,0.0,-0.10506,7e-05,12.629]
[1776400224222,39.12,74781.0,0.0,-0.10503,7e-05,12.62631]
[1776400232161,39.13,74782.38,0.0,-0.10492,7e-05,12.61583]
[1776400237191,39.13,74785.48,0.0,-0.10472,7e-05,12.59908]
[1776400242227,39.13,74786.33,0.0,-0.10467,7e-05,12.59497]
[1776400248273,39.13,74786.96,0.0,-0.10464,7e-05,12.59221]
[1776400254433,39.13,74781.52,0.0,-0.10501,7e-05,12.62368]
[1776400260355,39.13,74785.12,0.0,-0.10478,7e-05,12.60402]
[1776400260831,39.13,74785.12,0.0,-0.10478,7e-05,12.60402]
[1776400261361,39.13,74787.18,0.0,-0.10464,7e-05,12.59252]
[1776400267402,39.14,74791.69,0.0,-0.10436,7e-05,12.56822]
[1776400269639,39.14,74791.94,0.0,-0.10435,7e-05,12.56722]
[1776400269740,39.14,74791.91,0.0,-0.10435,7e-05,12.56739]
[1776400271671,39.14,74791.91,0.0,-0.10435,7e-05,12.56739]
[1776400272438,39.14,74791.91,0.0,-0.10435,7e-05,12.568]
[1776400273708,39.14,74791.95,0.0,-0.10435,7e-05,12.56798]
[1776400274451,39.14,74792.19,0.0,-0.10434,7e-05,12.56683]
[1776400279486,39.14,74795.27,0.0,-0.10415,7e-05,12.55051]
[1776400284521,39.14,74796.1,0.0,-0.10411,7e-05,12.54702]
[1776400289555,39.15,74795.74,0.0,-0.10414,7e-05,12.55024]
[1776400294713,39.15,74795.49,0.0,-0.10415,7e-05,12.54933]
[1776400301641,39.15,74794.15,0.0,-0.10426,7e-05,12.55854]
[1776400306675,39.15,74794.57,0.0,-0.10424,7e-05,12.55731]
[1776400311711,39.16,74794.81,0.0,-0.10425,7e-05,12.55829]
[1776400317753,39.16,74797.41,0.0,-0.1041,7e-05,12.54509]
[1776400322788,39.16,74796.46,0.0,-0.10418,7e-05,12.55179]
[1776400328830,39.17,74796.26,0.0,-0.10421,7e-05,12.55462]
[1776400333864,39.17,74794.96,0.0,-0.10431,7e-05,12.56328]
[1776400345063,39.18,74794.2,0.0,-0.10439,7e-05,12.57009]
[1776400353000,39.18,74794.31,0.0,-0.10438,7e-05,12.56751]
[1776400356954,39.18,74796.88,0.0,-0.10421,7e-05,12.55354]
[1776400357471,39.18,74796.88,0.0,-0.10421,7e-05,12.55354]
[1776400357523,39.18,74796.88,0.0,-0.10421,7e-05,12.55354]
[1776400357545,39.18,74802.45,0.0,-0.10385,7e-05,12.52254]
[1776400358490,39.18,74802.45,0.0,-0.10385,7e-05,12.52254]
[1776400358496,39.18,74802.45,0.0,-0.10385,7e-05,12.52254]
[1776400358516,39.18,74810.15,0.0,-0.10334,7e-05,12.47944]
[1776400359462,39.18,74810.15,0.0,-0.10334,7e-05,12.47944]
[1776400359564,39.18,74809.42,0.0,-0.10339,7e-05,12.48386]
[1776400361721,39.18,74809.05,0.0,-0.10342,7e-05,12.48626]
[1776400362402,39.18,74809.05,0.0,-0.10342,7e-05,12.48626]
[1776400362415,39.18,74809.05,0.0,-0.10342,7e-05,12.48626]
[1776400362483,39.18,74808.03,0.0,-0.10349,7e-05,12.49267]
[1776400363599,39.18,74808.03,0.0,-0.10349,7e-05,12.49267]
[1776400364077,39.18,74808.0,0.0,-0.1035,7e-05,12.49318]
[1776400364657,39.18,74808.0,0.0,-0.1035,7e-05,12.49318]
[1776400365203,39.19,74807.18,0.0,-0.10356,7e-05,12.49815]
[1776400365763,39.19,74807.18,0.0,-0.10356,7e-05,12.49815]
[1776400366410,39.19,74807.18,0.0,-0.10356,7e-05,12.49815]
[1776400366632,39.19,74807.18,0.0,-0.10356,7e-05,12.49815]
[1776400366430,39.19,74807.18,0.0,-0.10357,7e-05,12.49886]
[1776400367098,39.19,74807.18,0.0,-0.10357,7e-05,12.49886]
[1776400373140,39.19,74804.65,0.0,-0.10376,7e-05,12.51534]
[1776400378175,39.2,74802.78,0.0,-0.1039,7e-05,12.52777]
[1776400383209,39.2,74803.14,0.0,-0.1039,7e-05,12.52773]
[1776400388245,39.2,74807.48,0.0,-0.10363,7e-05,12.50487]
[1776400393279,39.2,74806.73,0.0,-0.10369,7e-05,12.51005]
[1776400398314,39.21,74803.09,0.0,-0.10395,7e-05,12.5317]
[1776400405488,39.21,74802.28,0.0,-0.10402,7e-05,12.53751]
[1776400412412,39.21,74801.17,0.0,-0.10408,7e-05,12.54148]
[1776400417447,39.21,74799.83,0.0,-0.10418,7e-05,12.54994]
[1776400422483,39.22,74798.99,0.0,-0.10425,7e-05,12.55557]
[1776400427518,39.22,74800.51,0.0,-0.10415,7e-05,12.5479]
[1776400432553,39.22,74803.75,0.0,-0.10395,7e-05,12.53067]
[1776400437588,39.22,74805.24,0.0,-0.10386,7e-05,12.52331]
[1776400442580,39.22,74807.8,0.0,-0.1037,7e-05,12.50974]
[1776400448424,39.23,74811.19,0.0,-0.1035,7e-05,12.4928]
[1776400453714,39.23,74821.82,0.0,-0.10282,7e-05,12.43484]
[1776400458749,39.23,74822.85,0.0,-0.10277,7e-05,12.4306]
[1776400463784,39.24,74823.48,0.0,-0.10275,7e-05,12.42855]
[1776400468820,39.24,74824.26,0.0,-0.10271,7e-05,12.42564]
[1776400473855,39.24,74824.76,0.0,-0.10267,7e-05,12.4208]
[1776400478889,39.25,74824.66,0.0,-0.1027,7e-05,12.42282]
[1776400486051,39.25,74826.05,0.0,-0.10263,7e-05,12.41709]
[1776400491981,39.25,74826.83,0.0,-0.1026,7e-05,12.41445]
[1776400497015,39.26,74829.08,0.0,-0.10247,7e-05,12.40323]
[1776400500037,39.26,74841.85,0.0,-0.10164,7e-05,12.33272]
[1776400506192,39.26,74845.35,0.0,-0.10144,7e-05,12.3152]
[1776400507487,39.26,74845.35,0.0,-0.10144,7e-05,12.3152]
[1776400507518,39.26,74846.1,0.0,-0.10139,7e-05,12.31134]
[1776400507832,39.26,74846.1,0.0,-0.10139,7e-05,12.31134]
[1776400508093,39.26,74846.1,0.0,-0.1014,7e-05,12.31167]
[1776400509297,39.26,74846.1,0.0,-0.1014,7e-05,12.31167]
[1776400509391,39.26,74846.1,0.0,-0.1014,7e-05,12.31167]
[1776400509398,39.26,74846.1,0.0,-0.1014,7e-05,12.31167]
[1776400509501,39.26,74866.86,0.0,-0.10006,6e-05,12.19637]
[1776400512343,39.27,74866.84,0.0,-0.10006,6e-05,12.19668]
[1776400512355,39.27,74866.84,0.0,-0.10006,6e-05,12.19668]
[1776400512444,39.27,74867.07,0.0,-0.10005,6e-05,12.19559]
[1776400515432,39.27,74867.91,0.0,-0.1,6e-05,12.19132]
[1776400515468,39.27,74869.59,0.0,-0.0999,6e-05,12.18241]
[1776400518504,39.27,74869.59,0.0,-0.0999,6e-05,12.18264]
[1776400518606,39.27,74865.83,0.0,-0.10015,6e-05,12.20403]
[1776400521574,39.27,74864.78,0.0,-0.10022,6e-05,12.21007]
[1776400521584,39.27,74864.78,0.0,-0.10022,6e-05,12.21007]
[1776400521684,39.27,74860.36,0.0,-0.10051,6e-05,12.23568]
[1776400527251,39.27,74857.55,0.0,-0.10071,6e-05,12.25314]
[1776400533268,39.28,74852.61,0.0,-0.10104,6e-05,12.27984]
[1776400538467,39.28,74851.34,0.0,-0.10114,6e-05,12.28836]
[1776400544345,39.29,74856.22,0.0,-0.10084,6e-05,12.26291]
[1776400549382,39.29,74857.58,0.0,-0.10078,6e-05,12.25728]
[1776400554419,39.29,74856.61,0.0,-0.10086,6e-05,12.26463]
[1776400559454,39.3,74855.41,0.0,-0.10096,6e-05,12.27317]
[1776400566628,39.3,74854.67,0.0,-0.10104,6e-05,12.28002]
[1776400573551,39.32,74856.11,0.0,-0.10104,6e-05,12.28003]
[1776400578587,39.34,74851.29,0.0,-0.10148,6e-05,12.31874]
[1776400583624,39.35,74850.45,0.0,-0.10155,6e-05,12.32464]
[1776400589664,39.35,74848.79,0.0,-0.10166,7e-05,12.33383]
[1776400594699,39.35,74842.12,0.0,-0.1021,7e-05,12.37029]
[1776400596821,39.36,74839.39,0.0,-0.1023,7e-05,12.38767]
[1776400596838,39.36,74837.73,0.0,-0.10243,7e-05,12.39886]
[1776400602756,39.36,74831.44,0.0,-0.10285,7e-05,12.435]
[1776400607791,39.36,74829.75,0.0,-0.10297,7e-05,12.44517]
[1776400612826,39.37,74832.38,0.0,-0.10281,7e-05,12.43116]
[1776400617861,39.36,74835.92,0.0,-0.10257,7e-05,12.41046]
[1776400622896,39.36,74834.44,0.0,-0.10266,7e-05,12.41824]
[1776400628032,39.36,74839.31,0.0,-0.10234,7e-05,12.39088]
[1776400637122,39.36,74841.88,0.0,-0.10217,7e-05,12.37681]
[1776400642932,39.36,74840.37,0.0,-0.10227,7e-05,12.38525]
[1776400649085,39.36,74836.38,0.0,-0.10253,7e-05,12.40746]
[1776400650607,39.36,74836.38,0.0,-0.10253,7e-05,12.40746]
[1776400650876,39.36,74835.25,0.0,-0.10261,7e-05,12.41374]
[1776400651009,39.36,74835.25,0.0,-0.10261,7e-05,12.41374]
[1776400651017,39.36,74835.25,0.0,-0.10261,7e-05,12.41374]
[1776400651097,39.36,74835.25,0.0,-0.10258,7e-05,12.41023]
[1776400652103,39.36,74854.09,0.0,-0.10135,6e-05,12.30508]
[1776400654515,39.36,74858.93,0.0,-0.10104,6e-05,12.27822]
[1776400654588,39.37,74859.8,0.0,-0.101,6e-05,12.27473]
[1776400658066,39.37,74859.55,0.0,-0.10106,6e-05,12.28004]
[1776400658072,39.37,74859.55,0.0,-0.10106,6e-05,12.28004]
[1776400658146,39.38,74859.55,0.0,-0.10108,6e-05,12.28134]
[1776400663184,39.38,74860.5,0.0,-0.10102,6e-05,12.27665]
[1776400668219,39.38,74861.32,0.0,-0.10097,6e-05,12.27272]
[1776400673255,39.38,74862.51,0.0,-0.1009,6e-05,12.26675]
[1776400678289,39.38,74863.65,0.0,-0.10084,6e-05,12.26103]
[1776400683325,39.38,74863.74,0.0,-0.10084,6e-05,12.26117]
[1776400689366,39.38,74872.59,0.0,-0.10028,6e-05,12.21305]
[1776400694401,39.39,74874.91,0.0,-0.10014,6e-05,12.20125]
[1776400696110,39.39,74874.65,0.0,-0.10016,6e-05,12.20292]
[1776400696635,39.39,74873.39,0.0,-0.10025,6e-05,12.21039]
[1776400702456,39.39,74865.05,0.0,-0.1008,6e-05,12.2579]
[1776400707492,39.4,74859.08,0.0,-0.10125,6e-05,12.2966]
[1776400712527,39.4,74854.59,0.0,-0.10153,6e-05,12.31913]
[1776400717571,39.4,74845.82,0.0,-0.1021,7e-05,12.36865]
[1776400719018,39.41,74844.18,0.0,-0.10221,7e-05,12.37813]
[1776400719577,39.41,74842.59,0.0,-0.10232,7e-05,12.38727]
[1776400724793,39.41,74843.71,0.0,-0.10226,7e-05,12.38229]
[1776400730657,39.41,74837.35,0.0,-0.10269,7e-05,12.41924]
[1776400735689,39.41,74837.93,0.0,-0.10267,7e-05,12.41702]
[1776400740724,39.42,74838.9,0.0,-0.10262,7e-05,12.41281]
[1776400744753,39.42,74827.02,0.0,-0.10341,7e-05,12.47984]
[1776400749787,39.42,74826.96,0.0,-0.10341,7e-05,12.48066]
[1776400757994,39.42,74824.73,0.0,-0.10357,7e-05,12.49375]
[1776400763886,39.42,74825.43,0.0,-0.10353,7e-05,12.49022]
[1776400768922,39.42,74827.15,0.0,-0.10342,7e-05,12.48094]
[1776400773958,39.42,74830.67,0.0,-0.10317,7e-05,12.4582]
[1776400774530,39.42,74830.67,0.0,-0.10317,7e-05,12.4582]
[1776400774536,39.42,74830.67,0.0,-0.10317,7e-05,12.4582]
[1776400774964,39.42,74830.43,0.0,-0.10318,7e-05,12.45966]
[1776400779998,39.42,74829.28,0.0,-0.10327,7e-05,12.46661]
[1776400786042,39.42,74828.34,0.0,-0.10333,7e-05,12.47241]
[1776400793091,39.43,74828.8,0.0,-0.10331,7e-05,12.47052]
[1776400798275,39.43,74828.6,0.0,-0.10333,7e-05,12.4722]
[1776400802531,39.43,74829.66,0.0,-0.10327,7e-05,12.46663]
[1776400802566,39.43,74835.85,0.0,-0.10286,7e-05,12.43217]
[1776400808346,39.43,74830.44,0.0,-0.10323,7e-05,12.46342]
[1776400811163,39.43,74828.8,0.0,-0.10334,7e-05,12.47288]
[1776400811170,39.43,74828.8,0.0,-0.10334,7e-05,12.47288]
[1776400811219,39.43,74828.15,0.0,-0.10338,7e-05,12.47662]
[1776400816254,39.43,74828.06,0.0,-0.10339,7e-05,12.4776]
[1776400821291,39.43,74825.58,0.0,-0.10356,7e-05,12.49192]
[1776400826325,39.43,74826.93,0.0,-0.10348,7e-05,12.48465]
[1776400835395,39.43,74827.9,0.0,-0.10339,7e-05,12.47614]
[1776400840567,39.43,74838.25,0.0,-0.10272,7e-05,12.41857]
[1776400843262,39.44,74840.87,0.0,-0.10255,7e-05,12.40448]
[1776400843446,39.44,74840.87,0.0,-0.10255,7e-05,12.40448]
[1776400847475,39.44,74852.79,0.0,-0.10178,6e-05,12.33871]
[1776400852511,39.44,74849.69,0.0,-0.102,7e-05,12.35714]
[1776400857545,39.44,74846.89,0.0,-0.10219,7e-05,12.37381]
[1776400862579,39.44,74843.31,0.0,-0.10244,7e-05,12.39519]
[1776400867907,39.45,74843.42,0.0,-0.10245,7e-05,12.3963]
[1776400874668,39.45,74840.13,0.0,-0.10271,7e-05,12.41794]
[1776400879703,39.46,74840.91,0.0,-0.10268,7e-05,12.41561]
[1776400884737,39.46,74841.84,0.0,-0.10263,7e-05,12.41134]
[1776400889773,39.46,74845.24,0.0,-0.10242,7e-05,12.39364]
[1776400894808,39.47,74846.54,0.0,-0.10232,7e-05,12.38369]
[1776400899847,39.47,74848.92,0.0,-0.10219,7e-05,12.37233]
[1776400904879,39.47,74854.93,0.0,-0.10181,6e-05,12.34022]
[1776400909916,39.47,74856.02,0.0,-0.10175,6e-05,12.33536]
[1776400919143,39.48,74859.81,0.0,-0.10153,6e-05,12.3164]
[1776400925023,39.48,74860.94,0.0,-0.10148,6e-05,12.31155]
[1776400930057,39.48,74859.78,0.0,-0.10156,6e-05,12.31915]
[1776400935092,39.49,74852.97,0.0,-0.10202,6e-05,12.3581]
[1776400940126,39.49,74852.34,0.0,-0.10207,7e-05,12.36238]
[1776400943813,39.49,74848.32,0.0,-0.10233,7e-05,12.38514]
[1776400944154,39.49,74848.54,0.0,-0.10232,7e-05,12.38402]
[1776400946169,39.49,74836.48,0.0,-0.10312,7e-05,12.45194]
[1776400951203,39.49,74830.98,0.0,-0.10347,7e-05,12.48047]
[1776400955376,39.49,74830.38,0.0,-0.10352,7e-05,12.48487]
[1776400956238,39.5,74831.52,0.0,-0.10345,7e-05,12.47878]
[1776400961274,39.5,74831.72,0.0,-0.10345,7e-05,12.47909]
[1776400967349,39.5,74831.4,0.0,-0.10347,7e-05,12.48115]
[1776400973362,39.5,74831.23,0.0,-0.10352,7e-05,12.48504]
[1776400977795,39.51,74830.91,0.0,-0.10355,7e-05,12.48733]
[1776400977897,39.51,74830.45,0.0,-0.10358,7e-05,12.49039]
[1776400983432,39.51,74829.77,0.0,-0.10364,7e-05,12.49566]
[1776400988467,39.51,74829.42,0.0,-0.10368,7e-05,12.49891]
[1776400992057,39.51,74829.27,0.0,-0.1037,7e-05,12.50028]
[1776400992091,39.51,74832.13,0.0,-0.10352,7e-05,12.48484]
[1776400996119,39.52,74831.17,0.0,-0.10358,7e-05,12.49049]
[1776400996220,39.52,74830.8,0.0,-0.10362,7e-05,12.49339]
[1776400998162,39.52,74830.8,0.0,-0.10362,7e-05,12.49339]
[1776400998264,39.52,74830.4,0.0,-0.10365,7e-05,12.49617]
[1776401004272,39.52,74828.61,0.0,-0.10378,7e-05,12.50727]
[1776401005183,39.52,74827.18,0.0,-0.10388,7e-05,12.51608]
[1776401006379,39.52,74827.18,0.0,-0.10388,7e-05,12.51608]
[1776401006399,39.52,74827.18,0.0,-0.10388,7e-05,12.51608]
[1776401006430,39.52,74827.18,0.0,-0.10388,7e-05,12.51608]
[1776401006431,39.52,74827.18,0.0,-0.10388,7e-05,12.51608]
[1776401006594,39.52,74827.18,0.0,-0.10389,7e-05,12.51635]
[1776401008425,39.52,74827.23,0.0,-0.10389,7e-05,12.51635]
[1776401008433,39.52,74827.23,0.0,-0.10389,7e-05,12.51635]
[1776401008534,39.52,74827.16,0.0,-0.10389,7e-05,12.51702]
[1776401009559,39.52,74827.16,0.0,-0.10389,7e-05,12.51702]
[1776401009685,39.52,74827.16,0.0,-0.10389,7e-05,12.51702]
[1776401009774,39.52,74827.16,0.0,-0.1039,7e-05,12.5173]
[1776401012464,39.53,74827.16,0.0,-0.10388,7e-05,12.51433]
[1776401012473,39.53,74827.16,0.0,-0.10388,7e-05,12.51433]
[1776401012843,39.53,74827.16,0.0,-0.10388,7e-05,12.51433]
[1776401012848,39.53,74827.16,0.0,-0.10388,7e-05,12.51433]
[1776401012945,39.53,74827.18,0.0,-0.10388,7e-05,12.51449]
[1776401019844,39.53,74826.6,0.0,-0.10394,7e-05,12.51975]
[1776401022633,39.53,74826.6,0.0,-0.10395,7e-05,12.52032]
[1776401022648,39.53,74826.55,0.0,-0.10395,7e-05,12.52088]
[1776401027741,39.54,74826.9,0.0,-0.10395,7e-05,12.52037]
[1776401037811,39.54,74827.23,0.0,-0.10396,7e-05,12.52145]
[1776401042846,39.54,74828.73,0.0,-0.10388,7e-05,12.51454]
[1776401045848,39.55,74828.79,0.0,-0.10388,7e-05,12.51483]
[1776401045932,39.55,74828.73,0.0,-0.10389,7e-05,12.51548]
[1776401051153,39.55,74837.8,0.0,-0.10331,7e-05,12.46667]
[1776401053184,39.55,74837.98,0.0,-0.10331,7e-05,12.46605]
[1776401053285,39.55,74837.61,0.0,-0.10334,7e-05,12.46887]
[1776401060129,39.56,74836.11,0.0,-0.10347,7e-05,12.47986]
[1776401061504,39.56,74836.11,0.0,-0.10347,7e-05,12.47986]
[1776401061995,39.56,74835.87,0.0,-0.10349,7e-05,12.48157]
[1776401068038,39.56,74838.82,0.0,-0.10332,7e-05,12.4678]
[1776401069440,39.56,74838.68,0.0,-0.10334,7e-05,12.46896]
[1776401070202,39.57,74838.46,0.0,-0.10336,7e-05,12.47057]
[1776401076094,39.57,74837.35,0.0,-0.10343,7e-05,12.4755]
[1776401077575,39.57,74837.17,0.0,-0.10345,7e-05,12.47688]
[1776401078108,39.57,74836.97,0.0,-0.10346,7e-05,12.47836]
[1776401083142,39.58,74836.7,0.0,-0.1035,7e-05,12.4817]
[1776401088456,39.58,74836.39,0.0,-0.10354,7e-05,12.48486]
[1776401094220,39.58,74835.33,0.0,-0.10364,7e-05,12.49322]
[1776401101270,39.59,74835.15,0.0,-0.10368,7e-05,12.49662]
[1776401106307,39.59,74833.45,0.0,-0.10381,7e-05,12.5077]
[1776401111344,39.59,74836.63,0.0,-0.10361,7e-05,12.49079]
[1776401117390,39.6,74837.96,0.0,-0.10354,7e-05,12.48483]
[1776401120505,39.6,74834.37,0.0,-0.10378,7e-05,12.50578]
[1776401121418,39.6,74834.3,0.0,-0.10379,7e-05,12.50647]
[1776401126420,39.6,74830.97,0.0,-0.10402,7e-05,12.5259]
[1776401126521,39.6,74829.27,0.0,-0.10414,7e-05,12.53593]
[1776401131875,39.6,74827.87,0.0,-0.10424,7e-05,12.54481]
[1776401131971,39.6,74827.87,0.0,-0.10422,7e-05,12.54156]
[1776401137530,39.61,74822.23,0.0,-0.10461,7e-05,12.57448]
[1776401142791,39.61,74823.9,0.0,-0.10451,7e-05,12.5661]
[1776401148369,39.61,74828.27,0.0,-0.10424,7e-05,12.54331]
[1776401156664,39.62,74829.23,0.0,-0.10421,7e-05,12.54058]
[1776401166736,39.62,74827.96,0.0,-0.10432,7e-05,12.55035]
[1776401171770,39.63,74824.89,0.0,-0.10454,7e-05,12.56865]
[1776401175405,39.63,74824.62,0.0,-0.10456,7e-05,12.57057]
[1776401175506,39.63,74824.37,0.0,-0.10458,7e-05,12.57237]
[1776401180972,39.63,74823.76,0.0,-0.10463,7e-05,12.57675]
[1776401188889,39.63,74824.06,0.0,-0.10461,7e-05,12.57458]
[1776401193925,39.63,74829.43,0.0,-0.10422,7e-05,12.5407]
[1776401198959,39.63,74832.44,0.0,-0.10402,7e-05,12.52357]
[1776401201328,39.63,74832.44,0.0,-0.10402,7e-05,12.52357]
[1776401201430,39.63,74834.53,0.0,-0.10388,7e-05,12.5117]
[1776401201756,39.63,74834.53,0.0,-0.10388,7e-05,12.5117]
[1776401202190,39.63,74848.23,0.0,-0.10298,7e-05,12.4355]
[1776401203983,39.63,74844.89,0.0,-0.1032,7e-05,12.45372]
[1776401203990,39.63,74844.89,0.0,-0.1032,7e-05,12.45372]
[1776401203999,39.63,74843.62,0.0,-0.10328,7e-05,12.46079]
[1776401206562,39.62,74843.49,0.0,-0.10328,7e-05,12.46092]
[1776401206571,39.62,74843.49,0.0,-0.10328,7e-05,12.46092]
[1776401206574,39.62,74843.49,0.0,-0.10328,7e-05,12.46092]
[1776401207017,39.62,74843.28,0.0,-0.10329,7e-05,12.46179]
[1776401207653,39.62,74843.28,0.0,-0.10329,7e-05,12.46179]
[1776401207659,39.62,74843.28,0.0,-0.10329,7e-05,12.46179]
[1776401207673,39.62,74843.28,0.0,-0.10329,7e-05,12.46179]
[1776401208109,39.62,74843.28,0.0,-0.10329,7e-05,12.46179]
[1776401208130,39.62,74841.74,0.0,-0.10339,7e-05,12.47006]
[1776401208891,39.62,74841.74,0.0,-0.10339,7e-05,12.47006]
[1776401209234,39.62,74841.74,0.0,-0.10339,7e-05,12.47006]
[1776401209346,39.62,74841.94,0.0,-0.10337,7e-05,12.46832]
[1776401210147,39.62,74841.94,0.0,-0.10337,7e-05,12.46832]
[1776401210309,39.62,74841.94,0.0,-0.10337,7e-05,12.46832]
[1776401216080,39.62,74843.26,0.0,-0.10329,7e-05,12.46101]
[1776401221497,39.62,74842.99,0.0,-0.1033,7e-05,12.46258]
[1776401227132,39.62,74838.28,0.0,-0.10361,7e-05,12.48881]
[1776401233206,39.62,74837.1,0.0,-0.10369,7e-05,12.49535]
[1776401239245,39.62,74835.92,0.0,-0.10377,7e-05,12.50193]
[1776401246294,39.62,74831.45,0.0,-0.10406,7e-05,12.52675]
[1776401251476,39.62,74832.05,0.0,-0.10399,7e-05,12.51978]
[1776401257371,39.62,74826.17,0.0,-0.10438,7e-05,12.55244]
[1776401262405,39.62,74823.36,0.0,-0.10456,7e-05,12.56778]
[1776401267442,39.62,74821.9,0.0,-0.10465,7e-05,12.57557]
[1776401272476,39.62,74821.82,0.0,-0.10465,7e-05,12.57556]
[1776401277510,39.62,74822.28,0.0,-0.10462,7e-05,12.57254]
[1776401282546,39.62,74818.47,0.0,-0.10486,7e-05,12.59328]
[1776401287581,39.62,74824.04,0.0,-0.10449,7e-05,12.56164]
[1776401292616,39.62,74823.84,0.0,-0.1045,7e-05,12.5623]
[1776401297651,39.61,74823.14,0.0,-0.10454,7e-05,12.56575]
[1776401308729,39.61,74823.63,0.0,-0.10449,7e-05,12.56199]
[1776401313764,39.61,74818.67,0.0,-0.10479,7e-05,12.5856]
[1776401318800,39.61,74809.43,0.0,-0.1054,7e-05,12.63657]
[1776401323834,39.61,74809.35,0.0,-0.10541,7e-05,12.63732]
[1776401328869,39.61,74808.29,0.0,-0.10548,7e-05,12.64368]
[1776401334911,39.61,74804.99,0.0,-0.10571,7e-05,12.66263]
[1776401339946,39.61,74794.95,0.0,-0.10638,7e-05,12.7191]
[1776401342553,39.61,74794.44,0.0,-0.10641,7e-05,12.722]
[1776401342574,39.61,74793.02,0.0,-0.10651,7e-05,12.73005]
[1776401345987,39.61,74778.36,0.0,-0.10749,7e-05,12.81228]
[1776401351024,39.61,74779.98,0.0,-0.10738,7e-05,12.80276]
[1776401357065,39.61,74782.38,0.0,-0.10721,7e-05,12.78898]
[1776401362250,39.61,74782.07,0.0,-0.10723,7e-05,12.79056]
[1776401367316,39.61,74780.68,0.0,-0.10733,7e-05,12.79824]
[1776401373181,39.61,74782.33,0.0,-0.10719,7e-05,12.78516]
[1776401378215,39.61,74784.55,0.0,-0.10704,7e-05,12.77254]
[1776401383252,39.61,74786.52,0.0,-0.1069,7e-05,12.76138]
[1776401389300,39.61,74788.07,0.0,-0.1068,7e-05,12.75247]
[1776401394332,39.61,74789.08,0.0,-0.10673,7e-05,12.7466]
[1776401399368,39.61,74788.68,0.0,-0.10675,7e-05,12.74844]
[1776401404408,39.61,74782.13,0.0,-0.10717,7e-05,12.78384]
[1776401405518,39.61,74782.13,0.0,-0.10717,7e-05,12.78384]
[1776401405582,39.6,74784.25,0.0,-0.107,7e-05,12.76911]
[1776401411454,39.6,74792.44,0.0,-0.10643,7e-05,12.72145]
[1776401416492,39.59,74793.11,0.0,-0.10638,7e-05,12.71734]
[1776401421534,39.59,74792.08,0.0,-0.10644,7e-05,12.72269]
[1776401426560,39.59,74792.42,0.0,-0.10641,7e-05,12.72026]
[1776401433609,39.59,74793.04,0.0,-0.10634,7e-05,12.71247]
[1776401439651,39.59,74793.09,0.0,-0.10633,7e-05,12.71152]
[1776401441988,39.59,74793.04,0.0,-0.10633,7e-05,12.71168]
[1776401442120,39.59,74793.04,0.0,-0.10633,7e-05,12.71168]
[1776401442672,39.59,74793.16,0.0,-0.10632,7e-05,12.71077]
[1776401443679,39.59,74807.31,0.0,-0.10537,7e-05,12.63141]
[1776401444226,39.59,74807.31,0.0,-0.10537,7e-05,12.63141]
[1776401444235,39.59,74807.31,0.0,-0.10537,7e-05,12.63141]
[1776401444330,39.59,74807.31,0.0,-0.10537,7e-05,12.63141]
[1776401444687,39.59,74809.15,0.0,-0.10525,7e-05,12.62111]
[1776401446106,39.59,74809.76,0.0,-0.10521,7e-05,12.61773]
[1776401446701,39.59,74809.7,0.0,-0.10522,7e-05,12.6181]
[1776401448317,39.59,74809.67,0.0,-0.10522,7e-05,12.6183]
[1776401448714,39.59,74809.59,0.0,-0.10522,7e-05,12.61879]
[1776401454758,39.59,74809.81,0.0,-0.10521,7e-05,12.61793]
[1776401459791,39.59,74810.27,0.0,-0.10519,7e-05,12.61575]
[1776401462907,39.59,74829.78,0.0,-0.10389,7e-05,12.5064]
[1776401468860,39.59,74835.81,0.0,-0.1035,7e-05,12.47301]
[1776401473894,39.59,74838.0,0.0,-0.10336,7e-05,12.46117]
[1776401478973,39.59,74838.34,0.0,-0.10334,7e-05,12.4596]
[1776401484972,39.59,74836.56,0.0,-0.10346,7e-05,12.47005]
[1776401490012,39.59,74838.64,0.0,-0.10333,7e-05,12.45885]
[1776401496409,39.59,74838.42,0.0,-0.10333,7e-05,12.45694]
[1776401502096,39.6,74837.86,0.0,-0.10337,7e-05,12.46084]
[1776401507131,39.6,74839.34,0.0,-0.10328,7e-05,12.45309]
[1776401510099,39.6,74837.74,0.0,-0.10339,7e-05,12.46218]
[1776401510129,39.6,74837.74,0.0,-0.10339,7e-05,12.46218]
[1776401510133,39.6,74837.74,0.0,-0.10339,7e-05,12.46218]
[1776401510195,39.6,74840.07,0.0,-0.10324,7e-05,12.44929]
[1776401516195,39.6,74844.07,0.0,-0.10298,7e-05,12.42761]
[1776401521230,39.6,74845.89,0.0,-0.10287,7e-05,12.41807]
[1776401526742,39.6,74842.29,0.0,-0.10311,7e-05,12.43853]
[1776401526748,39.6,74842.29,0.0,-0.10311,7e-05,12.43853]
[1776401527272,39.6,74841.54,0.0,-0.10316,7e-05,12.44284]
[1776401533454,39.6,74840.71,0.0,-0.10322,7e-05,12.4479]
[1776401539356,39.6,74829.82,0.0,-0.10394,7e-05,12.50901]
[1776401544396,39.61,74832.29,0.0,-0.10379,7e-05,12.49652]
[1776401549425,39.61,74832.94,0.0,-0.10375,7e-05,12.49299]
[1776401555468,39.61,74830.97,0.0,-0.10386,7e-05,12.5005]
[1776401560508,39.61,74825.99,0.0,-0.10418,7e-05,12.52836]
[1776401565537,39.61,74824.37,0.0,-0.10429,7e-05,12.53733]
[1776401570575,39.61,74823.92,0.0,-0.10432,7e-05,12.53979]
[1776401577621,39.61,74824.3,0.0,-0.10429,7e-05,12.53766]
[1776401582657,39.61,74823.97,0.0,-0.10432,7e-05,12.53948]
[1776401587692,39.61,74824.86,0.0,-0.10426,7e-05,12.53448]
[1776401593876,39.61,74828.46,0.0,-0.10402,7e-05,12.51454]
[1776401599775,39.61,74826.08,0.0,-0.10418,7e-05,12.52792]
[1776401604811,39.61,74825.51,0.0,-0.10422,7e-05,12.53111]
[1776401609846,39.61,74824.98,0.0,-0.10425,7e-05,12.53405]
[1776401614881,39.61,74822.33,0.0,-0.1044,7e-05,12.54525]
[1776401619916,39.61,74822.49,0.0,-0.10439,7e-05,12.54426]
[1776401626965,39.61,74822.42,0.0,-0.10439,7e-05,12.54451]
[1776401630883,39.61,74822.38,0.0,-0.10439,7e-05,12.54471]
[1776401630915,39.61,74822.28,0.0,-0.1044,7e-05,12.54521]
[1776401630984,39.61,74822.28,0.0,-0.1044,7e-05,12.54521]
[1776401631044,39.61,74822.28,0.0,-0.1044,7e-05,12.54521]
[1776401631053,39.61,74822.28,0.0,-0.1044,7e-05,12.54521]
[1776401631132,39.61,74822.28,0.0,-0.1044,7e-05,12.54521]
[1776401631184,39.61,74822.28,0.0,-0.1044,7e-05,12.54521]
[1776401631189,39.61,74822.28,0.0,-0.1044,7e-05,12.54521]
[1776401631239,39.61,74822.28,0.0,-0.1044,7e-05,12.54521]
[1776401631264,39.61,74824.36,0.0,-0.10426,7e-05,12.53361]
[1776401633256,39.61,74824.36,0.0,-0.10426,7e-05,12.53359]
[1776401633265,39.61,74824.36,0.0,-0.10426,7e-05,12.53359]
[1776401633612,39.61,74824.36,0.0,-0.10426,7e-05,12.53359]
[1776401633682,39.61,74824.36,0.0,-0.10426,7e-05,12.53359]
[1776401633743,39.61,74830.99,0.0,-0.10383,7e-05,12.49667]
[1776401635759,39.61,74831.21,0.0,-0.10381,7e-05,12.49544]
[1776401635811,39.61,74831.21,0.0,-0.10381,7e-05,12.49544]
[1776401641068,39.61,74831.11,0.0,-0.10382,7e-05,12.49619]
[1776401646697,39.61,74831.9,0.0,-0.10377,7e-05,12.49186]
[1776401646724,39.61,74831.9,0.0,-0.10377,7e-05,12.49186]
[1776401647843,39.61,74831.9,0.0,-0.10377,7e-05,12.49194]
[1776401647865,39.61,74831.54,0.0,-0.1038,7e-05,12.49397]
[1776401653151,39.61,74831.46,0.0,-0.1038,7e-05,12.49454]
[1776401658181,39.61,74830.26,0.0,-0.10388,7e-05,12.50134]
[1776401663218,39.61,74829.02,0.0,-0.10396,7e-05,12.50833]
[1776401668252,39.61,74827.95,0.0,-0.10404,7e-05,12.51432]
[1776401673288,39.61,74822.93,0.0,-0.10434,7e-05,12.53878]
[1776401678322,39.61,74820.81,0.0,-0.10448,7e-05,12.5504]
[1776401682505,39.61,74821.38,0.0,-0.10444,7e-05,12.54707]
[1776401682603,39.61,74820.91,0.0,-0.10447,7e-05,12.54964]
[1776401683263,39.61,74820.91,0.0,-0.10447,7e-05,12.54964]
[1776401683519,39.61,74820.91,0.0,-0.10447,7e-05,12.54964]
[1776401683620,39.61,74820.6,0.0,-0.10449,7e-05,12.55132]
[1776401684558,39.61,74820.6,0.0,-0.10449,7e-05,12.55132]
[1776401684650,39.61,74811.99,0.0,-0.10506,7e-05,12.59934]
[1776401690406,39.6,74807.76,0.0,-0.10533,7e-05,12.62222]
[1776401695442,39.6,74803.81,0.0,-0.10559,7e-05,12.64362]
[1776401701483,39.6,74802.84,0.0,-0.10564,7e-05,12.64815]
[1776401707237,39.6,74800.65,0.0,-0.10578,7e-05,12.65998]
[1776401714381,39.6,74798.21,0.0,-0.10593,7e-05,12.67266]
[1776401722634,39.6,74798.26,0.0,-0.10591,7e-05,12.67095]
[1776401727665,39.59,74793.89,0.0,-0.1062,7e-05,12.6948]
[1776401734870,39.59,74793.42,0.0,-0.10619,7e-05,12.69277]
[1776401735090,39.59,74793.42,0.0,-0.10619,7e-05,12.69277]
[1776401736754,39.59,74793.42,0.0,-0.10619,7e-05,12.69264]
[1776401736815,39.59,74793.42,0.0,-0.10619,7e-05,12.69264]
[1776401742866,39.59,74782.8,0.0,-0.10691,7e-05,12.75269]
[1776401743704,39.59,74783.36,0.0,-0.10687,7e-05,12.74957]
[1776401743759,39.59,74783.36,0.0,-0.10687,7e-05,12.74957]
[1776401750834,39.59,74786.03,0.0,-0.10669,7e-05,12.73479]
[1776401756875,39.59,74785.95,0.0,-0.1067,7e-05,12.73537]
[1776401761914,39.59,74786.99,0.0,-0.10663,7e-05,12.72965]
[1776401764089,39.59,74789.74,0.0,-0.10645,7e-05,12.71428]
[1776401766026,39.59,74792.02,0.0,-0.1063,7e-05,12.70153]
[1776401766046,39.59,74794.29,0.0,-0.10614,7e-05,12.68858]
[1776401771985,39.59,74792.53,0.0,-0.10624,7e-05,12.69716]
[1776401778029,39.59,74795.24,0.0,-0.10605,7e-05,12.68049]
[1776401780415,39.59,74794.5,0.0,-0.10609,7e-05,12.68415]
[1776401780910,39.59,74794.5,0.0,-0.10609,7e-05,12.68415]
[1776401781050,39.59,74793.78,0.0,-0.10613,7e-05,12.68793]
[1776401782057,39.59,74814.39,0.0,-0.10476,7e-05,12.57235]
[1776401784280,39.58,74824.27,0.0,-0.1041,7e-05,12.51651]
[1776401785088,39.58,74821.46,0.0,-0.10428,7e-05,12.53189]
[1776401790113,39.58,74818.56,0.0,-0.10445,7e-05,12.54647]
[1776401795168,39.58,74823.38,0.0,-0.10411,7e-05,12.51618]
[1776401800182,39.58,74825.35,0.0,-0.104,7e-05,12.50652]
[1776401805369,39.59,74827.24,0.0,-0.10389,7e-05,12.4976]
[1776401811377,39.59,74821.86,0.0,-0.10427,7e-05,12.52926]
[1776401817302,39.59,74817.99,0.0,-0.10452,7e-05,12.55069]
[1776401821618,39.59,74806.18,0.0,-0.1053,7e-05,12.61659]
[1776401821650,39.59,74806.18,0.0,-0.1053,7e-05,12.61659]
[1776401827377,39.59,74799.92,0.0,-0.10571,7e-05,12.65063]
[1776401832406,39.59,74796.57,0.0,-0.10592,7e-05,12.66847]
[1776401838450,39.58,74794.89,0.0,-0.10602,7e-05,12.67662]
[1776401843484,39.58,74787.88,0.0,-0.10648,7e-05,12.71501]
[1776401849526,39.58,74787.14,0.0,-0.10652,7e-05,12.71905]
[1776401855721,39.58,74789.84,0.0,-0.10632,7e-05,12.70023]
[1776401861610,39.58,74796.09,0.0,-0.10588,7e-05,12.66376]
[1776401866645,39.58,74793.95,0.0,-0.10602,7e-05,12.67505]
[1776401868485,39.58,74793.95,0.0,-0.10602,7e-05,12.67505]
[1776401868573,39.58,74793.95,0.0,-0.10602,7e-05,12.67505]
[1776401876716,39.57,74790.93,0.0,-0.1062,7e-05,12.69031]
[1776401882758,39.57,74791.26,0.0,-0.10616,7e-05,12.68668]
[1776401887793,39.57,74793.19,0.0,-0.10601,7e-05,12.67441]
[1776401892828,39.56,74792.31,0.0,-0.10605,7e-05,12.67793]
[1776401897863,39.56,74791.42,0.0,-0.1061,7e-05,12.68143]
[1776401902899,39.56,74793.17,0.0,-0.10596,7e-05,12.67012]
[1776401907940,39.55,74793.96,0.0,-0.10589,7e-05,12.66398]
[1776401912969,39.55,74795.6,0.0,-0.10574,7e-05,12.64987]
[1776401918004,39.55,74804.32,0.0,-0.10514,7e-05,12.59946]
[1776401924046,39.54,74803.37,0.0,-0.10518,7e-05,12.60305]
[1776401929071,39.54,74803.43,0.0,-0.10518,7e-05,12.60242]
[1776401929120,39.54,74803.43,0.0,-0.10518,7e-05,12.60242]
[1776401935124,39.54,74803.16,0.0,-0.10518,7e-05,12.60273]
[1776401940158,39.54,74797.4,0.0,-0.10556,7e-05,12.6344]
[1776401945195,39.54,74797.27,0.0,-0.10556,7e-05,12.6344]
[1776401951236,39.54,74794.95,0.0,-0.1057,7e-05,12.64653]
[1776401956270,39.53,74793.66,0.0,-0.10578,7e-05,12.65302]
[1776401961305,39.53,74796.8,0.0,-0.10556,7e-05,12.63478]
[1776401967350,39.53,74795.22,0.0,-0.10566,7e-05,12.643]
[1776401973388,39.53,74793.41,0.0,-0.10575,7e-05,12.64906]
[1776401978425,39.53,74791.7,0.0,-0.10586,7e-05,12.65823]
[1776401983460,39.53,74791.31,0.0,-0.10588,7e-05,12.66004]
[1776401990510,39.53,74790.41,0.0,-0.10594,7e-05,12.66462]
[1776401996717,39.53,74789.62,0.0,-0.10599,7e-05,12.66872]
[1776402002593,39.53,74790.15,0.0,-0.10595,7e-05,12.66546]
[1776402007630,39.53,74792.7,0.0,-0.10578,7e-05,12.6511]
[1776402012664,39.53,74796.16,0.0,-0.10554,7e-05,12.63138]
[1776402015811,39.52,74798.18,0.0,-0.1054,7e-05,12.6196]
[1776402016036,39.52,74798.18,0.0,-0.1054,7e-05,12.6196]
[1776402019448,39.52,74801.42,0.0,-0.10517,7e-05,12.60055]
[1776402020642,39.52,74801.77,0.0,-0.10515,7e-05,12.59837]
[1776402022201,39.52,74802.07,0.0,-0.10513,7e-05,12.59647]
[1776402022687,39.52,74802.74,0.0,-0.10508,7e-05,12.59228]
[1776402025240,39.52,74802.74,0.0,-0.10507,7e-05,12.59206]
[1776402026744,39.52,74803.36,0.0,-0.10503,7e-05,12.5884]
[1776402027293,39.52,74803.36,0.0,-0.10503,7e-05,12.5884]
[1776402028790,39.52,74803.36,0.0,-0.10503,7e-05,12.58848]
[1776402034972,39.52,74805.63,0.0,-0.10486,7e-05,12.57237]
[1776402035061,39.52,74805.63,0.0,-0.10486,7e-05,12.57237]
[1776402036950,39.52,74806.22,0.0,-0.10482,7e-05,12.5692]
[1776402036996,39.52,74806.22,0.0,-0.10482,7e-05,12.5692]
[1776402038956,39.52,74804.67,0.0,-0.10492,7e-05,12.57788]
[1776402044892,39.52,74806.2,0.0,-0.10482,7e-05,12.5694]
[1776402050934,39.52,74806.78,0.0,-0.10478,7e-05,12.56624]
[1776402057139,39.52,74808.09,0.0,-0.1047,7e-05,12.559]
[1776402063017,39.52,74809.2,0.0,-0.10463,7e-05,12.55281]
[1776402068053,39.52,74809.59,0.0,-0.1046,7e-05,12.55069]
[1776402075105,39.52,74815.95,0.0,-0.10417,7e-05,12.51467]
[1776402087134,39.52,74815.45,0.0,-0.10421,7e-05,12.51758]
[1776402092225,39.52,74814.77,0.0,-0.10424,7e-05,12.5186]
[1776402097422,39.52,74812.22,0.0,-0.10441,7e-05,12.53308]
[1776402104310,39.52,74812.12,0.0,-0.10442,7e-05,12.53382]
[1776402109345,39.52,74806.85,0.0,-0.10477,7e-05,12.5634]
[1776402114378,39.52,74806.33,0.0,-0.1048,7e-05,12.56638]
[1776402120421,39.52,74802.11,0.0,-0.10509,7e-05,12.59012]
[1776402125456,39.52,74805.87,0.0,-0.10484,7e-05,12.56916]
[1776402131497,39.53,74812.53,0.0,-0.1044,7e-05,12.53253]
[1776402137702,39.53,74812.27,0.0,-0.10443,7e-05,12.53466]
[1776402143582,39.53,74812.27,0.0,-0.10443,7e-05,12.53531]
[1776402148616,39.53,74808.6,0.0,-0.10468,7e-05,12.55634]
[1776402153652,39.53,74810.3,0.0,-0.10455,7e-05,12.54371]
[1776402158686,39.53,74813.96,0.0,-0.10431,7e-05,12.52373]
[1776402163722,39.53,74813.66,0.0,-0.10434,7e-05,12.52596]
[1776402168757,39.53,74809.63,0.0,-0.10461,7e-05,12.54898]
[1776402173793,39.53,74808.91,0.0,-0.10466,7e-05,12.55339]
[1776402176352,39.53,74808.88,0.0,-0.10467,7e-05,12.55364]
[1776402181849,39.54,74798.39,0.0,-0.10538,7e-05,12.61386]
[1776402186883,39.54,74799.3,0.0,-0.10533,7e-05,12.6098]
[1776402191919,39.54,74789.67,0.0,-0.10597,7e-05,12.66355]
[1776402196953,39.54,74793.67,0.0,-0.1057,7e-05,12.64053]
[1776402201988,39.54,74792.8,0.0,-0.10575,7e-05,12.64481]
[1776402207502,39.54,74791.78,0.0,-0.10581,7e-05,12.64997]
[1776402213065,39.53,74786.79,0.0,-0.10611,7e-05,12.67322]
[1776402213989,39.53,74786.79,0.0,-0.10611,7e-05,12.67322]
[1776402214519,39.53,74780.55,0.0,-0.10652,7e-05,12.70785]
[1776402215787,39.53,74780.55,0.0,-0.10652,7e-05,12.70785]
[1776402216086,39.53,74777.72,0.0,-0.10671,7e-05,12.72377]
[1776402220060,39.53,74778.63,0.0,-0.10665,7e-05,12.71864]
[1776402220161,39.53,74779.39,0.0,-0.1066,7e-05,12.71437]
[1776402226162,39.53,74781.6,0.0,-0.10644,7e-05,12.70059]
[1776402231195,39.53,74785.4,0.0,-0.10617,7e-05,12.67808]
[1776402232530,39.53,74785.84,0.0,-0.10613,7e-05,12.67517]
[1776402234319,39.53,74785.84,0.0,-0.10613,7e-05,12.67517]
[1776402234321,39.52,74794.8,0.0,-0.10553,7e-05,12.62448]
[1776402240262,39.52,74789.55,0.0,-0.10587,7e-05,12.65299]
[1776402246302,39.52,74789.49,0.0,-0.10586,7e-05,12.65223]
[1776402251683,39.52,74789.25,0.0,-0.10587,7e-05,12.65281]
[1776402251733,39.52,74786.2,0.0,-0.10607,7e-05,12.67001]
[1776402252170,39.52,74786.2,0.0,-0.10607,7e-05,12.67001]
[1776402252586,39.52,74746.9,0.0,-0.10873,7e-05,12.89129]
[1776402252866,39.52,74746.9,0.0,-0.10873,7e-05,12.89129]
[1776402253481,39.52,74746.9,0.0,-0.10873,7e-05,12.89129]
[1776402253489,39.52,74746.9,0.0,-0.10873,7e-05,12.89129]
[1776402253505,39.52,74746.9,0.0,-0.10873,7e-05,12.89129]
[1776402253567,39.52,74733.9,0.0,-0.10962,7e-05,12.96486]
[1776402254606,39.52,74733.9,0.0,-0.10962,7e-05,12.96486]
[1776402254912,39.52,74733.9,0.0,-0.10962,7e-05,12.96484]
[1776402255600,39.52,74733.9,0.0,-0.10962,7e-05,12.96484]
[1776402255364,39.52,74709.07,0.0,-0.11134,7e-05,13.10557]
[1776402256372,39.52,74700.4,0.0,-0.11194,7e-05,13.15461]
[1776402259247,39.52,74695.11,0.0,-0.1123,7e-05,13.18412]
[1776402259322,39.52,74695.11,0.0,-0.1123,7e-05,13.18412]
[1776402259423,39.52,74690.55,0.0,-0.11261,7e-05,13.20976]
[1776402264433,39.51,74692.81,0.0,-0.11244,7e-05,13.19583]
[1776402269002,39.51,74689.19,0.0,-0.11268,7e-05,13.21508]
[1776402269012,39.51,74689.19,0.0,-0.11268,7e-05,13.21508]
[1776402269071,39.51,74689.19,0.0,-0.11268,7e-05,13.21508]
[1776402269465,39.51,74689.19,0.0,-0.11268,7e-05,13.21508]
[1776402274080,39.51,74689.87,0.0,-0.1126,7e-05,13.207]
[1776402274219,39.51,74689.87,0.0,-0.1126,7e-05,13.207]
[1776402274994,39.51,74689.68,0.0,-0.11261,7e-05,13.20793]
[1776402280541,39.51,74691.77,0.0,-0.11246,7e-05,13.19517]
[1776402285577,39.51,74689.69,0.0,-0.11259,7e-05,13.20621]
[1776402290620,39.51,74685.32,0.0,-0.11289,7e-05,13.23044]
[1776402295647,39.5,74685.6,0.0,-0.11286,7e-05,13.22799]
[1776402301689,39.5,74686.62,0.0,-0.11278,7e-05,13.22119]
[1776402306724,39.5,74693.42,0.0,-0.11229,7e-05,13.18181]
[1776402311760,39.5,74692.52,0.0,-0.11235,7e-05,13.18642]
[1776402313404,39.5,74692.52,0.0,-0.11235,7e-05,13.18642]
[1776402313646,39.5,74692.52,0.0,-0.11235,7e-05,13.18642]
[1776402319001,39.5,74689.94,0.0,-0.11252,7e-05,13.20022]
[1776402324849,39.5,74689.84,0.0,-0.11252,7e-05,13.20002]
[1776402329885,39.49,74689.88,0.0,-0.11251,7e-05,13.19914]
[1776402334920,39.49,74690.29,0.0,-0.11245,7e-05,13.19264]
[1776402337303,39.49,74690.3,0.0,-0.11244,7e-05,13.19237]
[1776402337504,39.49,74690.3,0.0,-0.11244,7e-05,13.19237]
[1776402338315,39.49,74691.61,0.0,-0.11235,7e-05,13.1847]
[1776402338509,39.49,74704.0,0.0,-0.11148,7e-05,13.11402]
[1776402341053,39.49,74708.89,0.0,-0.11113,7e-05,13.08553]
[1776402341087,39.49,74708.89,0.0,-0.11113,7e-05,13.08553]
[1776402341169,39.49,74711.03,0.0,-0.11098,7e-05,13.07305]
[1776402342157,39.49,74711.03,0.0,-0.11098,7e-05,13.07305]
[1776402342237,39.49,74711.03,0.0,-0.11098,7e-05,13.07305]
[1776402342505,39.49,74711.03,0.0,-0.11098,7e-05,13.07305]
[1776402342730,39.49,74711.03,0.0,-0.11098,7e-05,13.07305]
[1776402342682,39.49,74711.03,0.0,-0.11097,7e-05,13.07236]
[1776402342976,39.49,74711.03,0.0,-0.11097,7e-05,13.07236]
[1776402344078,39.49,74711.03,0.0,-0.11097,7e-05,13.07236]
[1776402344095,39.49,74711.03,0.0,-0.11097,7e-05,13.07236]
[1776402344130,39.49,74711.03,0.0,-0.11097,7e-05,13.07236]
[1776402344532,39.49,74712.28,0.0,-0.11088,7e-05,13.0649]
[1776402346224,39.49,74712.28,0.0,-0.11088,7e-05,13.06453]
[1776402347349,39.49,74715.49,0.0,-0.11065,7e-05,13.04564]
[1776402347448,39.49,74715.73,0.0,-0.11063,7e-05,13.04427]
[1776402348760,39.49,74715.73,0.0,-0.11063,7e-05,13.04427]
[1776402349256,39.48,74715.73,0.0,-0.11063,7e-05,13.04395]
[1776402349933,39.48,74713.2,0.0,-0.1108,7e-05,13.05811]
[1776402355069,39.48,74710.65,0.0,-0.11096,7e-05,13.07138]
[1776402360101,39.48,74705.89,0.0,-0.11128,7e-05,13.09711]
[1776402364123,39.48,74706.88,0.0,-0.1112,7e-05,13.0907]
[1776402368587,39.48,74710.14,0.0,-0.11096,7e-05,13.07146]
[1776402370867,39.47,74709.9,0.0,-0.11097,7e-05,13.07186]
[1776402371428,39.47,74709.9,0.0,-0.11097,7e-05,13.07186]
[1776402371518,39.47,74711.78,0.0,-0.11084,7e-05,13.06094]
[1776402377219,39.47,74712.69,0.0,-0.11076,7e-05,13.05435]
[1776402380026,39.47,74712.27,0.0,-0.11078,7e-05,13.05624]
[1776402380380,39.47,74712.27,0.0,-0.11078,7e-05,13.05624]
[1776402380478,39.47,74712.37,0.0,-0.11077,7e-05,13.05542]
[1776402386282,39.47,74711.45,0.0,-0.11081,7e-05,13.05899]
[1776402388954,39.46,74712.32,0.0,-0.11075,7e-05,13.05349]
[1776402396353,39.46,74714.22,0.0,-0.11056,7e-05,13.03697]
[1776402403401,39.46,74713.33,0.0,-0.1106,7e-05,13.04004]
[1776402406459,39.45,74698.04,0.0,-0.11166,7e-05,13.12635]
[1776402412309,39.45,74694.84,0.0,-0.11187,7e-05,13.14399]
[1776402415476,39.45,74692.63,0.0,-0.11202,7e-05,13.15587]
[1776402416900,39.45,74692.92,0.0,-0.11199,7e-05,13.15333]
[1776402416959,39.45,74692.92,0.0,-0.11199,7e-05,13.15333]
[1776402425560,39.44,74692.71,0.0,-0.11196,7e-05,13.15079]
[1776402429692,39.44,74691.92,0.0,-0.112,7e-05,13.15409]
[1776402430041,39.44,74682.99,0.0,-0.11262,7e-05,13.20459]
[1776402432700,39.44,74679.86,0.0,-0.11283,7e-05,13.22188]
[1776402434031,39.44,74679.89,0.0,-0.11283,7e-05,13.22148]
[1776402436119,39.44,74669.82,0.0,-0.11353,7e-05,13.27854]
[1776402437862,39.43,74669.29,0.0,-0.11356,7e-05,13.28097]
[1776402438027,39.43,74669.29,0.0,-0.11356,7e-05,13.28097]
[1776402438652,39.43,74669.29,0.0,-0.11356,7e-05,13.28066]
[1776402439242,39.43,74669.29,0.0,-0.11356,7e-05,13.28066]
[1776402439637,39.43,74669.29,0.0,-0.11356,7e-05,13.28066]
[1776402439645,39.43,74669.29,0.0,-0.11356,7e-05,13.28066]
[1776402439666,39.43,74669.29,0.0,-0.11356,7e-05,13.28066]
[1776402443367,39.43,74668.14,0.0,-0.11363,7e-05,13.28602]
[1776402443967,39.43,74667.89,0.0,-0.11364,7e-05,13.28685]
[1776402444695,39.43,74667.89,0.0,-0.11364,7e-05,13.28685]
[1776402446240,39.43,74668.92,0.0,-0.11356,7e-05,13.28067]
[1776402452751,39.43,74670.9,0.0,-0.11337,7e-05,13.26386]
[1776402456023,39.42,74678.99,0.0,-0.1128,7e-05,13.21693]
[1776402456277,39.42,74678.99,0.0,-0.1128,7e-05,13.21693]
[1776402461814,39.42,74681.85,0.0,-0.11257,7e-05,13.19896]
[1776402462419,39.42,74681.85,0.0,-0.11257,7e-05,13.19896]
[1776402462896,39.42,74683.79,0.0,-0.11244,7e-05,13.18789]
[1776402463080,39.42,74683.79,0.0,-0.11244,7e-05,13.18789]
[1776402463238,39.42,74683.79,0.0,-0.11244,7e-05,13.18789]
[1776402465665,39.42,74685.45,0.0,-0.11231,7e-05,13.17771]
[1776402466420,39.42,74683.42,0.0,-0.11245,7e-05,13.18913]
[1776402467211,39.42,74684.62,0.0,-0.11237,7e-05,13.18214]
[1776402468459,39.42,74684.76,0.0,-0.11236,7e-05,13.18134]
[1776402472515,39.42,74683.98,0.0,-0.1124,7e-05,13.18511]
[1776402474541,39.42,74682.95,0.0,-0.11248,7e-05,13.19085]
[1776402479185,39.42,74681.45,0.0,-0.11257,7e-05,13.19873]
[1776402480642,39.42,74681.66,0.0,-0.11256,7e-05,13.1974]
[1776402482144,39.41,74681.4,0.0,-0.11257,7e-05,13.19864]
[1776402482656,39.41,74681.4,0.0,-0.11257,7e-05,13.19864]
[1776402489005,39.41,74676.63,0.0,-0.11289,7e-05,13.22479]
[1776402492805,39.41,74678.0,0.0,-0.11279,7e-05,13.2167]
[1776402494083,39.41,74678.18,0.0,-0.11278,7e-05,13.21544]
[1776402494975,39.41,74678.98,0.0,-0.11272,7e-05,13.21076]
[1776402495122,39.41,74678.98,0.0,-0.11272,7e-05,13.21076]
[1776402497100,39.41,74679.15,0.0,-0.11271,7e-05,13.20959]
[1776402503103,39.41,74678.61,0.0,-0.11273,7e-05,13.21146]
[1776402508138,39.4,74678.38,0.0,-0.11273,7e-05,13.21099]
[1776402513335,39.4,74675.63,0.0,-0.11288,7e-05,13.22192]
[1776402514394,39.4,74676.12,0.0,-0.11284,7e-05,13.21902]
[1776402515384,39.4,74677.47,0.0,-0.11275,7e-05,13.21122]
[1776402519719,39.4,74678.26,0.0,-0.11269,7e-05,13.20639]
[1776402520020,39.4,74678.24,0.0,-0.11269,7e-05,13.20644]
[1776402522953,39.4,74673.91,0.0,-0.11298,7e-05,13.23038]
[1776402523467,39.4,74673.91,0.0,-0.11298,7e-05,13.23038]
[1776402529285,39.4,74671.64,0.0,-0.11313,7e-05,13.24201]
[1776402534320,39.39,74672.54,0.0,-0.11306,7e-05,13.23625]
[1776402536344,39.39,74672.85,0.0,-0.11303,7e-05,13.23436]
[1776402536431,39.39,74672.85,0.0,-0.11303,7e-05,13.23436]
[1776402536518,39.39,74647.46,0.0,-0.11483,7e-05,13.37956]
[1776402537269,39.39,74647.46,0.0,-0.11483,7e-05,13.37956]
[1776402537563,39.39,74639.04,0.0,-0.11543,7e-05,13.42753]
[1776402538474,39.39,74639.04,0.0,-0.11543,7e-05,13.42753]
[1776402538852,39.39,74639.04,0.0,-0.11543,7e-05,13.42753]
[1776402538936,39.39,74640.72,0.0,-0.11531,7e-05,13.41749]
[1776402540794,39.39,74640.72,0.0,-0.1153,7e-05,13.4171]
[1776402540879,39.39,74647.1,0.0,-0.11484,7e-05,13.38014]
[1776402543473,39.39,74655.08,0.0,-0.11427,7e-05,13.33377]
[1776402543479,39.39,74655.08,0.0,-0.11427,7e-05,13.33377]
[1776402543482,39.39,74655.08,0.0,-0.11427,7e-05,13.33377]
[1776402546191,39.39,74655.97,0.0,-0.11419,7e-05,13.32785]
[1776402547983,39.39,74651.79,0.0,-0.11448,7e-05,13.35117]
[1776402550948,39.39,74652.33,0.0,-0.11444,7e-05,13.34747]
[1776402551121,39.38,74654.72,0.0,-0.11426,7e-05,13.33348]
[1776402551877,39.38,74652.6,0.0,-0.11441,7e-05,13.34534]
[1776402552049,39.38,74652.6,0.0,-0.11441,7e-05,13.34534]
[1776402552453,39.38,74652.6,0.0,-0.11441,7e-05,13.34503]
[1776402553260,39.38,74652.6,0.0,-0.11441,7e-05,13.34503]
[1776402553348,39.38,74652.6,0.0,-0.11441,7e-05,13.34503]
[1776402553376,39.38,74652.6,0.0,-0.11441,7e-05,13.34503]
[1776402553516,39.38,74652.6,0.0,-0.11441,7e-05,13.34503]
[1776402553562,39.38,74647.75,0.0,-0.11475,7e-05,13.37251]
[1776402555390,39.38,74647.75,0.0,-0.11474,7e-05,13.37218]
[1776402555793,39.38,74647.75,0.0,-0.11474,7e-05,13.37218]
[1776402556610,39.38,74645.47,0.0,-0.1149,7e-05,13.38492]
[1776402556662,39.38,74645.47,0.0,-0.1149,7e-05,13.38492]
[1776402557593,39.38,74644.59,0.0,-0.11496,7e-05,13.38963]
[1776402559249,39.38,74644.69,0.0,-0.11495,7e-05,13.38835]
[1776402562279,39.38,74645.08,0.0,-0.1149,7e-05,13.38506]
[1776402562522,39.38,74645.68,0.0,-0.11486,7e-05,13.38128]
[1776402566397,39.37,74645.78,0.0,-0.11484,7e-05,13.3797]
[1776402566551,39.37,74645.78,0.0,-0.11483,7e-05,13.37937]
[1776402569155,39.37,74645.44,0.0,-0.11485,7e-05,13.38067]
[1776402569573,39.37,74645.25,0.0,-0.11486,7e-05,13.38145]
[1776402571772,39.37,74645.86,0.0,-0.11481,7e-05,13.37763]
[1776402571987,39.37,74646.17,0.0,-0.11476,7e-05,13.37197]
[1776402577627,39.37,74647.58,0.0,-0.11464,7e-05,13.36212]
[1776402582803,39.36,74647.64,0.0,-0.11462,7e-05,13.36064]
[1776402582894,39.36,74648.22,0.0,-0.11458,7e-05,13.35703]
[1776402584272,39.36,74648.22,0.0,-0.11457,7e-05,13.35675]
[1776402584677,39.36,74648.41,0.0,-0.11456,7e-05,13.35538]
[1776402589710,39.36,74648.86,0.0,-0.11451,7e-05,13.35141]
[1776402590635,39.36,74648.86,0.0,-0.11451,7e-05,13.35141]
[1776402590689,39.36,74648.86,0.0,-0.11451,7e-05,13.35141]
[1776402596761,39.35,74634.77,0.0,-0.11549,7e-05,13.4298]
[1776402598984,39.35,74633.52,0.0,-0.11557,7e-05,13.43657]
[1776402600118,39.35,74619.96,0.0,-0.11654,7e-05,13.5137]
[1776402600206,39.35,74619.96,0.0,-0.11654,7e-05,13.5137]
[1776402600683,39.35,74619.96,0.0,-0.11654,7e-05,13.5137]
[1776402600710,39.35,74619.96,0.0,-0.11654,7e-05,13.5137]
[1776402600778,39.35,74619.96,0.0,-0.11654,7e-05,13.5137]
[1776402600817,39.35,74621.11,0.0,-0.11645,7e-05,13.50658]
[1776402602308,39.35,74621.11,0.0,-0.11644,7e-05,13.50604]
[1776402602365,39.35,74621.11,0.0,-0.11644,7e-05,13.50604]
[1776402602809,39.35,74623.18,0.0,-0.11628,7e-05,13.4936]
[1776402603082,39.35,74623.18,0.0,-0.11628,7e-05,13.4936]
[1776402603157,39.35,74623.18,0.0,-0.11628,7e-05,13.4936]
[1776402603837,39.35,74619.2,0.0,-0.11657,7e-05,13.51601]
[1776402604232,39.35,74619.2,0.0,-0.11657,7e-05,13.51601]
[1776402607208,39.34,74618.45,0.0,-0.1166,7e-05,13.51872]
[1776402607855,39.34,74619.33,0.0,-0.11653,7e-05,13.51311]
[1776402609621,39.34,74619.45,0.0,-0.11652,7e-05,13.51189]
[1776402609869,39.34,74619.45,0.0,-0.11652,7e-05,13.51189]
[1776402609926,39.34,74619.45,0.0,-0.11652,7e-05,13.51189]
[1776402610000,39.34,74653.75,0.0,-0.11405,7e-05,13.31428]
[1776402611209,39.34,74653.75,0.0,-0.11405,7e-05,13.31375]
[1776402611333,39.34,74653.75,0.0,-0.11405,7e-05,13.31375]
[1776402611389,39.34,74653.75,0.0,-0.11405,7e-05,13.31375]
[1776402611886,39.34,74657.62,0.0,-0.11377,7e-05,13.29132]
[1776402612169,39.34,74657.62,0.0,-0.11377,7e-05,13.29132]
[1776402612249,39.34,74657.62,0.0,-0.11377,7e-05,13.29132]
[1776402612739,39.34,74657.62,0.0,-0.11377,7e-05,13.29132]
[1776402612893,39.34,74653.99,0.0,-0.11402,7e-05,13.31192]
[1776402613093,39.34,74653.99,0.0,-0.11402,7e-05,13.31192]
[1776402613129,39.34,74653.99,0.0,-0.11402,7e-05,13.31192]
[1776402613258,39.34,74653.99,0.0,-0.11402,7e-05,13.31192]
[1776402613337,39.34,74653.99,0.0,-0.11402,7e-05,13.31192]
[1776402613787,39.34,74653.99,0.0,-0.11402,7e-05,13.31192]
[1776402613899,39.34,74652.58,0.0,-0.11412,7e-05,13.31977]
[1776402615282,39.34,74651.97,0.0,-0.11416,7e-05,13.32301]
[1776402619487,39.34,74655.14,0.0,-0.11392,7e-05,13.30383]
[1776402619941,39.33,74655.22,0.0,-0.11391,7e-05,13.30314]
[1776402624975,39.33,74658.64,0.0,-0.11366,7e-05,13.28244]
[1776402632030,39.33,74657.39,0.0,-0.1137,7e-05,13.28446]
[1776402637067,39.33,74657.17,0.0,-0.11371,7e-05,13.28465]
[1776402642030,39.33,74657.66,0.0,-0.11366,7e-05,13.28102]
[1776402643808,39.32,74665.02,0.0,-0.11314,7e-05,13.23866]
[1776402645826,39.32,74664.78,0.0,-0.11315,7e-05,13.23974]
[1776402645887,39.32,74664.78,0.0,-0.11315,7e-05,13.23974]
[1776402645912,39.32,74664.78,0.0,-0.11315,7e-05,13.23974]
[1776402647868,39.32,74665.22,0.0,-0.11312,7e-05,13.23696]
[1776402649676,39.32,74665.55,0.0,-0.11309,7e-05,13.23471]
[1776402655165,39.32,74665.35,0.0,-0.1131,7e-05,13.23528]
[1776402659285,39.32,74669.27,0.0,-0.11282,7e-05,13.21248]
[1776402660050,39.32,74669.27,0.0,-0.11282,7e-05,13.21248]
[1776402662122,39.32,74658.43,0.0,-0.11358,7e-05,13.27406]
[1776402668282,39.32,74657.85,0.0,-0.11361,7e-05,13.2764]
[1776402673322,39.32,74657.12,0.0,-0.11365,7e-05,13.27958]
[1776402680367,39.31,74655.64,0.0,-0.11374,7e-05,13.28683]
[1776402685413,39.31,74653.06,0.0,-0.11391,7e-05,13.30091]
[1776402689121,39.31,74648.19,0.0,-0.11425,7e-05,13.32845]
[1776402689432,39.31,74646.86,0.0,-0.11434,7e-05,13.33563]
[1776402690861,39.31,74646.86,0.0,-0.11434,7e-05,13.33563]
[1776402690891,39.31,74646.37,0.0,-0.11437,7e-05,13.33798]
[1776402696479,39.31,74645.22,0.0,-0.11441,7e-05,13.33988]
[1776402701758,39.3,74643.59,0.0,-0.11451,7e-05,13.34795]
[1776402707263,39.3,74642.65,0.0,-0.11457,7e-05,13.3523]
[1776402707660,39.3,74638.03,0.0,-0.1149,7e-05,13.37864]
[1776402708254,39.3,74638.03,0.0,-0.1149,7e-05,13.37864]
[1776402708564,39.3,74638.03,0.0,-0.1149,7e-05,13.37864]
[1776402709492,39.3,74638.03,0.0,-0.1149,7e-05,13.37864]
[1776402709506,39.3,74638.03,0.0,-0.1149,7e-05,13.37864]
[1776402709508,39.3,74638.03,0.0,-0.1149,7e-05,13.37864]
[1776402710038,39.3,74638.03,0.0,-0.1149,7e-05,13.37864]
[1776402710076,39.3,74627.62,0.0,-0.11564,7e-05,13.43801]
[1776402710363,39.3,74627.62,0.0,-0.11564,7e-05,13.43801]
[1776402712139,39.3,74604.76,0.0,-0.11729,7e-05,13.56943]
[1776402712426,39.3,74604.76,0.0,-0.11729,7e-05,13.56943]
[1776402712900,39.3,74604.76,0.0,-0.11729,7e-05,13.56943]
[1776402712992,39.3,74600.24,0.0,-0.11761,7e-05,13.59508]
[1776402713566,39.3,74600.24,0.0,-0.11761,7e-05,13.59508]
[1776402713668,39.3,74597.23,0.0,-0.11782,7e-05,13.61195]
[1776402719316,39.29,74596.21,0.0,-0.11788,7e-05,13.61659]
[1776402719333,39.29,74596.21,0.0,-0.11788,7e-05,13.61659]
[1776402719648,39.29,74595.8,0.0,-0.11791,7e-05,13.61864]
[1776402721255,39.29,74594.89,0.0,-0.11797,7e-05,13.62359]
[1776402721433,39.29,74594.89,0.0,-0.11797,7e-05,13.62359]
[1776402722519,39.29,74595.67,0.0,-0.1179,7e-05,13.61799]
[1776402723401,39.29,74598.88,0.0,-0.11766,7e-05,13.5989]
[1776402723408,39.29,74598.88,0.0,-0.11766,7e-05,13.5989]
[1776402724025,39.29,74598.88,0.0,-0.11766,7e-05,13.5989]
[1776402724068,39.29,74598.88,0.0,-0.11766,7e-05,13.5989]
[1776402724099,39.29,74598.88,0.0,-0.11766,7e-05,13.5989]
[1776402724113,39.29,74600.19,0.0,-0.11756,7e-05,13.59082]
[1776402724413,39.29,74600.19,0.0,-0.11756,7e-05,13.59082]
[1776402724688,39.29,74600.19,0.0,-0.11756,7e-05,13.59082]
[1776402724731,39.29,74600.19,0.0,-0.11756,7e-05,13.59082]
[1776402725626,39.29,74600.6,0.0,-0.11752,7e-05,13.58793]
[1776402727130,39.29,74601.7,0.0,-0.11743,7e-05,13.58106]
[1776402727924,39.29,74603.9,0.0,-0.11727,7e-05,13.56785]
[1776402728814,39.28,74604.77,0.0,-0.1172,7e-05,13.56232]
[1776402728931,39.28,74604.77,0.0,-0.1172,7e-05,13.56232]
[1776402728955,39.28,74603.08,0.0,-0.11732,7e-05,13.57208]
[1776402730057,39.28,74603.08,0.0,-0.11732,7e-05,13.57208]
[1776402731502,39.28,74603.32,0.0,-0.11729,7e-05,13.56967]
[1776402731969,39.28,74606.11,0.0,-0.11708,7e-05,13.55253]
[1776402737991,39.28,74596.0,0.0,-0.11779,7e-05,13.60873]
[1776402738516,39.27,74594.62,0.0,-0.11787,7e-05,13.61554]
[1776402738782,39.27,74594.62,0.0,-0.11787,7e-05,13.61554]
[1776402742873,39.27,74591.73,0.0,-0.11806,7e-05,13.63053]
[1776402743706,39.27,74594.12,0.0,-0.11788,7e-05,13.61631]
[1776402743822,39.27,74594.12,0.0,-0.11788,7e-05,13.61631]
[1776402748852,39.26,74592.52,0.0,-0.11797,7e-05,13.62326]
[1776402751941,39.26,74595.39,0.0,-0.11775,7e-05,13.60592]
[1776402752190,39.26,74595.39,0.0,-0.11775,7e-05,13.60592]
[1776402752197,39.26,74606.31,0.0,-0.11692,7e-05,13.5383]
[1776402752242,39.26,74606.31,0.0,-0.11692,7e-05,13.5383]
[1776402753072,39.26,74606.31,0.0,-0.11692,7e-05,13.5383]
[1776402753105,39.26,74606.31,0.0,-0.11692,7e-05,13.5383]
[1776402753809,39.26,74607.19,0.0,-0.11685,7e-05,13.53273]
[1776402759418,39.25,74604.1,0.0,-0.11704,7e-05,13.54768]
[1776402761513,39.25,74603.19,0.0,-0.11709,7e-05,13.5519]
[1776402762171,39.25,74603.19,0.0,-0.11709,7e-05,13.5519]
[1776402763376,39.25,74593.91,0.0,-0.11776,7e-05,13.60449]
[1776402763439,39.25,74593.91,0.0,-0.11776,7e-05,13.60449]
[1776402763455,39.25,74593.91,0.0,-0.11776,7e-05,13.60449]
[1776402763464,39.25,74593.91,0.0,-0.11776,7e-05,13.60449]
[1776402763495,39.25,74593.91,0.0,-0.11776,7e-05,13.60449]
[1776402763526,39.25,74593.91,0.0,-0.11776,7e-05,13.60449]
[1776402763586,39.25,74593.91,0.0,-0.11776,7e-05,13.60449]
[1776402763598,39.25,74593.91,0.0,-0.11776,7e-05,13.60449]
[1776402763964,39.25,74589.77,0.0,-0.11805,7e-05,13.62807]
[1776402764312,39.25,74589.77,0.0,-0.11805,7e-05,13.62807]
[1776402764378,39.25,74589.77,0.0,-0.11805,7e-05,13.62807]
[1776402765724,39.25,74589.66,0.0,-0.11806,7e-05,13.6283]
[1776402766260,39.25,74588.9,0.0,-0.11811,7e-05,13.6327]
[1776402766298,39.25,74588.9,0.0,-0.11811,7e-05,13.6327]
[1776402766991,39.25,74591.94,0.0,-0.11788,7e-05,13.61429]
[1776402768492,39.24,74598.38,0.0,-0.11741,7e-05,13.57667]
[1776402768534,39.24,74598.38,0.0,-0.11741,7e-05,13.57667]
[1776402769005,39.24,74600.2,0.0,-0.11727,7e-05,13.56561]
[1776402769305,39.24,74600.2,0.0,-0.11727,7e-05,13.56561]
[1776402769346,39.24,74600.2,0.0,-0.11727,7e-05,13.56561]
[1776402770012,39.24,74599.79,0.0,-0.11729,7e-05,13.56745]
[1776402772304,39.24,74599.53,0.0,-0.1173,7e-05,13.56787]
[1776402778071,39.23,74595.1,0.0,-0.11758,7e-05,13.59062]
[1776402780475,39.23,74590.25,0.0,-0.11793,7e-05,13.61799]
[1776402784538,39.23,74588.57,0.0,-0.11802,7e-05,13.62538]
[1776402789917,39.22,74586.99,0.0,-0.1181,7e-05,13.63153]
[1776402794934,39.21,74586.75,0.0,-0.11808,7e-05,13.62996]
[1776402795498,39.21,74585.94,0.0,-0.11814,7e-05,13.63407]
[1776402800401,39.21,74593.92,0.0,-0.11752,7e-05,13.58524]
[1776402802641,39.21,74594.4,0.0,-0.11747,7e-05,13.58143]
[1776402802836,39.21,74594.4,0.0,-0.11747,7e-05,13.58143]
[1776402803251,39.2,74594.89,0.0,-0.11743,7e-05,13.57808]
[1776402808301,39.2,74593.7,0.0,-0.11749,7e-05,13.5824]
[1776402813320,39.2,74586.5,0.0,-0.11797,7e-05,13.61883]
[1776402818645,39.19,74583.22,0.0,-0.11819,7e-05,13.63642]
[1776402819182,39.19,74583.22,0.0,-0.11819,7e-05,13.63642]
[1776402819202,39.19,74583.22,0.0,-0.11819,7e-05,13.63642]
[1776402819242,39.19,74583.41,0.0,-0.11817,7e-05,13.63459]
[1776402820547,39.19,74583.41,0.0,-0.11817,7e-05,13.63459]
[1776402820553,39.19,74583.41,0.0,-0.11817,7e-05,13.63459]
[1776402820564,39.19,74583.41,0.0,-0.11817,7e-05,13.63459]
[1776402821177,39.19,74583.41,0.0,-0.11817,7e-05,13.63459]
[1776402821257,39.19,74566.17,0.0,-0.11942,7e-05,13.73364]
[1776402826416,39.18,74571.82,0.0,-0.11898,7e-05,13.69843]
[1776402828401,39.18,74574.25,0.0,-0.11879,7e-05,13.68386]
[1776402828437,39.18,74575.11,0.0,-0.11872,7e-05,13.67842]
[1776402834182,39.18,74571.52,0.0,-0.11896,7e-05,13.69698]
[1776402834282,39.18,74572.24,0.0,-0.1189,7e-05,13.69233]
[1776402839181,39.17,74566.31,0.0,-0.11932,7e-05,13.72521]
[1776402839192,39.17,74566.31,0.0,-0.11932,7e-05,13.72521]
[1776402839281,39.17,74566.35,0.0,-0.1193,7e-05,13.7239]
[1776402840077,39.17,74566.35,0.0,-0.1193,7e-05,13.7239]
[1776402840177,39.17,74566.47,0.0,-0.11929,7e-05,13.72266]
[1776402845549,39.16,74568.51,0.0,-0.1191,7e-05,13.70821]
[1776402852312,39.16,74569.19,0.0,-0.11903,7e-05,13.70226]
[1776402861450,39.15,74574.57,0.0,-0.11859,7e-05,13.6672]
[1776402861645,39.15,74574.57,0.0,-0.11859,7e-05,13.6672]
[1776402861746,39.15,74575.18,0.0,-0.11852,7e-05,13.66181]
[1776402865817,39.14,74580.0,0.0,-0.11815,7e-05,13.63247]
[1776402866219,39.14,74580.0,0.0,-0.11815,7e-05,13.63247]
[1776402868077,39.14,74607.85,0.0,-0.1161,7e-05,13.46983]
[1776402869036,39.14,74607.85,0.0,-0.1161,7e-05,13.46983]
[1776402869123,39.14,74606.68,0.0,-0.11618,7e-05,13.47611]
[1776402870068,39.14,74606.68,0.0,-0.11618,7e-05,13.47611]
[1776402870135,39.14,74606.35,0.0,-0.11619,7e-05,13.47704]
[1776402872129,39.14,74606.35,0.0,-0.11619,7e-05,13.47704]
[1776402872143,39.14,74605.62,0.0,-0.11622,7e-05,13.47719]
[1776402877773,39.13,74603.73,0.0,-0.11632,7e-05,13.4852]
[1776402883047,39.13,74602.12,0.0,-0.1164,7e-05,13.49209]
[1776402888381,39.12,74611.24,0.0,-0.11571,7e-05,13.43696]
[1776402888960,39.12,74611.24,0.0,-0.11571,7e-05,13.43696]
[1776402888967,39.12,74611.24,0.0,-0.11571,7e-05,13.43696]
[1776402889062,39.12,74613.59,0.0,-0.11554,7e-05,13.42299]
[1776402889827,39.12,74613.59,0.0,-0.11554,7e-05,13.42299]
[1776402889837,39.12,74613.59,0.0,-0.11554,7e-05,13.42299]
[1776402889840,39.12,74613.59,0.0,-0.11554,7e-05,13.42299]
[1776402889926,39.12,74612.45,0.0,-0.11562,7e-05,13.4292]
[1776402891462,39.12,74612.45,0.0,-0.11561,7e-05,13.42881]
[1776402892475,39.12,74611.8,0.0,-0.11566,7e-05,13.43217]
[1776402892482,39.12,74611.8,0.0,-0.11566,7e-05,13.43217]
[1776402893119,39.12,74610.12,0.0,-0.11577,7e-05,13.44149]
[1776402894148,39.12,74610.12,0.0,-0.11577,7e-05,13.44149]
[1776402894156,39.12,74610.12,0.0,-0.11577,7e-05,13.44149]
[1776402894166,39.12,74609.92,0.0,-0.11578,7e-05,13.44184]
[1776402895454,39.12,74609.92,0.0,-0.11578,7e-05,13.44184]
[1776402896005,39.12,74625.38,0.0,-0.11466,7e-05,13.35209]
[1776402896412,39.12,74625.38,0.0,-0.11466,7e-05,13.35209]
[1776402896547,39.12,74625.38,0.0,-0.11466,7e-05,13.35209]
[1776402898640,39.11,74634.62,0.0,-0.11399,7e-05,13.29829]
[1776402899205,39.11,74634.0,0.0,-0.11403,7e-05,13.30147]
[1776402900030,39.11,74634.0,0.0,-0.11403,7e-05,13.30147]
[1776402900087,39.11,74634.0,0.0,-0.11403,7e-05,13.30147]
[1776402900183,39.11,74635.57,0.0,-0.11392,7e-05,13.29241]
[1776402900984,39.11,74635.57,0.0,-0.11392,7e-05,13.29241]
[1776402901039,39.11,74637.46,0.0,-0.11378,7e-05,13.28132]
[1776402902665,39.11,74637.46,0.0,-0.11378,7e-05,13.28113]
[1776402902674,39.11,74637.46,0.0,-0.11378,7e-05,13.28113]
[1776402902996,39.11,74637.46,0.0,-0.11378,7e-05,13.28113]
[1776402903214,39.11,74637.46,0.0,-0.11378,7e-05,13.28113]
[1776402903302,39.11,74637.55,0.0,-0.11377,7e-05,13.28027]
[1776402904691,39.11,74633.16,0.0,-0.11408,7e-05,13.30541]
[1776402904962,39.11,74633.16,0.0,-0.11408,7e-05,13.30541]
[1776402905935,39.11,74633.16,0.0,-0.11408,7e-05,13.30541]
[1776402905969,39.11,74633.48,0.0,-0.11405,7e-05,13.30335]
[1776402908752,39.11,74622.16,0.0,-0.11486,7e-05,13.36823]
[1776402908990,39.11,74622.49,0.0,-0.11483,7e-05,13.36601]
[1776402910796,39.11,74628.21,0.0,-0.11442,7e-05,13.33266]
[1776402912180,39.11,74632.91,0.0,-0.11408,7e-05,13.30527]
[1776402912216,39.11,74632.91,0.0,-0.11408,7e-05,13.30527]
[1776402912235,39.11,74638.03,0.0,-0.11371,7e-05,13.27529]
[1776402912764,39.11,74638.03,0.0,-0.11371,7e-05,13.27529]
[1776402913261,39.11,74638.53,0.0,-0.11367,7e-05,13.2724]
[1776402918290,39.11,74632.66,0.0,-0.11408,7e-05,13.30541]
[1776402918333,39.1,74631.84,0.0,-0.11413,7e-05,13.30959]
[1776402924101,39.1,74635.63,0.0,-0.11384,7e-05,13.28638]
[1776402929136,39.1,74641.86,0.0,-0.11339,7e-05,13.24932]
[1776402931478,39.1,74642.4,0.0,-0.11334,7e-05,13.246]
[1776402933121,39.1,74643.36,0.0,-0.11325,7e-05,13.23649]
[1776402933220,39.1,74647.1,0.0,-0.11298,7e-05,13.21457]
[1776402935052,39.1,74647.1,0.0,-0.11297,7e-05,13.2144]
[1776402935400,39.1,74647.1,0.0,-0.11297,7e-05,13.2144]
[1776402935491,39.1,74647.1,0.0,-0.11297,7e-05,13.21422]
[1776402937221,39.1,74647.92,0.0,-0.11291,7e-05,13.20932]
[1776402943471,39.09,74645.6,0.0,-0.11306,7e-05,13.22141]
[1776402945979,39.09,74646.14,0.0,-0.11302,7e-05,13.21789]
[1776402946255,39.09,74646.26,0.0,-0.11301,7e-05,13.217]
[1776402948049,39.09,74646.12,0.0,-0.11301,7e-05,13.2176]
[1776402948217,39.09,74646.12,0.0,-0.11301,7e-05,13.2176]
[1776402948288,39.09,74640.98,0.0,-0.11338,7e-05,13.24701]
[1776402949632,39.09,74640.98,0.0,-0.11337,7e-05,13.24676]
[1776402950231,39.09,74640.98,0.0,-0.11337,7e-05,13.24676]
[1776402950329,39.09,74638.23,0.0,-0.11357,7e-05,13.26234]
[1776402950609,39.09,74638.23,0.0,-0.11357,7e-05,13.26234]
[1776402951394,39.09,74637.08,0.0,-0.11365,7e-05,13.26871]
[1776402954326,39.09,74637.08,0.0,-0.11364,7e-05,13.26817]
[1776402960353,39.08,74634.5,0.0,-0.1138,7e-05,13.28109]
[1776402960712,39.08,74634.5,0.0,-0.1138,7e-05,13.28109]
[1776402960774,39.08,74634.5,0.0,-0.1138,7e-05,13.28109]
[1776402960868,39.08,74634.5,0.0,-0.1138,7e-05,13.28109]
[1776402961363,39.08,74641.4,0.0,-0.1133,7e-05,13.24101]
[1776402963345,39.08,74641.4,0.0,-0.1133,7e-05,13.24077]
[1776402963641,39.08,74645.48,0.0,-0.11301,7e-05,13.21706]
[1776402963653,39.08,74645.48,0.0,-0.11301,7e-05,13.21706]
[1776402963711,39.08,74645.48,0.0,-0.11301,7e-05,13.21706]
[1776402964386,39.08,74645.48,0.0,-0.11301,7e-05,13.21686]
[1776402965977,39.08,74641.67,0.0,-0.11327,7e-05,13.23859]
[1776402970394,39.08,74642.55,0.0,-0.1132,7e-05,13.23254]
[1776402970442,39.08,74642.92,0.0,-0.11317,7e-05,13.23017]
[1776402970539,39.08,74642.92,0.0,-0.11317,7e-05,13.23017]
[1776402971451,39.08,74645.71,0.0,-0.11297,7e-05,13.21385]
[1776402976273,39.08,74651.17,0.0,-0.11257,7e-05,13.18158]
[1776402977066,39.08,74650.97,0.0,-0.11258,7e-05,13.18255]
[1776402978447,39.08,74651.42,0.0,-0.11255,7e-05,13.17978]
[1776402978714,39.08,74651.49,0.0,-0.11254,7e-05,13.17919]
[1776402981268,39.08,74652.19,0.0,-0.11249,7e-05,13.17481]
[1776402982028,39.08,74652.82,0.0,-0.11244,7e-05,13.17101]
[1776402987544,39.07,74653.64,0.0,-0.11237,7e-05,13.16529]
[1776402988857,39.07,74653.64,0.0,-0.11237,7e-05,13.16529]
[1776402990177,39.07,74654.02,0.0,-0.11234,7e-05,13.16295]
[1776402994323,39.07,74654.83,0.0,-0.11225,7e-05,13.15416]
[1776402994392,39.07,74654.83,0.0,-0.11225,7e-05,13.15416]
[1776403000635,39.07,74667.14,0.0,-0.11138,7e-05,13.08304]
[1776403006466,39.07,74669.0,0.0,-0.11125,7e-05,13.07244]
[1776403011564,39.07,74669.78,0.0,-0.1112,7e-05,13.06825]
[1776403012577,39.07,74669.7,0.0,-0.11121,7e-05,13.06877]
[1776403016637,39.07,74669.38,0.0,-0.11123,7e-05,13.0708]
[1776403018676,39.07,74668.92,0.0,-0.11127,7e-05,13.07364]
[1776403018687,39.07,74668.92,0.0,-0.11127,7e-05,13.07364]
[1776403019768,39.07,74668.92,0.0,-0.11127,7e-05,13.07371]
[1776403020708,39.07,74668.92,0.0,-0.11127,7e-05,13.07371]
[1776403020810,39.07,74668.38,0.0,-0.1113,7e-05,13.07688]
[1776403024468,39.07,74668.38,0.0,-0.11131,7e-05,13.07702]
[1776403026186,39.07,74682.35,0.0,-0.11033,7e-05,12.99718]
[1776403030931,39.08,74681.13,0.0,-0.11043,7e-05,13.00496]
[1776403032934,39.08,74679.12,0.0,-0.11057,7e-05,13.01686]
[1776403038911,39.08,74675.88,0.0,-0.11081,7e-05,13.03622]
[1776403039009,39.08,74675.88,0.0,-0.11081,7e-05,13.03622]
[1776403044943,39.08,74673.64,0.0,-0.11095,7e-05,13.04834]
[1776403049169,39.08,74674.98,0.0,-0.11086,7e-05,13.04091]
[1776403055088,39.08,74673.05,0.0,-0.11099,7e-05,13.04961]
[1776403055281,39.08,74673.05,0.0,-0.11099,7e-05,13.04961]
[1776403057337,39.08,74672.02,0.0,-0.11106,7e-05,13.05557]
[1776403063396,39.08,74668.09,0.0,-0.11135,7e-05,13.0789]
[1776403069110,39.08,74667.65,0.0,-0.11139,7e-05,13.08226]
[1776403074396,39.08,74667.16,0.0,-0.11143,7e-05,13.08581]
[1776403079974,39.09,74665.13,0.0,-0.11158,7e-05,13.09791]
[1776403081724,39.09,74665.53,0.0,-0.11155,7e-05,13.09581]
[1776403087238,39.09,74665.37,0.0,-0.11157,7e-05,13.09738]
[1776403092273,39.09,74666.65,0.0,-0.11149,7e-05,13.09065]
[1776403096181,39.09,74665.67,0.0,-0.11156,7e-05,13.09665]
[1776403097156,39.09,74658.62,0.0,-0.11206,7e-05,13.13728]
[1776403098029,39.09,74658.62,0.0,-0.11206,7e-05,13.13737]
[1776403103350,39.09,74651.77,0.0,-0.11255,7e-05,13.17696]
[1776403108387,39.09,74650.85,0.0,-0.11262,7e-05,13.18239]
[1776403114430,39.09,74652.23,0.0,-0.1125,7e-05,13.17108]
[1776403118785,39.09,74652.84,0.0,-0.11246,7e-05,13.16772]
[1776403120229,39.09,74652.21,0.0,-0.1125,7e-05,13.17138]
[1776403121618,39.09,74653.18,0.0,-0.11243,7e-05,13.16584]
[1776403122419,39.09,74653.18,0.0,-0.11243,7e-05,13.16584]
[1776403130542,39.09,74655.73,0.0,-0.11226,7e-05,13.15155]
[1776403134260,39.09,74656.68,0.0,-0.11219,7e-05,13.14618]
[1776403134639,39.09,74656.68,0.0,-0.11219,7e-05,13.14618]
[1776403137387,39.09,74657.46,0.0,-0.11214,7e-05,13.14184]
[1776403138681,39.09,74657.85,0.0,-0.11211,7e-05,13.1397]
[1776403145463,39.09,74657.52,0.0,-0.11214,7e-05,13.1419]
[1776403152696,39.09,74660.35,0.0,-0.11194,7e-05,13.12604]
[1776403159745,39.09,74660.65,0.0,-0.11193,7e-05,13.12468]
[1776403165029,39.1,74661.28,0.0,-0.11188,7e-05,13.12133]
[1776403173843,39.1,74661.43,0.0,-0.11185,7e-05,13.11741]
[1776403180965,39.1,74661.41,0.0,-0.11186,7e-05,13.11778]
[1776403181432,39.1,74661.41,0.0,-0.11186,7e-05,13.11778]
[1776403187135,39.1,74661.65,0.0,-0.11185,7e-05,13.11684]
[1776403192576,39.1,74661.65,0.0,-0.11185,7e-05,13.11716]
[1776403193320,39.1,74660.28,0.0,-0.11195,7e-05,13.12524]
[1776403193347,39.1,74660.28,0.0,-0.11195,7e-05,13.12524]
[1776403193414,39.1,74674.7,0.0,-0.11093,7e-05,13.04245]
[1776403194001,39.1,74674.7,0.0,-0.11093,7e-05,13.04245]
[1776403194040,39.1,74674.7,0.0,-0.11093,7e-05,13.04245]
[1776403194092,39.1,74674.7,0.0,-0.11093,7e-05,13.04245]
[1776403194123,39.1,74674.7,0.0,-0.11093,7e-05,13.04245]
[1776403194156,39.1,74674.7,0.0,-0.11093,7e-05,13.04245]
[1776403194186,39.1,74674.7,0.0,-0.11093,7e-05,13.04245]
[1776403194216,39.1,74674.7,0.0,-0.11093,7e-05,13.04245]
[1776403194276,39.1,74674.7,0.0,-0.11093,7e-05,13.04245]
[1776403194437,39.1,74686.28,0.0,-0.11012,7e-05,12.976]
[1776403195204,39.1,74686.28,0.0,-0.11012,7e-05,12.976]
[1776403195216,39.1,74686.28,0.0,-0.11012,7e-05,12.976]
[1776403195253,39.1,74686.28,0.0,-0.11012,7e-05,12.976]
[1776403195255,39.1,74688.67,0.0,-0.10996,7e-05,12.96262]
[1776403195830,39.1,74688.67,0.0,-0.10996,7e-05,12.96262]
[1776403195951,39.1,74688.67,0.0,-0.10996,7e-05,12.96262]
[1776403196011,39.1,74688.67,0.0,-0.10996,7e-05,12.96262]
[1776403196366,39.1,74688.67,0.0,-0.10996,7e-05,12.96262]
[1776403196372,39.1,74690.88,0.0,-0.10981,7e-05,12.95002]
[1776403199023,39.1,74693.42,0.0,-0.10963,7e-05,12.93565]
[1776403199050,39.1,74693.42,0.0,-0.10963,7e-05,12.93565]
[1776403199124,39.1,74694.23,0.0,-0.10958,7e-05,12.93111]
[1776403201835,39.1,74691.61,0.0,-0.10976,7e-05,12.94635]
[1776403203982,39.1,74694.38,0.0,-0.10957,7e-05,12.9306]
[1776403205940,39.1,74699.47,0.0,-0.10922,7e-05,12.90181]
[1776403206599,39.1,74700.94,0.0,-0.10912,7e-05,12.89354]
[1776403208149,39.1,74713.52,0.0,-0.10825,7e-05,12.82177]
[1776403214123,39.1,74715.87,0.0,-0.1081,7e-05,12.80902]
[1776403219159,39.1,74726.61,0.0,-0.10737,7e-05,12.7487]
[1776403224356,39.11,74731.26,0.0,-0.10706,7e-05,12.72342]
[1776403226256,39.11,74724.97,0.0,-0.1075,7e-05,12.75976]
[1776403232251,39.11,74721.04,0.0,-0.10778,7e-05,12.78105]
[1776403237286,39.12,74721.04,0.0,-0.10779,7e-05,12.78263]
[1776403240830,39.12,74720.92,0.0,-0.1078,7e-05,12.78351]
[1776403240861,39.12,74720.92,0.0,-0.1078,7e-05,12.78351]
[1776403248365,39.12,74719.05,0.0,-0.10795,7e-05,12.79601]
[1776403249239,39.12,74719.05,0.0,-0.10795,7e-05,12.79601]
[1776403254405,39.12,74725.65,0.0,-0.10752,7e-05,12.75982]
[1776403260539,39.12,74725.11,0.0,-0.10756,7e-05,12.76338]
[1776403263534,39.13,74721.84,0.0,-0.1078,7e-05,12.78344]
[1776403265161,39.13,74724.26,0.0,-0.10764,7e-05,12.77013]
[1776403271523,39.13,74729.35,0.0,-0.10731,7e-05,12.74305]
[1776403276559,39.14,74730.78,0.0,-0.10723,7e-05,12.73636]
[1776403281045,39.14,74729.64,0.0,-0.10732,7e-05,12.74397]
[1776403286632,39.14,74730.89,0.0,-0.10726,7e-05,12.73848]
[1776403291664,39.14,74732.06,0.0,-0.10717,7e-05,12.72985]
[1776403297340,39.15,74732.53,0.0,-0.10715,7e-05,12.72822]
[1776403301689,39.15,74732.53,0.0,-0.10716,7e-05,12.72925]
[1776403301827,39.15,74732.53,0.0,-0.10716,7e-05,12.72925]
[1776403308324,39.15,74734.89,0.0,-0.10702,7e-05,12.71761]
[1776403316842,39.16,74734.71,0.0,-0.10706,7e-05,12.72108]
[1776403321884,39.16,74735.12,0.0,-0.10705,7e-05,12.71996]
[1776403326911,39.16,74737.21,0.0,-0.10692,7e-05,12.70931]
[1776403331948,39.16,74737.23,0.0,-0.10693,7e-05,12.71037]
[1776403336981,39.17,74736.73,0.0,-0.10698,7e-05,12.7143]
[1776403343024,39.17,74737.22,0.0,-0.10696,7e-05,12.71279]
[1776403350103,39.17,74737.27,0.0,-0.10697,7e-05,12.71331]
[1776403356115,39.17,74738.55,0.0,-0.10688,7e-05,12.70426]
[1776403359431,39.18,74738.92,0.0,-0.10686,7e-05,12.70284]
[1776403362232,39.18,74739.66,0.0,-0.10681,7e-05,12.69912]
[1776403362258,39.18,74739.66,0.0,-0.10681,7e-05,12.69912]
[1776403363961,39.18,74738.32,0.0,-0.10691,7e-05,12.7072]
[1776403371220,39.18,74736.21,0.0,-0.10708,7e-05,12.72093]
[1776403376255,39.18,74734.48,0.0,-0.10721,7e-05,12.7318]
[1776403381290,39.19,74733.58,0.0,-0.10728,7e-05,12.73792]
[1776403386325,39.19,74731.77,0.0,-0.10741,7e-05,12.74917]
[1776403393647,39.19,74732.04,0.0,-0.10741,7e-05,12.74892]
[1776403400422,39.19,74732.11,0.0,-0.10742,7e-05,12.7498]
[1776403407472,39.2,74731.54,0.0,-0.10747,7e-05,12.75431]
[1776403413787,39.2,74731.04,0.0,-0.1075,7e-05,12.75484]
[1776403419560,39.2,74729.92,0.0,-0.10759,7e-05,12.76208]
[1776403422774,39.2,74729.92,0.0,-0.10759,7e-05,12.76208]
[1776403422798,39.2,74729.92,0.0,-0.10759,7e-05,12.76208]
[1776403433927,39.21,74729.69,0.0,-0.10763,7e-05,12.76587]
[1776403440707,39.21,74729.64,0.0,-0.10765,7e-05,12.76711]
[1776403441160,39.21,74729.64,0.0,-0.10765,7e-05,12.76711]
[1776403441941,39.21,74729.64,0.0,-0.10765,7e-05,12.76711]
[1776403446487,39.21,74731.33,0.0,-0.10754,7e-05,12.75811]
[1776403447677,39.21,74731.38,0.0,-0.10753,7e-05,12.75793]
[1776403447960,39.21,74731.38,0.0,-0.10753,7e-05,12.75793]
[1776403448680,39.21,74734.52,0.0,-0.10732,7e-05,12.74013]
[1776403454806,39.21,74734.86,0.0,-0.1073,7e-05,12.73876]
[1776403456465,39.21,74734.6,0.0,-0.10732,7e-05,12.74031]
[1776403456822,39.21,74734.64,0.0,-0.10732,7e-05,12.74015]
[1776403457482,39.21,74734.64,0.0,-0.10732,7e-05,12.74015]
[1776403458515,39.21,74734.31,0.0,-0.10734,7e-05,12.7421]
[1776403461854,39.21,74747.96,0.0,-0.10641,7e-05,12.66462]
[1776403463109,39.21,74747.83,0.0,-0.10642,7e-05,12.66552]
[1776403464024,39.21,74747.83,0.0,-0.10642,7e-05,12.66552]
[1776403464822,39.21,74749.02,0.0,-0.10634,7e-05,12.65896]
[1776403465469,39.21,74752.2,0.0,-0.10613,7e-05,12.64084]
[1776403470686,39.21,74759.56,0.0,-0.10563,7e-05,12.59884]
[1776403470758,39.21,74759.56,0.0,-0.10563,7e-05,12.59884]
[1776403470799,39.21,74759.56,0.0,-0.10563,7e-05,12.59884]
[1776403470924,39.21,74759.43,0.0,-0.10563,7e-05,12.59954]
[1776403475960,39.21,74760.99,0.0,-0.1055,7e-05,12.58708]
[1776403476863,39.21,74760.99,0.0,-0.1055,7e-05,12.58708]
[1776403477078,39.21,74758.4,0.0,-0.10568,7e-05,12.60169]
[1776403482661,39.21,74750.17,0.0,-0.10623,7e-05,12.6479]
[1776403487787,39.21,74748.58,0.0,-0.10633,7e-05,12.65657]
[1776403488869,39.21,74747.31,0.0,-0.10642,7e-05,12.66369]
[1776403489054,39.21,74746.69,0.0,-0.10646,7e-05,12.66713]
[1776403493872,39.21,74747.03,0.0,-0.10643,7e-05,12.66496]
[1776403494100,39.21,74746.29,0.0,-0.10648,7e-05,12.66909]
[1776403497218,39.21,74744.13,0.0,-0.10663,7e-05,12.68115]
[1776403497979,39.21,74738.54,0.0,-0.10701,7e-05,12.71302]
[1776403503334,39.21,74732.53,0.0,-0.10743,7e-05,12.74761]
[1776403510129,39.21,74733.75,0.0,-0.10735,7e-05,12.74103]
[1776403510814,39.21,74733.53,0.0,-0.10736,7e-05,12.7421]
[1776403511460,39.21,74735.39,0.0,-0.10723,7e-05,12.7312]
[1776403511525,39.21,74735.42,0.0,-0.10723,7e-05,12.73103]
[1776403517262,39.21,74734.67,0.0,-0.10727,7e-05,12.73431]
[1776403522297,39.2,74734.19,0.0,-0.10729,7e-05,12.73625]
[1776403527333,39.2,74730.78,0.0,-0.10752,7e-05,12.75477]
[1776403530134,39.2,74730.78,0.0,-0.10752,7e-05,12.75477]
[1776403530354,39.2,74730.77,0.0,-0.10751,7e-05,12.75426]
[1776403531838,39.2,74730.77,0.0,-0.10751,7e-05,12.75426]
[1776403531937,39.2,74729.64,0.0,-0.10756,7e-05,12.757]
[1776403532719,39.2,74729.64,0.0,-0.10756,7e-05,12.757]
[1776403532940,39.2,74726.99,0.0,-0.10774,7e-05,12.7721]
[1776403539417,39.2,74724.13,0.0,-0.10794,7e-05,12.7885]
[1776403541986,39.2,74723.81,0.0,-0.10796,7e-05,12.79032]
[1776403545057,39.2,74718.6,0.0,-0.10832,7e-05,12.81987]
[1776403550494,39.2,74707.1,0.0,-0.10911,7e-05,12.88478]
[1776403555982,39.2,74707.05,0.0,-0.1091,7e-05,12.8845]
[1776403556288,39.2,74710.2,0.0,-0.10888,7e-05,12.86631]
[1776403559103,39.2,74711.68,0.0,-0.10878,7e-05,12.85751]
[1776403565080,39.19,74715.22,0.0,-0.10851,7e-05,12.83555]
[1776403568226,39.19,74715.17,0.0,-0.10849,7e-05,12.83412]
[1776403572750,39.19,74716.21,0.0,-0.10841,7e-05,12.82679]
[1776403577500,39.19,74716.58,0.0,-0.10837,7e-05,12.82387]
[1776403577581,39.19,74716.58,0.0,-0.10837,7e-05,12.82387]
[1776403580531,39.19,74718.64,0.0,-0.10823,7e-05,12.81187]
[1776403585740,39.18,74719.98,0.0,-0.10813,7e-05,12.80388]
[1776403586892,39.18,74719.98,0.0,-0.10813,7e-05,12.80388]
[1776403587436,39.18,74720.09,0.0,-0.10811,7e-05,12.80259]
[1776403588131,39.18,74720.09,0.0,-0.10811,7e-05,12.80259]
[1776403588838,39.18,74717.85,0.0,-0.10826,7e-05,12.81501]
[1776403594951,39.18,74709.51,0.0,-0.10881,7e-05,12.85827]
[1776403596976,39.18,74709.11,0.0,-0.10883,7e-05,12.86029]
[1776403599142,39.18,74709.13,0.0,-0.10882,7e-05,12.85937]
[1776403605042,39.18,74707.82,0.0,-0.1089,7e-05,12.86607]
[1776403607131,39.18,74707.59,0.0,-0.10891,7e-05,12.86712]
[1776403609341,39.18,74715.8,0.0,-0.10834,7e-05,12.81968]
[1776403609353,39.18,74715.8,0.0,-0.10834,7e-05,12.81968]
[1776403609911,39.18,74716.0,0.0,-0.10832,7e-05,12.81848]
[1776403611101,39.18,74716.0,0.0,-0.10832,7e-05,12.81848]
[1776403612511,39.17,74715.78,0.0,-0.10834,7e-05,12.81961]
[1776403612520,39.17,74715.78,0.0,-0.10834,7e-05,12.81961]
[1776403613140,39.17,74714.37,0.0,-0.10843,7e-05,12.82751]
[1776403613556,39.17,74714.37,0.0,-0.10843,7e-05,12.82751]
[1776403618937,39.17,74703.93,0.0,-0.10915,7e-05,12.88653]
[1776403619171,39.17,74703.93,0.0,-0.10915,7e-05,12.88653]
[1776403625018,39.17,74702.32,0.0,-0.10925,7e-05,12.89445]
[1776403627956,39.17,74700.54,0.0,-0.10937,7e-05,12.90443]
[1776403633074,39.17,74704.81,0.0,-0.10906,7e-05,12.87888]
[1776403638108,39.17,74705.72,0.0,-0.10899,7e-05,12.87287]
[1776403643143,39.16,74704.67,0.0,-0.10905,7e-05,12.87797]
[1776403649187,39.16,74704.88,0.0,-0.10902,7e-05,12.87566]
[1776403654222,39.16,74706.49,0.0,-0.10887,7e-05,12.86202]
[1776403659258,39.16,74711.25,0.0,-0.10853,7e-05,12.8341]
[1776403664293,39.16,74711.65,0.0,-0.1085,7e-05,12.83107]
[1776403669328,39.16,74712.36,0.0,-0.10844,7e-05,12.82625]
[1776403674364,39.15,74715.05,0.0,-0.10825,7e-05,12.81023]
[1776403679399,39.15,74714.79,0.0,-0.10826,7e-05,12.81104]
[1776403683945,39.15,74716.81,0.0,-0.10811,7e-05,12.79914]
[1776403691176,39.15,74719.15,0.0,-0.10795,7e-05,12.78528]
[1776403694257,39.15,74719.78,0.0,-0.1079,7e-05,12.78119]
[1776403696371,39.15,74720.72,0.0,-0.10783,7e-05,12.77555]
[1776403696593,39.15,74720.72,0.0,-0.10783,7e-05,12.77555]
[1776403698581,39.15,74721.24,0.0,-0.10779,7e-05,12.7724]
[1776403703829,39.15,74723.64,0.0,-0.10762,7e-05,12.75823]
[1776403708832,39.15,74725.27,0.0,-0.1075,7e-05,12.74808]
[1776403709119,39.15,74725.27,0.0,-0.1075,7e-05,12.74808]
[1776403709221,39.14,74725.8,0.0,-0.10745,7e-05,12.74437]
[1776403711158,39.14,74725.52,0.0,-0.10747,7e-05,12.74596]
[1776403711257,39.14,74726.0,0.0,-0.10741,7e-05,12.73897]
[1776403712105,39.14,74726.0,0.0,-0.10741,7e-05,12.73897]
[1776403712905,39.14,74726.27,0.0,-0.10738,7e-05,12.73709]
[1776403712961,39.14,74726.27,0.0,-0.10738,7e-05,12.73709]
[1776403715086,39.14,74726.27,0.0,-0.10738,7e-05,12.73702]
[1776403720960,39.14,74711.4,0.0,-0.10839,7e-05,12.82076]
[1776403725662,39.14,74705.57,0.0,-0.10879,7e-05,12.853]
[1776403725727,39.14,74705.57,0.0,-0.10879,7e-05,12.853]
[1776403733037,39.13,74704.23,0.0,-0.10886,7e-05,12.85891]
[1776403739127,39.13,74703.43,0.0,-0.1089,7e-05,12.86236]
[1776403744859,39.13,74704.14,0.0,-0.10883,7e-05,12.85666]
[1776403748692,39.13,74706.55,0.0,-0.10866,7e-05,12.84221]
[1776403753931,39.12,74707.57,0.0,-0.10857,7e-05,12.83507]
[1776403757175,39.12,74693.6,0.0,-0.10953,7e-05,12.91418]
[1776403761494,39.12,74694.4,0.0,-0.10946,7e-05,12.90837]
[1776403761974,39.12,74694.14,0.0,-0.10948,7e-05,12.90954]
[1776403767009,39.12,74689.98,0.0,-0.10975,7e-05,12.93175]
[1776403772045,39.11,74688.09,0.0,-0.10983,7e-05,12.93724]
[1776403775483,39.11,74685.96,0.0,-0.10997,7e-05,12.94871]
[1776403780244,39.11,74680.58,0.0,-0.11033,7e-05,12.97774]
[1776403783153,39.11,74684.47,0.0,-0.11004,7e-05,12.95445]
[1776403789164,39.1,74680.18,0.0,-0.11032,7e-05,12.977]
[1776403794199,39.1,74678.09,0.0,-0.11045,7e-05,12.98761]
[1776403799234,39.1,74675.39,0.0,-0.11062,7e-05,13.00175]
[1776403800494,39.1,74675.17,0.0,-0.11064,7e-05,13.00275]
[1776403805982,39.09,74671.59,0.0,-0.11087,7e-05,13.02202]
[1776403807400,39.09,74675.28,0.0,-0.11061,7e-05,13.0006]
[1776403808241,39.09,74677.86,0.0,-0.11042,7e-05,12.98538]
[1776403809201,39.09,74678.07,0.0,-0.11041,7e-05,12.98396]
[1776403810839,39.09,74676.65,0.0,-0.1105,7e-05,12.99166]
[1776403816353,39.09,74676.32,0.0,-0.11051,7e-05,12.99211]
[1776403822441,39.09,74677.34,0.0,-0.11042,7e-05,12.9853]
[1776403829306,39.08,74678.85,0.0,-0.1103,7e-05,12.97472]
[1776403833953,39.08,74675.68,0.0,-0.11048,7e-05,12.98835]
[1776403833968,39.08,74676.16,0.0,-0.11044,7e-05,12.98534]
[1776403839514,39.08,74666.31,0.0,-0.11111,7e-05,13.03998]
[1776403842654,39.07,74664.79,0.0,-0.11121,7e-05,13.04803]
[1776403842753,39.07,74663.87,0.0,-0.11127,7e-05,13.05297]
[1776403849603,39.07,74660.72,0.0,-0.11146,7e-05,13.06846]
[1776403854637,39.06,74659.27,0.0,-0.11154,7e-05,13.07488]
[1776403862695,39.06,74658.18,0.0,-0.11158,7e-05,13.07804]
[1776403863544,39.06,74658.18,0.0,-0.11158,7e-05,13.07804]
[1776403864430,39.06,74658.05,0.0,-0.11158,7e-05,13.07801]
[1776403870289,39.05,74656.77,0.0,-0.11166,7e-05,13.08382]
[1776403870352,39.05,74656.77,0.0,-0.11166,7e-05,13.08382]
[1776403872839,39.05,74665.81,0.0,-0.111,7e-05,13.03076]
[1776403872879,39.05,74665.81,0.0,-0.111,7e-05,13.03076]
[1776403874442,39.05,74670.72,0.0,-0.11066,7e-05,13.00229]
[1776403874502,39.05,74670.72,0.0,-0.11066,7e-05,13.00229]
[1776403879814,39.05,74670.8,0.0,-0.11063,7e-05,13.00005]
[1776403884850,39.04,74670.55,0.0,-0.11063,7e-05,13.00026]
[1776403887326,39.04,74670.55,0.0,-0.11063,7e-05,13.00026]
[1776403887425,39.04,74672.14,0.0,-0.11051,7e-05,12.99043]
[1776403892429,39.04,74671.83,0.0,-0.11053,7e-05,12.99173]
[1776403899254,39.04,74671.61,0.0,-0.1105,7e-05,12.98757]
[1776403899298,39.04,74673.64,0.0,-0.11035,7e-05,12.97568]
[1776403902197,39.04,74665.82,0.0,-0.11089,7e-05,13.02006]
[1776403902265,39.04,74665.82,0.0,-0.11089,7e-05,13.02006]
[1776403902449,39.04,74665.82,0.0,-0.11089,7e-05,13.02006]
[1776403902294,39.03,74649.16,0.0,-0.11207,7e-05,13.11554]
[1776403905057,39.03,74648.41,0.0,-0.11211,7e-05,13.11908]
[1776403912060,39.03,74648.85,0.0,-0.11205,7e-05,13.114]
[1776403913286,39.03,74652.19,0.0,-0.1118,7e-05,13.09398]
[1776403913341,39.03,74652.19,0.0,-0.1118,7e-05,13.09398]
[1776403913368,39.03,74652.19,0.0,-0.1118,7e-05,13.09398]
[1776403913426,39.03,74652.19,0.0,-0.1118,7e-05,13.09398]
[1776403913497,39.02,74653.23,0.0,-0.11172,7e-05,13.08723]
[1776403915200,39.02,74653.35,0.0,-0.11171,7e-05,13.08618]
[1776403920309,39.02,74653.14,0.0,-0.11171,7e-05,13.08596]
[1776403920408,39.02,74652.93,0.0,-0.11171,7e-05,13.08645]
[1776403925546,39.02,74652.8,0.0,-0.1117,7e-05,13.08576]
[1776403925647,39.02,74652.8,0.0,-0.1117,7e-05,13.0854]
[1776403931176,39.01,74652.39,0.0,-0.11171,7e-05,13.08597]
[1776403937224,39.01,74662.88,0.0,-0.11094,7e-05,13.02363]
[1776403937638,39.01,74662.88,0.0,-0.11094,7e-05,13.02363]
[1776403938237,39.01,74661.89,0.0,-0.11101,7e-05,13.02903]
[1776403940037,39.01,74661.5,0.0,-0.11103,7e-05,13.03099]
[1776403940443,39.01,74661.5,0.0,-0.11103,7e-05,13.03099]
[1776403940538,39.01,74662.23,0.0,-0.11098,7e-05,13.02622]
[1776403941014,39.01,74662.23,0.0,-0.11098,7e-05,13.02622]
[1776403941697,39.01,74661.86,0.0,-0.111,7e-05,13.02834]
[1776403942261,39.01,74661.86,0.0,-0.111,7e-05,13.02834]
[1776403942478,39.01,74661.86,0.0,-0.111,7e-05,13.02834]
[1776403942643,39.0,74651.43,0.0,-0.11173,7e-05,13.08771]
[1776403942940,39.0,74651.43,0.0,-0.11173,7e-05,13.08771]
[1776403945128,39.0,74659.3,0.0,-0.11117,7e-05,13.04173]
[1776403945281,39.0,74659.3,0.0,-0.11117,7e-05,13.04173]
[1776403946508,39.0,74659.3,0.0,-0.11117,7e-05,13.04173]
[1776403947777,39.0,74659.78,0.0,-0.11113,7e-05,13.03839]
[1776403950712,39.0,74662.08,0.0,-0.11095,7e-05,13.02432]
[1776403953127,39.0,74661.5,0.0,-0.11096,7e-05,13.02335]
[1776403953335,39.0,74661.5,0.0,-0.11096,7e-05,13.02335]
[1776403958055,39.0,74660.62,0.0,-0.11101,7e-05,13.02727]
[1776403958375,39.0,74660.46,0.0,-0.11102,7e-05,13.02819]
[1776403959588,38.99,74645.63,0.0,-0.11206,7e-05,13.11312]
[1776403960259,38.99,74645.63,0.0,-0.11206,7e-05,13.11312]
[1776403960305,38.99,74645.63,0.0,-0.11206,7e-05,13.11312]
[1776403960385,38.99,74645.63,0.0,-0.11206,7e-05,13.11312]
[1776403966427,38.99,74643.34,0.0,-0.1122,7e-05,13.12396]
[1776403971462,38.99,74645.37,0.0,-0.11204,7e-05,13.11075]
[1776403971910,38.99,74645.37,0.0,-0.11204,7e-05,13.11075]
[1776403971967,38.99,74645.21,0.0,-0.11205,7e-05,13.11167]
[1776403977506,38.99,74646.39,0.0,-0.11196,7e-05,13.10447]
[1776403983546,38.98,74647.73,0.0,-0.11185,7e-05,13.09534]
[1776403985408,38.98,74647.56,0.0,-0.11186,7e-05,13.096]
[1776403990595,38.98,74649.46,0.0,-0.1117,7e-05,13.08314]
[1776403993111,38.98,74657.65,0.0,-0.11111,7e-05,13.03538]
[1776403993616,38.98,74659.18,0.0,-0.111,7e-05,13.02631]
[1776403995441,38.98,74660.91,0.0,-0.11088,7e-05,13.0161]
[1776403995631,38.98,74660.6,0.0,-0.11089,7e-05,13.01762]
[1776403996182,38.98,74660.6,0.0,-0.11089,7e-05,13.01762]
[1776403996320,38.98,74660.6,0.0,-0.11089,7e-05,13.01762]
[1776403996640,38.98,74660.23,0.0,-0.11092,7e-05,13.01949]
[1776403996969,38.98,74660.23,0.0,-0.11092,7e-05,13.01949]
[1776403997066,38.98,74664.04,0.0,-0.11065,7e-05,12.99757]
[1776403999461,38.97,74668.23,0.0,-0.11035,7e-05,12.97307]
[1776404001885,38.97,74671.53,0.0,-0.11011,7e-05,12.95378]
[1776404006914,38.97,74670.96,0.0,-0.11014,7e-05,12.95608]
[1776404013764,38.97,74669.84,0.0,-0.11018,7e-05,12.95724]
[1776404018492,38.97,74671.32,0.0,-0.11006,7e-05,12.94813]
[1776404019367,38.97,74671.23,0.0,-0.11007,7e-05,12.94825]
[1776404022691,38.96,74664.8,0.0,-0.11051,7e-05,12.98445]
[1776404022828,38.96,74664.93,0.0,-0.1105,7e-05,12.98345]
[1776404023814,38.96,74664.93,0.0,-0.1105,7e-05,12.98345]
[1776404024713,38.96,74664.93,0.0,-0.11049,7e-05,12.98318]
[1776404025079,38.96,74667.9,0.0,-0.11028,7e-05,12.96584]
[1776404028740,38.96,74667.71,0.0,-0.11029,7e-05,12.96628]
[1776404028794,38.96,74667.71,0.0,-0.11029,7e-05,12.96628]
[1776404028820,38.96,74667.71,0.0,-0.11029,7e-05,12.96628]
[1776404028836,38.96,74667.71,0.0,-0.11029,7e-05,12.96628]
[1776404034047,38.96,74669.77,0.0,-0.11013,7e-05,12.95343]
[1776404039093,38.96,74670.79,0.0,-0.11005,7e-05,12.94662]
[1776404044585,38.96,74674.0,0.0,-0.10981,7e-05,12.9273]
[1776404045663,38.96,74677.08,0.0,-0.10959,7e-05,12.90933]
[1776404051025,38.95,74682.92,0.0,-0.10918,7e-05,12.87522]
[1776404057066,38.95,74686.26,0.0,-0.10894,7e-05,12.85561]
[1776404062100,38.95,74689.19,0.0,-0.10873,7e-05,12.83855]
[1776404067127,38.95,74690.2,0.0,-0.10866,7e-05,12.83258]
[1776404072197,38.95,74699.9,0.0,-0.10796,7e-05,12.77335]
[1776404077290,38.95,74700.92,0.0,-0.10789,7e-05,12.7678]
[1776404083249,38.95,74700.08,0.0,-0.10796,7e-05,12.77286]
[1776404089141,38.95,74699.83,0.0,-0.10797,7e-05,12.77443]
[1776404089766,38.95,74699.75,0.0,-0.10798,7e-05,12.77497]
[1776404096341,38.95,74699.26,0.0,-0.10802,7e-05,12.77806]
[1776404100916,38.95,74699.16,0.0,-0.10803,7e-05,12.77881]
[1776404103710,38.95,74698.31,0.0,-0.10809,7e-05,12.78376]
[1776404104622,38.95,74696.8,0.0,-0.10819,7e-05,12.79244]
[1776404111187,38.95,74697.26,0.0,-0.10816,7e-05,12.78996]
[1776404113347,38.95,74697.35,0.0,-0.10816,7e-05,12.7895]
[1776404118500,38.96,74698.71,0.0,-0.10806,7e-05,12.78191]
[1776404124095,38.96,74699.25,0.0,-0.10803,7e-05,12.779]
[1776404125132,38.96,74699.38,0.0,-0.10802,7e-05,12.77829]
[1776404125366,38.96,74699.38,0.0,-0.10802,7e-05,12.77829]
[1776404125550,38.96,74699.54,0.0,-0.10801,7e-05,12.77741]
[1776404126240,38.96,74699.54,0.0,-0.10801,7e-05,12.77741]
[1776404127291,38.96,74704.07,0.0,-0.1077,7e-05,12.75154]
[1776404128323,38.96,74706.66,0.0,-0.10752,7e-05,12.7368]
[1776404128450,38.96,74706.66,0.0,-0.10752,7e-05,12.7368]
[1776404128572,38.96,74708.69,0.0,-0.10738,7e-05,12.7253]
[1776404131927,38.96,74708.77,0.0,-0.10736,7e-05,12.72175]
[1776404132598,38.96,74709.37,0.0,-0.10732,7e-05,12.71845]
[1776404137397,38.96,74707.39,0.0,-0.10746,7e-05,12.73023]
[1776404137635,38.96,74707.25,0.0,-0.10747,7e-05,12.73114]
[1776404138238,38.96,74707.25,0.0,-0.10747,7e-05,12.73114]
[1776404138286,38.96,74707.25,0.0,-0.10747,7e-05,12.73114]
[1776404144558,38.96,74704.87,0.0,-0.10764,7e-05,12.74519]
[1776404148693,38.96,74704.55,0.0,-0.10767,7e-05,12.74744]
[1776404153751,38.96,74707.04,0.0,-0.1075,7e-05,12.73381]
[1776404154721,38.96,74707.04,0.0,-0.1075,7e-05,12.73381]
[1776404154726,38.96,74707.04,0.0,-0.1075,7e-05,12.73381]
[1776404154755,38.96,74706.83,0.0,-0.10752,7e-05,12.73511]
[1776404155916,38.96,74706.24,0.0,-0.10756,7e-05,12.73858]
[1776404156746,38.96,74706.24,0.0,-0.10756,7e-05,12.73858]
[1776404158979,38.96,74703.6,0.0,-0.10774,7e-05,12.7539]
[1776404159790,38.96,74703.33,0.0,-0.10776,7e-05,12.75551]
[1776404160842,38.96,74702.01,0.0,-0.10785,7e-05,12.76312]
[1776404161310,38.96,74702.01,0.0,-0.10785,7e-05,12.76312]
[1776404166839,38.96,74691.52,0.0,-0.10858,7e-05,12.82325]
[1776404171875,38.96,74688.4,0.0,-0.1088,7e-05,12.84104]
[1776404173164,38.96,74688.4,0.0,-0.1088,7e-05,12.84104]
[1776404178283,38.96,74693.81,0.0,-0.10842,7e-05,12.81021]
[1776404180739,38.96,74694.26,0.0,-0.10839,7e-05,12.80776]
[1776404181091,38.96,74695.86,0.0,-0.10829,7e-05,12.79875]
[1776404183490,38.96,74696.48,0.0,-0.10824,7e-05,12.79529]
[1776404186251,38.96,74697.3,0.0,-0.10819,7e-05,12.79085]
[1776404194032,38.97,74698.72,0.0,-0.10808,7e-05,12.78006]
[1776404200075,38.97,74698.62,0.0,-0.10809,7e-05,12.78126]
[1776404206620,38.97,74697.95,0.0,-0.10814,7e-05,12.78553]
[1776404210038,38.97,74698.0,0.0,-0.10814,7e-05,12.78569]
[1776404210094,38.97,74698.0,0.0,-0.10814,7e-05,12.78569]
[1776404215800,38.97,74698.56,0.0,-0.10811,7e-05,12.7832]
[1776404220452,38.97,74700.24,0.0,-0.108,7e-05,12.77413]
[1776404222292,38.97,74688.3,0.0,-0.10884,7e-05,12.84292]
[1776404223086,38.97,74686.36,0.0,-0.10897,7e-05,12.85409]
[1776404225481,38.97,74685.26,0.0,-0.10905,7e-05,12.86045]
[1776404230909,38.97,74680.74,0.0,-0.10937,7e-05,12.88647]
[1776404236563,38.97,74682.96,0.0,-0.10921,7e-05,12.8738]
[1776404242367,38.97,74682.24,0.0,-0.10926,7e-05,12.8781]
[1776404244526,38.97,74694.71,0.0,-0.1084,7e-05,12.80671]
[1776404251431,38.98,74695.69,0.0,-0.10832,7e-05,12.79841]
[1776404256703,38.98,74695.56,0.0,-0.10833,7e-05,12.79977]
[1776404258606,38.98,74694.76,0.0,-0.10839,7e-05,12.80448]
[1776404260487,38.98,74693.22,0.0,-0.1085,7e-05,12.81352]
[1776404260586,38.98,74689.34,0.0,-0.10877,7e-05,12.83583]
[1776404262204,38.98,74689.34,0.0,-0.10877,7e-05,12.8359]
[1776404262508,38.98,74688.55,0.0,-0.10883,7e-05,12.84049]
[1776404267543,38.98,74691.01,0.0,-0.10866,7e-05,12.82669]
[1776404268091,38.98,74691.01,0.0,-0.10866,7e-05,12.82669]
[1776404275158,38.98,74698.16,0.0,-0.10817,7e-05,12.78647]
[1776404280244,38.98,74698.17,0.0,-0.10818,7e-05,12.78723]
[1776404285669,38.98,74696.94,0.0,-0.10827,7e-05,12.79507]
[1776404285960,38.98,74696.94,0.0,-0.10827,7e-05,12.79507]
[1776404290522,38.98,74695.85,0.0,-0.10835,7e-05,12.80176]
[1776404295739,38.99,74699.37,0.0,-0.10812,7e-05,12.78242]
[1776404296195,38.99,74699.37,0.0,-0.10812,7e-05,12.78242]
[1776404298803,38.99,74698.56,0.0,-0.10818,7e-05,12.7873]
[1776404304802,38.99,74705.63,0.0,-0.1077,7e-05,12.74775]
[1776404306985,38.99,74704.23,0.0,-0.1078,7e-05,12.75609]
[1776404312858,38.99,74705.04,0.0,-0.10773,7e-05,12.7485]
[1776404313085,38.99,74705.04,0.0,-0.10773,7e-05,12.7485]
[1776404318900,38.99,74704.1,0.0,-0.1078,7e-05,12.75447]
[1776404323776,38.99,74703.23,0.0,-0.10786,7e-05,12.75978]
[1776404328969,38.99,74700.99,0.0,-0.10802,7e-05,12.7729]
[1776404331500,38.99,74700.99,0.0,-0.10802,7e-05,12.7729]
[1776404331586,38.99,74700.99,0.0,-0.10802,7e-05,12.7729]
[1776404336288,38.99,74700.44,0.0,-0.10806,7e-05,12.7763]
[1776404342122,38.99,74702.13,0.0,-0.10795,7e-05,12.76689]
[1776404344622,38.99,74706.31,0.0,-0.10766,7e-05,12.7431]
[1776404352131,39.0,74708.12,0.0,-0.10755,7e-05,12.73353]
[1776404354217,39.0,74705.81,0.0,-0.10771,7e-05,12.74681]
[1776404360187,39.0,74703.51,0.0,-0.10787,7e-05,12.76032]
[1776404361334,39.0,74703.51,0.0,-0.10787,7e-05,12.76032]
[1776404362343,39.0,74704.13,0.0,-0.10783,7e-05,12.75682]
[1776404369252,39.0,74704.4,0.0,-0.10781,7e-05,12.75563]
[1776404372111,39.0,74703.0,0.0,-0.10788,7e-05,12.76015]
[1776404372518,39.0,74703.0,0.0,-0.10788,7e-05,12.76015]
[1776404372958,39.0,74680.68,0.0,-0.10944,7e-05,12.88796]
[1776404373164,39.0,74680.68,0.0,-0.10944,7e-05,12.88796]
[1776404373227,39.0,74680.68,0.0,-0.10944,7e-05,12.88796]
[1776404373232,39.0,74680.68,0.0,-0.10944,7e-05,12.88796]
[1776404373889,39.0,74680.68,0.0,-0.10944,7e-05,12.88796]
[1776404373954,39.0,74680.68,0.0,-0.10944,7e-05,12.88796]
[1776404373988,39.0,74675.64,0.0,-0.10978,7e-05,12.9165]
[1776404375605,39.0,74674.49,0.0,-0.10986,7e-05,12.9231]
[1776404375656,39.0,74674.49,0.0,-0.10986,7e-05,12.9231]
[1776404375704,39.0,74673.34,0.0,-0.10994,7e-05,12.92948]
[1776404376544,39.0,74673.34,0.0,-0.10994,7e-05,12.92948]
[1776404376563,39.0,74673.34,0.0,-0.10994,7e-05,12.92948]
[1776404376592,39.0,74673.34,0.0,-0.10994,7e-05,12.92948]
[1776404376622,39.0,74673.34,0.0,-0.10994,7e-05,12.92948]
[1776404376693,39.0,74672.96,0.0,-0.10997,7e-05,12.93144]
[1776404377644,39.0,74672.96,0.0,-0.10997,7e-05,12.93144]
[1776404378555,39.0,74673.5,0.0,-0.10993,7e-05,12.9281]
[1776404378597,39.0,74673.5,0.0,-0.10993,7e-05,12.9281]
[1776404378648,39.0,74674.25,0.0,-0.10987,7e-05,12.92357]
[1776404385038,38.99,74671.91,0.0,-0.11002,7e-05,12.93601]
[1776404390230,38.99,74670.88,0.0,-0.11008,7e-05,12.94109]
[1776404393596,38.99,74656.64,0.0,-0.11108,7e-05,13.02236]
[1776404394546,38.99,74656.64,0.0,-0.11108,7e-05,13.02236]
[1776404394608,38.99,74656.64,0.0,-0.11108,7e-05,13.02236]
[1776404394709,38.99,74656.43,0.0,-0.11109,7e-05,13.02351]
[1776404401486,38.99,74659.05,0.0,-0.1109,7e-05,13.00794]
[1776404404744,38.99,74661.02,0.0,-0.11076,7e-05,12.99648]
[1776404408110,38.99,74662.18,0.0,-0.11067,7e-05,12.98914]
[1776404409750,38.99,74646.31,0.0,-0.11179,7e-05,13.0797]
[1776404410457,38.99,74646.31,0.0,-0.11179,7e-05,13.0797]
[1776404411081,38.99,74643.59,0.0,-0.11198,7e-05,13.09538]
[1776404412019,38.99,74643.59,0.0,-0.11198,7e-05,13.09538]
[1776404413116,38.98,74643.65,0.0,-0.11197,7e-05,13.09465]
[1776404419671,38.98,74629.04,0.0,-0.11299,7e-05,13.17714]
[1776404423119,38.98,74636.56,0.0,-0.11244,7e-05,13.13294]
[1776404425287,38.98,74647.79,0.0,-0.11164,7e-05,13.06784]
[1776404425544,38.98,74647.79,0.0,-0.11164,7e-05,13.06784]
[1776404430746,38.98,74648.92,0.0,-0.11155,7e-05,13.0608]
[1776404435780,38.98,74655.16,0.0,-0.11109,7e-05,13.02107]
[1776404440817,38.98,74663.13,0.0,-0.11052,7e-05,12.97525]
[1776404446858,38.98,74662.08,0.0,-0.1106,7e-05,12.98158]
[1776404447675,38.98,74662.08,0.0,-0.1106,7e-05,12.98158]
[1776404447686,38.98,74662.08,0.0,-0.1106,7e-05,12.98158]
[1776404447870,38.98,74661.56,0.0,-0.11064,7e-05,12.98462]
[1776404449663,38.98,74663.12,0.0,-0.11053,7e-05,12.9757]
[1776404449879,38.98,74663.09,0.0,-0.11053,7e-05,12.97594]
[1776404453465,38.98,74665.4,0.0,-0.11037,7e-05,12.96289]
[1776404456402,38.98,74663.77,0.0,-0.11049,7e-05,12.97253]
[1776404461964,38.98,74661.88,0.0,-0.11063,7e-05,12.98383]
[1776404462157,38.98,74661.88,0.0,-0.11063,7e-05,12.98383]
[1776404462970,38.98,74661.67,0.0,-0.11065,7e-05,12.98536]
[1776404464124,38.98,74661.67,0.0,-0.11065,7e-05,12.98536]
[1776404464175,38.98,74664.79,0.0,-0.11043,7e-05,12.96748]
[1776404464875,38.98,74664.79,0.0,-0.11043,7e-05,12.96748]
[1776404464912,38.98,74664.79,0.0,-0.11043,7e-05,12.96748]
[1776404464985,38.98,74669.37,0.0,-0.11011,7e-05,12.94125]
[1776404465848,38.98,74669.37,0.0,-0.11011,7e-05,12.94125]
[1776404465901,38.98,74669.37,0.0,-0.11011,7e-05,12.94125]
[1776404465968,38.98,74669.37,0.0,-0.11011,7e-05,12.94125]
[1776404465999,38.98,74669.37,0.0,-0.11011,7e-05,12.94125]
[1776404466002,38.98,74671.21,0.0,-0.10998,7e-05,12.9308]
[1776404467933,38.98,74671.21,0.0,-0.10998,7e-05,12.9308]
[1776404469970,38.98,74672.34,0.0,-0.1099,7e-05,12.92467]
[1776404470028,38.98,74672.83,0.0,-0.10987,7e-05,12.92197]
[1776404470964,38.98,74672.83,0.0,-0.10987,7e-05,12.92197]
[1776404471038,38.98,74672.83,0.0,-0.10987,7e-05,12.92197]
[1776404473500,38.98,74677.33,0.0,-0.10956,7e-05,12.8965]
[1776404473576,38.98,74677.33,0.0,-0.10956,7e-05,12.8965]
[1776404474029,38.98,74677.33,0.0,-0.10956,7e-05,12.8965]
[1776404474127,38.98,74679.35,0.0,-0.10942,7e-05,12.88506]
[1776404478105,38.98,74682.69,0.0,-0.10919,7e-05,12.86639]
[1776404484137,38.99,74681.06,0.0,-0.10932,7e-05,12.87662]
[1776404489156,38.99,74679.99,0.0,-0.10941,7e-05,12.88391]
[1776404494393,38.99,74679.65,0.0,-0.10941,7e-05,12.88307]
[1776404500232,38.99,74680.2,0.0,-0.10939,7e-05,12.88084]
[1776404504535,38.99,74679.31,0.0,-0.10945,7e-05,12.88639]
[1776404504552,38.99,74679.31,0.0,-0.10945,7e-05,12.88639]
[1776404504558,38.99,74679.31,0.0,-0.10945,7e-05,12.88639]
[1776404506555,38.99,74679.2,0.0,-0.10947,7e-05,12.88732]
[1776404507100,38.99,74679.2,0.0,-0.10947,7e-05,12.88732]
[1776404507184,38.99,74673.66,0.0,-0.10986,7e-05,12.91937]
[1776404510628,38.99,74674.9,0.0,-0.10977,7e-05,12.91236]
[1776404514782,39.0,74678.95,0.0,-0.1095,7e-05,12.88983]
[1776404521377,39.0,74681.43,0.0,-0.10933,7e-05,12.87647]
[1776404528021,39.0,74683.3,0.0,-0.10921,7e-05,12.86622]
[1776404528900,39.0,74684.27,0.0,-0.10914,7e-05,12.86101]
[1776404528996,39.0,74689.59,0.0,-0.10877,7e-05,12.83065]
[1776404534588,39.0,74688.47,0.0,-0.10886,7e-05,12.83771]
[1776404534994,39.0,74688.47,0.0,-0.10886,7e-05,12.83771]
[1776404535096,39.0,74687.21,0.0,-0.10895,7e-05,12.84523]
[1776404540510,39.0,74683.84,0.0,-0.10919,7e-05,12.86522]
[1776404546551,39.0,74683.02,0.0,-0.10926,7e-05,12.87066]
[1776404551587,39.01,74677.23,0.0,-0.10965,7e-05,12.90089]
[1776404552429,39.01,74677.23,0.0,-0.10965,7e-05,12.90089]
[1776404558635,39.01,74674.79,0.0,-0.10983,7e-05,12.91564]
[1776404560737,39.01,74672.55,0.0,-0.10998,7e-05,12.92861]
[1776404568709,39.01,74671.44,0.0,-0.11008,7e-05,12.93602]
[1776404574445,39.01,74666.99,0.0,-0.11039,7e-05,12.9619]
[1776404574519,39.01,74666.99,0.0,-0.11039,7e-05,12.9619]
[1776404576434,39.01,74665.88,0.0,-0.11047,7e-05,12.96838]
[1776404581796,39.01,74664.7,0.0,-0.11056,7e-05,12.97544]
[1776404582433,39.01,74664.7,0.0,-0.11056,7e-05,12.97544]
[1776404583146,39.01,74664.7,0.0,-0.11056,7e-05,12.97544]
[1776404588873,39.01,74669.03,0.0,-0.11026,7e-05,12.95083]
[1776404589188,39.01,74669.03,0.0,-0.11026,7e-05,12.95083]
[1776404589895,39.01,74670.47,0.0,-0.11016,7e-05,12.94262]
[1776404589958,39.01,74672.05,0.0,-0.11005,7e-05,12.9336]
[1776404595188,39.01,74672.12,0.0,-0.11004,7e-05,12.93342]
[1776404595659,39.01,74670.65,0.0,-0.11015,7e-05,12.94202]
[1776404596017,39.01,74670.65,0.0,-0.11015,7e-05,12.94202]
[1776404596110,39.01,74670.06,0.0,-0.11019,7e-05,12.94549]
[1776404597206,39.01,74670.06,0.0,-0.11019,7e-05,12.94549]
[1776404597256,39.01,74669.53,0.0,-0.11023,7e-05,12.94862]
[1776404598025,39.01,74669.53,0.0,-0.11023,7e-05,12.94862]
[1776404598082,39.01,74669.53,0.0,-0.11023,7e-05,12.94868]
[1776404603145,39.01,74673.52,0.0,-0.10995,7e-05,12.92599]
[1776404605580,39.01,74675.27,0.0,-0.10983,7e-05,12.91611]
[1776404606233,39.01,74675.27,0.0,-0.10983,7e-05,12.91611]
[1776404612329,39.01,74678.5,0.0,-0.10959,7e-05,12.89451]
[1776404620067,39.02,74677.59,0.0,-0.10966,7e-05,12.90061]
[1776404620897,39.02,74677.59,0.0,-0.10966,7e-05,12.90061]
[1776404622652,39.02,74675.78,0.0,-0.10979,7e-05,12.91123]
[1776404622958,39.02,74675.78,0.0,-0.10979,7e-05,12.91123]
[1776404623019,39.02,74675.78,0.0,-0.10979,7e-05,12.91123]
[1776404625261,39.02,74671.66,0.0,-0.11008,7e-05,12.93511]
[1776404631143,39.02,74670.64,0.0,-0.11016,7e-05,12.94143]
[1776404632089,39.02,74670.64,0.0,-0.11016,7e-05,12.94143]
[1776404632162,39.02,74671.14,0.0,-0.11012,7e-05,12.9386]
[1776404637187,39.02,74672.77,0.0,-0.11001,7e-05,12.92944]
[1776404642220,39.02,74670.22,0.0,-0.11019,7e-05,12.94412]
[1776404646833,39.02,74670.3,0.0,-0.11018,7e-05,12.9436]
[1776404646897,39.02,74671.3,0.0,-0.11011,7e-05,12.93781]
[1776404653051,39.02,74671.3,0.0,-0.11011,7e-05,12.93773]
[1776404658332,39.02,74667.98,0.0,-0.11034,7e-05,12.9564]
[1776404663367,39.02,74665.83,0.0,-0.11049,7e-05,12.96848]
[1776404668402,39.02,74664.75,0.0,-0.11056,7e-05,12.97442]
[1776404673993,39.02,74664.27,0.0,-0.11057,7e-05,12.97337]
[1776404674084,39.02,74664.27,0.0,-0.11057,7e-05,12.97337]
[1776404674328,39.02,74664.27,0.0,-0.11057,7e-05,12.97337]
[1776404674164,39.02,74665.85,0.0,-0.11046,7e-05,12.96418]
[1776404674396,39.02,74665.85,0.0,-0.11046,7e-05,12.96418]
[1776404674450,39.02,74665.85,0.0,-0.11046,7e-05,12.96418]
[1776404674482,39.02,74665.85,0.0,-0.11046,7e-05,12.96418]
[1776404676962,39.02,74650.56,0.0,-0.11153,7e-05,13.05203]
[1776404677021,39.02,74650.56,0.0,-0.11153,7e-05,13.05203]
[1776404677398,39.02,74650.14,0.0,-0.11156,7e-05,13.05414]
[1776404682503,39.01,74648.03,0.0,-0.1117,7e-05,13.06537]
[1776404687538,39.01,74648.11,0.0,-0.11168,7e-05,13.06407]
[1776404692572,39.01,74648.14,0.0,-0.11167,7e-05,13.0632]
[1776404694428,39.01,74648.82,0.0,-0.11162,7e-05,13.05916]
[1776404694538,39.01,74648.82,0.0,-0.11162,7e-05,13.05916]
[1776404695021,39.01,74648.82,0.0,-0.11162,7e-05,13.05916]
[1776404695029,39.01,74648.82,0.0,-0.11162,7e-05,13.05916]
[1776404695179,39.01,74648.82,0.0,-0.11162,7e-05,13.05916]
[1776404695261,39.01,74663.33,0.0,-0.11059,7e-05,12.97548]
[1776404695697,39.01,74663.33,0.0,-0.11059,7e-05,12.97548]
[1776404695757,39.01,74663.33,0.0,-0.11059,7e-05,12.97548]
[1776404695977,39.01,74663.33,0.0,-0.11059,7e-05,12.97548]
[1776404696010,39.01,74663.33,0.0,-0.11059,7e-05,12.97548]
[1776404697885,39.01,74670.66,0.0,-0.11008,7e-05,12.93302]
[1776404697942,39.01,74670.66,0.0,-0.11008,7e-05,12.93302]
[1776404698182,39.01,74669.73,0.0,-0.11014,7e-05,12.93822]
[1776404699858,39.01,74668.81,0.0,-0.1102,7e-05,12.94336]
[1776404700324,39.01,74668.33,0.0,-0.11023,7e-05,12.94597]
[1776404701216,39.01,74668.33,0.0,-0.11023,7e-05,12.94597]
[1776404701259,39.01,74666.67,0.0,-0.11035,7e-05,12.95536]
[1776404701940,39.01,74666.67,0.0,-0.11035,7e-05,12.95536]
[1776404703345,39.01,74664.34,0.0,-0.11051,7e-05,12.96858]
[1776404703649,39.01,74664.46,0.0,-0.1105,7e-05,12.9677]
[1776404704786,39.01,74664.46,0.0,-0.1105,7e-05,12.9677]
[1776404707894,39.01,74653.04,0.0,-0.11131,7e-05,13.03332]
[1776404709283,39.01,74653.13,0.0,-0.1113,7e-05,13.03299]
[1776404709292,39.01,74653.13,0.0,-0.1113,7e-05,13.03299]
[1776404709381,39.01,74653.47,0.0,-0.11128,7e-05,13.03123]
[1776404710148,39.01,74653.47,0.0,-0.11128,7e-05,13.03123]
[1776404710245,39.01,74652.97,0.0,-0.11132,7e-05,13.0343]
[1776404712036,39.01,74652.97,0.0,-0.11132,7e-05,13.0343]
[1776404712340,39.01,74652.97,0.0,-0.11132,7e-05,13.0343]
[1776404714962,39.01,74658.72,0.0,-0.11091,7e-05,13.0014]
[1776404716184,39.01,74663.23,0.0,-0.11059,7e-05,12.97544]
[1776404716374,39.01,74665.83,0.0,-0.11041,7e-05,12.96051]
[1776404721392,39.01,74665.79,0.0,-0.11042,7e-05,12.96088]
[1776404721669,39.01,74665.79,0.0,-0.11042,7e-05,12.96088]
[1776404721683,39.01,74665.79,0.0,-0.11042,7e-05,12.96088]
[1776404721721,39.01,74665.79,0.0,-0.11042,7e-05,12.96088]
[1776404722280,39.01,74665.79,0.0,-0.11042,7e-05,12.96088]
[1776404722282,39.01,74665.1,0.0,-0.11047,7e-05,12.96487]
[1776404724673,39.01,74664.72,0.0,-0.11049,7e-05,12.96708]
[1776404725421,39.01,74664.72,0.0,-0.11049,7e-05,12.96708]
[1776404724802,39.01,74664.45,0.0,-0.11051,7e-05,12.96866]
[1776404726034,39.01,74664.09,0.0,-0.11054,7e-05,12.97077]
[1776404732361,39.01,74665.11,0.0,-0.11047,7e-05,12.96503]
[1776404735345,39.01,74666.57,0.0,-0.11034,7e-05,12.95317]
[1776404740605,39.01,74671.29,0.0,-0.11001,7e-05,12.92625]
[1776404741026,39.01,74671.69,0.0,-0.10998,7e-05,12.924]
[1776404742725,39.01,74671.69,0.0,-0.10998,7e-05,12.92403]
[1776404744680,39.01,74672.53,0.0,-0.10992,7e-05,12.91907]
[1776404744945,39.01,74673.16,0.0,-0.10988,7e-05,12.91528]
[1776404750201,39.01,74673.38,0.0,-0.10985,7e-05,12.91336]
[1776404756396,39.01,74676.43,0.0,-0.10963,7e-05,12.89527]
[1776404756423,39.01,74676.43,0.0,-0.10963,7e-05,12.89527]
[1776404763073,39.0,74674.93,0.0,-0.10973,7e-05,12.90294]
[1776404768113,39.0,74674.75,0.0,-0.10973,7e-05,12.90349]
[1776404773149,39.0,74674.15,0.0,-0.10977,7e-05,12.90645]
[1776404778183,39.0,74675.13,0.0,-0.1097,7e-05,12.90036]
[1776404783218,39.0,74673.99,0.0,-0.10977,7e-05,12.90653]
[1776404786833,39.0,74671.49,0.0,-0.10994,7e-05,12.92064]
[1776404789037,39.0,74671.99,0.0,-0.10991,7e-05,12.91757]
[1776404796312,39.0,74673.29,0.0,-0.10978,7e-05,12.90581]
[1776404798500,39.0,74670.91,0.0,-0.10995,7e-05,12.91938]
[1776404799296,39.0,74670.14,0.0,-0.11,7e-05,12.9237]
[1776404804365,39.0,74668.24,0.0,-0.11013,7e-05,12.93401]
[1776404804517,39.0,74668.24,0.0,-0.11013,7e-05,12.93401]
[1776404804536,39.0,74665.62,0.0,-0.11031,7e-05,12.94893]
[1776404805372,39.0,74665.62,0.0,-0.11031,7e-05,12.9488]
[1776404806442,39.0,74665.62,0.0,-0.11031,7e-05,12.9488]
[1776404809032,39.0,74661.21,0.0,-0.11062,7e-05,12.97425]
[1776404813813,39.0,74663.4,0.0,-0.11047,7e-05,12.96174]
[1776404814435,39.0,74663.4,0.0,-0.11047,7e-05,12.96176]
[1776404816884,39.0,74664.81,0.0,-0.11037,7e-05,12.95369]
[1776404817109,39.0,74664.81,0.0,-0.11037,7e-05,12.95369]
[1776404817173,39.0,74664.81,0.0,-0.11037,7e-05,12.95369]
[1776404819014,39.0,74664.73,0.0,-0.11037,7e-05,12.95419]
[1776404819064,39.0,74665.65,0.0,-0.11031,7e-05,12.94892]
[1776404824033,39.0,74665.68,0.0,-0.11031,7e-05,12.94879]
[1776404824505,39.0,74665.47,0.0,-0.11032,7e-05,12.95005]
[1776404829540,39.0,74663.21,0.0,-0.11048,7e-05,12.9631]
[1776404830029,39.0,74663.21,0.0,-0.11048,7e-05,12.9631]
[1776404830547,39.0,74667.17,0.0,-0.1102,7e-05,12.94036]
[1776404831120,39.0,74667.17,0.0,-0.1102,7e-05,12.94036]
[1776404831557,39.0,74667.44,0.0,-0.11019,7e-05,12.93886]
[1776404832008,39.0,74667.44,0.0,-0.11019,7e-05,12.93886]
[1776404832562,39.0,74666.39,0.0,-0.11026,7e-05,12.94494]
[1776404836360,39.0,74664.94,0.0,-0.11036,7e-05,12.95335]
[1776404836969,39.0,74664.94,0.0,-0.11036,7e-05,12.95342]
[1776404836977,39.0,74664.94,0.0,-0.11036,7e-05,12.95342]
[1776404837036,39.0,74667.28,0.0,-0.1102,7e-05,12.94001]
[1776404839242,39.0,74667.28,0.0,-0.1102,7e-05,12.94001]
[1776404844898,39.0,74673.06,0.0,-0.1098,7e-05,12.90728]
[1776404850806,39.0,74673.29,0.0,-0.10979,7e-05,12.90644]
[1776404856695,39.0,74680.51,0.0,-0.10927,7e-05,12.86205]
[1776404863360,39.0,74684.25,0.0,-0.109,7e-05,12.84031]
[1776404868818,39.0,74685.62,0.0,-0.10891,7e-05,12.83237]
[1776404873853,39.0,74690.17,0.0,-0.10859,7e-05,12.80631]
[1776404877747,39.0,74689.96,0.0,-0.10861,7e-05,12.80768]
[1776404877854,39.0,74689.96,0.0,-0.10861,7e-05,12.80768]
[1776404882381,39.0,74690.58,0.0,-0.10856,7e-05,12.80436]
[1776404882876,39.0,74692.37,0.0,-0.10844,7e-05,12.79429]
[1776404888958,39.0,74696.58,0.0,-0.10816,7e-05,12.77097]
[1776404894491,39.0,74702.26,0.0,-0.10777,7e-05,12.73912]
[1776404899998,39.01,74708.39,0.0,-0.10736,7e-05,12.70533]
[1776404900618,39.01,74708.39,0.0,-0.10736,7e-05,12.70533]
[1776404901362,39.01,74704.23,0.0,-0.10765,7e-05,12.72929]
[1776404903280,39.01,74703.97,0.0,-0.10768,7e-05,12.73118]
[1776404909205,39.01,74700.13,0.0,-0.10796,7e-05,12.75423]
[1776404910139,39.01,74704.72,0.0,-0.10764,7e-05,12.72814]
[1776404916153,39.01,74703.08,0.0,-0.10774,7e-05,12.73505]
[1776404918579,39.01,74703.11,0.0,-0.10774,7e-05,12.73503]
[1776404921010,39.01,74700.36,0.0,-0.10794,7e-05,12.7512]
[1776404924295,39.01,74699.95,0.0,-0.10797,7e-05,12.75395]
[1776404930250,39.02,74699.29,0.0,-0.10803,7e-05,12.75867]
[1776404935546,39.02,74699.43,0.0,-0.10802,7e-05,12.75825]
[1776404938490,39.02,74699.41,0.0,-0.10803,7e-05,12.75886]
[1776404938576,39.02,74699.41,0.0,-0.10803,7e-05,12.75886]
[1776404946369,39.02,74701.97,0.0,-0.10787,7e-05,12.74543]
[1776404951795,39.02,74702.73,0.0,-0.10782,7e-05,12.74151]
[1776404957176,39.02,74702.73,0.0,-0.10782,7e-05,12.7418]
[1776404964497,39.03,74703.92,0.0,-0.10776,7e-05,12.73684]
[1776404969530,39.03,74703.66,0.0,-0.10779,7e-05,12.739]
[1776404974568,39.03,74703.4,0.0,-0.10779,7e-05,12.73758]
[1776404979601,39.03,74704.35,0.0,-0.10773,7e-05,12.73287]
[1776404984637,39.03,74703.96,0.0,-0.10776,7e-05,12.73545]
[1776404989671,39.03,74703.78,0.0,-0.10778,7e-05,12.73684]
[1776404990250,39.03,74703.78,0.0,-0.10778,7e-05,12.73684]
[1776404992152,39.03,74704.32,0.0,-0.10774,7e-05,12.73389]
[1776404993683,39.03,74704.06,0.0,-0.10776,7e-05,12.73545]
[1776404996185,39.03,74701.26,0.0,-0.10796,7e-05,12.75163]
[1776404996923,39.03,74700.56,0.0,-0.10801,7e-05,12.75568]
[1776405000022,39.03,74697.58,0.0,-0.10821,7e-05,12.7729]
[1776405006288,39.03,74686.09,0.0,-0.10902,7e-05,12.83887]
[1776405011825,39.03,74684.88,0.0,-0.1091,7e-05,12.84553]
[1776405018079,39.03,74685.17,0.0,-0.10907,7e-05,12.84361]
[1776405023906,39.03,74685.17,0.0,-0.10907,7e-05,12.84336]
[1776405028944,39.03,74684.64,0.0,-0.1091,7e-05,12.84623]
[1776405034273,39.03,74689.47,0.0,-0.10874,7e-05,12.81504]
[1776405041037,39.03,74687.61,0.0,-0.10888,7e-05,12.82604]
[1776405046071,39.03,74686.84,0.0,-0.10893,7e-05,12.83076]
[1776405051107,39.03,74687.17,0.0,-0.10892,7e-05,12.82921]
[1776405054089,39.03,74686.83,0.0,-0.10894,7e-05,12.83129]
[1776405059523,39.04,74686.62,0.0,-0.10896,7e-05,12.8329]
[1776405059945,39.04,74686.56,0.0,-0.10897,7e-05,12.8333]
[1776405059957,39.04,74686.56,0.0,-0.10897,7e-05,12.8333]
[1776405060012,39.04,74686.56,0.0,-0.10897,7e-05,12.8333]
[1776405060030,39.04,74686.56,0.0,-0.10897,7e-05,12.8333]
[1776405060144,39.04,74686.56,0.0,-0.10897,7e-05,12.8333]
[1776405060205,39.04,74686.56,0.0,-0.10897,7e-05,12.8333]
[1776405060274,39.04,74686.49,0.0,-0.10897,7e-05,12.83376]
[1776405062173,39.04,74686.49,0.0,-0.10897,7e-05,12.83376]
[1776405062269,39.04,74686.07,0.0,-0.109,7e-05,12.83622]
[1776405064188,39.04,74686.07,0.0,-0.109,7e-05,12.83627]
[1776405071247,39.04,74685.62,0.0,-0.10904,7e-05,12.83924]
[1776405078505,39.04,74686.09,0.0,-0.10902,7e-05,12.83826]
[1776405084337,39.04,74685.96,0.0,-0.10904,7e-05,12.83952]
[1776405089403,39.04,74690.41,0.0,-0.10873,7e-05,12.81408]
[1776405097128,39.04,74692.63,0.0,-0.10855,7e-05,12.79803]
[1776405103483,39.04,74693.1,0.0,-0.10853,7e-05,12.79571]
[1776405108715,39.04,74692.07,0.0,-0.1086,7e-05,12.80204]
[1776405116563,39.04,74691.31,0.0,-0.10866,7e-05,12.80681]
[1776405122605,39.04,74689.85,0.0,-0.10876,7e-05,12.81542]
[1776405128855,39.05,74698.87,0.0,-0.10814,7e-05,12.76429]
[1776405133682,39.05,74712.14,0.0,-0.10723,7e-05,12.68911]
[1776405138630,39.05,74714.86,0.0,-0.10706,7e-05,12.6744]
[1776405138697,39.05,74714.86,0.0,-0.10706,7e-05,12.6744]
[1776405138730,39.05,74722.7,0.0,-0.10652,7e-05,12.62995]
[1776405143752,39.05,74727.3,0.0,-0.10622,7e-05,12.605]
[1776405146163,39.05,74728.71,0.0,-0.10613,7e-05,12.59752]
[1776405151808,39.06,74732.05,0.0,-0.1059,7e-05,12.57666]
[1776405154458,39.06,74734.68,0.0,-0.10572,7e-05,12.56228]
[1776405155806,39.06,74735.34,0.0,-0.10569,7e-05,12.55909]
[1776405155851,39.06,74744.6,0.0,-0.10506,7e-05,12.50656]
[1776405160872,39.06,74742.89,0.0,-0.10519,7e-05,12.51802]
[1776405163937,39.06,74739.7,0.0,-0.10542,7e-05,12.53714]
[1776405165941,39.06,74737.55,0.0,-0.10558,7e-05,12.54998]
[1776405166140,39.06,74737.55,0.0,-0.10558,7e-05,12.54998]
[1776405166150,39.06,74737.37,0.0,-0.10559,7e-05,12.551]
[1776405167992,39.07,74737.37,0.0,-0.10559,7e-05,12.5513]
[1776405169682,39.07,74737.07,0.0,-0.10562,7e-05,12.5533]
[1776405170030,39.07,74736.75,0.0,-0.10564,7e-05,12.5557]
[1776405170037,39.07,74736.96,0.0,-0.10563,7e-05,12.55451]
[1776405171040,39.07,74736.96,0.0,-0.10563,7e-05,12.55451]
[1776405172053,39.07,74736.76,0.0,-0.10565,7e-05,12.55593]
[1776405172568,39.07,74736.76,0.0,-0.10565,7e-05,12.55593]
[1776405174605,39.07,74736.62,0.0,-0.10566,7e-05,12.55728]
[1776405174672,39.07,74735.94,0.0,-0.10572,7e-05,12.56169]
[1776405179673,39.07,74730.03,0.0,-0.10612,7e-05,12.59575]
[1776405180175,39.07,74728.72,0.0,-0.10622,7e-05,12.60381]
[1776405181862,39.07,74728.72,0.0,-0.10622,7e-05,12.60381]
[1776405181389,39.07,74728.78,0.0,-0.10622,7e-05,12.60386]
[1776405184652,39.07,74728.55,0.0,-0.10624,7e-05,12.60537]
[1776405184957,39.07,74728.84,0.0,-0.10622,7e-05,12.6041]
[1776405185994,39.07,74730.33,0.0,-0.10612,7e-05,12.59583]
[1776405186155,39.07,74730.33,0.0,-0.10612,7e-05,12.59583]
[1776405186228,39.07,74730.33,0.0,-0.10612,7e-05,12.59583]
[1776405186241,39.07,74730.33,0.0,-0.10612,7e-05,12.59583]
[1776405187080,39.07,74729.12,0.0,-0.10621,7e-05,12.60271]
[1776405188553,39.08,74721.95,0.0,-0.1067,7e-05,12.64387]
[1776405190265,39.08,74722.34,0.0,-0.10668,7e-05,12.64179]
[1776405192642,39.08,74723.0,0.0,-0.10663,7e-05,12.63831]
[1776405198132,39.08,74724.1,0.0,-0.10657,7e-05,12.63301]
[1776405203168,39.08,74723.13,0.0,-0.10664,7e-05,12.63917]
[1776405204214,39.08,74723.13,0.0,-0.10664,7e-05,12.63917]
[1776405204558,39.08,74723.13,0.0,-0.10664,7e-05,12.63917]
[1776405210784,39.08,74724.76,0.0,-0.10654,7e-05,12.63085]
[1776405211534,39.08,74724.51,0.0,-0.10656,7e-05,12.63242]
[1776405212481,39.08,74724.51,0.0,-0.10654,7e-05,12.629]
[1776405218772,39.08,74724.71,0.0,-0.10653,7e-05,12.62845]
[1776405224314,39.09,74724.09,0.0,-0.10659,7e-05,12.63313]
[1776405229561,39.09,74717.08,0.0,-0.10708,7e-05,12.67382]
[1776405231315,39.09,74717.08,0.0,-0.10708,7e-05,12.67382]
[1776405234722,39.09,74714.15,0.0,-0.10728,7e-05,12.69082]
[1776405239375,39.09,74715.38,0.0,-0.1072,7e-05,12.68409]
[1776405245463,39.09,74718.54,0.0,-0.10699,7e-05,12.66685]
[1776405250498,39.09,74717.27,0.0,-0.10709,7e-05,12.67472]
[1776405254434,39.09,74715.36,0.0,-0.10722,7e-05,12.68591]
[1776405259773,39.09,74717.33,0.0,-0.1071,7e-05,12.6753]
[1776405263984,39.09,74717.33,0.0,-0.1071,7e-05,12.67541]
[1776405269116,39.1,74715.03,0.0,-0.10726,7e-05,12.68918]
[1776405275673,39.1,74717.93,0.0,-0.10704,7e-05,12.66959]
[1776405285740,39.1,74717.63,0.0,-0.10707,7e-05,12.67191]
[1776405290779,39.1,74718.91,0.0,-0.10699,7e-05,12.66486]
[1776405295813,39.1,74719.94,0.0,-0.10692,7e-05,12.6592]
[1776405300848,39.1,74720.73,0.0,-0.10687,7e-05,12.65487]
[1776405305884,39.1,74721.07,0.0,-0.10684,7e-05,12.6531]
[1776405308080,39.1,74721.42,0.0,-0.10682,7e-05,12.65117]
[1776405315870,39.1,74721.5,0.0,-0.10682,7e-05,12.65081]
[1776405316855,39.1,74721.5,0.0,-0.10682,7e-05,12.65095]
[1776405317420,39.1,74721.68,0.0,-0.10681,7e-05,12.64995]
[1776405321928,39.1,74721.61,0.0,-0.10681,7e-05,12.65044]
[1776405322840,39.1,74721.47,0.0,-0.10682,7e-05,12.65126]
[1776405327901,39.1,74721.27,0.0,-0.10684,7e-05,12.65248]
[1776405328864,39.1,74721.22,0.0,-0.10684,7e-05,12.65278]
[1776405334399,39.1,74719.83,0.0,-0.10691,7e-05,12.65716]
[1776405337665,39.1,74720.27,0.0,-0.10688,7e-05,12.65467]
[1776405338494,39.1,74720.25,0.0,-0.10688,7e-05,12.65479]
[1776405346355,39.1,74721.09,0.0,-0.10683,7e-05,12.65004]
[1776405351029,39.1,74720.67,0.0,-0.10685,7e-05,12.65248]
[1776405355486,39.1,74720.67,0.0,-0.10685,7e-05,12.65246]
[1776405356262,39.1,74720.67,0.0,-0.10685,7e-05,12.65245]
[1776405360852,39.1,74721.69,0.0,-0.10678,7e-05,12.64663]
[1776405361617,39.1,74721.37,0.0,-0.10681,7e-05,12.64845]
[1776405363391,39.1,74721.37,0.0,-0.10681,7e-05,12.64844]
[1776405363436,39.1,74721.37,0.0,-0.10681,7e-05,12.64844]
[1776405363457,39.1,74721.37,0.0,-0.10681,7e-05,12.64844]
[1776405363478,39.1,74721.4,0.0,-0.1068,7e-05,12.64827]
[1776405364173,39.1,74721.4,0.0,-0.1068,7e-05,12.64827]
[1776405365042,39.1,74721.4,0.0,-0.1068,7e-05,12.64827]
[1776405365483,39.1,74721.4,0.0,-0.1068,7e-05,12.64826]
[1776405365723,39.1,74721.46,0.0,-0.1068,7e-05,12.64791]
[1776405367355,39.1,74721.46,0.0,-0.1068,7e-05,12.6479]
[1776405370873,39.1,74711.67,0.0,-0.10747,7e-05,12.7036]
[1776405373359,39.1,74696.4,0.0,-0.10852,7e-05,12.79037]
[1776405375088,39.1,74693.01,0.0,-0.10876,7e-05,12.80966]
[1776405375664,39.1,74692.31,0.0,-0.1088,7e-05,12.81337]
[1776405375765,39.1,74691.2,0.0,-0.10888,7e-05,12.81956]
[1776405377462,39.1,74690.7,0.0,-0.10891,7e-05,12.82225]
[1776405384434,39.1,74687.05,0.0,-0.10915,7e-05,12.84197]
[1776405389468,39.09,74681.05,0.0,-0.10956,7e-05,12.87537]
[1776405393988,39.09,74679.89,0.0,-0.10961,7e-05,12.87784]
[1776405395816,39.09,74679.4,0.0,-0.10964,7e-05,12.88002]
[1776405395911,39.09,74678.04,0.0,-0.10973,7e-05,12.88759]
[1776405400146,39.09,74667.79,0.0,-0.11043,7e-05,12.94521]
[1776405400179,39.09,74667.79,0.0,-0.11043,7e-05,12.94521]
[1776405400960,39.09,74667.94,0.0,-0.11042,7e-05,12.94403]
[1776405406427,39.08,74669.44,0.0,-0.11029,7e-05,12.93378]
[1776405411880,39.08,74671.82,0.0,-0.11012,7e-05,12.91973]
[1776405417161,39.08,74674.01,0.0,-0.10996,7e-05,12.90681]
[1776405417280,39.08,74674.01,0.0,-0.10996,7e-05,12.90674]
[1776405418466,39.08,74675.96,0.0,-0.10983,7e-05,12.89549]
[1776405419115,39.08,74678.56,0.0,-0.10964,7e-05,12.88055]
[1776405420485,39.08,74678.9,0.0,-0.10962,7e-05,12.87857]
[1776405420913,39.08,74678.59,0.0,-0.10964,7e-05,12.88031]
[1776405421732,39.08,74678.59,0.0,-0.10964,7e-05,12.88031]
[1776405423672,39.08,74677.31,0.0,-0.10973,7e-05,12.88757]
[1776405423876,39.08,74677.31,0.0,-0.10973,7e-05,12.88757]
[1776405424558,39.08,74677.12,0.0,-0.10974,7e-05,12.88861]
[1776405424781,39.08,74677.55,0.0,-0.10971,7e-05,12.8861]
[1776405426593,39.08,74677.55,0.0,-0.10971,7e-05,12.88604]
[1776405426607,39.08,74677.55,0.0,-0.10971,7e-05,12.88604]
[1776405426685,39.08,74678.09,0.0,-0.10967,7e-05,12.8829]
[1776405427761,39.08,74678.09,0.0,-0.10967,7e-05,12.8829]
[1776405428631,39.08,74679.41,0.0,-0.10958,7e-05,12.8753]
[1776405428887,39.08,74680.21,0.0,-0.10952,7e-05,12.87067]
[1776405430681,39.08,74680.21,0.0,-0.10952,7e-05,12.87063]
[1776405430857,39.08,74680.21,0.0,-0.10952,7e-05,12.87063]
[1776405430953,39.08,74680.21,0.0,-0.10952,7e-05,12.87063]
[1776405430957,39.08,74676.07,0.0,-0.10981,7e-05,12.89431]
[1776405431629,39.08,74676.07,0.0,-0.10981,7e-05,12.89431]
[1776405432740,39.08,74676.07,0.0,-0.10981,7e-05,12.89429]
[1776405436079,39.08,74674.89,0.0,-0.10989,7e-05,12.90089]
[1776405436795,39.08,74673.7,0.0,-0.10997,7e-05,12.90765]
[1776405442854,39.08,74674.57,0.0,-0.10991,7e-05,12.90215]
[1776405446122,39.08,74675.06,0.0,-0.10987,7e-05,12.8992]
[1776405447019,39.08,74675.6,0.0,-0.10983,7e-05,12.89603]
[1776405448803,39.08,74675.39,0.0,-0.10985,7e-05,12.89708]
[1776405449048,39.08,74675.39,0.0,-0.10985,7e-05,12.89708]
[1776405451291,39.08,74676.36,0.0,-0.10975,7e-05,12.88772]
[1776405453116,39.08,74676.36,0.0,-0.10975,7e-05,12.88765]
[1776405458421,39.08,74679.42,0.0,-0.10953,7e-05,12.86979]
[1776405458966,39.08,74679.45,0.0,-0.10953,7e-05,12.86956]
[1776405465319,39.08,74679.65,0.0,-0.10951,7e-05,12.86826]
[1776405471050,39.08,74680.01,0.0,-0.1095,7e-05,12.86705]
[1776405471682,39.08,74680.01,0.0,-0.1095,7e-05,12.86705]
[1776405473452,39.08,74681.9,0.0,-0.10937,7e-05,12.85666]
[1776405474150,39.08,74681.9,0.0,-0.10937,7e-05,12.85666]
[1776405474174,39.08,74682.3,0.0,-0.10935,7e-05,12.85458]
[1776405475527,39.08,74682.29,0.0,-0.10935,7e-05,12.85487]
[1776405475541,39.08,74682.29,0.0,-0.10935,7e-05,12.85487]
[1776405477517,39.08,74681.91,0.0,-0.10938,7e-05,12.85749]
[1776405477569,39.08,74681.91,0.0,-0.10938,7e-05,12.85749]
[1776405477576,39.08,74681.91,0.0,-0.10938,7e-05,12.85749]
[1776405481606,39.08,74680.87,0.0,-0.10946,7e-05,12.86434]
[1776405481614,39.08,74680.87,0.0,-0.10946,7e-05,12.86434]
[1776405485660,39.09,74679.33,0.0,-0.10958,7e-05,12.87404]
[1776405485684,39.09,74679.33,0.0,-0.10958,7e-05,12.87404]
[1776405485697,39.09,74679.33,0.0,-0.10958,7e-05,12.87404]
[1776405485708,39.09,74679.33,0.0,-0.10958,7e-05,12.87404]
[1776405487699,39.09,74678.57,0.0,-0.10964,7e-05,12.87882]
[1776405487722,39.09,74678.57,0.0,-0.10964,7e-05,12.87882]
[1776405488170,39.09,74678.57,0.0,-0.10964,7e-05,12.87903]
[1776405489726,39.09,74678.57,0.0,-0.10964,7e-05,12.87903]
[1776405490133,39.09,74677.7,0.0,-0.10971,7e-05,12.88443]
[1776405491765,39.09,74677.7,0.0,-0.10971,7e-05,12.88443]
[1776405491775,39.09,74677.7,0.0,-0.10971,7e-05,12.88443]
[1776405492202,39.09,74677.7,0.0,-0.10971,7e-05,12.88458]
[1776405492295,39.09,74677.7,0.0,-0.10971,7e-05,12.88458]
[1776405493205,39.09,74675.94,0.0,-0.10983,7e-05,12.89459]
[1776405496320,39.09,74673.11,0.0,-0.11003,7e-05,12.91066]
[1776405496805,39.09,74673.11,0.0,-0.11003,7e-05,12.91066]
[1776405503275,39.09,74674.21,0.0,-0.10994,7e-05,12.90362]
[1776405508309,39.09,74674.91,0.0,-0.10989,7e-05,12.89915]
[1776405511161,39.09,74675.02,0.0,-0.10988,7e-05,12.89843]
[1776405511224,39.08,74675.14,0.0,-0.10984,7e-05,12.89398]
[1776405517376,39.08,74675.14,0.0,-0.10984,7e-05,12.89345]
[1776405519696,39.08,74675.14,0.0,-0.10984,7e-05,12.89345]
[1776405520287,39.08,74676.03,0.0,-0.10977,7e-05,12.8881]
[1776405520494,39.08,74676.03,0.0,-0.10977,7e-05,12.8881]
[1776405521230,39.08,74676.03,0.0,-0.10977,7e-05,12.8881]
[1776405520500,39.08,74672.41,0.0,-0.11003,7e-05,12.90883]
[1776405521277,39.08,74672.41,0.0,-0.11003,7e-05,12.90883]
[1776405522171,39.08,74672.41,0.0,-0.11003,7e-05,12.90883]
[1776405522241,39.08,74672.19,0.0,-0.11004,7e-05,12.9099]
[1776405523948,39.08,74672.19,0.0,-0.11004,7e-05,12.9099]
[1776405524373,39.08,74671.77,0.0,-0.11007,7e-05,12.91208]
[1776405524950,39.08,74671.77,0.0,-0.11007,7e-05,12.91208]
[1776405524981,39.08,74671.77,0.0,-0.11006,7e-05,12.91196]
[1776405530469,39.08,74672.18,0.0,-0.11003,7e-05,12.90903]
[1776405532545,39.08,74672.45,0.0,-0.11001,7e-05,12.90725]
[1776405539120,39.08,74672.53,0.0,-0.10999,7e-05,12.90621]
[1776405540769,39.08,74672.53,0.0,-0.10999,7e-05,12.90596]
[1776405542706,39.08,74671.49,0.0,-0.11006,7e-05,12.91153]
[1776405544999,39.08,74670.71,0.0,-0.11011,7e-05,12.91572]
[1776405545019,39.08,74670.71,0.0,-0.11011,7e-05,12.91572]
[1776405557404,39.07,74668.77,0.0,-0.11023,7e-05,12.92575]
[1776405562692,39.07,74667.24,0.0,-0.11033,7e-05,12.93323]
[1776405567728,39.07,74663.87,0.0,-0.11056,7e-05,12.95199]
[1776405574777,39.07,74663.41,0.0,-0.11055,7e-05,12.95001]
[1776405580199,39.07,74663.24,0.0,-0.11056,7e-05,12.95051]
[1776405587685,39.07,74663.03,0.0,-0.11057,7e-05,12.95115]
[1776405589215,39.07,74663.07,0.0,-0.11056,7e-05,12.95051]
[1776405594918,39.06,74662.83,0.0,-0.11057,7e-05,12.9513]
[1776405597374,39.06,74662.29,0.0,-0.1106,7e-05,12.95426]
[1776405602974,39.06,74659.23,0.0,-0.11082,7e-05,12.97146]
[1776405604379,39.06,74651.89,0.0,-0.11134,7e-05,13.0138]
[1776405605974,39.06,74651.72,0.0,-0.11135,7e-05,13.01491]
[1776405606035,39.06,74651.72,0.0,-0.11135,7e-05,13.01491]
[1776405613385,39.07,74651.39,0.0,-0.11139,7e-05,13.01789]
[1776405616021,39.07,74641.87,0.0,-0.11206,7e-05,13.07287]
[1776405621100,39.07,74629.01,0.0,-0.11299,7e-05,13.14721]
[1776405626159,39.07,74624.63,0.0,-0.1133,7e-05,13.17234]
[1776405632180,39.07,74624.63,0.0,-0.11327,7e-05,13.16843]
[1776405637831,39.07,74624.95,0.0,-0.11325,7e-05,13.16658]
[1776405641102,39.07,74632.76,0.0,-0.11269,7e-05,13.12164]
[1776405645049,39.07,74641.75,0.0,-0.11205,7e-05,13.07015]
[1776405647282,39.07,74641.5,0.0,-0.11208,7e-05,13.07222]
[1776405650303,39.07,74640.98,0.0,-0.11212,7e-05,13.07566]
[1776405653119,39.07,74639.94,0.0,-0.1122,7e-05,13.08193]
[1776405658358,39.07,74640.34,0.0,-0.11218,7e-05,13.08047]
[1776405663394,39.07,74639.78,0.0,-0.11222,7e-05,13.08437]
[1776405666731,39.07,74639.66,0.0,-0.11224,7e-05,13.08545]
[1776405666794,39.07,74639.66,0.0,-0.11224,7e-05,13.08545]
[1776405668287,39.07,74639.16,0.0,-0.11227,7e-05,13.08833]
[1776405668785,39.07,74639.3,0.0,-0.11227,7e-05,13.08778]
[1776405671723,39.08,74642.79,0.0,-0.11202,7e-05,13.06807]
[1776405672082,39.08,74642.79,0.0,-0.11202,7e-05,13.06807]
[1776405672924,39.08,74643.77,0.0,-0.11196,7e-05,13.06259]
[1776405673031,39.08,74643.77,0.0,-0.11196,7e-05,13.06259]
[1776405678792,39.08,74648.12,0.0,-0.11166,7e-05,13.03856]
[1776405679582,39.08,74648.35,0.0,-0.11165,7e-05,13.03762]
[1776405681200,39.08,74649.01,0.0,-0.1116,7e-05,13.03383]
[1776405683153,39.08,74645.75,0.0,-0.11184,7e-05,13.05296]
[1776405683226,39.08,74645.75,0.0,-0.11184,7e-05,13.05296]
[1776405683303,39.08,74645.75,0.0,-0.11184,7e-05,13.05296]
[1776405685271,39.08,74646.92,0.0,-0.11176,7e-05,13.04672]
[1776405685295,39.08,74646.92,0.0,-0.11176,7e-05,13.04672]
[1776405685327,39.08,74646.92,0.0,-0.11176,7e-05,13.04672]
[1776405690583,39.08,74649.0,0.0,-0.11162,7e-05,13.03577]
[1776405695141,39.08,74650.88,0.0,-0.11147,7e-05,13.02209]
[1776405697405,39.08,74650.88,0.0,-0.11148,7e-05,13.02228]
[1776405698764,39.09,74660.91,0.0,-0.11077,7e-05,12.96532]
[1776405699544,39.09,74663.01,0.0,-0.11063,7e-05,12.95328]
[1776405700341,39.09,74663.73,0.0,-0.11058,7e-05,12.94917]
[1776405701585,39.09,74664.95,0.0,-0.11049,7e-05,12.9422]
[1776405701592,39.09,74664.95,0.0,-0.11049,7e-05,12.9422]
[1776405703247,39.09,74664.94,0.0,-0.11049,7e-05,12.9423]
[1776405703277,39.09,74664.94,0.0,-0.11049,7e-05,12.9423]
[1776405708166,39.09,74667.44,0.0,-0.11032,7e-05,12.92821]
[1776405708200,39.09,74667.44,0.0,-0.11032,7e-05,12.92821]
[1776405708264,39.09,74667.93,0.0,-0.11028,7e-05,12.92546]
[1776405713862,39.09,74672.5,0.0,-0.10996,7e-05,12.89925]
[1776405715838,39.09,74672.94,0.0,-0.10993,7e-05,12.89637]
[1776405721446,39.08,74672.82,0.0,-0.10993,7e-05,12.89604]
[1776405721936,39.08,74673.2,0.0,-0.1099,7e-05,12.89366]
[1776405727190,39.08,74680.84,0.0,-0.10935,7e-05,12.84888]
[1776405733111,39.08,74683.41,0.0,-0.10916,7e-05,12.8331]
[1776405738920,39.08,74682.22,0.0,-0.10923,7e-05,12.83902]
[1776405743955,39.08,74677.9,0.0,-0.10952,7e-05,12.8629]
[1776405749010,39.07,74668.52,0.0,-0.11017,7e-05,12.91577]
[1776405754565,39.07,74668.77,0.0,-0.11011,7e-05,12.90906]
[1776405760878,39.07,74670.59,0.0,-0.10996,7e-05,12.89699]
[1776405766812,39.06,74673.02,0.0,-0.10977,7e-05,12.88155]
[1776405772110,39.06,74673.92,0.0,-0.10969,7e-05,12.87519]
[1776405778195,39.06,74674.73,0.0,-0.10962,7e-05,12.86894]
[1776405783461,39.06,74675.06,0.0,-0.10958,7e-05,12.86592]
[1776405788363,39.05,74683.02,0.0,-0.10901,7e-05,12.81952]
[1776405788370,39.05,74683.02,0.0,-0.10901,7e-05,12.81952]
[1776405788440,39.05,74683.02,0.0,-0.10901,7e-05,12.81952]
[1776405788472,39.05,74682.42,0.0,-0.10905,7e-05,12.8228]
[1776405789172,39.05,74682.42,0.0,-0.10905,7e-05,12.8228]
[1776405789273,39.05,74682.42,0.0,-0.10905,7e-05,12.82263]
[1776405796322,39.05,74682.93,0.0,-0.109,7e-05,12.81851]
[1776405801300,39.05,74678.28,0.0,-0.10932,7e-05,12.84445]
[1776405801420,39.05,74678.28,0.0,-0.10932,7e-05,12.84445]
[1776405801513,39.05,74673.48,0.0,-0.10965,7e-05,12.87175]
[1776405802003,39.05,74673.48,0.0,-0.10965,7e-05,12.87175]
[1776405802364,39.05,74673.48,0.0,-0.10965,7e-05,12.87154]
[1776405804520,39.05,74665.04,0.0,-0.11024,7e-05,12.91993]
[1776405804525,39.05,74665.04,0.0,-0.11024,7e-05,12.91993]
[1776405804562,39.05,74664.69,0.0,-0.11027,7e-05,12.92191]
[1776405804671,39.05,74664.69,0.0,-0.11027,7e-05,12.92191]
[1776405805490,39.05,74664.3,0.0,-0.11029,7e-05,12.92409]
[1776405806333,39.05,74664.3,0.0,-0.11029,7e-05,12.92409]
[1776405807505,39.05,74664.3,0.0,-0.11029,7e-05,12.92404]
[1776405808406,39.05,74664.08,0.0,-0.11031,7e-05,12.92519]
[1776405809629,39.05,74664.01,0.0,-0.11031,7e-05,12.92553]
[1776405815455,39.05,74660.88,0.0,-0.1105,7e-05,12.93958]
[1776405815582,39.05,74660.88,0.0,-0.1105,7e-05,12.93958]
[1776405816167,39.05,74660.59,0.0,-0.11052,7e-05,12.94118]
[1776405821497,39.04,74660.03,0.0,-0.11055,7e-05,12.94305]
[1776405822185,39.04,74660.03,0.0,-0.11055,7e-05,12.94305]
[1776405822265,39.04,74660.03,0.0,-0.11055,7e-05,12.94305]
[1776405823726,39.04,74662.47,0.0,-0.11037,7e-05,12.92841]
[1776405824215,39.04,74662.47,0.0,-0.11037,7e-05,12.92841]
[1776405824518,39.04,74664.93,0.0,-0.11019,7e-05,12.914]
[1776405825258,39.04,74664.93,0.0,-0.11019,7e-05,12.914]
[1776405825965,39.04,74666.15,0.0,-0.1101,7e-05,12.90673]
[1776405826716,39.04,74666.13,0.0,-0.1101,7e-05,12.90659]
[1776405831955,39.04,74669.85,0.0,-0.10982,7e-05,12.88407]
[1776405834467,39.04,74669.82,0.0,-0.10982,7e-05,12.88378]
[1776405835376,39.04,74669.89,0.0,-0.10981,7e-05,12.88314]
[1776405838971,39.04,74670.67,0.0,-0.10975,7e-05,12.87796]
[1776405844209,39.03,74673.26,0.0,-0.10955,7e-05,12.86193]
[1776405848169,39.03,74673.06,0.0,-0.10956,7e-05,12.86213]
[1776405853951,39.03,74677.15,0.0,-0.10925,7e-05,12.83706]
[1776405859763,39.03,74677.71,0.0,-0.1092,7e-05,12.83255]
[1776405864801,39.02,74678.05,0.0,-0.10916,7e-05,12.82951]
[1776405870093,39.02,74677.97,0.0,-0.10915,7e-05,12.82885]
[1776405870279,39.02,74677.97,0.0,-0.10915,7e-05,12.82885]
[1776405874656,39.02,74688.0,0.0,-0.10842,7e-05,12.76709]
[1776405877951,39.02,74696.98,0.0,-0.10779,7e-05,12.71553]
[1776405878532,39.02,74698.28,0.0,-0.1077,7e-05,12.70782]
[1776405884265,39.02,74698.95,0.0,-0.10764,7e-05,12.70294]
[1776405884816,39.01,74697.98,0.0,-0.1077,7e-05,12.70798]
[1776405886844,39.01,74699.92,0.0,-0.10756,7e-05,12.69642]
[1776405887315,39.01,74699.92,0.0,-0.10756,7e-05,12.69642]
[1776405887544,39.01,74699.92,0.0,-0.10756,7e-05,12.69642]
[1776405887665,39.01,74699.34,0.0,-0.1076,7e-05,12.69947]
[1776405888894,39.01,74707.87,0.0,-0.10701,7e-05,12.65053]
[1776405889574,39.01,74710.13,0.0,-0.10685,7e-05,12.63745]
[1776405890907,39.01,74709.29,0.0,-0.10691,7e-05,12.64206]
[1776405895916,39.01,74706.86,0.0,-0.10706,7e-05,12.655]
[1776405904313,39.01,74705.71,0.0,-0.10712,7e-05,12.65991]
[1776405911163,39.01,74706.34,0.0,-0.10709,7e-05,12.65706]
[1776405916207,39.01,74705.91,0.0,-0.10712,7e-05,12.65996]
[1776405922167,39.01,74705.21,0.0,-0.10718,7e-05,12.66453]
[1776405924356,39.01,74708.76,0.0,-0.10693,7e-05,12.64434]
[1776405924459,39.01,74708.76,0.0,-0.10693,7e-05,12.64434]
[1776405924527,39.01,74708.76,0.0,-0.10693,7e-05,12.64434]
[1776405924540,39.01,74708.76,0.0,-0.10693,7e-05,12.64434]
[1776405924557,39.01,74708.76,0.0,-0.10693,7e-05,12.64434]
[1776405924588,39.01,74708.76,0.0,-0.10693,7e-05,12.64434]
[1776405924596,39.01,74713.29,0.0,-0.10662,7e-05,12.61839]
[1776405927015,39.01,74716.5,0.0,-0.1064,7e-05,12.59991]
[1776405927043,39.01,74716.5,0.0,-0.1064,7e-05,12.59991]
[1776405927054,39.01,74716.5,0.0,-0.1064,7e-05,12.59991]
[1776405927103,39.01,74716.5,0.0,-0.1064,7e-05,12.59991]
[1776405927614,39.01,74716.5,0.0,-0.1064,7e-05,12.59991]
[1776405927275,39.01,74717.41,0.0,-0.10633,7e-05,12.59466]
[1776405932310,39.01,74725.75,0.0,-0.10574,7e-05,12.54351]
[1776405933393,39.01,74725.75,0.0,-0.10574,7e-05,12.54351]
[1776405933668,39.01,74725.75,0.0,-0.10574,7e-05,12.54351]
[1776405935697,39.01,74725.77,0.0,-0.10574,7e-05,12.54343]
[1776405935759,39.01,74725.78,0.0,-0.10574,7e-05,12.54339]
[1776405936380,39.01,74725.78,0.0,-0.10574,7e-05,12.54339]
[1776405942383,39.01,74737.59,0.0,-0.10494,7e-05,12.47676]
[1776405947416,39.01,74740.03,0.0,-0.10478,7e-05,12.46337]
[1776405952449,39.01,74741.48,0.0,-0.10468,7e-05,12.45557]
[1776405956061,39.01,74743.64,0.0,-0.10454,7e-05,12.44357]
[1776405960011,39.01,74744.38,0.0,-0.10449,7e-05,12.43974]
[1776405960166,39.01,74744.38,0.0,-0.10449,7e-05,12.43974]
[1776405963592,39.01,74744.85,0.0,-0.10446,7e-05,12.43643]
[1776405967381,39.01,74755.43,0.0,-0.10373,7e-05,12.37572]
[1776405969487,39.01,74759.88,0.0,-0.10343,7e-05,12.35024]
[1776405970350,39.01,74762.07,0.0,-0.10328,7e-05,12.33779]
[1776405970704,39.01,74762.07,0.0,-0.10328,7e-05,12.33773]
[1776405974402,39.01,74760.24,0.0,-0.1034,7e-05,12.34794]
[1776405974606,39.01,74759.64,0.0,-0.10344,7e-05,12.35128]
[1776405976123,39.01,74757.17,0.0,-0.10361,7e-05,12.36521]
[1776405976242,39.01,74757.17,0.0,-0.10361,7e-05,12.36521]
[1776405976435,39.01,74757.17,0.0,-0.10361,7e-05,12.36521]
[1776405976626,39.01,74757.17,0.0,-0.10361,7e-05,12.36515]
[1776405977118,39.01,74757.17,0.0,-0.10361,7e-05,12.36515]
[1776405982662,39.01,74765.06,0.0,-0.10308,7e-05,12.32038]
[1776405987699,39.01,74764.16,0.0,-0.10314,7e-05,12.32552]
[1776405988522,39.01,74764.16,0.0,-0.10314,7e-05,12.32552]
[1776405990924,39.01,74762.92,0.0,-0.10322,7e-05,12.33254]
[1776405993123,39.01,74762.6,0.0,-0.10322,7e-05,12.33078]
[1776405998775,39.01,74762.27,0.0,-0.10324,7e-05,12.33262]
[1776406003809,39.01,74763.33,0.0,-0.10317,7e-05,12.32675]
[1776406008845,39.01,74761.89,0.0,-0.10327,7e-05,12.33502]
[1776406011546,39.01,74761.14,0.0,-0.10332,7e-05,12.33929]
[1776406017907,39.01,74763.46,0.0,-0.10317,7e-05,12.32648]
[1776406023949,39.01,74765.2,0.0,-0.10305,7e-05,12.31692]
[1776406029238,39.01,74766.71,0.0,-0.10295,7e-05,12.30858]
[1776406035230,39.01,74766.02,0.0,-0.103,7e-05,12.31285]
[1776406037970,39.01,74766.02,0.0,-0.103,7e-05,12.3129]
[1776406038734,39.01,74776.84,0.0,-0.10228,7e-05,12.25201]
[1776406039477,39.01,74776.84,0.0,-0.10228,7e-05,12.25201]
[1776406039533,39.01,74776.84,0.0,-0.10228,7e-05,12.25201]
[1776406039634,39.01,74792.96,0.0,-0.10122,7e-05,12.1614]
[1776406042232,39.01,74793.96,0.0,-0.10115,7e-05,12.15606]
[1776406042299,39.01,74793.96,0.0,-0.10115,7e-05,12.15606]
[1776406042323,39.01,74794.27,0.0,-0.10113,7e-05,12.15432]
[1776406045619,39.01,74794.38,0.0,-0.10113,7e-05,12.15371]
[1776406051429,39.01,74797.51,0.0,-0.10092,7e-05,12.13628]
[1776406057378,39.01,74793.93,0.0,-0.10113,7e-05,12.15295]
[1776406058022,39.01,74789.4,0.0,-0.10144,7e-05,12.17871]
[1776406058192,39.01,74789.4,0.0,-0.10144,7e-05,12.17871]
[1776406063464,39.02,74790.36,0.0,-0.10139,7e-05,12.17442]
[1776406067189,39.02,74786.34,0.0,-0.10167,7e-05,12.19833]
[1776406068479,39.02,74783.26,0.0,-0.10187,7e-05,12.21589]
[1776406074085,39.02,74779.13,0.0,-0.10216,7e-05,12.24032]
[1776406076862,39.02,74774.05,0.0,-0.1025,7e-05,12.26927]
[1776406082199,39.02,74774.01,0.0,-0.10251,7e-05,12.27019]
[1776406085167,39.02,74770.13,0.0,-0.10278,7e-05,12.29263]
[1776406086981,39.02,74768.51,0.0,-0.10289,7e-05,12.30188]
[1776406092443,39.03,74770.64,0.0,-0.10276,7e-05,12.29083]
[1776406098485,39.03,74770.85,0.0,-0.10275,7e-05,12.29045]
[1776406104531,39.03,74770.97,0.0,-0.10275,7e-05,12.29055]
[1776406109562,39.03,74775.82,0.0,-0.10244,7e-05,12.2639]
[1776406114597,39.03,74775.37,0.0,-0.10245,7e-05,12.26373]
[1776406119170,39.03,74775.48,0.0,-0.10245,7e-05,12.26381]
[1776406119189,39.03,74775.48,0.0,-0.10245,7e-05,12.26381]
[1776406119631,39.04,74776.11,0.0,-0.10241,7e-05,12.26045]
[1776406124668,39.04,74775.16,0.0,-0.10249,7e-05,12.2668]
[1776406129702,39.04,74771.98,0.0,-0.10271,7e-05,12.28579]
[1776406131054,39.04,74770.14,0.0,-0.10284,7e-05,12.29638]
[1776406132043,39.04,74769.38,0.0,-0.10289,7e-05,12.30085]
[1776406132725,39.04,74768.37,0.0,-0.10296,7e-05,12.30672]
[1776406134110,39.04,74767.59,0.0,-0.10301,7e-05,12.31128]
[1776406134685,39.04,74767.59,0.0,-0.10301,7e-05,12.31128]
[1776406135205,39.04,74767.59,0.0,-0.10302,7e-05,12.31142]
[1776406135880,39.04,74767.59,0.0,-0.10302,7e-05,12.31142]
[1776406135745,39.04,74764.89,0.0,-0.1032,7e-05,12.3268]
[1776406139274,39.04,74763.71,0.0,-0.10328,7e-05,12.33375]
[1776406139432,39.04,74763.71,0.0,-0.10328,7e-05,12.33375]
[1776406139667,39.04,74763.71,0.0,-0.10328,7e-05,12.33375]
[1776406139913,39.04,74763.71,0.0,-0.10328,7e-05,12.33375]
[1776406141316,39.04,74763.83,0.0,-0.10327,7e-05,12.33324]
[1776406141787,39.04,74761.65,0.0,-0.10342,7e-05,12.34562]
[1776406146823,39.04,74759.82,0.0,-0.10355,7e-05,12.35617]
[1776406148707,39.04,74759.43,0.0,-0.10357,7e-05,12.3584]
[1776406155174,39.04,74758.19,0.0,-0.10366,7e-05,12.36549]
[1776406156891,39.04,74741.47,0.0,-0.10479,7e-05,12.46016]
[1776406159683,39.04,74740.02,0.0,-0.10488,7e-05,12.46809]
[1776406159915,39.04,74740.32,0.0,-0.10486,7e-05,12.46624]
[1776406161792,39.04,74739.13,0.0,-0.10494,7e-05,12.47284]
[1776406163739,39.04,74739.27,0.0,-0.10492,7e-05,12.47173]
[1776406173006,39.04,74739.63,0.0,-0.10486,7e-05,12.46445]
[1776406179263,39.04,74737.62,0.0,-0.10499,7e-05,12.47535]
[1776406180038,39.04,74738.26,0.0,-0.10494,7e-05,12.47119]
[1776406186296,39.03,74741.58,0.0,-0.1047,7e-05,12.45109]
[1776406188373,39.03,74741.58,0.0,-0.1047,7e-05,12.45091]
[1776406194154,39.03,74742.47,0.0,-0.10462,7e-05,12.44481]
[1776406197482,39.03,74743.01,0.0,-0.10458,7e-05,12.44145]
[1776406197711,39.03,74743.01,0.0,-0.10458,7e-05,12.44145]
[1776406197991,39.03,74743.01,0.0,-0.10458,7e-05,12.44145]
[1776406197920,39.03,74700.45,0.0,-0.10749,7e-05,12.68334]
[1776406198334,39.03,74700.45,0.0,-0.10749,7e-05,12.68334]
[1776406198632,39.03,74700.45,0.0,-0.10749,7e-05,12.68334]
[1776406198855,39.03,74700.45,0.0,-0.10749,7e-05,12.68334]
[1776406198957,39.03,74685.78,0.0,-0.1085,7e-05,12.76655]
[1776406199227,39.03,74685.78,0.0,-0.1085,7e-05,12.76655]
[1776406199293,39.03,74686.92,0.0,-0.10842,7e-05,12.76003]
[1776406200214,39.03,74686.92,0.0,-0.10842,7e-05,12.76003]
[1776406200245,39.03,74687.0,0.0,-0.10842,7e-05,12.75947]
[1776406201214,39.03,74687.0,0.0,-0.10842,7e-05,12.75947]
[1776406201520,39.03,74687.0,0.0,-0.10842,7e-05,12.75947]
[1776406204272,39.03,74698.72,0.0,-0.1076,7e-05,12.69205]
[1776406204292,39.03,74698.72,0.0,-0.1076,7e-05,12.69205]
[1776406204313,39.03,74698.72,0.0,-0.1076,7e-05,12.69205]
[1776406204341,39.03,74698.72,0.0,-0.1076,7e-05,12.69205]
[1776406204487,39.03,74698.72,0.0,-0.1076,7e-05,12.69205]
[1776406204496,39.03,74698.8,0.0,-0.10759,7e-05,12.69133]
[1776406205124,39.03,74698.8,0.0,-0.10759,7e-05,12.69133]
[1776406205168,39.03,74698.8,0.0,-0.10759,7e-05,12.69133]
[1776406205226,39.03,74698.8,0.0,-0.10759,7e-05,12.69133]
[1776406205255,39.03,74698.8,0.0,-0.10759,7e-05,12.69133]
[1776406205850,39.03,74698.8,0.0,-0.10759,7e-05,12.69133]
[1776406205909,39.03,74698.8,0.0,-0.10759,7e-05,12.69133]
[1776406205990,39.03,74698.46,0.0,-0.10761,7e-05,12.69277]
[1776406208397,39.03,74702.95,0.0,-0.10729,7e-05,12.66694]
[1776406208499,39.03,74702.95,0.0,-0.10729,7e-05,12.66694]
[1776406208711,39.03,74702.95,0.0,-0.10729,7e-05,12.66694]
[1776406208750,39.02,74702.09,0.0,-0.10735,7e-05,12.67164]
[1776406209940,39.02,74702.09,0.0,-0.10735,7e-05,12.67164]
[1776406210567,39.02,74701.56,0.0,-0.10738,7e-05,12.67427]
[1776406211273,39.02,74701.56,0.0,-0.10738,7e-05,12.67407]
[1776406213393,39.02,74701.56,0.0,-0.10738,7e-05,12.67407]
[1776406213402,39.02,74701.56,0.0,-0.10738,7e-05,12.67407]
[1776406213509,39.02,74701.56,0.0,-0.10738,7e-05,12.67407]
[1776406213596,39.02,74700.25,0.0,-0.10747,7e-05,12.68116]
[1776406214430,39.02,74723.52,0.0,-0.10587,7e-05,12.54842]
[1776406216336,39.02,74723.52,0.0,-0.10586,7e-05,12.54813]
[1776406216621,39.02,74723.52,0.0,-0.10586,7e-05,12.54813]
[1776406216867,39.02,74723.52,0.0,-0.10586,7e-05,12.54813]
[1776406217017,39.02,74723.52,0.0,-0.10586,7e-05,12.54813]
[1776406216908,39.02,74729.76,0.0,-0.10543,7e-05,12.51243]
[1776406217072,39.02,74729.76,0.0,-0.10543,7e-05,12.51243]
[1776406222814,39.02,74730.93,0.0,-0.10534,7e-05,12.50471]
[1776406222911,39.02,74736.98,0.0,-0.10493,7e-05,12.47022]
[1776406228671,39.02,74741.86,0.0,-0.10459,7e-05,12.442]
[1776406233737,39.02,74752.34,0.0,-0.10386,7e-05,12.37895]
[1776406238021,39.02,74759.13,0.0,-0.1034,7e-05,12.34062]
[1776406240567,39.02,74771.2,0.0,-0.10259,7e-05,12.27228]
[1776406241191,39.02,74771.2,0.0,-0.10259,7e-05,12.27228]
[1776406241488,39.02,74771.2,0.0,-0.10259,7e-05,12.2721]
[1776406246721,39.02,74778.84,0.0,-0.10208,7e-05,12.22869]
[1776406252562,39.02,74774.02,0.0,-0.10239,7e-05,12.2553]
[1776406257603,39.01,74774.68,0.0,-0.10234,7e-05,12.251]
[1776406262634,39.01,74772.35,0.0,-0.10249,7e-05,12.26355]
[1776406263141,39.01,74772.35,0.0,-0.10249,7e-05,12.26355]
[1776406263929,39.01,74772.35,0.0,-0.10249,7e-05,12.26355]
[1776406270043,39.01,74775.27,0.0,-0.10228,7e-05,12.24618]
[1776406278594,39.01,74773.44,0.0,-0.10239,7e-05,12.25545]
[1776406283789,39.01,74771.36,0.0,-0.10252,7e-05,12.26649]
[1776406288824,39.01,74770.34,0.0,-0.10259,7e-05,12.27166]
[1776406293860,39.0,74768.3,0.0,-0.10269,7e-05,12.27902]
[1776406298894,39.0,74768.26,0.0,-0.10269,7e-05,12.27865]
[1776406303929,39.0,74768.83,0.0,-0.10264,7e-05,12.27485]
[1776406308964,39.0,74768.42,0.0,-0.10266,7e-05,12.27666]
[1776406315010,39.0,74768.09,0.0,-0.10268,7e-05,12.27789]
[1776406317410,39.0,74763.8,0.0,-0.10297,7e-05,12.30261]
[1776406319072,39.0,74762.16,0.0,-0.10308,7e-05,12.31201]
[1776406319740,39.0,74760.35,0.0,-0.1032,7e-05,12.32235]
[1776406324938,39.0,74758.3,0.0,-0.10335,7e-05,12.3344]
[1776406326598,39.0,74759.3,0.0,-0.10328,7e-05,12.32883]
[1776406330648,39.0,74763.75,0.0,-0.10299,7e-05,12.3041]
[1776406333051,39.0,74764.04,0.0,-0.10297,7e-05,12.3027]
[1776406337013,39.0,74766.45,0.0,-0.10281,7e-05,12.2889]
[1776406342206,39.0,74768.13,0.0,-0.10268,7e-05,12.2785]
[1776406343357,39.0,74768.13,0.0,-0.10268,7e-05,12.2785]
[1776406348411,39.0,74768.02,0.0,-0.10268,7e-05,12.27846]
[1776406353651,39.0,74768.02,0.0,-0.10265,7e-05,12.27448]
[1776406359253,39.0,74771.63,0.0,-0.10241,7e-05,12.25367]
[1776406365426,39.0,74770.7,0.0,-0.10247,7e-05,12.25853]
[1776406371409,39.0,74770.25,0.0,-0.10249,7e-05,12.26058]
[1776406377658,39.0,74768.33,0.0,-0.10261,7e-05,12.27097]
[1776406383494,39.0,74768.78,0.0,-0.10258,7e-05,12.26795]
[1776406388531,38.99,74768.29,0.0,-0.10261,7e-05,12.27032]
[1776406394101,38.99,74766.81,0.0,-0.1027,7e-05,12.27827]
[1776406400033,38.99,74769.43,0.0,-0.10252,7e-05,12.26292]
[1776406405648,38.99,74772.13,0.0,-0.10233,7e-05,12.24724]
[1776406406573,38.99,74772.13,0.0,-0.10233,7e-05,12.24724]
[1776406407014,38.99,74775.8,0.0,-0.10209,7e-05,12.22647]
[1776406412696,38.99,74784.04,0.0,-0.10151,7e-05,12.17633]
[1776406417941,38.99,74786.41,0.0,-0.10136,7e-05,12.163]
[1776406423935,38.99,74785.16,0.0,-0.10144,7e-05,12.16997]
[1776406431833,38.99,74785.8,0.0,-0.10139,7e-05,12.16618]
[1776406436869,38.99,74786.07,0.0,-0.10137,7e-05,12.16457]
[1776406441905,38.99,74786.9,0.0,-0.10132,7e-05,12.15984]
[1776406446938,38.99,74788.67,0.0,-0.1012,7e-05,12.14986]
[1776406451974,38.99,74788.58,0.0,-0.10121,7e-05,12.15031]
[1776406455856,38.99,74785.48,0.0,-0.10141,7e-05,12.16765]
[1776406455872,38.99,74785.48,0.0,-0.10141,7e-05,12.16765]
[1776406461592,38.99,74785.85,0.0,-0.10138,7e-05,12.16538]
[1776406467078,38.99,74784.7,0.0,-0.10146,7e-05,12.17158]
[1776406472201,38.99,74778.3,0.0,-0.10186,7e-05,12.20387]
[1776406474078,38.99,74773.69,0.0,-0.10217,7e-05,12.23016]
[1776406474085,38.99,74773.69,0.0,-0.10217,7e-05,12.23016]
[1776406474744,38.99,74773.69,0.0,-0.10217,7e-05,12.23016]
[1776406475135,38.99,74773.69,0.0,-0.10216,7e-05,12.23004]
[1776406475446,38.99,74773.69,0.0,-0.10216,7e-05,12.23004]
[1776406476086,38.99,74773.69,0.0,-0.10216,7e-05,12.23004]
[1776406478879,38.99,74772.45,0.0,-0.10224,7e-05,12.2368]
[1776406479284,38.99,74772.45,0.0,-0.10224,7e-05,12.2368]
[1776406480175,38.99,74771.46,0.0,-0.1023,7e-05,12.24192]
[1776406481234,38.99,74771.46,0.0,-0.1023,7e-05,12.24192]
[1776406481282,38.99,74770.8,0.0,-0.10235,7e-05,12.24553]
[1776406483943,38.99,74769.6,0.0,-0.10242,7e-05,12.25208]
[1776406484272,38.99,74768.9,0.0,-0.10247,7e-05,12.25591]
[1776406485839,38.99,74768.9,0.0,-0.10247,7e-05,12.25579]
[1776406486212,38.99,74768.9,0.0,-0.10247,7e-05,12.25567]
[1776406487264,38.99,74768.9,0.0,-0.10247,7e-05,12.25567]
[1776406492044,38.99,74768.83,0.0,-0.10247,7e-05,12.25583]
[1776406493576,38.98,74771.35,0.0,-0.1023,7e-05,12.24107]
[1776406494268,38.98,74772.81,0.0,-0.1022,7e-05,12.23275]
[1776406499306,38.98,74771.26,0.0,-0.1023,7e-05,12.24106]
[1776406504398,38.98,74771.03,0.0,-0.10231,7e-05,12.24203]
[1776406510384,38.98,74772.23,0.0,-0.10222,7e-05,12.23475]
[1776406516266,38.98,74771.74,0.0,-0.10225,7e-05,12.23724]
[1776406516325,38.98,74771.74,0.0,-0.10225,7e-05,12.23724]
[1776406523426,38.98,74775.51,0.0,-0.10199,7e-05,12.21557]
[1776406525952,38.98,74783.18,0.0,-0.10148,7e-05,12.17235]
[1776406526067,38.98,74783.18,0.0,-0.10148,7e-05,12.17235]
[1776406528109,38.98,74796.35,0.0,-0.10062,7e-05,12.09834]
[1776406533427,38.98,74800.09,0.0,-0.10035,7e-05,12.07449]
[1776406533949,38.98,74800.09,0.0,-0.10035,7e-05,12.07449]
[1776406536590,38.98,74802.38,0.0,-0.10021,7e-05,12.06217]
[1776406541594,38.98,74803.26,0.0,-0.10016,7e-05,12.05781]
[1776406541624,38.98,74813.54,0.0,-0.09948,7e-05,12.00034]
[1776406542500,38.98,74813.54,0.0,-0.09948,7e-05,12.00034]
[1776406542967,38.98,74813.54,0.0,-0.09948,7e-05,12.00034]
[1776406544619,38.98,74815.05,0.0,-0.09939,7e-05,11.99206]
[1776406545031,38.98,74816.54,0.0,-0.09929,7e-05,11.98383]
[1776406545469,38.98,74816.54,0.0,-0.09929,7e-05,11.98383]
[1776406546579,38.99,74816.54,0.0,-0.09929,7e-05,11.98395]
[1776406547005,38.99,74816.81,0.0,-0.09928,7e-05,11.98255]
[1776406553895,38.99,74818.48,0.0,-0.09918,7e-05,11.97408]
[1776406559991,38.99,74818.39,0.0,-0.09919,7e-05,11.97509]
[1776406565138,38.99,74817.25,0.0,-0.09928,7e-05,11.98314]
[1776406571296,38.99,74817.08,0.0,-0.09931,7e-05,11.98571]
[1776406573096,39.0,74816.57,0.0,-0.09935,7e-05,11.9891]
[1776406573197,39.0,74816.21,0.0,-0.09938,7e-05,11.99138]
[1776406579171,39.0,74814.49,0.0,-0.09951,7e-05,12.0023]
[1776406584905,39.0,74812.89,0.0,-0.09963,7e-05,12.01305]
[1776406590146,39.01,74812.01,0.0,-0.0997,7e-05,12.01925]
[1776406595675,39.01,74811.75,0.0,-0.09971,7e-05,12.01844]
[1776406596334,39.01,74811.75,0.0,-0.09971,7e-05,12.01844]
[1776406602028,39.01,74809.09,0.0,-0.0999,7e-05,12.03504]
[1776406608070,39.01,74807.3,0.0,-0.10004,7e-05,12.04645]
[1776406614117,39.02,74807.84,0.0,-0.10002,7e-05,12.04478]
[1776406616332,39.02,74807.88,0.0,-0.10002,7e-05,12.04479]
[1776406616446,39.02,74808.84,0.0,-0.09996,7e-05,12.03987]
[1776406618141,39.02,74808.84,0.0,-0.09996,7e-05,12.03987]
[1776406619433,39.02,74817.45,0.0,-0.0994,7e-05,11.99191]
[1776406619942,39.02,74817.45,0.0,-0.0994,7e-05,11.99217]
[1776406620163,39.02,74820.33,0.0,-0.09922,7e-05,11.97636]
[1776406625192,39.02,74820.01,0.0,-0.09925,7e-05,11.97964]
[1776406626049,39.02,74820.01,0.0,-0.09925,7e-05,11.97964]
[1776406626200,39.02,74820.02,0.0,-0.09926,7e-05,11.97986]
[1776406629179,39.02,74819.84,0.0,-0.09927,7e-05,11.98114]
[1776406630150,39.02,74818.94,0.0,-0.09934,7e-05,11.9867]
[1776406630246,39.03,74818.62,0.0,-0.09936,7e-05,11.98875]
[1776406632198,39.03,74818.62,0.0,-0.09936,7e-05,11.98875]
[1776406632218,39.03,74818.62,0.0,-0.09936,7e-05,11.98875]
[1776406632300,39.03,74818.67,0.0,-0.09936,7e-05,11.98899]
[1776406637703,39.03,74818.31,0.0,-0.0994,7e-05,11.99226]
[1776406643046,39.03,74819.09,0.0,-0.09936,7e-05,11.98914]
[1776406643172,39.03,74819.09,0.0,-0.09936,7e-05,11.98914]
[1776406643773,39.03,74820.46,0.0,-0.09928,7e-05,11.98173]
[1776406644450,39.03,74820.46,0.0,-0.09928,7e-05,11.98173]
[1776406645333,39.03,74822.33,0.0,-0.09916,7e-05,11.97178]
[1776406645786,39.03,74822.33,0.0,-0.09916,7e-05,11.97178]
[1776406645828,39.03,74822.33,0.0,-0.09916,7e-05,11.97178]
[1776406646340,39.03,74823.25,0.0,-0.0991,7e-05,11.96691]
[1776406647618,39.03,74823.72,0.0,-0.09908,7e-05,11.96455]
[1776406648542,39.03,74823.16,0.0,-0.09912,7e-05,11.96795]
[1776406649362,39.04,74823.42,0.0,-0.0991,7e-05,11.96675]
[1776406653509,39.04,74822.42,0.0,-0.09915,7e-05,11.96979]
[1776406654396,39.04,74822.7,0.0,-0.09914,7e-05,11.96847]
[1776406656696,39.04,74822.79,0.0,-0.09914,7e-05,11.96845]
[1776406662452,39.04,74822.71,0.0,-0.09916,7e-05,11.97053]
[1776406662784,39.04,74822.71,0.0,-0.09916,7e-05,11.97053]
[1776406664277,39.04,74822.42,0.0,-0.09918,7e-05,11.97215]
[1776406664408,39.04,74822.42,0.0,-0.09918,7e-05,11.97215]
[1776406664469,39.04,74822.42,0.0,-0.09918,7e-05,11.97215]
[1776406664466,39.04,74822.42,0.0,-0.09918,7e-05,11.97261]
[1776406666734,39.04,74820.84,0.0,-0.09929,7e-05,11.98188]
[1776406667487,39.04,74820.01,0.0,-0.09935,7e-05,11.98673]
[1776406668906,39.04,74822.02,0.0,-0.09922,7e-05,11.97573]
[1776406668974,39.04,74822.57,0.0,-0.09919,7e-05,11.97265]
[1776406674536,39.05,74820.89,0.0,-0.09931,7e-05,11.98339]
[1776406680503,39.05,74821.24,0.0,-0.0993,7e-05,11.98232]
[1776406680577,39.05,74820.91,0.0,-0.09932,7e-05,11.98439]
[1776406683202,39.05,74820.75,0.0,-0.09934,7e-05,11.98572]
[1776406683263,39.05,74820.75,0.0,-0.09934,7e-05,11.98572]
[1776406684430,39.05,74809.08,0.0,-0.1001,7e-05,12.05116]
[1776406687981,39.05,74805.55,0.0,-0.10034,7e-05,12.07137]
[1776406689926,39.05,74805.73,0.0,-0.10033,7e-05,12.07055]
[1776406695168,39.05,74803.94,0.0,-0.10045,7e-05,12.08129]
[1776406697423,39.06,74804.04,0.0,-0.10046,7e-05,12.08147]
[1776406701937,39.06,74807.03,0.0,-0.10027,7e-05,12.06603]
[1776406702728,39.06,74809.25,0.0,-0.10013,7e-05,12.05371]
[1776406705515,39.06,74810.75,0.0,-0.10003,7e-05,12.04558]
[1776406708985,39.06,74807.56,0.0,-0.10025,7e-05,12.06399]
[1776406714817,39.06,74807.04,0.0,-0.10027,7e-05,12.06407]
[1776406719852,39.06,74808.22,0.0,-0.1002,7e-05,12.05877]
[1776406727916,39.07,74808.6,0.0,-0.10019,7e-05,12.05737]
[1776406733153,39.07,74809.33,0.0,-0.10014,7e-05,12.05365]
[1776406737029,39.07,74811.9,0.0,-0.09998,7e-05,12.03951]
[1776406742250,39.07,74816.75,0.0,-0.09967,7e-05,12.01302]
[1776406747684,39.07,74822.2,0.0,-0.09933,7e-05,11.98373]
[1776406753293,39.07,74822.24,0.0,-0.09934,7e-05,11.98498]
[1776406759148,39.08,74819.4,0.0,-0.09954,7e-05,12.00209]
[1776406759216,39.08,74819.4,0.0,-0.09954,7e-05,12.00209]
[1776406759705,39.08,74819.08,0.0,-0.09956,7e-05,12.00412]
[1776406759853,39.08,74819.08,0.0,-0.09956,7e-05,12.00412]
[1776406759914,39.08,74819.08,0.0,-0.09956,7e-05,12.00412]
[1776406761434,39.08,74819.08,0.0,-0.09957,7e-05,12.00436]
[1776406762578,39.08,74813.72,0.0,-0.09992,7e-05,12.03457]
[1776406765496,39.08,74811.06,0.0,-0.1001,7e-05,12.05007]
[1776406771082,39.08,74804.73,0.0,-0.10053,7e-05,12.0864]
[1776406776246,39.08,74803.86,0.0,-0.10057,7e-05,12.08843]
[1776406781282,39.08,74804.18,0.0,-0.10055,7e-05,12.0871]
[1776406786319,39.08,74806.44,0.0,-0.10041,7e-05,12.07488]
[1776406788334,39.08,74807.18,0.0,-0.10036,7e-05,12.07091]
[1776406790856,39.08,74809.89,0.0,-0.10018,7e-05,12.05593]
[1776406795884,39.09,74812.64,0.0,-0.10001,7e-05,12.04114]
[1776406796468,39.09,74812.64,0.0,-0.10001,7e-05,12.04114]
[1776406797946,39.09,74815.71,0.0,-0.09981,7e-05,12.02429]
[1776406799365,39.09,74815.21,0.0,-0.09985,7e-05,12.02726]
[1776406799627,39.09,74753.55,0.0,-0.10394,7e-05,12.37404]
[1776406799663,39.09,74753.55,0.0,-0.10394,7e-05,12.37404]
[1776406799788,39.09,74753.55,0.0,-0.10394,7e-05,12.37404]
[1776406800138,39.09,74753.55,0.0,-0.10394,7e-05,12.37404]
[1776406800421,39.09,74753.55,0.0,-0.10394,7e-05,12.37413]
[1776406800803,39.09,74753.55,0.0,-0.10394,7e-05,12.37413]
[1776406801018,39.09,74753.55,0.0,-0.10394,7e-05,12.37413]
[1776406801106,39.09,74753.55,0.0,-0.10394,7e-05,12.37413]
[1776406801117,39.09,74753.55,0.0,-0.10394,7e-05,12.37413]
[1776406801244,39.09,74753.55,0.0,-0.10394,7e-05,12.37413]
[1776406801627,39.09,74753.55,0.0,-0.10394,7e-05,12.37413]
[1776406801442,39.09,74770.95,0.0,-0.10278,7e-05,12.27593]
[1776406802179,39.09,74770.95,0.0,-0.10278,7e-05,12.27593]
[1776406802585,39.09,74770.95,0.0,-0.10278,7e-05,12.27593]
[1776406802614,39.09,74772.67,0.0,-0.10266,7e-05,12.26623]
[1776406803556,39.09,74772.67,0.0,-0.10266,7e-05,12.26623]
[1776406803594,39.09,74771.06,0.0,-0.10277,7e-05,12.27541]
[1776406803885,39.09,74771.06,0.0,-0.10277,7e-05,12.27541]
[1776406804413,39.09,74771.06,0.0,-0.10277,7e-05,12.27541]
[1776406804485,39.09,74770.32,0.0,-0.10282,7e-05,12.2797]
[1776406809262,39.09,74769.7,0.0,-0.10287,7e-05,12.28361]
[1776406809271,39.09,74769.7,0.0,-0.10287,7e-05,12.28361]
[1776406809484,39.09,74770.28,0.0,-0.10283,7e-05,12.28044]
[1776406810989,39.09,74770.21,0.0,-0.10284,7e-05,12.28094]
[1776406811116,39.09,74770.21,0.0,-0.10284,7e-05,12.28094]
[1776406811526,39.09,74792.78,0.0,-0.10134,7e-05,12.15411]
[1776406811835,39.09,74792.78,0.0,-0.10134,7e-05,12.15411]
[1776406812505,39.09,74792.78,0.0,-0.10134,7e-05,12.1542]
[1776406813806,39.09,74799.44,0.0,-0.1009,7e-05,12.11714]
[1776406813818,39.09,74799.44,0.0,-0.1009,7e-05,12.11714]
[1776406814063,39.09,74799.44,0.0,-0.1009,7e-05,12.11714]
[1776406814519,39.09,74801.54,0.0,-0.10077,7e-05,12.10571]
[1776406814660,39.09,74801.54,0.0,-0.10077,7e-05,12.10571]
[1776406814707,39.09,74801.54,0.0,-0.10077,7e-05,12.10571]
[1776406815460,39.09,74801.54,0.0,-0.10077,7e-05,12.10571]
[1776406815562,39.09,74801.54,0.0,-0.10077,7e-05,12.10571]
[1776406815638,39.09,74805.15,0.0,-0.10053,7e-05,12.08584]
[1776406817821,39.09,74806.37,0.0,-0.10046,7e-05,12.07975]
[1776406820066,39.09,74806.37,0.0,-0.10047,7e-05,12.08052]
[1776406825596,39.1,74808.5,0.0,-0.10036,7e-05,12.07085]
[1776406825791,39.1,74808.5,0.0,-0.10036,7e-05,12.07085]
[1776406826943,39.1,74808.43,0.0,-0.10036,7e-05,12.0715]
[1776406829068,39.1,74808.95,0.0,-0.10034,7e-05,12.0691]
[1776406834262,39.1,74810.05,0.0,-0.10026,7e-05,12.06078]
[1776406839700,39.11,74809.67,0.0,-0.1003,7e-05,12.06487]
[1776406844053,39.11,74809.25,0.0,-0.10034,7e-05,12.06836]
[1776406850781,39.12,74808.16,0.0,-0.10045,7e-05,12.07788]
[1776406854763,39.12,74807.93,0.0,-0.10049,7e-05,12.08085]
[1776406854847,39.12,74807.93,0.0,-0.10049,7e-05,12.08085]
[1776406855182,39.12,74817.65,0.0,-0.09986,7e-05,12.02693]
[1776406856356,39.12,74817.65,0.0,-0.09986,7e-05,12.02693]
[1776406856458,39.12,74824.55,0.0,-0.09941,7e-05,11.98846]
[1776406858412,39.12,74824.55,0.0,-0.09941,7e-05,11.98846]
[1776406858464,39.12,74824.55,0.0,-0.09941,7e-05,11.98846]
[1776406858566,39.12,74819.66,0.0,-0.09973,7e-05,12.01595]
[1776406859338,39.12,74819.66,0.0,-0.09973,7e-05,12.01595]
[1776406859365,39.12,74819.66,0.0,-0.09973,7e-05,12.01595]
[1776406859379,39.12,74819.71,0.0,-0.09973,7e-05,12.01591]
[1776406860283,39.12,74819.71,0.0,-0.09973,7e-05,12.01591]
[1776406860451,39.12,74819.71,0.0,-0.09973,7e-05,12.01591]
[1776406860457,39.12,74819.71,0.0,-0.09973,7e-05,12.01591]
[1776406860493,39.12,74819.11,0.0,-0.09977,7e-05,12.0195]
[1776406860974,39.12,74819.11,0.0,-0.09977,7e-05,12.0195]
[1776406861005,39.12,74819.11,0.0,-0.09977,7e-05,12.0195]
[1776406861033,39.12,74818.0,0.0,-0.09984,7e-05,12.02594]
[1776406862463,39.12,74818.0,0.0,-0.09984,7e-05,12.02594]
[1776406862535,39.12,74816.74,0.0,-0.09993,7e-05,12.0332]
[1776406863510,39.12,74816.74,0.0,-0.09993,7e-05,12.0332]
[1776406863600,39.12,74816.74,0.0,-0.09993,7e-05,12.0332]
[1776406864539,39.12,74817.76,0.0,-0.09986,7e-05,12.02772]
[1776406865599,39.12,74812.25,0.0,-0.10023,7e-05,12.05874]
[1776406868496,39.12,74809.67,0.0,-0.1004,7e-05,12.07352]
[1776406868593,39.13,74809.97,0.0,-0.10039,7e-05,12.07217]
[1776406872251,39.13,74807.09,0.0,-0.10058,7e-05,12.08862]
[1776406877310,39.13,74806.33,0.0,-0.10064,7e-05,12.09359]
[1776406878438,39.13,74806.25,0.0,-0.10064,7e-05,12.09432]
[1776406881679,39.13,74805.94,0.0,-0.10067,7e-05,12.09647]
[1776406882900,39.13,74805.3,0.0,-0.10071,7e-05,12.10032]
[1776406883589,39.13,74805.3,0.0,-0.10071,7e-05,12.10032]
[1776406890199,39.13,74807.82,0.0,-0.10056,7e-05,12.08717]
[1776406892398,39.13,74807.49,0.0,-0.10056,7e-05,12.08579]
[1776406894621,39.13,74806.68,0.0,-0.10062,7e-05,12.09063]
[1776406900122,39.13,74807.05,0.0,-0.1006,7e-05,12.08951]
[1776406902236,39.14,74806.7,0.0,-0.10063,7e-05,12.0918]
[1776406909182,39.14,74806.4,0.0,-0.10067,7e-05,12.09478]
[1776406914426,39.14,74807.2,0.0,-0.10062,7e-05,12.09117]
[1776406915176,39.14,74807.2,0.0,-0.10062,7e-05,12.09117]
[1776406915241,39.14,74807.2,0.0,-0.10062,7e-05,12.09117]
[1776406917022,39.14,74811.38,0.0,-0.10035,7e-05,12.06814]
[1776406920636,39.14,74812.69,0.0,-0.10027,7e-05,12.06143]
[1776406920672,39.14,74812.69,0.0,-0.10027,7e-05,12.06143]
[1776406920726,39.14,74812.84,0.0,-0.10027,7e-05,12.06081]
[1776406921381,39.14,74812.84,0.0,-0.10027,7e-05,12.06081]
[1776406921477,39.14,74814.91,0.0,-0.10013,7e-05,12.04946]
[1776406927218,39.14,74815.21,0.0,-0.10013,7e-05,12.04891]
[1776406927709,39.14,74815.21,0.0,-0.10013,7e-05,12.04891]
[1776406929497,39.15,74815.34,0.0,-0.10012,7e-05,12.04863]
[1776406929599,39.15,74816.02,0.0,-0.10008,7e-05,12.04505]
[1776406931535,39.15,74816.02,0.0,-0.10008,7e-05,12.04527]
[1776406933572,39.15,74816.0,0.0,-0.10009,7e-05,12.04561]
[1776406933668,39.15,74816.27,0.0,-0.10007,7e-05,12.04454]
[1776406938092,39.15,74816.27,0.0,-0.10008,7e-05,12.04542]
[1776406940630,39.15,74816.66,0.0,-0.10006,7e-05,12.04367]
[1776406940636,39.15,74816.66,0.0,-0.10006,7e-05,12.04367]
[1776406940749,39.15,74816.66,0.0,-0.10006,7e-05,12.04367]
[1776406940702,39.15,74817.54,0.0,-0.10001,7e-05,12.03898]
[1776406941406,39.15,74817.54,0.0,-0.10001,7e-05,12.03919]
[1776406946441,39.15,74816.45,0.0,-0.10009,7e-05,12.04637]
[1776406951841,39.16,74816.19,0.0,-0.10012,7e-05,12.04863]
[1776406955854,39.16,74816.45,0.0,-0.10009,7e-05,12.04443]
[1776406961547,39.16,74816.55,0.0,-0.1001,7e-05,12.04523]
[1776406962586,39.16,74816.55,0.0,-0.1001,7e-05,12.04523]
[1776406962817,39.16,74816.55,0.0,-0.1001,7e-05,12.04523]
[1776406970120,39.16,74810.64,0.0,-0.1005,7e-05,12.07972]
[1776406976826,39.17,74804.78,0.0,-0.10091,7e-05,12.11492]
[1776406978511,39.17,74803.92,0.0,-0.10098,7e-05,12.12045]
[1776406978577,39.17,74803.92,0.0,-0.10098,7e-05,12.12045]
[1776406978642,39.17,74803.92,0.0,-0.10098,7e-05,12.12045]
[1776406978673,39.17,74803.92,0.0,-0.10098,7e-05,12.12045]
[1776406978771,39.17,74797.17,0.0,-0.10143,7e-05,12.15861]
[1776406980310,39.17,74797.17,0.0,-0.10143,7e-05,12.15896]
[1776406980332,39.17,74797.17,0.0,-0.10143,7e-05,12.15896]
[1776406980348,39.17,74797.17,0.0,-0.10143,7e-05,12.15896]
[1776406980680,39.17,74797.15,0.0,-0.10144,7e-05,12.15937]
[1776406981512,39.17,74797.15,0.0,-0.10144,7e-05,12.15937]
[1776406986241,39.17,74798.0,0.0,-0.1014,7e-05,12.15599]
[1776406991758,39.18,74801.83,0.0,-0.10116,7e-05,12.1362]
[1776406996793,39.18,74805.71,0.0,-0.10092,7e-05,12.11588]
[1776407002059,39.18,74807.63,0.0,-0.10081,7e-05,12.10632]
[1776407002123,39.18,74807.63,0.0,-0.10081,7e-05,12.10632]
[1776407007870,39.19,74807.98,0.0,-0.10081,7e-05,12.10641]
[1776407010751,39.19,74807.3,0.0,-0.10086,7e-05,12.11079]
[1776407011014,39.19,74804.54,0.0,-0.10105,7e-05,12.12651]
[1776407012978,39.19,74801.58,0.0,-0.10122,7e-05,12.14001]
[1776407013774,39.19,74801.58,0.0,-0.10122,7e-05,12.14001]
[1776407018948,39.19,74802.41,0.0,-0.10118,7e-05,12.13644]
[1776407025997,39.2,74803.69,0.0,-0.10111,7e-05,12.13088]
[1776407031035,39.2,74810.06,0.0,-0.10071,7e-05,12.09653]
[1776407036293,39.2,74810.72,0.0,-0.10068,7e-05,12.0939]
[1776407039295,39.2,74814.72,0.0,-0.10042,7e-05,12.07187]
[1776407041936,39.2,74814.34,0.0,-0.10045,7e-05,12.07405]
[1776407047144,39.2,74813.08,0.0,-0.10053,7e-05,12.08133]
[1776407052397,39.2,74812.94,0.0,-0.10054,7e-05,12.08233]
[1776407056404,39.2,74812.68,0.0,-0.10056,7e-05,12.08397]
[1776407056430,39.2,74812.68,0.0,-0.10056,7e-05,12.08397]
[1776407059337,39.2,74816.32,0.0,-0.10033,7e-05,12.06388]
[1776407060236,39.2,74812.42,0.0,-0.10058,7e-05,12.08573]
[1776407065339,39.2,74815.88,0.0,-0.10036,7e-05,12.06688]
[1776407072537,39.21,74813.93,0.0,-0.10047,7e-05,12.07511]
[1776407080371,39.21,74813.93,0.0,-0.10048,7e-05,12.076]
[1776407086420,39.21,74811.23,0.0,-0.10067,7e-05,12.09172]
[1776407090685,39.21,74810.27,0.0,-0.10073,7e-05,12.0974]
[1776407095983,39.21,74816.07,0.0,-0.10036,7e-05,12.06567]
[1776407099004,39.21,74816.35,0.0,-0.10035,7e-05,12.06451]
[1776407103385,39.21,74816.21,0.0,-0.10036,7e-05,12.06592]
[1776407103937,39.21,74816.21,0.0,-0.10036,7e-05,12.06592]
[1776407109582,39.21,74817.14,0.0,-0.10031,7e-05,12.06154]
[1776407114635,39.22,74817.23,0.0,-0.10031,7e-05,12.06155]
[1776407119671,39.22,74817.01,0.0,-0.10033,7e-05,12.06324]
[1776407123163,39.22,74816.83,0.0,-0.10035,7e-05,12.06451]
[1776407123228,39.22,74816.83,0.0,-0.10035,7e-05,12.06451]
[1776407130748,39.22,74817.04,0.0,-0.10034,7e-05,12.06399]
[1776407134049,39.22,74817.32,0.0,-0.1003,7e-05,12.05904]
[1776407134693,39.22,74817.0,0.0,-0.10032,7e-05,12.0609]
[1776407139813,39.22,74815.71,0.0,-0.10041,7e-05,12.06851]
[1776407144852,39.22,74816.0,0.0,-0.1004,7e-05,12.06723]
[1776407148048,39.22,74816.19,0.0,-0.10038,7e-05,12.06631]
[1776407149691,39.22,74814.19,0.0,-0.10052,7e-05,12.07754]
[1776407154921,39.22,74815.24,0.0,-0.10045,7e-05,12.07211]
[1776407159956,39.22,74815.83,0.0,-0.10042,7e-05,12.06918]
[1776407162758,39.22,74814.95,0.0,-0.10048,7e-05,12.07424]
[1776407165167,39.22,74807.64,0.0,-0.10096,7e-05,12.11513]
[1776407172040,39.22,74810.29,0.0,-0.10078,7e-05,12.10034]
[1776407177076,39.22,74812.07,0.0,-0.10067,7e-05,12.09043]
[1776407182111,39.22,74810.14,0.0,-0.1008,7e-05,12.10129]
[1776407187338,39.22,74809.2,0.0,-0.10086,7e-05,12.10663]
[1776407193188,39.22,74808.53,0.0,-0.10088,7e-05,12.10693]
[1776407195487,39.22,74808.31,0.0,-0.10089,7e-05,12.10819]
[1776407201898,39.22,74800.85,0.0,-0.10139,7e-05,12.15005]
[1776407203452,39.22,74796.68,0.0,-0.10167,7e-05,12.17385]
[1776407209301,39.22,74799.09,0.0,-0.1015,7e-05,12.16001]
[1776407218565,39.22,74798.8,0.0,-0.10152,7e-05,12.16103]
[1776407223828,39.22,74795.52,0.0,-0.10173,7e-05,12.17913]
[1776407229440,39.22,74803.39,0.0,-0.10121,7e-05,12.13497]
[1776407236491,39.22,74803.75,0.0,-0.10119,7e-05,12.13304]
[1776407240288,39.22,74809.68,0.0,-0.1008,7e-05,12.10004]
[1776407242346,39.22,74814.11,0.0,-0.10051,7e-05,12.07545]
[1776407244580,39.22,74816.05,0.0,-0.10038,7e-05,12.06485]
[1776407244610,39.22,74816.05,0.0,-0.10038,7e-05,12.06485]
[1776407245809,39.22,74813.89,0.0,-0.10053,7e-05,12.07703]
[1776407246567,39.22,74813.84,0.0,-0.10053,7e-05,12.07743]
[1776407252347,39.23,74801.88,0.0,-0.1013,7e-05,12.14137]
[1776407253194,39.23,74801.43,0.0,-0.10133,7e-05,12.14391]
[1776407260066,39.23,74803.34,0.0,-0.1012,7e-05,12.13322]
[1776407265693,39.23,74804.31,0.0,-0.10114,7e-05,12.12787]
[1776407271623,39.23,74805.15,0.0,-0.10109,7e-05,12.12327]
[1776407272651,39.23,74805.38,0.0,-0.10107,7e-05,12.12205]
[1776407277778,39.23,74808.93,0.0,-0.10084,7e-05,12.10258]
[1776407280103,39.23,74809.12,0.0,-0.10083,7e-05,12.10159]
[1776407280209,39.23,74809.47,0.0,-0.10081,7e-05,12.09972]
[1776407282267,39.23,74812.01,0.0,-0.10064,7e-05,12.0857]
[1776407287848,39.23,74810.8,0.0,-0.10073,7e-05,12.09308]
[1776407292883,39.23,74809.09,0.0,-0.10085,7e-05,12.10311]
[1776407294008,39.23,74809.09,0.0,-0.10085,7e-05,12.10311]
[1776407294416,39.23,74808.49,0.0,-0.10089,7e-05,12.10655]
[1776407297144,39.23,74808.54,0.0,-0.10089,7e-05,12.10645]
[1776407302953,39.23,74807.96,0.0,-0.10093,7e-05,12.1103]
[1776407307988,39.23,74807.77,0.0,-0.10095,7e-05,12.11182]
[1776407313023,39.23,74807.1,0.0,-0.10098,7e-05,12.11251]
[1776407314186,39.23,74807.1,0.0,-0.10098,7e-05,12.11251]
[1776407319272,39.23,74804.05,0.0,-0.10118,7e-05,12.13012]
[1776407326732,39.24,74804.67,0.0,-0.10115,7e-05,12.12721]
[1776407337190,39.24,74804.68,0.0,-0.10116,7e-05,12.1284]
[1776407342226,39.24,74804.61,0.0,-0.10117,7e-05,12.12928]
[1776407349485,39.24,74804.34,0.0,-0.1012,7e-05,12.13152]
[1776407354351,39.24,74804.23,0.0,-0.10121,7e-05,12.13248]
[1776407354382,39.24,74804.23,0.0,-0.10121,7e-05,12.13248]
[1776407354395,39.24,74813.89,0.0,-0.10058,7e-05,12.07854]
[1776407356428,39.24,74816.57,0.0,-0.1004,7e-05,12.06365]
[1776407356913,39.24,74816.57,0.0,-0.1004,7e-05,12.06365]
[1776407356945,39.24,74816.57,0.0,-0.1004,7e-05,12.06365]
[1776407356999,39.24,74816.57,0.0,-0.1004,7e-05,12.06365]
[1776407357002,39.24,74819.07,0.0,-0.10024,7e-05,12.04971]
[1776407358050,39.24,74819.07,0.0,-0.10024,7e-05,12.04971]
[1776407358057,39.24,74819.07,0.0,-0.10024,7e-05,12.04971]
[1776407358147,39.24,74818.85,0.0,-0.10025,7e-05,12.05095]
[1776407360951,39.24,74818.12,0.0,-0.1003,7e-05,12.05502]
[1776407365041,39.24,74816.89,0.0,-0.10038,7e-05,12.06179]
[1776407365764,39.24,74816.75,0.0,-0.10039,7e-05,12.06254]
[1776407365839,39.24,74816.75,0.0,-0.10039,7e-05,12.06254]
[1776407365929,39.24,74816.73,0.0,-0.10039,7e-05,12.06261]
[1776407369065,39.24,74815.86,0.0,-0.10045,7e-05,12.06775]
[1776407372209,39.24,74816.68,0.0,-0.1004,7e-05,12.06357]
[1776407374745,39.24,74817.84,0.0,-0.1003,7e-05,12.05394]
[1776407374867,39.24,74817.84,0.0,-0.1003,7e-05,12.05394]
[1776407375193,39.24,74817.84,0.0,-0.1003,7e-05,12.05394]
[1776407375229,39.24,74818.63,0.0,-0.10025,7e-05,12.04966]
[1776407377007,39.24,74818.63,0.0,-0.10025,7e-05,12.04966]
[1776407379264,39.24,74823.03,0.0,-0.09997,7e-05,12.02519]
[1776407379695,39.24,74823.8,0.0,-0.09992,7e-05,12.02101]
[1776407381016,39.24,74823.8,0.0,-0.09992,7e-05,12.02101]
[1776407383060,39.24,74822.82,0.0,-0.09998,7e-05,12.02675]
[1776407383275,39.24,74823.25,0.0,-0.09996,7e-05,12.02449]
[1776407388375,39.25,74824.51,0.0,-0.09988,7e-05,12.0181]
[1776407389260,39.25,74824.51,0.0,-0.09988,7e-05,12.0181]
[1776407389330,39.25,74825.17,0.0,-0.09984,7e-05,12.01443]
[1776407389447,39.25,74825.17,0.0,-0.09984,7e-05,12.01443]
[1776407389749,39.25,74825.77,0.0,-0.0998,7e-05,12.01135]
[1776407390496,39.25,74825.77,0.0,-0.0998,7e-05,12.01135]
[1776407390574,39.25,74825.77,0.0,-0.0998,7e-05,12.01135]
[1776407392300,39.25,74825.77,0.0,-0.0998,7e-05,12.01135]
[1776407392326,39.25,74826.06,0.0,-0.09979,7e-05,12.00999]
[1776407397612,39.25,74826.5,0.0,-0.09977,7e-05,12.00827]
[1776407400083,39.25,74826.5,0.0,-0.09977,7e-05,12.00827]
[1776407400325,39.25,74826.5,0.0,-0.09977,7e-05,12.00827]
[1776407400398,39.25,74827.16,0.0,-0.09973,7e-05,12.00482]
[1776407400445,39.25,74827.16,0.0,-0.09973,7e-05,12.00482]
[1776407400617,39.25,74827.16,0.0,-0.09973,7e-05,12.00482]
[1776407400855,39.25,74827.16,0.0,-0.09973,7e-05,12.00482]
[1776407400914,39.25,74820.16,0.0,-0.10018,7e-05,12.04392]
[1776407403056,39.25,74818.33,0.0,-0.1003,7e-05,12.05418]
[1776407403769,39.25,74816.81,0.0,-0.10041,7e-05,12.06298]
[1776407403835,39.25,74816.14,0.0,-0.10045,7e-05,12.06675]
[1776407409910,39.25,74815.82,0.0,-0.10048,7e-05,12.06872]
[1776407415741,39.25,74810.73,0.0,-0.10081,7e-05,12.09735]
[1776407421089,39.25,74807.04,0.0,-0.10105,7e-05,12.1179]
[1776407423227,39.25,74806.07,0.0,-0.10112,7e-05,12.12329]
[1776407424058,39.25,74806.45,0.0,-0.10109,7e-05,12.1211]
[1776407425103,39.25,74802.26,0.0,-0.10137,7e-05,12.14447]
[1776407425828,39.25,74801.09,0.0,-0.10144,7e-05,12.15098]
[1776407427075,39.25,74800.89,0.0,-0.10146,7e-05,12.15202]
[1776407433873,39.25,74790.64,0.0,-0.10212,7e-05,12.2069]
[1776407438908,39.25,74787.8,0.0,-0.10232,7e-05,12.22366]
[1776407441677,39.25,74793.42,0.0,-0.10195,7e-05,12.19225]
[1776407442541,39.25,74793.42,0.0,-0.10195,7e-05,12.19217]
[1776407448270,39.25,74798.18,0.0,-0.10163,7e-05,12.16529]
[1776407454016,39.25,74807.12,0.0,-0.10104,7e-05,12.11512]
[1776407459494,39.25,74811.48,0.0,-0.10075,7e-05,12.09086]
[1776407465097,39.25,74811.8,0.0,-0.10073,7e-05,12.08923]
[1776407470332,39.25,74813.4,0.0,-0.10063,7e-05,12.08037]
[1776407475647,39.25,74814.78,0.0,-0.10054,7e-05,12.07285]
[1776407481017,39.25,74811.68,0.0,-0.10075,7e-05,12.09048]
[1776407484341,39.25,74809.92,0.0,-0.10086,7e-05,12.10042]
[1776407485248,39.25,74807.25,0.0,-0.10104,7e-05,12.11535]
[1776407485963,39.26,74807.14,0.0,-0.10105,7e-05,12.11598]
[1776407487747,39.26,74806.36,0.0,-0.1011,7e-05,12.12035]
[1776407487812,39.26,74806.36,0.0,-0.1011,7e-05,12.12035]
[1776407492726,39.26,74805.14,0.0,-0.10115,7e-05,12.1236]
[1776407493488,39.26,74805.13,0.0,-0.10115,7e-05,12.12365]
[1776407500343,39.25,74802.87,0.0,-0.1013,7e-05,12.13617]
[1776407506195,39.25,74805.17,0.0,-0.10115,7e-05,12.12327]
[1776407511421,39.25,74805.03,0.0,-0.10116,7e-05,12.12406]
[1776407516456,39.25,74803.31,0.0,-0.10127,7e-05,12.13371]
[1776407521903,39.25,74804.41,0.0,-0.1012,7e-05,12.12754]
[1776407526904,39.25,74807.19,0.0,-0.10102,7e-05,12.11208]
[1776407529892,39.26,74807.39,0.0,-0.10101,7e-05,12.11104]
[1776407529992,39.26,74807.39,0.0,-0.10101,7e-05,12.11104]
[1776407530219,39.26,74807.39,0.0,-0.10101,7e-05,12.11104]
[1776407530287,39.26,74806.97,0.0,-0.10103,7e-05,12.11345]
[1776407532386,39.26,74809.03,0.0,-0.1009,7e-05,12.10198]
[1776407533214,39.26,74809.16,0.0,-0.10089,7e-05,12.1013]
[1776407533265,39.26,74809.16,0.0,-0.10089,7e-05,12.1013]
[1776407533315,39.26,74808.06,0.0,-0.10096,7e-05,12.1075]
[1776407538705,39.26,74809.16,0.0,-0.1009,7e-05,12.10168]
[1776407547674,39.26,74808.18,0.0,-0.10097,7e-05,12.10787]
[1776407550151,39.26,74808.7,0.0,-0.10093,7e-05,12.10505]
[1776407550330,39.26,74808.7,0.0,-0.10093,7e-05,12.10505]
[1776407556067,39.26,74805.91,0.0,-0.1011,7e-05,12.11754]
[1776407561335,39.26,74806.28,0.0,-0.10108,7e-05,12.11582]
[1776407565664,39.26,74813.15,0.0,-0.10063,7e-05,12.07802]
[1776407571386,39.26,74814.84,0.0,-0.10053,7e-05,12.06921]
[1776407575636,39.26,74815.43,0.0,-0.1005,7e-05,12.06648]
[1776407575897,39.26,74815.43,0.0,-0.1005,7e-05,12.06648]
[1776407575907,39.26,74815.43,0.0,-0.1005,7e-05,12.06648]
[1776407575919,39.26,74815.43,0.0,-0.1005,7e-05,12.06648]
[1776407578443,39.26,74819.25,0.0,-0.10025,7e-05,12.0454]
[1776407579977,39.26,74819.24,0.0,-0.10025,7e-05,12.04569]
[1776407580111,39.26,74819.39,0.0,-0.10024,7e-05,12.04497]
[1776407580988,39.26,74819.39,0.0,-0.10024,7e-05,12.04497]
[1776407581001,39.26,74826.04,0.0,-0.09981,7e-05,12.00806]
[1776407582566,39.26,74826.73,0.0,-0.09977,7e-05,12.00433]
[1776407588963,39.27,74826.9,0.0,-0.09977,7e-05,12.00464]
[1776407592196,39.27,74830.12,0.0,-0.09957,7e-05,11.9871]
[1776407594222,39.27,74833.02,0.0,-0.09938,6e-05,11.97137]
[1776407600048,39.27,74833.36,0.0,-0.09938,6e-05,11.97115]
[1776407605079,39.27,74834.15,0.0,-0.09934,6e-05,11.96784]
[1776407609328,39.28,74833.91,0.0,-0.09936,6e-05,11.96978]
[1776407609391,39.28,74833.91,0.0,-0.09936,6e-05,11.96978]
[1776407610522,39.28,74833.14,0.0,-0.09941,6e-05,11.97425]
[1776407616146,39.28,74833.27,0.0,-0.09939,6e-05,11.97108]
[1776407616608,39.28,74833.45,0.0,-0.09938,6e-05,11.97025]
[1776407624211,39.28,74834.15,0.0,-0.09935,6e-05,11.9677]
[1776407629250,39.28,74834.72,0.0,-0.09933,6e-05,11.96533]
[1776407634973,39.28,74832.69,0.0,-0.09946,6e-05,11.97718]
[1776407640174,39.29,74838.28,0.0,-0.09911,6e-05,11.94703]
[1776407645364,39.29,74840.7,0.0,-0.09897,6e-05,11.93467]
[1776407650397,39.29,74842.45,0.0,-0.09887,6e-05,11.92598]
[1776407655431,39.29,74842.84,0.0,-0.09885,6e-05,11.9249]
[1776407660467,39.29,74842.88,0.0,-0.09886,6e-05,11.92579]
[1776407665488,39.3,74842.41,0.0,-0.0989,6e-05,11.9293]
[1776407671280,39.3,74841.94,0.0,-0.09895,6e-05,11.93325]
[1776407677586,39.3,74843.91,0.0,-0.09882,6e-05,11.92041]
[1776407681019,39.3,74839.77,0.0,-0.09909,6e-05,11.94408]
[1776407682400,39.3,74838.71,0.0,-0.09916,6e-05,11.95017]
[1776407688357,39.31,74838.35,0.0,-0.0992,6e-05,11.95309]
[1776407693893,39.31,74841.93,0.0,-0.09898,6e-05,11.93458]
[1776407699741,39.31,74842.11,0.0,-0.09898,6e-05,11.93443]
[1776407704299,39.31,74842.36,0.0,-0.09897,6e-05,11.93371]
[1776407705079,39.31,74840.41,0.0,-0.0991,6e-05,11.94467]
[1776407705866,39.31,74840.31,0.0,-0.0991,6e-05,11.94536]
[1776407706307,39.31,74840.31,0.0,-0.0991,6e-05,11.94536]
[1776407706396,39.31,74838.55,0.0,-0.09922,6e-05,11.95526]
[1776407707833,39.31,74835.24,0.0,-0.09944,6e-05,11.97375]
[1776407708896,39.31,74834.7,0.0,-0.09947,6e-05,11.97684]
[1776407709236,39.31,74834.7,0.0,-0.09947,6e-05,11.97684]
[1776407710144,39.31,74834.49,0.0,-0.09949,6e-05,11.9781]
[1776407710398,39.31,74834.49,0.0,-0.09949,6e-05,11.9781]
[1776407710602,39.31,74834.49,0.0,-0.09949,6e-05,11.9781]
[1776407710463,39.31,74834.21,0.0,-0.09951,6e-05,11.97974]
[1776407716080,39.31,74833.78,0.0,-0.09954,6e-05,11.98257]
[1776407716461,39.31,74833.78,0.0,-0.09954,6e-05,11.98257]
[1776407716553,39.31,74833.56,0.0,-0.09955,6e-05,11.98388]
[1776407722611,39.32,74833.88,0.0,-0.09954,6e-05,11.98256]
[1776407728694,39.32,74833.19,0.0,-0.09959,6e-05,11.98704]
[1776407729243,39.32,74833.19,0.0,-0.09959,6e-05,11.98704]
[1776407732305,39.32,74843.29,0.0,-0.09892,6e-05,11.92782]
[1776407733206,39.32,74842.48,0.0,-0.09897,6e-05,11.9325]
[1776407736985,39.32,74837.76,0.0,-0.09928,6e-05,11.95933]
[1776407737082,39.32,74836.63,0.0,-0.09936,6e-05,11.96574]
[1776407739275,39.32,74836.63,0.0,-0.09936,6e-05,11.96586]
[1776407739332,39.32,74834.32,0.0,-0.09951,6e-05,11.9788]
[1776407741598,39.32,74833.72,0.0,-0.09955,6e-05,11.98224]
[1776407741678,39.32,74833.01,0.0,-0.0996,6e-05,11.98629]
[1776407742342,39.32,74833.01,0.0,-0.0996,6e-05,11.98629]
[1776407742440,39.32,74831.1,0.0,-0.09972,7e-05,11.997]
[1776407743181,39.32,74831.1,0.0,-0.09972,7e-05,11.997]
[1776407743207,39.32,74830.29,0.0,-0.09978,7e-05,12.0016]
[1776407748114,39.32,74827.68,0.0,-0.09995,7e-05,12.01639]
[1776407748126,39.32,74827.68,0.0,-0.09995,7e-05,12.01639]
[1776407748162,39.32,74827.44,0.0,-0.09997,7e-05,12.01778]
[1776407750024,39.32,74827.44,0.0,-0.09997,7e-05,12.01783]
[1776407750654,39.32,74827.44,0.0,-0.09997,7e-05,12.01783]
[1776407751108,39.32,74826.86,0.0,-0.10001,7e-05,12.02111]
[1776407752293,39.32,74827.33,0.0,-0.09998,7e-05,12.01855]
[1776407752391,39.32,74827.33,0.0,-0.09998,7e-05,12.0186]
[1776407753181,39.32,74827.33,0.0,-0.09998,7e-05,12.0186]
[1776407754253,39.32,74827.13,0.0,-0.09999,7e-05,12.01977]
[1776407755098,39.32,74826.4,0.0,-0.10004,7e-05,12.02388]
[1776407755760,39.32,74826.01,0.0,-0.10006,7e-05,12.0261]
[1776407756490,39.32,74826.01,0.0,-0.10006,7e-05,12.0261]
[1776407759012,39.32,74823.81,0.0,-0.10021,7e-05,12.03847]
[1776407762327,39.32,74821.66,0.0,-0.10035,7e-05,12.05054]
[1776407763984,39.32,74820.54,0.0,-0.10042,7e-05,12.05682]
[1776407764820,39.32,74822.03,0.0,-0.10033,7e-05,12.04855]
[1776407770197,39.32,74816.97,0.0,-0.10066,7e-05,12.07687]
[1776407772426,39.32,74812.77,0.0,-0.10094,7e-05,12.1003]
[1776407778122,39.32,74804.96,0.0,-0.10144,7e-05,12.14342]
[1776407780345,39.32,74804.48,0.0,-0.10147,7e-05,12.14593]
[1776407786458,39.32,74803.54,0.0,-0.10153,7e-05,12.15077]
[1776407788948,39.32,74803.85,0.0,-0.10151,7e-05,12.1488]
[1776407791628,39.32,74804.61,0.0,-0.10146,7e-05,12.14434]
[1776407797659,39.32,74805.71,0.0,-0.10135,7e-05,12.13437]
[1776407803475,39.32,74805.59,0.0,-0.10136,7e-05,12.13481]
[1776407808510,39.32,74805.36,0.0,-0.10137,7e-05,12.13596]
[1776407810276,39.32,74805.36,0.0,-0.10137,7e-05,12.13596]
[1776407815561,39.32,74804.2,0.0,-0.10145,7e-05,12.14222]
[1776407816011,39.32,74804.2,0.0,-0.10145,7e-05,12.14222]
[1776407820086,39.32,74791.93,0.0,-0.10225,7e-05,12.21046]
[1776407820594,39.32,74791.48,0.0,-0.10228,7e-05,12.21285]
[1776407822254,39.32,74790.98,0.0,-0.10231,7e-05,12.21552]
[1776407822609,39.32,74790.64,0.0,-0.10234,7e-05,12.21729]
[1776407824449,39.32,74791.43,0.0,-0.10228,7e-05,12.21275]
[1776407826727,39.32,74792.2,0.0,-0.10223,7e-05,12.20831]
[1776407832126,39.32,74799.61,0.0,-0.10173,7e-05,12.16604]
[1776407838168,39.31,74801.09,0.0,-0.10163,7e-05,12.1574]
[1776407839240,39.31,74800.73,0.0,-0.10165,7e-05,12.15935]
[1776407843066,39.31,74799.62,0.0,-0.10172,7e-05,12.16528]
[1776407848791,39.31,74799.53,0.0,-0.10172,7e-05,12.16526]
[1776407849104,39.31,74799.53,0.0,-0.10172,7e-05,12.16526]
[1776407853049,39.31,74791.36,0.0,-0.10223,7e-05,12.20704]
[1776407859256,39.31,74787.02,0.0,-0.10251,7e-05,12.23014]
[1776407861067,39.31,74786.78,0.0,-0.10252,7e-05,12.23131]
[1776407861126,39.31,74786.78,0.0,-0.10252,7e-05,12.23131]
[1776407866918,39.31,74785.91,0.0,-0.10256,7e-05,12.23499]
[1776407871953,39.3,74783.72,0.0,-0.1027,7e-05,12.24642]
[1776407877001,39.3,74782.44,0.0,-0.10277,7e-05,12.25263]
[1776407884043,39.3,74781.89,0.0,-0.1028,7e-05,12.25463]
[1776407888653,39.3,74786.63,0.0,-0.10248,7e-05,12.22767]
[1776407889831,39.3,74786.93,0.0,-0.10246,7e-05,12.22588]
[1776407891410,39.3,74787.17,0.0,-0.10244,7e-05,12.22431]
[1776407892125,39.3,74787.17,0.0,-0.10244,7e-05,12.2242]
[1776407898328,39.3,74789.93,0.0,-0.10225,7e-05,12.20799]
[1776407904185,39.3,74791.88,0.0,-0.10211,7e-05,12.19642]
[1776407910911,39.3,74791.64,0.0,-0.10212,7e-05,12.19732]
[1776407917283,39.29,74791.64,0.0,-0.10208,7e-05,12.19278]
[1776407922313,39.29,74797.08,0.0,-0.10172,7e-05,12.16184]
[1776407926208,39.29,74799.59,0.0,-0.10155,7e-05,12.14757]
[1776407926272,39.29,74799.59,0.0,-0.10155,7e-05,12.14757]
[1776407926405,39.29,74800.59,0.0,-0.10148,7e-05,12.14191]
[1776407928281,39.29,74801.06,0.0,-0.10145,7e-05,12.13921]
[1776407928348,39.29,74801.06,0.0,-0.10145,7e-05,12.13921]
[1776407928431,39.29,74801.06,0.0,-0.10145,7e-05,12.13913]
[1776407930248,39.29,74801.06,0.0,-0.10145,7e-05,12.13913]
[1776407930299,39.29,74801.06,0.0,-0.10145,7e-05,12.13913]
[1776407930316,39.29,74801.06,0.0,-0.10145,7e-05,12.13913]
[1776407930361,39.29,74801.06,0.0,-0.10145,7e-05,12.13913]
[1776407932290,39.29,74801.06,0.0,-0.10145,7e-05,12.13898]
[1776407932333,39.29,74801.06,0.0,-0.10145,7e-05,12.13898]
[1776407932348,39.29,74801.06,0.0,-0.10145,7e-05,12.13898]
[1776407932361,39.29,74801.06,0.0,-0.10145,7e-05,12.13898]
[1776407932420,39.29,74801.06,0.0,-0.10145,7e-05,12.13898]
[1776407938278,39.29,74803.47,0.0,-0.10128,7e-05,12.12498]
[1776407939065,39.29,74800.95,0.0,-0.10145,7e-05,12.13897]
[1776407941187,39.29,74799.47,0.0,-0.10154,7e-05,12.14705]
[1776407942000,39.29,74799.47,0.0,-0.10154,7e-05,12.14695]
[1776407943665,39.29,74799.47,0.0,-0.10154,7e-05,12.14686]
[1776407949169,39.29,74798.34,0.0,-0.10161,7e-05,12.15259]
[1776407955544,39.29,74799.86,0.0,-0.1015,7e-05,12.14349]
[1776407961588,39.29,74803.6,0.0,-0.10125,7e-05,12.12214]
[1776407966891,39.28,74805.8,0.0,-0.1011,7e-05,12.10955]
[1776407972665,39.28,74806.44,0.0,-0.10103,7e-05,12.10191]
[1776407973651,39.28,74806.44,0.0,-0.10103,7e-05,12.10191]
[1776407973704,39.28,74806.44,0.0,-0.10103,7e-05,12.10191]
[1776407980013,39.28,74819.14,0.0,-0.10019,7e-05,12.03069]
[1776407986854,39.28,74817.69,0.0,-0.10029,7e-05,12.03896]
[1776407992320,39.29,74814.82,0.0,-0.10049,7e-05,12.05625]
[1776407995039,39.29,74814.11,0.0,-0.10055,7e-05,12.06113]
[1776407995952,39.29,74814.11,0.0,-0.10055,7e-05,12.06113]
[1776407996787,39.29,74814.65,0.0,-0.10052,7e-05,12.05874]
[1776407996914,39.29,74814.65,0.0,-0.10052,7e-05,12.05874]
[1776407996834,39.29,74863.39,0.0,-0.09737,6e-05,11.78838]
[1776407997037,39.29,74863.39,0.0,-0.09737,6e-05,11.78838]
[1776407997874,39.29,74863.39,0.0,-0.09737,6e-05,11.78838]
[1776407997928,39.29,74864.96,0.0,-0.09727,6e-05,11.77984]
[1776407998038,39.29,74864.96,0.0,-0.09727,6e-05,11.77984]
[1776407998882,39.29,74855.61,0.0,-0.09787,6e-05,11.83161]
[1776407998993,39.29,74855.61,0.0,-0.09787,6e-05,11.83161]
[1776407999853,39.29,74855.61,0.0,-0.09787,6e-05,11.83173]
[1776408003129,39.29,74844.26,0.0,-0.0986,6e-05,11.89465]
[1776408003152,39.29,74844.26,0.0,-0.0986,6e-05,11.89465]
[1776408003186,39.29,74844.26,0.0,-0.0986,6e-05,11.89465]
[1776408003275,39.29,74844.26,0.0,-0.0986,6e-05,11.89465]
[1776408003883,39.29,74844.75,0.0,-0.09857,6e-05,11.8922]
[1776408004003,39.29,74844.75,0.0,-0.09857,6e-05,11.8922]
[1776408006604,39.29,74845.87,0.0,-0.0985,6e-05,11.88654]
[1776408006618,39.29,74845.87,0.0,-0.0985,6e-05,11.88654]
[1776408006760,39.29,74845.87,0.0,-0.0985,6e-05,11.88654]
[1776408006821,39.29,74845.87,0.0,-0.0985,6e-05,11.88654]
[1776408006911,39.29,74848.98,0.0,-0.09831,6e-05,11.8696]
[1776408007911,39.29,74835.97,0.0,-0.09915,6e-05,11.94203]
[1776408008976,39.29,74831.02,0.0,-0.09948,6e-05,11.97]
[1776408008988,39.29,74831.02,0.0,-0.09948,6e-05,11.97]
[1776408009033,39.29,74831.02,0.0,-0.09948,6e-05,11.97]
[1776408009816,39.29,74831.02,0.0,-0.09948,6e-05,11.97]
[1776408009948,39.29,74833.99,0.0,-0.09929,6e-05,11.95395]
[1776408010733,39.29,74833.99,0.0,-0.09929,6e-05,11.95395]
[1776408011138,39.3,74834.16,0.0,-0.09928,6e-05,11.95317]
[1776408011234,39.3,74834.16,0.0,-0.09928,6e-05,11.95317]
[1776408011939,39.3,74830.36,0.0,-0.09953,7e-05,11.97444]
[1776408012950,39.3,74817.67,0.0,-0.10036,7e-05,12.04543]
[1776408013058,39.3,74817.67,0.0,-0.10036,7e-05,12.04543]
[1776408013910,39.3,74817.67,0.0,-0.10036,7e-05,12.04543]
[1776408013968,39.3,74818.08,0.0,-0.10034,7e-05,12.04346]
[1776408014859,39.3,74818.08,0.0,-0.10034,7e-05,12.04346]
[1776408014891,39.3,74818.08,0.0,-0.10034,7e-05,12.04346]
[1776408019996,39.3,74813.08,0.0,-0.10069,7e-05,12.07314]
[1776408025031,39.3,74811.79,0.0,-0.10079,7e-05,12.08173]
[1776408030070,39.31,74811.58,0.0,-0.10082,7e-05,12.08428]
[1776408035105,39.31,74810.84,0.0,-0.10086,7e-05,12.08624]
[1776408040139,39.31,74810.64,0.0,-0.10089,7e-05,12.08872]
[1776408042111,39.31,74812.61,0.0,-0.10076,7e-05,12.07804]
[1776408042432,39.31,74812.61,0.0,-0.10076,7e-05,12.07804]
[1776408042846,39.31,74815.11,0.0,-0.1006,7e-05,12.06413]
[1776408048195,39.31,74820.59,0.0,-0.10024,7e-05,12.03407]
[1776408053417,39.31,74826.61,0.0,-0.09985,7e-05,12.00102]
[1776408061818,39.32,74826.86,0.0,-0.09985,7e-05,12.00022]
[1776408067765,39.32,74826.71,0.0,-0.09986,7e-05,12.00191]
[1776408069317,39.32,74826.99,0.0,-0.09985,7e-05,12.00053]
[1776408069381,39.32,74829.08,0.0,-0.09971,7e-05,11.98902]
[1776408074381,39.32,74833.19,0.0,-0.09945,6e-05,11.96684]
[1776408079139,39.32,74835.03,0.0,-0.09934,6e-05,11.95719]
[1776408084457,39.32,74834.8,0.0,-0.09937,6e-05,11.95931]
[1776408089304,39.32,74833.72,0.0,-0.09944,6e-05,11.96582]
[1776408095124,39.32,74833.42,0.0,-0.09944,6e-05,11.96454]
[1776408095186,39.32,74833.42,0.0,-0.09944,6e-05,11.96454]
[1776408100565,39.33,74834.48,0.0,-0.09938,6e-05,11.95949]
[1776408105599,39.33,74838.09,0.0,-0.09916,6e-05,11.94016]
[1776408111671,39.33,74838.91,0.0,-0.09911,6e-05,11.93623]
[1776408117774,39.33,74840.52,0.0,-0.09902,6e-05,11.92835]
[1776408123725,39.33,74841.23,0.0,-0.09899,6e-05,11.92554]
[1776408128948,39.33,74841.36,0.0,-0.09899,6e-05,11.92561]
[1776408134083,39.34,74844.9,0.0,-0.09877,6e-05,11.90671]
[1776408134228,39.34,74844.93,0.0,-0.09877,6e-05,11.90674]
[1776408138192,39.34,74845.42,0.0,-0.09874,6e-05,11.90484]
[1776408138251,39.34,74845.42,0.0,-0.09874,6e-05,11.90484]
[1776408138284,39.34,74845.42,0.0,-0.09874,6e-05,11.90484]
[1776408138316,39.34,74845.42,0.0,-0.09874,6e-05,11.90484]
[1776408139017,39.34,74844.59,0.0,-0.0988,6e-05,11.90965]
[1776408140233,39.34,74844.59,0.0,-0.0988,6e-05,11.90986]
[1776408140264,39.34,74844.59,0.0,-0.0988,6e-05,11.90986]
[1776408140273,39.34,74844.59,0.0,-0.0988,6e-05,11.90986]
[1776408140324,39.34,74844.59,0.0,-0.0988,6e-05,11.90986]
[1776408141110,39.34,74844.08,0.0,-0.09884,6e-05,11.91289]
[1776408142264,39.34,74844.08,0.0,-0.09884,6e-05,11.9131]
[1776408142312,39.34,74844.08,0.0,-0.09884,6e-05,11.9131]
[1776408142320,39.34,74844.08,0.0,-0.09884,6e-05,11.9131]
[1776408142369,39.34,74844.08,0.0,-0.09884,6e-05,11.9131]
[1776408142866,39.34,74843.74,0.0,-0.09886,6e-05,11.91519]
[1776408144291,39.34,74843.77,0.0,-0.09886,6e-05,11.91523]
[1776408144318,39.34,74843.77,0.0,-0.09886,6e-05,11.91523]
[1776408144880,39.34,74843.57,0.0,-0.09888,6e-05,11.91655]
[1776408146361,39.34,74842.52,0.0,-0.09895,6e-05,11.92257]
[1776408146391,39.34,74842.52,0.0,-0.09895,6e-05,11.92257]
[1776408146403,39.34,74842.52,0.0,-0.09895,6e-05,11.92257]
[1776408146451,39.34,74842.52,0.0,-0.09895,6e-05,11.92257]
[1776408146752,39.34,74842.19,0.0,-0.09897,6e-05,11.9246]
[1776408148427,39.34,74842.19,0.0,-0.09897,6e-05,11.9246]
[1776408148489,39.34,74842.19,0.0,-0.09897,6e-05,11.9246]
[1776408148547,39.34,74842.19,0.0,-0.09898,6e-05,11.925]
[1776408150441,39.34,74842.19,0.0,-0.09898,6e-05,11.92519]
[1776408150494,39.34,74842.19,0.0,-0.09898,6e-05,11.92519]
[1776408150519,39.34,74842.19,0.0,-0.09898,6e-05,11.92519]
[1776408152469,39.34,74842.08,0.0,-0.09896,6e-05,11.92202]
[1776408152529,39.34,74842.08,0.0,-0.09896,6e-05,11.92202]
[1776408152534,39.34,74842.08,0.0,-0.09896,6e-05,11.92202]
[1776408152587,39.34,74842.08,0.0,-0.09896,6e-05,11.92202]
[1776408154558,39.34,74841.99,0.0,-0.09896,6e-05,11.92229]
[1776408154603,39.34,74841.99,0.0,-0.09896,6e-05,11.92229]
[1776408154662,39.34,74841.99,0.0,-0.09896,6e-05,11.92229]
[1776408154693,39.34,74841.99,0.0,-0.09896,6e-05,11.92229]
[1776408154950,39.34,74842.14,0.0,-0.09895,6e-05,11.92135]
[1776408156182,39.34,74842.14,0.0,-0.09895,6e-05,11.92135]
[1776408156191,39.34,74842.14,0.0,-0.09895,6e-05,11.92135]
[1776408156197,39.34,74842.14,0.0,-0.09895,6e-05,11.92135]
[1776408156238,39.34,74842.14,0.0,-0.09895,6e-05,11.92135]
[1776408156258,39.34,74842.14,0.0,-0.09895,6e-05,11.92135]
[1776408156290,39.34,74842.14,0.0,-0.09895,6e-05,11.92135]
[1776408156319,39.34,74842.14,0.0,-0.09895,6e-05,11.92135]
[1776408156584,39.34,74842.14,0.0,-0.09895,6e-05,11.92135]
[1776408156650,39.34,74842.14,0.0,-0.09895,6e-05,11.92135]
[1776408156964,39.34,74842.42,0.0,-0.09893,6e-05,11.91959]
[1776408157307,39.34,74842.42,0.0,-0.09893,6e-05,11.91959]
[1776408157319,39.34,74842.42,0.0,-0.09893,6e-05,11.91959]
[1776408157369,39.34,74842.42,0.0,-0.09893,6e-05,11.91959]
[1776408157972,39.34,74842.23,0.0,-0.09894,6e-05,11.92054]
[1776408158632,39.34,74842.23,0.0,-0.09894,6e-05,11.92054]
[1776408158666,39.34,74842.23,0.0,-0.09894,6e-05,11.92054]
[1776408160659,39.34,74842.51,0.0,-0.09892,6e-05,11.91879]
[1776408160691,39.34,74842.51,0.0,-0.09892,6e-05,11.91879]
[1776408161831,39.34,74844.09,0.0,-0.09882,6e-05,11.91026]
[1776408167034,39.34,74848.78,0.0,-0.09853,6e-05,11.88489]
[1776408172070,39.34,74848.85,0.0,-0.09852,6e-05,11.88468]
[1776408177114,39.34,74849.03,0.0,-0.09851,6e-05,11.88359]
[1776408182139,39.34,74848.54,0.0,-0.09854,6e-05,11.88625]
[1776408187173,39.34,74848.56,0.0,-0.09854,6e-05,11.88611]
[1776408192223,39.34,74848.74,0.0,-0.09853,6e-05,11.88511]
[1776408198250,39.34,74848.55,0.0,-0.09854,6e-05,11.88618]
[1776408205184,39.34,74848.36,0.0,-0.09855,6e-05,11.88727]
[1776408215194,39.34,74848.19,0.0,-0.09854,6e-05,11.88501]
[1776408216457,39.34,74848.3,0.0,-0.09854,6e-05,11.88451]
[1776408216513,39.34,74848.3,0.0,-0.09854,6e-05,11.88451]
[1776408221033,39.34,74865.48,0.0,-0.09744,6e-05,11.79002]
[1776408222839,39.35,74866.63,0.0,-0.09737,6e-05,11.78388]
[1776408223838,39.35,74867.79,0.0,-0.0973,6e-05,11.77771]
[1776408223847,39.35,74867.79,0.0,-0.0973,6e-05,11.77771]
[1776408224194,39.35,74868.45,0.0,-0.09726,6e-05,11.7743]
[1776408226738,39.35,74868.08,0.0,-0.09729,6e-05,11.7768]
[1776408227914,39.35,74867.64,0.0,-0.09732,6e-05,11.77945]
[1776408227922,39.35,74867.64,0.0,-0.09732,6e-05,11.77945]
[1776408227965,39.35,74866.53,0.0,-0.09739,6e-05,11.7858]
[1776408229935,39.35,74865.84,0.0,-0.09744,6e-05,11.78983]
[1776408231980,39.35,74865.99,0.0,-0.09743,6e-05,11.78943]
[1776408237007,39.35,74866.59,0.0,-0.09741,6e-05,11.78721]
[1776408237411,39.35,74866.76,0.0,-0.0974,6e-05,11.7865]
[1776408237485,39.35,74866.76,0.0,-0.0974,6e-05,11.7865]
[1776408237903,39.35,74866.76,0.0,-0.0974,6e-05,11.7865]
[1776408237922,39.35,74866.76,0.0,-0.0974,6e-05,11.7865]
[1776408238023,39.35,74869.28,0.0,-0.09724,6e-05,11.77283]
[1776408243568,39.36,74871.58,0.0,-0.09711,6e-05,11.76172]
[1776408244735,39.36,74871.58,0.0,-0.09711,6e-05,11.76172]
[1776408251558,39.36,74871.79,0.0,-0.09712,6e-05,11.76216]
[1776408256661,39.36,74870.71,0.0,-0.09721,6e-05,11.76996]
[1776408261697,39.37,74870.81,0.0,-0.09721,6e-05,11.7707]
[1776408268745,39.37,74871.14,0.0,-0.09721,6e-05,11.77067]
[1776408273892,39.37,74870.72,0.0,-0.09723,6e-05,11.77047]
[1776408280010,39.37,74877.28,0.0,-0.09683,6e-05,11.73607]
[1776408286870,39.38,74880.35,0.0,-0.09666,6e-05,11.72125]
[1776408291907,39.38,74882.25,0.0,-0.09655,6e-05,11.71226]
[1776408296942,39.38,74884.7,0.0,-0.09641,6e-05,11.7003]
[1776408301385,39.39,74880.97,0.0,-0.09666,6e-05,11.72189]
[1776408301653,39.39,74880.97,0.0,-0.09666,6e-05,11.72189]
[1776408303374,39.39,74877.57,0.0,-0.09688,6e-05,11.74105]
[1776408304943,39.39,74877.53,0.0,-0.09689,6e-05,11.74149]
[1776408305412,39.39,74877.95,0.0,-0.09686,6e-05,11.73939]
[1776408305525,39.39,74877.95,0.0,-0.09686,6e-05,11.73939]
[1776408305692,39.39,74877.95,0.0,-0.09686,6e-05,11.73939]
[1776408305955,39.39,74877.95,0.0,-0.09686,6e-05,11.73939]
[1776408306056,39.39,74868.4,0.0,-0.09747,6e-05,11.79218]
[1776408307422,39.39,74867.47,0.0,-0.09754,6e-05,11.79752]
[1776408307563,39.39,74867.47,0.0,-0.09754,6e-05,11.79752]
[1776408309789,39.39,74867.82,0.0,-0.09752,6e-05,11.79584]
[1776408311500,39.39,74864.36,0.0,-0.09774,6e-05,11.81515]
[1776408313563,39.39,74864.27,0.0,-0.09775,6e-05,11.81587]
[1776408319064,39.39,74865.04,0.0,-0.09771,6e-05,11.81225]
[1776408325139,39.39,74865.18,0.0,-0.09771,6e-05,11.81259]
[1776408329822,39.4,74858.13,0.0,-0.09817,6e-05,11.8521]
[1776408331871,39.4,74858.39,0.0,-0.09813,6e-05,11.84734]
[1776408337228,39.4,74859.11,0.0,-0.09809,6e-05,11.84398]
[1776408337989,39.4,74859.11,0.0,-0.09809,6e-05,11.84398]
[1776408338085,39.4,74859.11,0.0,-0.09809,6e-05,11.84398]
[1776408339228,39.4,74860.92,0.0,-0.09798,6e-05,11.83409]
[1776408344380,39.4,74859.75,0.0,-0.09806,6e-05,11.84121]
[1776408344632,39.4,74859.75,0.0,-0.09806,6e-05,11.84121]
[1776408344677,39.4,74859.75,0.0,-0.09806,6e-05,11.84121]
[1776408350311,39.4,74859.69,0.0,-0.09807,6e-05,11.84183]
[1776408353368,39.4,74855.35,0.0,-0.09835,6e-05,11.86584]
[1776408353430,39.4,74855.35,0.0,-0.09835,6e-05,11.86584]
[1776408354945,39.4,74854.31,0.0,-0.09841,6e-05,11.87155]
[1776408356329,39.4,74853.03,0.0,-0.09849,6e-05,11.87858]
[1776408362547,39.4,74850.21,0.0,-0.09867,6e-05,11.89399]
[1776408364485,39.4,74846.36,0.0,-0.09892,6e-05,11.91517]
[1776408369548,39.4,74842.92,0.0,-0.09914,6e-05,11.93411]
[1776408370614,39.4,74842.92,0.0,-0.09914,6e-05,11.93405]
[1776408371217,39.4,74842.92,0.0,-0.09914,6e-05,11.93405]
[1776408378278,39.4,74840.12,0.0,-0.09932,6e-05,11.94936]
[1776408383311,39.4,74837.61,0.0,-0.09948,6e-05,11.96271]
[1776408383837,39.4,74836.52,0.0,-0.09955,6e-05,11.96866]
[1776408384933,39.4,74844.51,0.0,-0.09903,6e-05,11.92432]
[1776408386628,39.4,74845.19,0.0,-0.09898,6e-05,11.92052]
[1776408386951,39.4,74845.19,0.0,-0.09898,6e-05,11.92052]
[1776408388909,39.4,74848.09,0.0,-0.0988,6e-05,11.90448]
[1776408389000,39.4,74848.09,0.0,-0.0988,6e-05,11.90448]
[1776408389039,39.4,74848.97,0.0,-0.09874,6e-05,11.89961]
[1776408395914,39.4,74856.31,0.0,-0.09824,6e-05,11.8557]
[1776408401679,39.4,74859.16,0.0,-0.09807,6e-05,11.84058]
[1776408403664,39.4,74859.16,0.0,-0.09807,6e-05,11.84058]
[1776408409735,39.4,74857.32,0.0,-0.09819,6e-05,11.85142]
[1776408414953,39.4,74859.34,0.0,-0.09807,6e-05,11.8407]
[1776408420221,39.4,74864.51,0.0,-0.09774,6e-05,11.81256]
[1776408426030,39.4,74867.69,0.0,-0.09755,6e-05,11.79584]
[1776408428886,39.4,74868.16,0.0,-0.09752,6e-05,11.79348]
[1776408429800,39.4,74867.34,0.0,-0.09757,6e-05,11.79811]
[1776408429806,39.4,74867.34,0.0,-0.09757,6e-05,11.79811]
[1776408429877,39.4,74867.34,0.0,-0.09758,6e-05,11.79823]
[1776408433319,39.4,74860.39,0.0,-0.09802,6e-05,11.83671]
[1776408433359,39.4,74860.39,0.0,-0.09802,6e-05,11.83671]
[1776408433365,39.4,74860.39,0.0,-0.09802,6e-05,11.83671]
[1776408433419,39.4,74860.39,0.0,-0.09802,6e-05,11.83671]
[1776408433931,39.4,74858.84,0.0,-0.09812,6e-05,11.84531]
[1776408440269,39.41,74857.63,0.0,-0.0982,6e-05,11.85226]
[1776408442038,39.41,74856.04,0.0,-0.09831,6e-05,11.86108]
[1776408444145,39.41,74855.27,0.0,-0.09836,6e-05,11.86544]
[1776408449085,39.41,74855.27,0.0,-0.09836,6e-05,11.86553]
[1776408452294,39.41,74856.11,0.0,-0.09828,6e-05,11.85749]
[1776408458444,39.41,74858.44,0.0,-0.09813,6e-05,11.84489]
[1776408459412,39.41,74858.44,0.0,-0.09813,6e-05,11.84494]
[1776408459485,39.41,74858.74,0.0,-0.09811,6e-05,11.84328]
[1776408465995,39.41,74858.74,0.0,-0.09812,6e-05,11.84333]
[1776408466286,39.41,74858.74,0.0,-0.09812,6e-05,11.84333]
[1776408466497,39.41,74858.94,0.0,-0.09811,6e-05,11.84259]
[1776408469360,39.41,74859.54,0.0,-0.09807,6e-05,11.8394]
[1776408470767,39.41,74860.02,0.0,-0.09804,6e-05,11.83682]
[1776408475297,39.41,74860.94,0.0,-0.09798,6e-05,11.83201]
[1776408481705,39.41,74861.68,0.0,-0.09794,6e-05,11.82814]
[1776408481923,39.41,74861.68,0.0,-0.09794,6e-05,11.82814]
[1776408481945,39.41,74861.68,0.0,-0.09794,6e-05,11.82814]
[1776408487276,39.41,74866.5,0.0,-0.09763,6e-05,11.80139]
[1776408492829,39.41,74865.36,0.0,-0.09769,6e-05,11.80683]
[1776408494182,39.41,74865.36,0.0,-0.09769,6e-05,11.80666]
[1776408494444,39.41,74865.36,0.0,-0.09769,6e-05,11.80666]
[1776408494483,39.41,74868.52,0.0,-0.09749,6e-05,11.78909]
[1776408496095,39.41,74868.42,0.0,-0.09749,6e-05,11.78948]
[1776408499303,39.41,74876.97,0.0,-0.09694,6e-05,11.74217]
[1776408501366,39.41,74879.75,0.0,-0.09676,6e-05,11.72684]
[1776408502110,39.41,74877.64,0.0,-0.0969,6e-05,11.73841]
[1776408503395,39.4,74877.64,0.0,-0.0969,6e-05,11.73838]
[1776408504969,39.4,74877.47,0.0,-0.09691,6e-05,11.73927]
[1776408510034,39.4,74878.39,0.0,-0.09685,6e-05,11.73393]
[1776408516490,39.4,74878.71,0.0,-0.0968,6e-05,11.72829]
[1776408521527,39.4,74879.04,0.0,-0.09677,6e-05,11.72622]
[1776408526733,39.4,74880.87,0.0,-0.09665,6e-05,11.71591]
[1776408532412,39.4,74881.33,0.0,-0.09662,6e-05,11.71325]
[1776408537640,39.4,74882.14,0.0,-0.09657,6e-05,11.70841]
[1776408542699,39.4,74882.64,0.0,-0.09654,6e-05,11.70553]
[1776408543414,39.4,74882.64,0.0,-0.09654,6e-05,11.70553]
[1776408548714,39.4,74886.18,0.0,-0.09631,6e-05,11.68576]
[1776408554013,39.4,74885.55,0.0,-0.09635,6e-05,11.68903]
[1776408559791,39.4,74886.71,0.0,-0.09627,6e-05,11.68239]
[1776408564813,39.4,74890.04,0.0,-0.09606,6e-05,11.66393]
[1776408570208,39.4,74890.21,0.0,-0.09604,6e-05,11.66288]
[1776408576199,39.4,74889.15,0.0,-0.09608,6e-05,11.66494]
[1776408581234,39.4,74888.52,0.0,-0.09612,6e-05,11.66819]
[1776408587155,39.4,74890.34,0.0,-0.096,6e-05,11.65789]
[1776408592742,39.4,74892.9,0.0,-0.09584,6e-05,11.6437]
[1776408601081,39.4,74892.73,0.0,-0.09585,6e-05,11.64436]
[1776408604567,39.4,74893.14,0.0,-0.09582,6e-05,11.64203]
[1776408605214,39.4,74894.35,0.0,-0.09574,6e-05,11.63536]
[1776408605433,39.4,74894.35,0.0,-0.09574,6e-05,11.63536]
[1776408605549,39.4,74909.89,0.0,-0.09477,6e-05,11.55028]
[1776408607598,39.4,74913.66,0.0,-0.09453,6e-05,11.52969]
[1776408607630,39.4,74911.53,0.0,-0.09467,6e-05,11.54142]
[1776408607770,39.4,74911.53,0.0,-0.09467,6e-05,11.54142]
[1776408607859,39.4,74911.53,0.0,-0.09467,6e-05,11.54142]
[1776408608537,39.4,74911.53,0.0,-0.09467,6e-05,11.54142]
[1776408608539,39.4,74911.51,0.0,-0.09467,6e-05,11.54164]
[1776408614263,39.4,74912.77,0.0,-0.0946,6e-05,11.53534]
[1776408620222,39.4,74915.3,0.0,-0.09445,6e-05,11.52238]
[1776408625258,39.4,74915.64,0.0,-0.09443,6e-05,11.52125]
[1776408630607,39.4,74916.15,0.0,-0.09441,6e-05,11.51895]
[1776408637517,39.41,74917.78,0.0,-0.0943,6e-05,11.50821]
[1776408642767,39.41,74919.57,0.0,-0.0942,6e-05,11.49949]
[1776408648419,39.41,74922.26,0.0,-0.09405,6e-05,11.4862]
[1776408653648,39.41,74927.54,0.0,-0.09373,6e-05,11.45836]
[1776408655340,39.41,74936.34,0.0,-0.09319,6e-05,11.41109]
[1776408655361,39.41,74936.34,0.0,-0.09319,6e-05,11.41109]
[1776408655391,39.41,74936.34,0.0,-0.09319,6e-05,11.41109]
[1776408655408,39.41,74936.34,0.0,-0.09319,6e-05,11.41109]
[1776408655468,39.41,74938.8,0.0,-0.09304,6e-05,11.39807]
[1776408660641,39.42,74947.57,0.0,-0.09251,6e-05,11.35133]
[1776408660698,39.42,74948.21,0.0,-0.09248,6e-05,11.34802]
[1776408660902,39.42,74948.21,0.0,-0.09248,6e-05,11.34802]
[1776408661511,39.42,74948.91,0.0,-0.09244,6e-05,11.34439]
[1776408664139,39.42,74948.29,0.0,-0.09248,6e-05,11.34856]
[1776408664474,39.42,74948.29,0.0,-0.09248,6e-05,11.34856]
[1776408664544,39.42,74947.48,0.0,-0.09254,6e-05,11.35335]
[1776408666260,39.42,74944.16,0.0,-0.09275,6e-05,11.37175]
[1776408667234,39.42,74944.16,0.0,-0.09275,6e-05,11.37214]
[1776408667554,39.42,74943.56,0.0,-0.09279,6e-05,11.37576]
[1776408668245,39.42,74943.56,0.0,-0.09279,6e-05,11.37576]
[1776408668559,39.42,74942.77,0.0,-0.09284,6e-05,11.3804]
[1776408670220,39.42,74942.13,0.0,-0.09289,6e-05,11.38422]
[1776408670573,39.42,74941.58,0.0,-0.09292,6e-05,11.38755]
[1776408671809,39.42,74941.71,0.0,-0.09292,6e-05,11.38718]
[1776408672129,39.42,74941.71,0.0,-0.09292,6e-05,11.38718]
[1776408672587,39.42,74942.14,0.0,-0.0929,6e-05,11.38519]
[1776408677622,39.43,74948.53,0.0,-0.09252,6e-05,11.35238]
[1776408682656,39.43,74946.96,0.0,-0.09264,6e-05,11.36283]
[1776408688699,39.44,74947.64,0.0,-0.09263,6e-05,11.36147]
[1776408694745,39.44,74946.86,0.0,-0.09268,6e-05,11.36454]
[1776408699784,39.45,74947.13,0.0,-0.09268,6e-05,11.36502]
[1776408701539,39.45,74947.13,0.0,-0.09268,6e-05,11.36502]
[1776408701640,39.45,74950.24,0.0,-0.0925,6e-05,11.34897]
[1776408706836,39.45,74953.54,0.0,-0.09232,6e-05,11.33318]
[1776408711869,39.46,74956.3,0.0,-0.09217,6e-05,11.32036]
[1776408716958,39.46,74956.84,0.0,-0.09216,6e-05,11.31914]
[1776408720261,39.46,74962.74,0.0,-0.09182,6e-05,11.28902]
[1776408720354,39.46,74962.74,0.0,-0.09182,6e-05,11.28902]
[1776408720738,39.46,74963.97,0.0,-0.09175,6e-05,11.28283]
[1776408722738,39.47,74977.27,0.0,-0.09095,6e-05,11.21185]
[1776408725666,39.47,74976.86,0.0,-0.09098,6e-05,11.21469]
[1776408725736,39.47,74975.48,0.0,-0.09107,6e-05,11.22244]
[1776408727664,39.47,74975.48,0.0,-0.09107,6e-05,11.22244]
[1776408727673,39.47,74975.48,0.0,-0.09107,6e-05,11.22244]
[1776408727684,39.47,74975.48,0.0,-0.09107,6e-05,11.22244]
[1776408727750,39.47,74975.48,0.0,-0.09107,6e-05,11.22244]
[1776408727786,39.47,74971.59,0.0,-0.09131,6e-05,11.244]
[1776408727811,39.47,74971.59,0.0,-0.09131,6e-05,11.244]
[1776408728458,39.47,74968.63,0.0,-0.09149,6e-05,11.26024]
[1776408729717,39.47,74968.63,0.0,-0.09149,6e-05,11.26024]
[1776408730065,39.47,74966.89,0.0,-0.0916,6e-05,11.27013]
[1776408731356,39.47,74966.04,0.0,-0.09166,6e-05,11.27472]
[1776408732174,39.47,74963.3,0.0,-0.09183,6e-05,11.29048]
[1776408733650,39.47,74962.66,0.0,-0.09187,6e-05,11.29394]
[1776408737302,39.48,74960.81,0.0,-0.09201,6e-05,11.30576]
[1776408737996,39.48,74960.73,0.0,-0.09202,6e-05,11.30708]
[1776408743459,39.48,74960.2,0.0,-0.09208,6e-05,11.31215]
[1776408749276,39.49,74956.83,0.0,-0.09231,6e-05,11.333]
[1776408750315,39.49,74957.26,0.0,-0.09229,6e-05,11.33109]
[1776408754202,39.49,74959.0,0.0,-0.09218,6e-05,11.3199]
[1776408754254,39.49,74959.0,0.0,-0.09218,6e-05,11.3199]
[1776408754379,39.49,74959.28,0.0,-0.09217,6e-05,11.31882]
[1776408758300,39.49,74959.28,0.0,-0.09218,6e-05,11.31971]
[1776408758350,39.49,74959.28,0.0,-0.09218,6e-05,11.31971]
[1776408758367,39.5,74959.54,0.0,-0.09217,6e-05,11.31919]
[1776408759341,39.5,74959.54,0.0,-0.09217,6e-05,11.31919]
[1776408759400,39.5,74959.54,0.0,-0.09217,6e-05,11.31919]
[1776408759409,39.5,74958.63,0.0,-0.09223,6e-05,11.32455]
[1776408761044,39.5,74958.63,0.0,-0.09223,6e-05,11.32455]
[1776408761085,39.5,74958.63,0.0,-0.09223,6e-05,11.32455]
[1776408761215,39.5,74958.32,0.0,-0.09225,6e-05,11.32666]
[1776408764425,39.5,74958.48,0.0,-0.09226,6e-05,11.32708]
[1776408768434,39.5,74958.22,0.0,-0.09229,6e-05,11.33019]
[1776408774306,39.51,74959.21,0.0,-0.09226,6e-05,11.32781]
[1776408776540,39.51,74959.47,0.0,-0.09225,6e-05,11.32683]
[1776408782217,39.52,74959.95,0.0,-0.09225,6e-05,11.32682]
[1776408787400,39.52,74959.73,0.0,-0.09229,6e-05,11.33056]
[1776408789133,39.52,74954.16,0.0,-0.09264,6e-05,11.36109]
[1776408792251,39.52,74952.57,0.0,-0.09275,6e-05,11.37086]
[1776408797604,39.53,74950.36,0.0,-0.09291,6e-05,11.38469]
[1776408797679,39.53,74948.29,0.0,-0.09304,6e-05,11.39627]
[1776408800234,39.53,74947.32,0.0,-0.09311,6e-05,11.40224]
[1776408800490,39.53,74947.46,0.0,-0.0931,6e-05,11.40184]
[1776408802162,39.53,74947.25,0.0,-0.09312,6e-05,11.40333]
[1776408807539,39.54,74947.5,0.0,-0.09313,6e-05,11.40413]
[1776408812574,39.54,74946.61,0.0,-0.09318,6e-05,11.40716]
[1776408817475,39.54,74946.07,0.0,-0.09322,6e-05,11.41143]
[1776408817542,39.54,74946.07,0.0,-0.09322,6e-05,11.41143]
[1776408817549,39.54,74946.07,0.0,-0.09322,6e-05,11.41143]
[1776408817597,39.54,74946.07,0.0,-0.09322,6e-05,11.41143]
[1776408819547,39.54,74946.07,0.0,-0.09323,6e-05,11.4121]
[1776408819578,39.54,74946.07,0.0,-0.09323,6e-05,11.4121]
[1776408819591,39.54,74946.07,0.0,-0.09323,6e-05,11.4121]
[1776408819641,39.54,74946.07,0.0,-0.09323,6e-05,11.4121]
[1776408823062,39.55,74944.56,0.0,-0.09334,6e-05,11.42162]
[1776408823926,39.55,74945.23,0.0,-0.0933,6e-05,11.41832]
[1776408829694,39.55,74953.42,0.0,-0.09282,6e-05,11.37612]
[1776408834729,39.56,74961.83,0.0,-0.09233,6e-05,11.33274]
[1776408835763,39.56,74961.83,0.0,-0.09233,6e-05,11.33274]
[1776408839908,39.56,74965.25,0.0,-0.09214,6e-05,11.31566]
[1776408840542,39.56,74965.25,0.0,-0.09214,6e-05,11.31566]
[1776408841938,39.56,74968.36,0.0,-0.09195,6e-05,11.29935]
[1776408842609,39.56,74968.36,0.0,-0.09195,6e-05,11.29935]
[1776408842785,39.56,74971.24,0.0,-0.09178,6e-05,11.28408]
[1776408843972,39.56,74972.36,0.0,-0.09171,6e-05,11.27832]
[1776408844798,39.56,74973.34,0.0,-0.09166,6e-05,11.27332]
[1776408849835,39.56,74973.91,0.0,-0.09164,6e-05,11.27173]
[1776408854868,39.57,74972.34,0.0,-0.09175,6e-05,11.28159]
[1776408859903,39.57,74968.54,0.0,-0.09199,6e-05,11.30331]
[1776408863438,39.57,74968.41,0.0,-0.09201,6e-05,11.30447]
[1776408863998,39.57,74965.14,0.0,-0.09222,6e-05,11.32303]
[1776408864318,39.57,74965.14,0.0,-0.09222,6e-05,11.32303]
[1776408864410,39.57,74963.06,0.0,-0.09235,6e-05,11.3347]
[1776408865135,39.57,74963.06,0.0,-0.09235,6e-05,11.3347]
[1776408865166,39.57,74963.06,0.0,-0.09235,6e-05,11.3347]
[1776408866361,39.57,74963.31,0.0,-0.09233,6e-05,11.33336]
[1776408866421,39.58,74964.57,0.0,-0.09227,6e-05,11.32742]
[1776408871572,39.58,74965.15,0.0,-0.09224,6e-05,11.32561]
[1776408877023,39.58,74963.96,0.0,-0.09233,6e-05,11.33153]
[1776408882057,39.59,74965.09,0.0,-0.09228,6e-05,11.32756]
[1776408887104,39.59,74968.31,0.0,-0.09211,6e-05,11.31236]
[1776408892128,39.6,74968.24,0.0,-0.09214,6e-05,11.31496]
[1776408895445,39.6,74963.99,0.0,-0.09241,6e-05,11.33875]
[1776408896090,39.6,74963.61,0.0,-0.09244,6e-05,11.34165]
[1776408899169,39.6,74963.43,0.0,-0.09246,6e-05,11.34342]
[1776408902978,39.61,74962.65,0.0,-0.09253,6e-05,11.34959]
[1776408903206,39.61,74962.65,0.0,-0.09253,6e-05,11.34959]
[1776408907770,39.61,74953.58,0.0,-0.0931,6e-05,11.40006]
[1776408907774,39.61,74954.2,0.0,-0.09306,6e-05,11.39701]
[1776408910156,39.61,74953.95,0.0,-0.09308,6e-05,11.39867]
[1776408910262,39.61,74954.73,0.0,-0.09304,6e-05,11.39477]
[1776408914953,39.61,74954.87,0.0,-0.09304,6e-05,11.39494]
[1776408919972,39.62,74957.87,0.0,-0.09288,6e-05,11.3806]
[1776408920605,39.62,74957.87,0.0,-0.09288,6e-05,11.3806]
[1776408921185,39.62,74955.95,0.0,-0.093,6e-05,11.39162]
[1776408923324,39.62,74956.41,0.0,-0.09298,6e-05,11.38975]
[1776408929390,39.62,74954.9,0.0,-0.09309,6e-05,11.39972]
[1776408934610,39.63,74953.68,0.0,-0.09316,6e-05,11.40462]
[1776408940052,39.63,74953.68,0.0,-0.09318,6e-05,11.40584]
[1776408945347,39.63,74951.73,0.0,-0.09332,6e-05,11.41822]
[1776408950503,39.64,74948.5,0.0,-0.09353,6e-05,11.4372]
[1776408955687,39.64,74950.04,0.0,-0.09345,6e-05,11.43031]
[1776408961297,39.64,74949.26,0.0,-0.09352,6e-05,11.43636]
[1776408966649,39.65,74947.71,0.0,-0.09364,6e-05,11.44655]
[1776408968562,39.65,74945.06,0.0,-0.0938,6e-05,11.46119]
[1776408968664,39.65,74945.06,0.0,-0.09381,6e-05,11.46147]
[1776408970317,39.65,74944.8,0.0,-0.09383,6e-05,11.46315]
[1776408970677,39.65,74944.12,0.0,-0.09387,6e-05,11.4671]
[1776408971912,39.65,74944.12,0.0,-0.09387,6e-05,11.4671]
[1776408971939,39.65,74942.61,0.0,-0.09397,6e-05,11.47554]
[1776408977726,39.65,74940.69,0.0,-0.0941,6e-05,11.48747]
[1776408983150,39.66,74937.84,0.0,-0.09429,6e-05,11.50376]
[1776408983751,39.66,74937.84,0.0,-0.09429,6e-05,11.50376]
[1776408983851,39.66,74937.34,0.0,-0.09432,6e-05,11.50684]
[1776408989809,39.66,74937.53,0.0,-0.09432,6e-05,11.50689]
[1776408991128,39.66,74937.37,0.0,-0.09434,6e-05,11.50791]
[1776408991823,39.66,74937.46,0.0,-0.09431,6e-05,11.50406]
[1776408994526,39.66,74936.98,0.0,-0.09434,6e-05,11.50697]
[1776408994845,39.66,74937.2,0.0,-0.09433,6e-05,11.50592]
[1776408997273,39.66,74936.95,0.0,-0.09435,6e-05,11.50757]
[1776408997867,39.66,74937.01,0.0,-0.09435,6e-05,11.50738]
[1776408999972,39.66,74937.32,0.0,-0.09433,6e-05,11.50584]
[1776409000041,39.66,74938.08,0.0,-0.09428,6e-05,11.50186]
[1776409005541,39.66,74940.43,0.0,-0.09414,6e-05,11.48984]
[1776409005728,39.66,74940.43,0.0,-0.09414,6e-05,11.48984]
[1776409005790,39.66,74940.43,0.0,-0.09414,6e-05,11.48984]
[1776409006233,39.66,74943.34,0.0,-0.09397,6e-05,11.47424]
[1776409011964,39.67,74945.52,0.0,-0.09385,6e-05,11.4636]
[1776409016976,39.67,74944.98,0.0,-0.09389,6e-05,11.46728]
[1776409020900,39.67,74943.19,0.0,-0.09401,6e-05,11.47771]
[1776409021029,39.67,74943.35,0.0,-0.094,6e-05,11.47701]
[1776409026065,39.67,74939.02,0.0,-0.09427,6e-05,11.50128]
[1776409033296,39.67,74934.58,0.0,-0.09456,6e-05,11.52646]
[1776409039006,39.67,74934.99,0.0,-0.09454,6e-05,11.52488]
[1776409039844,39.67,74935.41,0.0,-0.09452,6e-05,11.52277]
[1776409040076,39.68,74936.18,0.0,-0.09448,6e-05,11.51893]
[1776409043318,39.68,74937.02,0.0,-0.09443,6e-05,11.51471]
[1776409043366,39.68,74934.97,0.0,-0.09456,6e-05,11.52599]
[1776409046293,39.68,74935.26,0.0,-0.09454,6e-05,11.52471]
[1776409046394,39.68,74935.33,0.0,-0.09454,6e-05,11.52447]
[1776409049565,39.68,74935.33,0.0,-0.09454,6e-05,11.52447]
[1776409055269,39.68,74935.87,0.0,-0.09449,6e-05,11.51925]
[1776409060304,39.68,74935.41,0.0,-0.09453,6e-05,11.52241]
[1776409064308,39.68,74933.18,0.0,-0.09467,6e-05,11.5349]
[1776409066932,39.68,74933.18,0.0,-0.09468,6e-05,11.53516]
[1776409069280,39.68,74930.42,0.0,-0.09485,6e-05,11.5505]
[1776409069377,39.68,74930.56,0.0,-0.09484,6e-05,11.54986]
[1776409072497,39.68,74930.75,0.0,-0.09483,6e-05,11.54904]
[1776409072595,39.68,74931.51,0.0,-0.09479,6e-05,11.54512]
[1776409073397,39.68,74931.51,0.0,-0.09479,6e-05,11.54512]
[1776409082462,39.69,74932.62,0.0,-0.09473,6e-05,11.54003]
[1776409088507,39.69,74934.48,0.0,-0.09462,6e-05,11.53055]
[1776409093721,39.69,74935.23,0.0,-0.09458,6e-05,11.52709]
[1776409103793,39.69,74937.57,0.0,-0.09445,6e-05,11.51538]
[1776409108952,39.69,74938.62,0.0,-0.09439,6e-05,11.51009]
[1776409114682,39.69,74939.03,0.0,-0.09435,6e-05,11.5051]
[1776409123932,39.69,74938.3,0.0,-0.0944,6e-05,11.51012]
[1776409127312,39.7,74938.3,0.0,-0.09441,6e-05,11.51036]
[1776409127376,39.7,74938.3,0.0,-0.09441,6e-05,11.51036]
[1776409136838,39.7,74931.96,0.0,-0.09481,6e-05,11.54598]
[1776409140894,39.7,74932.44,0.0,-0.09479,6e-05,11.54374]
[1776409143326,39.7,74931.24,0.0,-0.09487,6e-05,11.55064]
[1776409149929,39.7,74928.7,0.0,-0.09503,6e-05,11.56528]
[1776409156978,39.7,74928.46,0.0,-0.09506,6e-05,11.56739]
[1776409162013,39.7,74926.05,0.0,-0.09521,6e-05,11.58104]
[1776409169061,39.71,74924.46,0.0,-0.09532,6e-05,11.59046]
[1776409172124,39.71,74924.06,0.0,-0.09533,6e-05,11.58932]
[1776409178124,39.71,74923.2,0.0,-0.09539,6e-05,11.59477]
[1776409180376,39.71,74923.02,0.0,-0.0954,6e-05,11.59597]
[1776409186181,39.71,74924.03,0.0,-0.09534,6e-05,11.59108]
[1776409187772,39.71,74924.84,0.0,-0.0953,6e-05,11.58678]
[1776409188107,39.71,74924.84,0.0,-0.0953,6e-05,11.58678]
[1776409188175,39.71,74924.84,0.0,-0.0953,6e-05,11.58678]
[1776409190260,39.71,74925.22,0.0,-0.09527,6e-05,11.58489]
[1776409190989,39.71,74925.22,0.0,-0.09527,6e-05,11.58489]
[1776409195819,39.71,74928.3,0.0,-0.09509,6e-05,11.56858]
[1776409195862,39.71,74928.3,0.0,-0.09509,6e-05,11.56858]
[1776409196092,39.71,74928.3,0.0,-0.09509,6e-05,11.56858]
[1776409196266,39.71,74929.58,0.0,-0.09501,6e-05,11.56178]
[1776409196981,39.71,74929.58,0.0,-0.09501,6e-05,11.56178]
[1776409197263,39.71,74957.11,0.0,-0.09331,6e-05,11.4129]
[1776409198738,39.71,74962.06,0.0,-0.093,6e-05,11.38621]
[1776409198815,39.71,74962.06,0.0,-0.093,6e-05,11.38621]
[1776409199022,39.71,74962.06,0.0,-0.093,6e-05,11.38621]
[1776409199115,39.71,74962.45,0.0,-0.09298,6e-05,11.38411]
[1776409203101,39.71,74962.58,0.0,-0.09297,6e-05,11.38341]
[1776409203164,39.71,74962.58,0.0,-0.09297,6e-05,11.38341]
[1776409203198,39.71,74961.43,0.0,-0.09304,6e-05,11.3896]
[1776409204716,39.71,74961.44,0.0,-0.09304,6e-05,11.38953]
[1776409204780,39.71,74961.44,0.0,-0.09304,6e-05,11.38953]
[1776409204849,39.71,74961.4,0.0,-0.09304,6e-05,11.38972]
[1776409210338,39.71,74961.65,0.0,-0.09303,6e-05,11.38829]
[1776409210748,39.71,74961.65,0.0,-0.09303,6e-05,11.38829]
[1776409210756,39.71,74961.65,0.0,-0.09303,6e-05,11.38829]
[1776409210778,39.71,74961.65,0.0,-0.09303,6e-05,11.38829]
[1776409210826,39.71,74961.65,0.0,-0.09303,6e-05,11.38824]
[1776409212769,39.71,74961.65,0.0,-0.09303,6e-05,11.38824]
[1776409212855,39.71,74962.71,0.0,-0.09296,6e-05,11.38248]
[1776409214574,39.71,74962.71,0.0,-0.09296,6e-05,11.38248]
[1776409214637,39.71,74962.71,0.0,-0.09296,6e-05,11.38248]
[1776409214792,39.71,74962.71,0.0,-0.09296,6e-05,11.38248]
[1776409214795,39.71,74963.87,0.0,-0.09289,6e-05,11.37621]
[1776409220410,39.71,74963.35,0.0,-0.09292,6e-05,11.379]
[1776409225977,39.71,74966.07,0.0,-0.09276,6e-05,11.36442]
[1776409226065,39.71,74966.07,0.0,-0.09276,6e-05,11.36447]
[1776409226652,39.71,74966.07,0.0,-0.09276,6e-05,11.36447]
[1776409227099,39.71,74966.07,0.0,-0.09276,6e-05,11.36447]
[1776409227188,39.71,74966.07,0.0,-0.09276,6e-05,11.3645]
[1776409231031,39.71,74966.07,0.0,-0.09276,6e-05,11.36454]
[1776409231124,39.71,74964.4,0.0,-0.09284,6e-05,11.37005]
[1776409236851,39.71,74963.36,0.0,-0.0929,6e-05,11.3757]
[1776409236998,39.71,74963.36,0.0,-0.0929,6e-05,11.3757]
[1776409237196,39.71,74963.36,0.0,-0.0929,6e-05,11.3757]
[1776409237300,39.71,74964.54,0.0,-0.09283,6e-05,11.36937]
[1776409240024,39.71,74970.92,0.0,-0.09244,6e-05,11.33515]
[1776409240075,39.71,74970.92,0.0,-0.09244,6e-05,11.33515]
[1776409240176,39.71,74966.87,0.0,-0.09269,6e-05,11.35702]
[1776409240788,39.71,74966.87,0.0,-0.09269,6e-05,11.35702]
[1776409240885,39.71,74964.78,0.0,-0.09282,6e-05,11.36833]
[1776409246612,39.72,74963.48,0.0,-0.09292,6e-05,11.37709]
[1776409254869,39.72,74961.59,0.0,-0.09306,6e-05,11.39021]
[1776409260717,39.72,74962.44,0.0,-0.09303,6e-05,11.38718]
[1776409262903,39.73,74964.9,0.0,-0.09288,6e-05,11.37423]
[1776409263324,39.73,74964.9,0.0,-0.09288,6e-05,11.37423]
[1776409263338,39.73,74970.68,0.0,-0.09254,6e-05,11.34378]
[1776409263559,39.73,74970.68,0.0,-0.09254,6e-05,11.34378]
[1776409263758,39.73,74985.34,0.0,-0.09164,6e-05,11.26505]
[1776409265641,39.73,74992.01,0.0,-0.09124,6e-05,11.22948]
[1776409265686,39.73,74992.01,0.0,-0.09124,6e-05,11.22948]
[1776409266200,39.73,74992.01,0.0,-0.09124,6e-05,11.22948]
[1776409266267,39.73,74992.01,0.0,-0.09124,6e-05,11.22948]
[1776409266277,39.73,74990.51,0.0,-0.09134,6e-05,11.23772]
[1776409267158,39.73,74990.51,0.0,-0.09134,6e-05,11.23772]
[1776409267219,39.73,74990.51,0.0,-0.09134,6e-05,11.23772]
[1776409267220,39.73,74989.43,0.0,-0.0914,6e-05,11.2437]
[1776409268014,39.73,74989.43,0.0,-0.0914,6e-05,11.2437]
[1776409268082,39.73,74987.03,0.0,-0.09155,6e-05,11.25673]
[1776409273285,39.73,74986.44,0.0,-0.09159,6e-05,11.26056]
[1776409278392,39.73,74984.58,0.0,-0.09172,6e-05,11.27135]
[1776409279362,39.73,74985.45,0.0,-0.09167,6e-05,11.26701]
[1776409279374,39.73,74985.45,0.0,-0.09167,6e-05,11.26701]
[1776409279852,39.73,74987.85,0.0,-0.09152,6e-05,11.25432]
[1776409281887,39.73,74988.04,0.0,-0.09151,6e-05,11.25348]
[1776409283878,39.73,74988.71,0.0,-0.09147,6e-05,11.25007]
[1776409289923,39.74,74991.14,0.0,-0.09134,6e-05,11.23844]
[1776409295190,39.74,74993.21,0.0,-0.0912,6e-05,11.22456]
[1776409295290,39.74,74994.49,0.0,-0.09113,6e-05,11.21789]
[1776409301000,39.74,74995.11,0.0,-0.0911,6e-05,11.21569]
[1776409304569,39.74,74999.97,0.0,-0.09082,6e-05,11.19025]
[1776409305222,39.74,74995.7,0.0,-0.09107,6e-05,11.2133]
[1776409305442,39.74,74995.7,0.0,-0.09107,6e-05,11.2133]
[1776409306036,39.74,74995.7,0.0,-0.09108,6e-05,11.2135]
[1776409310793,39.74,75004.04,0.0,-0.09058,6e-05,11.16937]
[1776409311072,39.74,75004.04,0.0,-0.09058,6e-05,11.1693]
[1776409312606,39.74,75004.22,0.0,-0.09057,6e-05,11.16828]
[1776409312867,39.74,75004.22,0.0,-0.09057,6e-05,11.16828]
[1776409313044,39.74,75004.22,0.0,-0.09057,6e-05,11.16828]
[1776409313136,39.74,75004.22,0.0,-0.09057,6e-05,11.16828]
[1776409313189,39.74,75004.22,0.0,-0.09057,6e-05,11.16828]
[1776409313221,39.74,75004.22,0.0,-0.09057,6e-05,11.16828]
[1776409313253,39.74,75004.22,0.0,-0.09057,6e-05,11.16828]
[1776409313339,39.74,75004.22,0.0,-0.09057,6e-05,11.16828]
[1776409313347,39.74,75018.28,0.0,-0.08973,6e-05,11.09321]
[1776409313429,39.74,75018.28,0.0,-0.08973,6e-05,11.09321]
[1776409313552,39.74,75018.28,0.0,-0.08973,6e-05,11.09321]
[1776409314092,39.74,75018.28,0.0,-0.08973,6e-05,11.09321]
[1776409314501,39.74,75018.28,0.0,-0.08973,6e-05,11.09321]
[1776409315125,39.74,75024.6,0.0,-0.08935,6e-05,11.05965]
[1776409316538,39.74,75024.6,0.0,-0.08935,6e-05,11.05976]
[1776409316558,39.74,75024.6,0.0,-0.08935,6e-05,11.05976]
[1776409316574,39.74,75024.6,0.0,-0.08935,6e-05,11.05976]
[1776409316604,39.74,75024.6,0.0,-0.08935,6e-05,11.05976]
[1776409316609,39.74,75024.6,0.0,-0.08935,6e-05,11.05976]
[1776409316665,39.74,75024.6,0.0,-0.08935,6e-05,11.05976]
[1776409317203,39.74,75024.6,0.0,-0.08935,6e-05,11.05976]
[1776409317228,39.74,75024.6,0.0,-0.08935,6e-05,11.05976]
[1776409318649,39.74,75025.35,0.0,-0.08931,6e-05,11.0559]
[1776409318685,39.74,75025.35,0.0,-0.08931,6e-05,11.0559]
[1776409318901,39.74,75025.56,0.0,-0.0893,6e-05,11.05506]
[1776409320164,39.74,75025.56,0.0,-0.0893,6e-05,11.05506]
[1776409320287,39.74,75025.56,0.0,-0.0893,6e-05,11.05506]
[1776409320388,39.74,75025.69,0.0,-0.08929,6e-05,11.0545]
[1776409322568,39.74,75023.31,0.0,-0.08944,6e-05,11.06744]
[1776409322635,39.74,75023.31,0.0,-0.08944,6e-05,11.06744]
[1776409323076,39.74,75023.31,0.0,-0.08944,6e-05,11.06744]
[1776409323154,39.74,75023.31,0.0,-0.08944,6e-05,11.06757]
[1776409324427,39.75,75028.46,0.0,-0.08914,6e-05,11.04032]
[1776409324440,39.75,75028.46,0.0,-0.08914,6e-05,11.04032]
[1776409324487,39.75,75028.46,0.0,-0.08914,6e-05,11.04032]
[1776409324617,39.75,75028.46,0.0,-0.08914,6e-05,11.04032]
[1776409324665,39.75,75028.46,0.0,-0.08914,6e-05,11.04032]
[1776409325362,39.75,75028.8,0.0,-0.08912,6e-05,11.03867]
[1776409325578,39.75,75028.8,0.0,-0.08912,6e-05,11.03867]
[1776409326642,39.75,75028.8,0.0,-0.08912,6e-05,11.03884]
[1776409326683,39.75,75028.8,0.0,-0.08912,6e-05,11.03884]
[1776409326744,39.75,75028.8,0.0,-0.08912,6e-05,11.03884]
[1776409326924,39.75,75028.8,0.0,-0.08912,6e-05,11.03884]
[1776409326933,39.75,75028.8,0.0,-0.08912,6e-05,11.03884]
[1776409327078,39.75,75028.8,0.0,-0.08912,6e-05,11.03884]
[1776409328397,39.75,75043.79,0.0,-0.08824,6e-05,10.95968]
[1776409329255,39.75,75043.79,0.0,-0.08824,6e-05,10.95968]
[1776409332158,39.75,75043.0,0.0,-0.08829,6e-05,10.96468]
[1776409332255,39.75,75044.2,0.0,-0.08823,6e-05,10.9586]
[1776409333001,39.75,75044.2,0.0,-0.08823,6e-05,10.9586]
[1776409333048,39.75,75044.2,0.0,-0.08823,6e-05,10.95888]
[1776409336857,39.75,75045.1,0.0,-0.08819,6e-05,10.95495]
[1776409340962,39.75,75045.44,0.0,-0.08818,6e-05,10.95425]
[1776409342810,39.75,75043.73,0.0,-0.08828,6e-05,10.96383]
[1776409345704,39.76,75043.94,0.0,-0.08828,6e-05,10.96343]
[1776409347028,39.76,75044.48,0.0,-0.08825,6e-05,10.96081]
[1776409351099,39.76,75043.09,0.0,-0.08834,6e-05,10.96913]
[1776409351355,39.76,75043.36,0.0,-0.0883,6e-05,10.96444]
[1776409356391,39.76,75042.44,0.0,-0.08837,6e-05,10.97039]
[1776409361425,39.76,75039.09,0.0,-0.08858,6e-05,10.98915]
[1776409362010,39.76,75039.09,0.0,-0.08858,6e-05,10.98915]
[1776409362432,39.76,75036.72,0.0,-0.08872,6e-05,11.0019]
[1776409362848,39.76,75036.72,0.0,-0.08872,6e-05,11.0019]
[1776409363444,39.76,75035.03,0.0,-0.08882,6e-05,11.01103]
[1776409363501,39.76,75035.03,0.0,-0.08882,6e-05,11.01103]
[1776409364697,39.76,75034.09,0.0,-0.08888,6e-05,11.01617]
[1776409367373,39.77,75030.66,0.0,-0.08909,6e-05,11.035]
[1776409369930,39.77,75029.76,0.0,-0.08915,6e-05,11.04022]
[1776409370009,39.77,75029.76,0.0,-0.08915,6e-05,11.04022]
[1776409371696,39.77,75026.05,0.0,-0.08937,6e-05,11.06054]
[1776409372383,39.77,75021.89,0.0,-0.08962,6e-05,11.0831]
[1776409375253,39.77,75020.46,0.0,-0.08971,6e-05,11.09112]
[1776409375323,39.77,75018.83,0.0,-0.08982,6e-05,11.10058]
[1776409377503,39.77,75018.45,0.0,-0.08985,6e-05,11.10339]
[1776409381567,39.77,75024.29,0.0,-0.08952,6e-05,11.07364]
[1776409383970,39.78,75025.71,0.0,-0.08944,6e-05,11.06638]
[1776409385631,39.78,75025.71,0.0,-0.08944,6e-05,11.06653]
[1776409389189,39.78,75024.35,0.0,-0.08952,6e-05,11.07421]
[1776409389273,39.78,75024.27,0.0,-0.08953,6e-05,11.07494]
[1776409391836,39.78,75024.27,0.0,-0.08953,6e-05,11.07494]
[1776409392367,39.78,75024.27,0.0,-0.08953,6e-05,11.07494]
[1776409397401,39.78,75027.84,0.0,-0.08933,6e-05,11.05693]
[1776409400256,39.78,75029.6,0.0,-0.08923,6e-05,11.04808]
[1776409400355,39.78,75030.65,0.0,-0.08917,6e-05,11.04283]
[1776409403352,39.78,75030.65,0.0,-0.08917,6e-05,11.04283]
[1776409403995,39.78,75032.14,0.0,-0.08909,6e-05,11.0354]
[1776409405108,39.78,75029.39,0.0,-0.08925,6e-05,11.05016]
[1776409405464,39.78,75029.39,0.0,-0.08925,6e-05,11.05016]
[1776409406079,39.78,75026.6,0.0,-0.08942,6e-05,11.06513]
[1776409406421,39.78,75025.51,0.0,-0.08949,6e-05,11.07105]
[1776409406627,39.78,75025.51,0.0,-0.08949,6e-05,11.07105]
[1776409406957,39.78,75022.79,0.0,-0.08965,6e-05,11.08551]
[1776409408918,39.78,75022.79,0.0,-0.08965,6e-05,11.08594]
[1776409409019,39.78,75019.56,0.0,-0.08985,6e-05,11.10334]
[1776409411682,39.78,75019.56,0.0,-0.08985,6e-05,11.10343]
[1776409412405,39.78,75017.22,0.0,-0.08997,6e-05,11.11259]
[1776409417619,39.79,75014.78,0.0,-0.09012,6e-05,11.12598]
[1776409417700,39.79,75014.78,0.0,-0.09012,6e-05,11.12608]
[1776409420954,39.79,75013.45,0.0,-0.0902,6e-05,11.13336]
[1776409421388,39.79,75013.45,0.0,-0.0902,6e-05,11.13336]
[1776409421440,39.79,75012.39,0.0,-0.09027,6e-05,11.13922]
[1776409427292,39.79,75010.0,0.0,-0.09042,6e-05,11.15277]
[1776409432026,39.79,75006.54,0.0,-0.09064,6e-05,11.17281]
[1776409432103,39.79,75005.8,0.0,-0.09069,6e-05,11.17749]
[1776409432666,39.79,75005.8,0.0,-0.09069,6e-05,11.17749]
[1776409433939,39.79,75005.8,0.0,-0.09069,6e-05,11.17755]
[1776409438973,39.79,75006.33,0.0,-0.09067,6e-05,11.17498]
[1776409444010,39.79,75002.63,0.0,-0.09089,6e-05,11.19501]
[1776409449324,39.79,74997.46,0.0,-0.0912,6e-05,11.22264]
[1776409449397,39.79,74996.87,0.0,-0.09124,6e-05,11.22611]
[1776409455231,39.8,74999.2,0.0,-0.0911,6e-05,11.21389]
[1776409455323,39.8,74999.6,0.0,-0.09108,6e-05,11.21175]
[1776409456232,39.8,74999.6,0.0,-0.09108,6e-05,11.21175]
[1776409456285,39.8,74999.7,0.0,-0.09107,6e-05,11.21121]
[1776409457203,39.8,74999.7,0.0,-0.09107,6e-05,11.21121]
[1776409457303,39.8,75000.11,0.0,-0.09105,6e-05,11.20902]
[1776409459189,39.8,75000.11,0.0,-0.09105,6e-05,11.20901]
[1776409460029,39.8,75008.67,0.0,-0.09053,6e-05,11.16333]
[1776409460121,39.8,75008.67,0.0,-0.09054,6e-05,11.16338]
[1776409465160,39.8,75007.23,0.0,-0.09062,6e-05,11.17139]
[1776409470192,39.8,75006.64,0.0,-0.09067,6e-05,11.17576]
[1776409475228,39.8,75005.63,0.0,-0.09073,6e-05,11.17947]
[1776409480263,39.81,75004.51,0.0,-0.09081,6e-05,11.18691]
[1776409482214,39.81,75004.4,0.0,-0.09082,6e-05,11.18754]
[1776409482305,39.81,75004.4,0.0,-0.09082,6e-05,11.18757]
[1776409487316,39.81,75004.42,0.0,-0.09083,6e-05,11.18827]
[1776409487724,39.81,75004.42,0.0,-0.09083,6e-05,11.18827]
[1776409488318,39.81,75009.19,0.0,-0.09054,6e-05,11.16286]
[1776409490246,39.81,75013.99,0.0,-0.09026,6e-05,11.13735]
[1776409490335,39.81,75015.78,0.0,-0.09015,6e-05,11.12792]
[1776409493548,39.81,75017.37,0.0,-0.09006,6e-05,11.11968]
[1776409495578,39.81,75018.24,0.0,-0.09001,6e-05,11.11528]
[1776409502024,39.81,75020.36,0.0,-0.08989,6e-05,11.10464]
[1776409510262,39.81,75024.03,0.0,-0.08968,6e-05,11.08601]
[1776409512301,39.81,75017.61,0.0,-0.09006,6e-05,11.12033]
[1776409512604,39.81,75017.61,0.0,-0.09006,6e-05,11.12033]
[1776409513501,39.81,75023.64,0.0,-0.08971,6e-05,11.08834]
[1776409514163,39.81,75023.64,0.0,-0.08971,6e-05,11.08834]
[1776409514503,39.81,75028.94,0.0,-0.08939,6e-05,11.06028]
[1776409514880,39.81,75028.94,0.0,-0.08939,6e-05,11.06028]
[1776409514908,39.81,75028.94,0.0,-0.08939,6e-05,11.06028]
[1776409514938,39.81,75028.94,0.0,-0.08939,6e-05,11.06028]
[1776409514967,39.81,75028.94,0.0,-0.08939,6e-05,11.06028]
[1776409514997,39.81,75028.94,0.0,-0.08939,6e-05,11.06028]
[1776409515027,39.81,75028.94,0.0,-0.08939,6e-05,11.06028]
[1776409515510,39.81,75029.23,0.0,-0.08938,6e-05,11.05887]
[1776409516231,39.81,75029.23,0.0,-0.08938,6e-05,11.05887]
[1776409516517,39.81,75028.35,0.0,-0.08943,6e-05,11.06367]
[1776409517123,39.81,75028.35,0.0,-0.08943,6e-05,11.06367]
[1776409517524,39.81,75023.06,0.0,-0.08975,6e-05,11.0919]
[1776409518001,39.81,75023.06,0.0,-0.08975,6e-05,11.0919]
[1776409520090,39.81,75021.56,0.0,-0.08984,6e-05,11.1]
[1776409520140,39.81,75021.56,0.0,-0.08984,6e-05,11.1]
[1776409520545,39.81,75021.98,0.0,-0.08981,6e-05,11.09783]
[1776409522057,39.81,75022.65,0.0,-0.08977,6e-05,11.09432]
[1776409522129,39.81,75022.65,0.0,-0.08977,6e-05,11.09432]
[1776409522559,39.81,75022.2,0.0,-0.0898,6e-05,11.09678]
[1776409523524,39.81,75022.2,0.0,-0.0898,6e-05,11.09678]
[1776409523614,39.81,75021.84,0.0,-0.08982,6e-05,11.09875]
[1776409527103,39.81,75021.5,0.0,-0.08984,6e-05,11.10071]
[1776409527595,39.81,75017.57,0.0,-0.09008,6e-05,11.12167]
[1776409527879,39.81,75017.57,0.0,-0.09008,6e-05,11.12167]
[1776409528601,39.81,75012.64,0.0,-0.09037,6e-05,11.14794]
[1776409529320,39.81,75012.64,0.0,-0.09037,6e-05,11.14794]
[1776409530246,39.81,75010.74,0.0,-0.09049,6e-05,11.15835]
[1776409530252,39.81,75010.74,0.0,-0.09049,6e-05,11.15835]
[1776409530615,39.82,75009.13,0.0,-0.09059,6e-05,11.16722]
[1776409531098,39.82,75009.13,0.0,-0.09059,6e-05,11.16722]
[1776409531623,39.82,75008.69,0.0,-0.0906,6e-05,11.16634]
[1776409532119,39.82,75008.69,0.0,-0.0906,6e-05,11.16634]
[1776409532337,39.82,75008.69,0.0,-0.0906,6e-05,11.16634]
[1776409536614,39.82,75006.74,0.0,-0.09072,6e-05,11.17756]
[1776409537373,39.82,75005.51,0.0,-0.0908,6e-05,11.18494]
[1776409540715,39.82,75001.63,0.0,-0.09105,6e-05,11.20642]
[1776409540769,39.82,75021.91,0.0,-0.08983,6e-05,11.09838]
[1776409542974,39.82,75027.54,0.0,-0.0895,6e-05,11.06871]
[1776409543043,39.82,75027.13,0.0,-0.08953,6e-05,11.07129]
[1776409548433,39.82,75029.23,0.0,-0.08941,6e-05,11.06083]
[1776409548596,39.82,75029.23,0.0,-0.08941,6e-05,11.06083]
[1776409548598,39.82,75029.2,0.0,-0.08942,6e-05,11.06113]
[1776409549848,39.82,75029.2,0.0,-0.08942,6e-05,11.06113]
[1776409551702,39.83,75043.05,0.0,-0.0886,6e-05,10.98822]
[1776409551879,39.83,75043.05,0.0,-0.0886,6e-05,10.98822]
[1776409553683,39.83,75042.92,0.0,-0.08861,6e-05,10.98916]
[1776409554702,39.83,75042.92,0.0,-0.08862,6e-05,10.98941]
[1776409555965,39.83,75042.75,0.0,-0.08863,6e-05,10.99056]
[1776409556427,39.83,75042.75,0.0,-0.08863,6e-05,10.99056]
[1776409556706,39.83,75041.37,0.0,-0.08871,6e-05,10.99834]
[1776409558629,39.83,75040.44,0.0,-0.08877,6e-05,11.00326]
[1776409560180,39.83,75037.91,0.0,-0.08892,6e-05,11.01712]
[1776409560277,39.83,75038.98,0.0,-0.08887,6e-05,11.01188]
[1776409561009,39.83,75038.98,0.0,-0.08887,6e-05,11.01188]
[1776409561082,39.83,75039.73,0.0,-0.08882,6e-05,11.00791]
[1776409566495,39.83,75040.67,0.0,-0.08878,6e-05,11.00407]
[1776409571905,39.83,75042.84,0.0,-0.08867,6e-05,10.99395]
[1776409577149,39.84,75045.92,0.0,-0.0885,6e-05,10.97908]
[1776409582313,39.84,75045.25,0.0,-0.08855,6e-05,10.98333]
[1776409588020,39.84,75046.09,0.0,-0.08851,6e-05,10.98046]
[1776409592973,39.84,75046.88,0.0,-0.08846,6e-05,10.97389]
[1776409595025,39.85,75056.69,0.0,-0.08788,6e-05,10.92252]
[1776409600374,39.85,75065.81,0.0,-0.08737,6e-05,10.87624]
[1776409606295,39.85,75062.92,0.0,-0.08756,6e-05,10.89318]
[1776409612909,39.86,75064.22,0.0,-0.08751,6e-05,10.88897]
[1776409620260,39.86,75064.18,0.0,-0.08754,6e-05,10.89181]
[1776409624858,39.87,75063.54,0.0,-0.08759,6e-05,10.89645]
[1776409625583,39.87,75063.54,0.0,-0.08759,6e-05,10.89645]
[1776409625627,39.87,75091.3,0.0,-0.08599,6e-05,10.75069]
[1776409626344,39.87,75091.3,0.0,-0.08599,6e-05,10.75069]
[1776409626359,39.87,75091.3,0.0,-0.08599,6e-05,10.75069]
[1776409626535,39.87,75096.06,0.0,-0.08571,6e-05,10.72579]
[1776409627094,39.87,75096.06,0.0,-0.08571,6e-05,10.72579]
[1776409627337,39.87,75096.06,0.0,-0.08571,6e-05,10.72579]
[1776409627413,39.87,75096.06,0.0,-0.08571,6e-05,10.72579]
[1776409627613,39.87,75096.06,0.0,-0.08571,6e-05,10.72579]
[1776409627629,39.87,75096.06,0.0,-0.08571,6e-05,10.72579]
[1776409627673,39.87,75096.06,0.0,-0.08571,6e-05,10.72579]
[1776409627515,39.87,75088.94,0.0,-0.08612,6e-05,10.76305]
[1776409628099,39.87,75088.94,0.0,-0.08612,6e-05,10.76305]
[1776409628335,39.87,75088.94,0.0,-0.08613,6e-05,10.7639]
[1776409630161,39.87,75084.6,0.0,-0.08639,6e-05,10.78716]
[1776409630608,39.87,75080.28,0.0,-0.08664,6e-05,10.81031]
[1776409632143,39.87,75079.45,0.0,-0.0867,6e-05,10.81561]
[1776409632241,39.87,75079.45,0.0,-0.0867,6e-05,10.81561]
[1776409632361,39.87,75079.45,0.0,-0.0867,6e-05,10.81561]
[1776409633843,39.87,75071.0,0.0,-0.08719,6e-05,10.86046]
[1776409634289,39.87,75071.0,0.0,-0.08719,6e-05,10.86046]
[1776409634348,39.87,75071.0,0.0,-0.08719,6e-05,10.86046]
[1776409634376,39.87,75068.41,0.0,-0.08735,6e-05,10.87447]
[1776409636289,39.87,75068.52,0.0,-0.08735,6e-05,10.87426]
[1776409636390,39.87,75064.79,0.0,-0.08757,6e-05,10.89426]
[1776409641424,39.88,75068.39,0.0,-0.08738,6e-05,10.87704]
[1776409643148,39.88,75068.94,0.0,-0.08735,6e-05,10.87451]
[1776409646667,39.88,75074.76,0.0,-0.08702,6e-05,10.84506]
[1776409646769,39.88,75079.69,0.0,-0.08674,6e-05,10.81958]
[1776409652505,39.89,75077.39,0.0,-0.08688,6e-05,10.83085]
[1776409656624,39.89,75073.53,0.0,-0.08711,6e-05,10.85202]
[1776409656637,39.89,75072.28,0.0,-0.08719,6e-05,10.85943]
[1776409660735,39.89,75071.59,0.0,-0.08725,6e-05,10.86429]
[1776409662028,39.9,75072.28,0.0,-0.08722,6e-05,10.86148]
[1776409665933,39.9,75072.96,0.0,-0.08719,6e-05,10.8596]
[1776409666812,39.9,75074.99,0.0,-0.08708,6e-05,10.84936]
[1776409667610,39.9,75076.09,0.0,-0.08702,6e-05,10.84403]
[1776409668842,39.9,75076.34,0.0,-0.08701,6e-05,10.84317]
[1776409668963,39.9,75076.34,0.0,-0.08701,6e-05,10.84317]
[1776409669626,39.9,75076.34,0.0,-0.08702,6e-05,10.84363]
[1776409670063,39.9,75076.34,0.0,-0.08702,6e-05,10.84363]
[1776409670639,39.9,75093.36,0.0,-0.08605,6e-05,10.75549]
[1776409673781,39.91,75113.01,0.0,-0.08494,6e-05,10.65425]
[1776409676323,39.91,75116.36,0.0,-0.08476,6e-05,10.63823]
[1776409676673,39.91,75119.15,0.0,-0.08461,6e-05,10.62449]
[1776409680180,39.92,75122.84,0.0,-0.08443,6e-05,10.60767]
[1776409680701,39.92,75123.29,0.0,-0.08441,6e-05,10.60612]
[1776409683491,39.92,75123.78,0.0,-0.08439,6e-05,10.60436]
[1776409683723,39.92,75125.39,0.0,-0.08432,6e-05,10.59757]
[1776409685787,39.92,75125.1,0.0,-0.08434,6e-05,10.59986]
[1776409686744,39.93,75125.46,0.0,-0.08434,6e-05,10.59953]
[1776409689008,39.93,75124.2,0.0,-0.08443,6e-05,10.60759]
[1776409689765,39.93,75124.22,0.0,-0.08443,6e-05,10.60823]
[1776409694801,39.94,75123.12,0.0,-0.08453,6e-05,10.61769]
[1776409696245,39.94,75121.41,0.0,-0.08464,6e-05,10.62731]
[1776409696607,39.94,75121.41,0.0,-0.08464,6e-05,10.62731]
[1776409696816,39.94,75117.54,0.0,-0.08487,6e-05,10.64816]
[1776409700843,39.95,75105.13,0.0,-0.0856,6e-05,10.7154]
[1776409705878,39.95,75106.87,0.0,-0.08553,6e-05,10.7094]
[1776409710913,39.96,75107.36,0.0,-0.08554,6e-05,10.70996]
[1776409715948,39.97,75105.23,0.0,-0.08567,6e-05,10.72077]
[1776409718123,39.97,75102.23,0.0,-0.08585,6e-05,10.73705]
[1776409718153,39.97,75098.71,0.0,-0.08606,6e-05,10.75663]
[1776409724004,39.98,75097.24,0.0,-0.08618,6e-05,10.76722]
[1776409727235,39.98,75096.8,0.0,-0.08623,6e-05,10.77184]
[1776409727934,39.98,75097.08,0.0,-0.08622,6e-05,10.77096]
[1776409728813,39.98,75098.6,0.0,-0.08614,6e-05,10.7636]
[1776409736088,39.99,75100.83,0.0,-0.08605,6e-05,10.75568]
[1776409742131,40.0,75099.76,0.0,-0.08616,6e-05,10.76561]
[1776409746817,40.0,75100.39,0.0,-0.08614,6e-05,10.76354]
[1776409747166,40.01,75104.9,0.0,-0.0859,6e-05,10.7425]
[1776409748276,40.01,75104.9,0.0,-0.0859,6e-05,10.7425]
[1776409750330,40.01,75105.0,0.0,-0.0859,6e-05,10.74262]
[1776409750425,40.01,75105.25,0.0,-0.0859,6e-05,10.74196]
[1776409753325,40.01,75105.69,0.0,-0.08588,6e-05,10.7403]
[1776409754390,40.02,75109.26,0.0,-0.08569,6e-05,10.72298]
[1776409754404,40.02,75109.26,0.0,-0.08569,6e-05,10.72298]
[1776409754491,40.02,75109.91,0.0,-0.08566,6e-05,10.72025]
[1776409760257,40.02,75114.49,0.0,-0.08544,6e-05,10.70053]
[1776409765292,40.03,75113.32,0.0,-0.08555,6e-05,10.71073]
[1776409766263,40.03,75113.32,0.0,-0.08555,6e-05,10.71073]
[1776409766699,40.03,75108.9,0.0,-0.0858,6e-05,10.73374]
[1776409767966,40.04,75108.9,0.0,-0.08582,6e-05,10.73503]
[1776409768507,40.04,75104.68,0.0,-0.08606,6e-05,10.75702]
[1776409774356,40.04,75103.43,0.0,-0.08615,6e-05,10.76371]
[1776409779390,40.05,75102.45,0.0,-0.08623,6e-05,10.77179]
[1776409784425,40.06,75101.94,0.0,-0.08629,6e-05,10.77738]
[1776409787119,40.06,75102.35,0.0,-0.08628,6e-05,10.77641]
[1776409787840,40.06,75102.35,0.0,-0.08628,6e-05,10.77641]
[1776409792197,40.06,75102.08,0.0,-0.08633,6e-05,10.78074]
[1776409792298,40.07,75102.25,0.0,-0.08633,6e-05,10.78043]
[1776409793559,40.07,75102.25,0.0,-0.08633,6e-05,10.78043]
[1776409793729,40.07,75102.25,0.0,-0.08633,6e-05,10.78043]
[1776409795157,40.07,75103.01,0.0,-0.0863,6e-05,10.77763]
[1776409795502,40.07,75105.45,0.0,-0.08616,6e-05,10.7655]
[1776409800538,40.08,75109.77,0.0,-0.08595,6e-05,10.74669]
[1776409805141,40.08,75110.56,0.0,-0.08592,6e-05,10.74387]
[1776409805341,40.08,75110.56,0.0,-0.08592,6e-05,10.74387]
[1776409809112,40.09,75103.18,0.0,-0.08639,6e-05,10.78604]
[1776409809124,40.09,75103.18,0.0,-0.08639,6e-05,10.78604]
[1776409809604,40.09,75103.18,0.0,-0.08639,6e-05,10.78661]
[1776409814640,40.09,75097.37,0.0,-0.08675,6e-05,10.81954]
[1776409819677,40.1,75096.23,0.0,-0.08684,6e-05,10.82755]
[1776409824709,40.1,75096.43,0.0,-0.08686,6e-05,10.82953]
[1776409829748,40.11,75097.58,0.0,-0.08682,6e-05,10.82556]
[1776409830892,40.11,75097.58,0.0,-0.08682,6e-05,10.82556]
[1776409831099,40.11,75096.98,0.0,-0.08686,6e-05,10.8297]
[1776409835103,40.11,75095.26,0.0,-0.08695,6e-05,10.83671]
[1776409835127,40.11,75095.26,0.0,-0.08695,6e-05,10.83671]
[1776409835247,40.11,75095.26,0.0,-0.08695,6e-05,10.83671]
[1776409835899,40.11,75095.26,0.0,-0.08695,6e-05,10.83671]
[1776409836793,40.12,75094.91,0.0,-0.08699,6e-05,10.83953]
[1776409838952,40.12,75094.78,0.0,-0.087,6e-05,10.8407]
[1776409839550,40.12,75094.58,0.0,-0.08701,6e-05,10.84224]
[1776409839873,40.12,75094.58,0.0,-0.08701,6e-05,10.84224]
[1776409839967,40.12,75094.58,0.0,-0.08701,6e-05,10.84224]
[1776409842008,40.12,75089.6,0.0,-0.08732,6e-05,10.86969]
[1776409842893,40.12,75088.09,0.0,-0.08741,6e-05,10.87848]
[1776409848879,40.13,75088.65,0.0,-0.08741,6e-05,10.87774]
[1776409853916,40.13,75088.66,0.0,-0.08743,6e-05,10.87993]
[1776409856309,40.13,75089.18,0.0,-0.08741,6e-05,10.87809]
[1776409856423,40.13,75089.18,0.0,-0.08741,6e-05,10.87809]
[1776409859435,40.14,75090.65,0.0,-0.08734,6e-05,10.87174]
[1776409860356,40.14,75090.6,0.0,-0.08735,6e-05,10.87245]
[1776409860870,40.14,75090.6,0.0,-0.08735,6e-05,10.87245]
[1776409860969,40.14,75091.84,0.0,-0.08728,6e-05,10.86687]
[1776409862382,40.14,75091.84,0.0,-0.08729,6e-05,10.86732]
[1776409868811,40.14,75094.7,0.0,-0.08715,6e-05,10.85467]
[1776409874060,40.15,75095.74,0.0,-0.08712,6e-05,10.85234]
[1776409879287,40.15,75103.39,0.0,-0.08671,6e-05,10.81473]
[1776409882275,40.16,75103.41,0.0,-0.08671,6e-05,10.8151]
[1776409888155,40.16,75103.88,0.0,-0.08672,6e-05,10.8159]
[1776409894197,40.17,75102.5,0.0,-0.0868,6e-05,10.8223]
[1776409895656,40.17,75102.5,0.0,-0.0868,6e-05,10.8223]
[1776409899115,40.17,75095.67,0.0,-0.08722,6e-05,10.86]
[1776409899427,40.17,75093.02,0.0,-0.08737,6e-05,10.87421]
[1776409900119,40.17,75093.02,0.0,-0.08737,6e-05,10.87421]
[1776409900239,40.17,75093.02,0.0,-0.08737,6e-05,10.87421]
[1776409905275,40.18,75088.54,0.0,-0.08765,6e-05,10.89938]
[1776409910309,40.18,75083.85,0.0,-0.08794,6e-05,10.92572]
[1776409915344,40.18,75084.62,0.0,-0.08791,6e-05,10.92311]
[1776409920381,40.19,75081.98,0.0,-0.08808,6e-05,10.93804]
[1776409925416,40.19,75065.32,0.0,-0.08907,6e-05,11.02691]
[1776409930449,40.19,75053.92,0.0,-0.08974,6e-05,11.08706]
[1776409935484,40.19,75060.2,0.0,-0.08937,6e-05,11.05414]
[1776409940522,40.19,75055.55,0.0,-0.08965,6e-05,11.07899]
[1776409945556,40.19,75059.42,0.0,-0.08943,6e-05,11.05893]
[1776409951595,40.19,75064.56,0.0,-0.08911,6e-05,11.02917]
[1776409956860,40.19,75064.56,0.0,-0.08911,6e-05,11.02917]
[1776409962696,40.2,75073.85,0.0,-0.08858,6e-05,10.98183]
[1776409969101,40.2,75074.4,0.0,-0.08855,6e-05,10.97943]
[1776409978808,40.2,75075.13,0.0,-0.08852,6e-05,10.9769]
[1776409983842,40.2,75077.85,0.0,-0.08837,6e-05,10.96308]
[1776409988878,40.2,75084.78,0.0,-0.08797,6e-05,10.92745]
[1776409993913,40.2,75086.89,0.0,-0.08786,6e-05,10.91717]
[1776409998955,40.2,75086.35,0.0,-0.0879,6e-05,10.9207]
[1776410003990,40.21,75081.04,0.0,-0.08821,6e-05,10.94912]
[1776410005972,40.21,75077.97,0.0,-0.08839,6e-05,10.96528]
[1776410006029,40.21,75062.69,0.0,-0.08929,6e-05,11.0455]
[1776410006724,40.21,75062.69,0.0,-0.08929,6e-05,11.0455]
[1776410008240,40.21,75057.33,0.0,-0.0896,6e-05,11.07361]
[1776410013431,40.21,75051.75,0.0,-0.0899,6e-05,11.09904]
[1776410015375,40.2,75047.6,0.0,-0.09014,6e-05,11.1205]
[1776410023125,40.2,75048.85,0.0,-0.09006,6e-05,11.11295]
[1776410028159,40.2,75049.11,0.0,-0.09003,6e-05,11.11079]
[1776410033196,40.2,75049.75,0.0,-0.08999,6e-05,11.10662]
[1776410038232,40.2,75050.25,0.0,-0.08995,6e-05,11.10321]
[1776410043268,40.2,75043.2,0.0,-0.09036,6e-05,11.13954]
[1776410048993,40.19,75044.79,0.0,-0.09026,6e-05,11.13037]
[1776410054345,40.19,75045.8,0.0,-0.09018,6e-05,11.12372]
[1776410059380,40.19,75046.43,0.0,-0.09013,6e-05,11.11947]
[1776410064415,40.19,75054.68,0.0,-0.08964,6e-05,11.07519]
[1776410070623,40.19,75054.22,0.0,-0.08966,6e-05,11.07678]
[1776410073479,40.19,75067.77,0.0,-0.08883,6e-05,11.00172]
[1776410078513,40.19,75062.99,0.0,-0.08911,6e-05,11.02681]
[1776410083556,40.18,75055.76,0.0,-0.08953,6e-05,11.06449]
[1776410088591,40.18,75055.21,0.0,-0.08956,6e-05,11.06695]
[1776410093646,40.18,75059.87,0.0,-0.08928,6e-05,11.04207]
[1776410099074,40.18,75063.08,0.0,-0.08909,6e-05,11.02504]
[1776410104702,40.18,75060.45,0.0,-0.08925,6e-05,11.03868]
[1776410109738,40.18,75058.19,0.0,-0.08938,6e-05,11.05035]
[1776410111945,40.18,75057.24,0.0,-0.08943,6e-05,11.05524]
[1776410113489,40.18,75039.7,0.0,-0.09047,6e-05,11.14761]
[1776410115240,40.18,75039.7,0.0,-0.09046,6e-05,11.14746]
[1776410117060,40.18,75039.32,0.0,-0.09048,6e-05,11.14907]
[1776410117071,40.18,75039.32,0.0,-0.09048,6e-05,11.14907]
[1776410117159,40.18,75032.15,0.0,-0.09091,6e-05,11.18676]
[1776410123653,40.18,75026.17,0.0,-0.09125,6e-05,11.21714]
[1776410125269,40.18,75026.08,0.0,-0.09125,6e-05,11.21738]
[1776410125854,40.18,75033.43,0.0,-0.09081,6e-05,11.1783]
[1776410130171,40.17,75033.34,0.0,-0.09081,6e-05,11.17808]
[1776410130272,40.17,75034.74,0.0,-0.09072,6e-05,11.17045]
[1776410135923,40.17,75035.37,0.0,-0.09065,6e-05,11.1622]
[1776410141121,40.17,75034.44,0.0,-0.09069,6e-05,11.16634]
[1776410147000,40.17,75034.1,0.0,-0.0907,6e-05,11.16702]
[1776410152035,40.17,75033.73,0.0,-0.09071,6e-05,11.16808]
[1776410157070,40.16,75032.68,0.0,-0.09076,6e-05,11.17257]
[1776410162106,40.16,75031.2,0.0,-0.09084,6e-05,11.1797]
[1776410167141,40.16,75028.48,0.0,-0.091,6e-05,11.19314]
[1776410172177,40.16,75026.29,0.0,-0.09111,6e-05,11.20348]
[1776410177210,40.16,75031.18,0.0,-0.09081,6e-05,11.17679]
[1776410182246,40.15,75028.66,0.0,-0.09095,6e-05,11.18922]
[1776410187284,40.15,75030.07,0.0,-0.09086,6e-05,11.18054]
[1776410193323,40.15,75030.0,0.0,-0.09083,6e-05,11.17646]
[1776410198357,40.15,75027.45,0.0,-0.09097,6e-05,11.18895]
[1776410203393,40.15,75025.98,0.0,-0.09104,6e-05,11.19566]
[1776410208405,40.14,75022.7,0.0,-0.09123,6e-05,11.212]
[1776410214470,40.14,75023.92,0.0,-0.09113,6e-05,11.20351]
[1776410219505,40.14,75024.97,0.0,-0.09105,6e-05,11.19649]
[1776410224540,40.13,75025.76,0.0,-0.09099,6e-05,11.19084]
[1776410226091,40.13,75025.76,0.0,-0.09099,6e-05,11.19084]
[1776410226259,40.13,75025.94,0.0,-0.09097,6e-05,11.18929]
[1776410229492,40.13,75017.98,0.0,-0.09144,6e-05,11.23052]
[1776410229591,40.13,75018.38,0.0,-0.09141,6e-05,11.2284]
[1776410235389,40.13,75020.45,0.0,-0.09127,6e-05,11.21597]
[1776410237407,40.12,75014.19,0.0,-0.09163,6e-05,11.24773]
[1776410237631,40.12,75013.33,0.0,-0.09168,6e-05,11.2523]
[1776410243700,40.12,75013.2,0.0,-0.09167,6e-05,11.25094]
[1776410244455,40.12,75013.9,0.0,-0.09162,6e-05,11.24644]
[1776410245482,40.12,75013.9,0.0,-0.09162,6e-05,11.24606]
[1776410245696,40.12,75014.69,0.0,-0.09156,6e-05,11.24149]
[1776410251124,40.11,75014.82,0.0,-0.09154,6e-05,11.23936]
[1776410256765,40.11,75016.55,0.0,-0.09139,6e-05,11.22428]
[1776410261963,40.1,75012.31,0.0,-0.09162,6e-05,11.24511]
[1776410268297,40.1,75011.33,0.0,-0.09166,6e-05,11.24858]
[1776410271652,40.1,75009.21,0.0,-0.09177,6e-05,11.25842]
[1776410271882,40.1,75009.21,0.0,-0.09177,6e-05,11.25842]
[1776410271910,40.1,75009.21,0.0,-0.09177,6e-05,11.25842]
[1776410272311,40.1,75006.7,0.0,-0.09192,6e-05,11.2714]
[1776410273961,40.1,75006.7,0.0,-0.09192,6e-05,11.27102]
[1776410273990,40.1,75005.31,0.0,-0.092,6e-05,11.27803]
[1776410274940,40.1,75005.31,0.0,-0.092,6e-05,11.27803]
[1776410275987,40.1,75004.75,0.0,-0.09203,6e-05,11.28064]
[1776410276067,40.09,75003.46,0.0,-0.0921,6e-05,11.28712]
[1776410280991,40.09,75002.63,0.0,-0.09214,6e-05,11.2904]
[1776410281048,40.09,75002.63,0.0,-0.09214,6e-05,11.2904]
[1776410282117,40.09,75000.86,0.0,-0.09223,6e-05,11.29908]
[1776410284137,40.09,74998.35,0.0,-0.09238,6e-05,11.3117]
[1776410284238,40.09,75000.99,0.0,-0.09221,6e-05,11.29727]
[1776410289997,40.08,75000.94,0.0,-0.09219,6e-05,11.29542]
[1776410297046,40.08,75002.8,0.0,-0.09206,6e-05,11.28312]
[1776410302247,40.08,75006.62,0.0,-0.09181,6e-05,11.26122]
[1776410308127,40.07,75015.13,0.0,-0.09128,6e-05,11.21429]
[1776410313160,40.07,75014.21,0.0,-0.0913,6e-05,11.21452]
[1776410318403,40.07,75013.19,0.0,-0.09135,6e-05,11.21901]
[1776410328266,40.06,75012.59,0.0,-0.09135,6e-05,11.21946]
[1776410334308,40.06,75011.18,0.0,-0.09142,6e-05,11.22552]
[1776410342530,40.06,75011.01,0.0,-0.09141,6e-05,11.22449]
[1776410347931,40.05,75011.96,0.0,-0.09134,6e-05,11.21823]
[1776410351461,40.05,75029.43,0.0,-0.09029,6e-05,11.12477]
[1776410357068,40.05,75029.86,0.0,-0.09026,6e-05,11.12214]
[1776410362507,40.05,75035.33,0.0,-0.08993,6e-05,11.09237]
[1776410368299,40.05,75034.84,0.0,-0.08995,6e-05,11.0947]
[1776410374446,40.05,75034.03,0.0,-0.08997,6e-05,11.09484]
[1776410379623,40.05,75033.23,0.0,-0.09001,6e-05,11.0984]
[1776410384658,40.04,75034.39,0.0,-0.08993,6e-05,11.09178]
[1776410391123,40.04,75037.61,0.0,-0.08974,6e-05,11.07445]
[1776410396189,40.04,75038.98,0.0,-0.08965,6e-05,11.06682]
[1776410401779,40.04,75038.98,0.0,-0.08965,6e-05,11.06655]
[1776410406814,40.04,75037.19,0.0,-0.08976,6e-05,11.0758]
[1776410413022,40.04,75032.63,0.0,-0.09002,6e-05,11.09952]
[1776410422577,40.04,75032.63,0.0,-0.09002,6e-05,11.09924]
[1776410427962,40.04,75031.58,0.0,-0.09007,6e-05,11.10388]
[1776410433162,40.04,75031.36,0.0,-0.09005,6e-05,11.10102]
[1776410439040,40.04,75031.25,0.0,-0.09005,6e-05,11.10094]
[1776410444077,40.03,75029.76,0.0,-0.09014,6e-05,11.10825]
[1776410449103,40.03,75032.89,0.0,-0.08994,6e-05,11.09125]
[1776410455155,40.03,75033.75,0.0,-0.08989,6e-05,11.08597]
[1776410460190,40.03,75032.41,0.0,-0.08996,6e-05,11.09258]
[1776410463458,40.03,75018.55,0.0,-0.09078,6e-05,11.16554]
[1776410469253,40.03,75019.26,0.0,-0.09073,6e-05,11.16065]
[1776410474288,40.03,75019.06,0.0,-0.09073,6e-05,11.16058]
[1776410478063,40.02,75019.5,0.0,-0.09069,6e-05,11.15756]
[1776410478672,40.02,75018.84,0.0,-0.09073,6e-05,11.16084]
[1776410479599,40.02,75018.84,0.0,-0.09073,6e-05,11.16084]
[1776410482259,40.02,75013.58,0.0,-0.09104,6e-05,11.18803]
[1776410484744,40.02,75007.63,0.0,-0.09138,6e-05,11.21876]
[1776410485365,40.02,75007.61,0.0,-0.09138,6e-05,11.21854]
[1776410485666,40.02,75007.61,0.0,-0.09138,6e-05,11.21854]
[1776410486372,40.02,75006.87,0.0,-0.09142,6e-05,11.22214]
[1776410491841,40.02,75004.35,0.0,-0.09156,6e-05,11.23422]
[1776410497451,40.01,75002.74,0.0,-0.09162,6e-05,11.23829]
[1776410502485,40.01,75002.41,0.0,-0.09162,6e-05,11.23844]
[1776410509533,40.01,74997.26,0.0,-0.09191,6e-05,11.26413]
[1776410510174,40.01,74997.26,0.0,-0.09191,6e-05,11.26413]
[1776410510540,40.01,74997.63,0.0,-0.09189,6e-05,11.26181]
[1776410512403,40.01,74997.93,0.0,-0.09186,6e-05,11.25987]
[1776410512553,40.01,74997.93,0.0,-0.09186,6e-05,11.25987]
[1776410513049,40.01,75000.03,0.0,-0.09173,6e-05,11.24835]
[1776410514227,40.0,75000.03,0.0,-0.09173,6e-05,11.24802]
[1776410514672,40.0,75002.7,0.0,-0.09157,6e-05,11.23349]
[1776410515011,40.0,75002.7,0.0,-0.09157,6e-05,11.23349]
[1776410515059,40.0,75002.7,0.0,-0.09157,6e-05,11.23349]
[1776410515575,40.0,75002.7,0.0,-0.09156,6e-05,11.2332]
[1776410516083,40.0,75002.7,0.0,-0.09156,6e-05,11.2332]
[1776410516095,40.0,75002.7,0.0,-0.09156,6e-05,11.2332]
[1776410516184,40.0,75000.49,0.0,-0.09169,6e-05,11.24468]
[1776410516924,40.0,75000.49,0.0,-0.09169,6e-05,11.24468]
[1776410517023,40.0,75000.49,0.0,-0.09169,6e-05,11.24438]
[1776410522624,40.0,75000.2,0.0,-0.09169,6e-05,11.24445]
[1776410529678,39.99,75000.35,0.0,-0.09166,6e-05,11.24163]
[1776410530012,39.99,75000.35,0.0,-0.09166,6e-05,11.24163]
[1776410530466,39.99,75000.35,0.0,-0.09166,6e-05,11.24163]
[1776410530687,39.99,75001.97,0.0,-0.09156,6e-05,11.23271]
[1776410531073,39.99,75001.97,0.0,-0.09156,6e-05,11.23271]
[1776410532501,39.99,75001.03,0.0,-0.09161,6e-05,11.23744]
[1776410532698,39.99,75005.4,0.0,-0.09135,6e-05,11.21389]
[1776410537733,39.99,75006.57,0.0,-0.09126,6e-05,11.20642]
[1776410542768,39.99,75007.53,0.0,-0.09119,6e-05,11.20011]
[1776410549917,39.99,75008.41,0.0,-0.09113,6e-05,11.19426]
[1776410555858,39.98,75009.4,0.0,-0.09102,6e-05,11.1837]
[1776410562907,39.98,75010.11,0.0,-0.09096,6e-05,11.17841]
[1776410567944,39.98,75012.55,0.0,-0.09081,6e-05,11.16444]
[1776410573436,39.98,75012.83,0.0,-0.09079,6e-05,11.16257]
[1776410575541,39.97,75025.54,0.0,-0.09001,6e-05,11.09399]
[1776410581428,39.97,75026.02,0.0,-0.08998,6e-05,11.09101]
[1776410587567,39.97,75021.98,0.0,-0.09022,6e-05,11.11207]
[1776410593127,39.97,75026.88,0.0,-0.08992,6e-05,11.08521]
[1776410598233,39.97,75029.43,0.0,-0.08976,6e-05,11.0716]
[1776410604361,39.97,75026.36,0.0,-0.08994,6e-05,11.08754]
[1776410610246,39.97,75026.02,0.0,-0.08996,6e-05,11.08895]
[1776410615626,39.97,75022.61,0.0,-0.09013,6e-05,11.10317]
[1776410621323,39.97,75016.83,0.0,-0.09047,6e-05,11.13305]
[1776410626373,39.96,75015.17,0.0,-0.09056,6e-05,11.14115]
[1776410631400,39.96,75013.25,0.0,-0.09067,6e-05,11.15055]
[1776410636433,39.96,75014.01,0.0,-0.09061,6e-05,11.14568]
[1776410641573,39.96,75011.56,0.0,-0.09075,6e-05,11.15807]
[1776410647513,39.96,75012.75,0.0,-0.09067,6e-05,11.15064]
[1776410652548,39.96,75007.98,0.0,-0.09095,6e-05,11.17525]
[1776410658805,39.95,75006.21,0.0,-0.09104,6e-05,11.18398]
[1776410669667,39.95,75000.47,0.0,-0.09136,6e-05,11.21212]
[1776410674701,39.95,74999.97,0.0,-0.09136,6e-05,11.21028]
[1776410679735,39.95,74996.3,0.0,-0.09157,6e-05,11.22884]
[1776410684771,39.94,74996.37,0.0,-0.09155,6e-05,11.22739]
[1776410690813,39.94,74991.69,0.0,-0.09182,6e-05,11.25093]
[1776410695848,39.94,74991.55,0.0,-0.09181,6e-05,11.25049]
[1776410700885,39.94,74994.75,0.0,-0.09161,6e-05,11.23242]
[1776410705919,39.93,74995.88,0.0,-0.09153,6e-05,11.22544]
[1776410711962,39.93,74996.69,0.0,-0.09147,6e-05,11.22005]
[1776410718883,39.93,74999.33,0.0,-0.0913,6e-05,11.20528]
[1776410722293,39.93,74995.49,0.0,-0.09153,6e-05,11.22489]
[1776410722443,39.93,74994.46,0.0,-0.09158,6e-05,11.22998]
[1776410727968,39.93,74991.66,0.0,-0.09174,6e-05,11.24416]
[1776410733210,39.92,74990.87,0.0,-0.09176,6e-05,11.24378]
[1776410738288,39.92,74990.07,0.0,-0.09178,6e-05,11.24569]
[1776410740087,39.92,74990.07,0.0,-0.09178,6e-05,11.24538]
[1776410740188,39.92,74990.01,0.0,-0.09178,6e-05,11.2454]
[1776410745352,39.91,74988.97,0.0,-0.09182,6e-05,11.24913]
[1776410751235,39.91,74987.22,0.0,-0.09191,6e-05,11.2569]
[1776410756270,39.91,74984.03,0.0,-0.09208,6e-05,11.2723]
[1776410761810,39.91,74984.12,0.0,-0.09207,6e-05,11.27082]
[1776410767346,39.9,74987.35,0.0,-0.09184,6e-05,11.251]
[1776410772790,39.9,74991.49,0.0,-0.09158,6e-05,11.22784]
[1776410780438,39.89,74991.37,0.0,-0.09156,6e-05,11.22636]
[1776410782683,39.89,74991.37,0.0,-0.09156,6e-05,11.22636]
[1776410782772,39.89,74990.71,0.0,-0.0916,6e-05,11.22944]
[1776410789501,39.89,74990.46,0.0,-0.0916,6e-05,11.2293]
[1776410791092,39.89,74990.35,0.0,-0.0916,6e-05,11.22968]
[1776410791515,39.89,74990.29,0.0,-0.09158,6e-05,11.22629]
[1776410796550,39.89,74989.61,0.0,-0.09161,6e-05,11.22892]
[1776410802593,39.88,74989.86,0.0,-0.09158,6e-05,11.22644]
[1776410808635,39.88,74997.4,0.0,-0.09112,6e-05,11.18527]
[1776410813732,39.88,74998.42,0.0,-0.09105,6e-05,11.17955]
[1776410819710,39.88,75002.44,0.0,-0.0908,6e-05,11.15687]
[1776410824746,39.88,75003.65,0.0,-0.09072,6e-05,11.14975]
[1776410829781,39.88,75004.72,0.0,-0.09064,6e-05,11.14337]
[1776410835989,39.87,75004.59,0.0,-0.09064,6e-05,11.14324]
[1776410844886,39.87,75004.22,0.0,-0.09065,6e-05,11.14397]
[1776410849920,39.87,75002.18,0.0,-0.09077,6e-05,11.15411]
[1776410854955,39.87,75007.22,0.0,-0.09043,6e-05,11.1231]
[1776410859992,39.87,75007.68,0.0,-0.0904,6e-05,11.12007]
[1776410867041,39.87,75008.29,0.0,-0.09035,6e-05,11.11601]
[1776410875096,39.86,75009.72,0.0,-0.09026,6e-05,11.10752]
[1776410880131,39.86,75014.21,0.0,-0.08998,6e-05,11.08323]
[1776410885166,39.86,75014.23,0.0,-0.08998,6e-05,11.08278]
[1776410896410,39.86,75013.6,0.0,-0.09001,6e-05,11.0853]
[1776410906481,39.86,75013.3,0.0,-0.09002,6e-05,11.08623]
[1776410916656,39.86,75013.09,0.0,-0.09003,6e-05,11.08709]
[1776410926621,39.86,75012.93,0.0,-0.09,6e-05,11.08351]
[1776410932027,39.86,75012.93,0.0,-0.09,6e-05,11.0834]
[1776410932046,39.86,75012.82,0.0,-0.09001,6e-05,11.08382]
[1776410942623,39.86,75013.17,0.0,-0.08998,6e-05,11.08143]
[1776410947952,39.86,75005.76,0.0,-0.09042,6e-05,11.12058]
[1776410948052,39.86,75005.93,0.0,-0.09041,6e-05,11.11958]
[1776410950266,39.85,75006.15,0.0,-0.09039,6e-05,11.11821]
[1776410950366,39.85,75005.91,0.0,-0.09041,6e-05,11.1194]
[1776410955055,39.85,75005.91,0.0,-0.09041,6e-05,11.1193]
[1776410955713,39.85,75005.55,0.0,-0.09042,6e-05,11.12085]
[1776410959673,39.85,75004.88,0.0,-0.09046,6e-05,11.12423]
[1776410959773,39.85,75005.11,0.0,-0.09045,6e-05,11.12282]
[1776410964776,39.85,75004.53,0.0,-0.09048,6e-05,11.12547]
[1776410971825,39.85,75003.63,0.0,-0.0905,6e-05,11.12613]
[1776410975393,39.85,75003.53,0.0,-0.0905,6e-05,11.12649]
[1776410975853,39.85,75002.85,0.0,-0.09054,6e-05,11.12993]
[1776410980887,39.85,75001.01,0.0,-0.09065,6e-05,11.13928]
[1776410985923,39.85,74998.9,0.0,-0.09077,6e-05,11.15004]
[1776410990960,39.85,75000.33,0.0,-0.09068,6e-05,11.14187]
[1776410995996,39.85,74999.59,0.0,-0.09072,6e-05,11.14553]
[1776410999073,39.85,74998.95,0.0,-0.09076,6e-05,11.1488]
[1776411000973,39.85,75006.29,0.0,-0.09031,6e-05,11.10955]
[1776411001047,39.85,75008.94,0.0,-0.09015,6e-05,11.09546]
[1776411001958,39.85,75008.94,0.0,-0.09015,6e-05,11.09546]
[1776411002060,39.85,75010.29,0.0,-0.09007,6e-05,11.08828]
[1776411002993,39.85,75010.29,0.0,-0.09007,6e-05,11.08828]
[1776411003094,39.85,75008.25,0.0,-0.0902,6e-05,11.09919]
[1776411009104,39.85,75007.77,0.0,-0.09023,6e-05,11.1018]
[1776411014137,39.85,75003.68,0.0,-0.09047,6e-05,11.1235]
[1776411019173,39.85,75002.85,0.0,-0.09052,6e-05,11.12781]
[1776411024208,39.85,75002.46,0.0,-0.09054,6e-05,11.12976]
[1776411030250,39.85,75002.41,0.0,-0.09054,6e-05,11.12988]
[1776411036292,39.84,75002.11,0.0,-0.09053,6e-05,11.12783]
[1776411041649,39.84,75001.67,0.0,-0.09056,6e-05,11.13009]
[1776411047307,39.84,75011.01,0.0,-0.09,6e-05,11.08051]
[1776411051838,39.84,75011.88,0.0,-0.08995,6e-05,11.07593]
[1776411052173,39.84,75011.88,0.0,-0.08995,6e-05,11.07593]
[1776411053096,39.85,75021.7,0.0,-0.08937,6e-05,11.02405]
[1776411054177,39.85,75021.7,0.0,-0.08937,6e-05,11.02405]
[1776411055120,39.85,75021.7,0.0,-0.08937,6e-05,11.02405]
[1776411057058,39.85,75024.13,0.0,-0.08923,6e-05,11.01129]
[1776411057171,39.85,75024.13,0.0,-0.08923,6e-05,11.01129]
[1776411057608,39.85,75024.88,0.0,-0.08918,6e-05,11.00756]
[1776411057676,39.85,75033.4,0.0,-0.08868,6e-05,10.96239]
[1776411063229,39.85,75039.2,0.0,-0.08833,6e-05,10.93143]
[1776411069138,39.85,75037.14,0.0,-0.08847,6e-05,10.9438]
[1776411074561,39.85,75037.99,0.0,-0.08844,6e-05,10.94075]
[1776411079897,39.85,75038.3,0.0,-0.08843,6e-05,10.94021]
[1776411087774,39.85,75041.68,0.0,-0.08823,6e-05,10.92183]
[1776411093693,39.85,75041.47,0.0,-0.08821,6e-05,10.91916]
[1776411098728,39.85,75040.41,0.0,-0.08827,6e-05,10.92455]
[1776411103764,39.85,75033.09,0.0,-0.08872,6e-05,10.96443]
[1776411105876,39.85,75033.12,0.0,-0.08872,6e-05,10.96449]
[1776411106048,39.85,75033.12,0.0,-0.08872,6e-05,10.96449]
[1776411106230,39.86,75029.03,0.0,-0.08896,6e-05,10.98635]
[1776411107919,39.86,75015.07,0.0,-0.08979,6e-05,11.06078]
[1776411111217,39.86,75014.6,0.0,-0.08982,6e-05,11.06342]
[1776411112096,39.86,75009.43,0.0,-0.09013,6e-05,11.09102]
[1776411114151,39.86,75009.43,0.0,-0.09013,6e-05,11.09108]
[1776411114226,39.86,75005.59,0.0,-0.09036,6e-05,11.11152]
[1776411119375,39.86,75011.75,0.0,-0.08999,6e-05,11.07866]
[1776411124912,39.86,75012.96,0.0,-0.08992,6e-05,11.0723]
[1776411129947,39.86,75013.2,0.0,-0.08991,6e-05,11.07108]
[1776411136997,39.86,75005.68,0.0,-0.09036,6e-05,11.11079]
[1776411142032,39.86,75001.04,0.0,-0.09063,6e-05,11.13518]
[1776411147068,39.85,75009.22,0.0,-0.09014,6e-05,11.09118]
[1776411152102,39.85,75007.87,0.0,-0.09019,6e-05,11.09462]
[1776411158274,39.85,75005.6,0.0,-0.09032,6e-05,11.10646]
[1776411164186,39.85,75000.84,0.0,-0.0906,6e-05,11.13147]
[1776411169222,39.85,75002.16,0.0,-0.09052,6e-05,11.12409]
[1776411174260,39.85,75002.2,0.0,-0.09052,6e-05,11.12361]
[1776411180298,39.85,75000.35,0.0,-0.09062,6e-05,11.13278]
[1776411185344,39.85,75001.11,0.0,-0.09057,6e-05,11.12824]
[1776411189361,39.85,74986.96,0.0,-0.09142,6e-05,11.20321]
[1776411194397,39.85,74991.81,0.0,-0.09111,6e-05,11.17638]
[1776411202453,39.84,74990.89,0.0,-0.09116,6e-05,11.18027]
[1776411207488,39.84,74989.65,0.0,-0.09122,6e-05,11.18631]
[1776411212523,39.84,74982.85,0.0,-0.0916,6e-05,11.21851]
[1776411218446,39.84,74982.48,0.0,-0.09162,6e-05,11.21994]
[1776411223749,39.84,74980.41,0.0,-0.09174,6e-05,11.23028]
[1776411229643,39.84,74965.57,0.0,-0.09263,6e-05,11.3088]
[1776411234676,39.83,74964.63,0.0,-0.09268,6e-05,11.31275]
[1776411240059,39.83,74969.32,0.0,-0.09238,6e-05,11.28649]
[1776411245755,39.83,74977.65,0.0,-0.09186,6e-05,11.24077]
[1776411250792,39.83,74976.92,0.0,-0.0919,6e-05,11.24403]
[1776411255826,39.83,74981.54,0.0,-0.09161,6e-05,11.21863]
[1776411261283,39.83,74983.0,0.0,-0.09152,6e-05,11.21056]
[1776411269051,39.83,74992.78,0.0,-0.09093,6e-05,11.15827]
[1776411276841,39.83,74994.81,0.0,-0.0908,6e-05,11.14746]
[1776411276963,39.83,74994.81,0.0,-0.0908,6e-05,11.14746]
[1776411276965,39.83,74994.81,0.0,-0.0908,6e-05,11.14746]
[1776411276971,39.83,74994.81,0.0,-0.0908,6e-05,11.14746]
[1776411277237,39.83,74994.81,0.0,-0.0908,6e-05,11.14746]
[1776411277264,39.83,75005.11,0.0,-0.09016,6e-05,11.08917]
[1776411281415,39.83,75011.28,0.0,-0.0898,6e-05,11.05658]
[1776411282009,39.83,75014.09,0.0,-0.08963,6e-05,11.04194]
[1776411282555,39.83,75014.09,0.0,-0.08963,6e-05,11.04194]
[1776411283016,39.83,75014.17,0.0,-0.08963,6e-05,11.04166]
[1776411283527,39.83,75014.17,0.0,-0.08963,6e-05,11.04166]
[1776411284023,39.83,75014.05,0.0,-0.08964,6e-05,11.04244]
[1776411284690,39.83,75014.05,0.0,-0.08964,6e-05,11.04244]
[1776411284793,39.83,75013.86,0.0,-0.08965,6e-05,11.04359]
[1776411292248,39.83,75013.65,0.0,-0.08967,6e-05,11.04525]
[1776411292348,39.83,75013.45,0.0,-0.08968,6e-05,11.04669]
[1776411297223,39.83,75013.45,0.0,-0.08969,6e-05,11.04702]
[1776411297325,39.83,75013.39,0.0,-0.08969,6e-05,11.04755]
[1776411298782,39.83,75013.39,0.0,-0.08969,6e-05,11.04755]
[1776411298882,39.83,75013.3,0.0,-0.0897,6e-05,11.04822]
[1776411304164,39.83,75013.15,0.0,-0.08972,6e-05,11.04949]
[1776411309336,39.83,75009.8,0.0,-0.08992,6e-05,11.06769]
[1776411312903,39.83,75009.33,0.0,-0.08995,6e-05,11.07027]
[1776411313229,39.83,75009.46,0.0,-0.08994,6e-05,11.06961]
[1776411315441,39.83,74986.55,0.0,-0.09132,6e-05,11.19173]
[1776411320881,39.83,74986.42,0.0,-0.09132,6e-05,11.19176]
[1776411326318,39.83,74990.38,0.0,-0.09107,6e-05,11.16985]
[1776411332360,39.83,74989.74,0.0,-0.09108,6e-05,11.16914]
[1776411337396,39.83,74985.74,0.0,-0.09131,6e-05,11.19004]
[1776411342431,39.83,74993.97,0.0,-0.09081,6e-05,11.1455]
[1776411347466,39.83,75002.67,0.0,-0.09029,6e-05,11.09903]
[1776411352501,39.83,75003.57,0.0,-0.09023,6e-05,11.09421]
[1776411353317,39.83,75003.57,0.0,-0.09023,6e-05,11.09421]
[1776411353335,39.83,75003.57,0.0,-0.09023,6e-05,11.09421]
[1776411356661,39.83,75006.67,0.0,-0.09005,6e-05,11.07771]
[1776411356696,39.83,75006.67,0.0,-0.09005,6e-05,11.07771]
[1776411357536,39.83,75006.67,0.0,-0.09005,6e-05,11.07772]
[1776411362571,39.83,75010.89,0.0,-0.0898,6e-05,11.05534]
[1776411366871,39.83,75010.11,0.0,-0.08984,6e-05,11.05962]
[1776411367392,39.83,75010.11,0.0,-0.08984,6e-05,11.05962]
[1776411367438,39.83,75009.25,0.0,-0.0899,6e-05,11.06422]
[1776411368140,39.83,75009.25,0.0,-0.0899,6e-05,11.06422]
[1776411371248,39.83,75009.25,0.0,-0.0899,6e-05,11.06426]
[1776411372194,39.83,75009.25,0.0,-0.0899,6e-05,11.06429]
[1776411372268,39.83,75009.25,0.0,-0.0899,6e-05,11.06429]
[1776411372988,39.83,75009.25,0.0,-0.0899,6e-05,11.06431]
[1776411373090,39.83,75009.36,0.0,-0.08989,6e-05,11.06375]
[1776411379828,39.83,75009.31,0.0,-0.0899,6e-05,11.06414]
[1776411385733,39.83,75011.37,0.0,-0.08977,6e-05,11.05329]
[1776411390768,39.83,75015.21,0.0,-0.08955,6e-05,11.03305]
[1776411397485,39.83,75017.1,0.0,-0.08941,6e-05,11.01979]
[1776411397586,39.83,75016.38,0.0,-0.08946,6e-05,11.02385]
[1776411405873,39.83,75015.18,0.0,-0.08954,6e-05,11.03084]
[1776411411203,39.83,75017.22,0.0,-0.08942,6e-05,11.02029]
[1776411414967,39.83,75016.45,0.0,-0.08947,6e-05,11.02467]
[1776411415086,39.83,75016.45,0.0,-0.08947,6e-05,11.02467]
[1776411415709,39.83,75015.67,0.0,-0.08951,6e-05,11.02888]
[1776411416976,39.83,75015.67,0.0,-0.08951,6e-05,11.02894]
[1776411417031,39.83,75010.09,0.0,-0.08985,6e-05,11.05865]
[1776411419760,39.83,75009.4,0.0,-0.08989,6e-05,11.06236]
[1776411420433,39.83,75009.4,0.0,-0.08989,6e-05,11.06236]
[1776411420554,39.83,75009.4,0.0,-0.08989,6e-05,11.06236]
[1776411421801,39.83,75005.61,0.0,-0.09012,6e-05,11.08253]
[1776411421988,39.83,74998.09,0.0,-0.09057,6e-05,11.12255]
[1776411427021,39.83,74994.13,0.0,-0.0908,6e-05,11.14326]
[1776411432056,39.83,74993.03,0.0,-0.09086,6e-05,11.14872]
[1776411437090,39.83,74993.31,0.0,-0.09084,6e-05,11.14684]
[1776411442126,39.83,74990.5,0.0,-0.09101,6e-05,11.16149]
[1776411447161,39.83,74989.73,0.0,-0.09105,6e-05,11.16529]
[1776411452196,39.83,74989.59,0.0,-0.09103,6e-05,11.16223]
[1776411457230,39.83,74993.4,0.0,-0.0908,6e-05,11.14166]
[1776411460589,39.83,74996.52,0.0,-0.09061,6e-05,11.12498]
[1776411460679,39.83,74998.82,0.0,-0.09047,6e-05,11.11271]
[1776411461139,39.83,74998.82,0.0,-0.09047,6e-05,11.11271]
[1776411461335,39.83,74998.82,0.0,-0.09047,6e-05,11.11271]
[1776411461355,39.83,75005.53,0.0,-0.09007,6e-05,11.07697]
[1776411463420,39.83,75005.53,0.0,-0.09007,6e-05,11.07698]
[1776411463436,39.83,75005.53,0.0,-0.09007,6e-05,11.07698]
[1776411463521,39.83,75009.15,0.0,-0.08985,6e-05,11.05777]
[1776411469315,39.83,75009.11,0.0,-0.08986,6e-05,11.05839]
[1776411474350,39.83,75013.13,0.0,-0.08962,6e-05,11.03737]
[1776411479357,39.83,75012.21,0.0,-0.08968,6e-05,11.04259]
[1776411479385,39.83,75012.18,0.0,-0.08969,6e-05,11.04282]
[1776411485427,39.83,75013.11,0.0,-0.08963,6e-05,11.03832]
[1776411490601,39.83,75014.7,0.0,-0.08954,6e-05,11.03021]
[1776411496509,39.83,75013.26,0.0,-0.08963,6e-05,11.03833]
[1776411497965,39.83,75012.81,0.0,-0.08966,6e-05,11.04078]
[1776411498523,39.83,75012.48,0.0,-0.08968,6e-05,11.0426]
[1776411501460,39.83,75011.86,0.0,-0.08972,6e-05,11.04601]
[1776411501561,39.83,75011.79,0.0,-0.08973,6e-05,11.04644]
[1776411502596,39.83,75011.79,0.0,-0.08973,6e-05,11.04644]
[1776411502695,39.83,75011.35,0.0,-0.08975,6e-05,11.04884]
[1776411508227,39.83,75004.92,0.0,-0.09014,6e-05,11.08319]
[1776411513282,39.83,75008.08,0.0,-0.08993,6e-05,11.06295]
[1776411519673,39.83,75009.39,0.0,-0.08985,6e-05,11.05627]
[1776411524708,39.84,75004.59,0.0,-0.09014,6e-05,11.08197]
[1776411527686,39.84,75004.49,0.0,-0.09015,6e-05,11.08251]
[1776411527735,39.84,75002.41,0.0,-0.09027,6e-05,11.09358]
[1776411530263,39.84,75001.69,0.0,-0.09031,6e-05,11.09739]
[1776411531778,39.84,75002.53,0.0,-0.09026,6e-05,11.09288]
[1776411532764,39.84,75002.85,0.0,-0.09024,6e-05,11.09117]
[1776411537799,39.84,75003.99,0.0,-0.09018,6e-05,11.0851]
[1776411539031,39.84,75003.99,0.0,-0.09018,6e-05,11.0851]
[1776411539132,39.84,75006.22,0.0,-0.09004,6e-05,11.07325]
[1776411540284,39.84,75006.22,0.0,-0.09004,6e-05,11.07325]
[1776411540385,39.84,75006.3,0.0,-0.09004,6e-05,11.07285]
[1776411542281,39.84,75005.95,0.0,-0.09006,6e-05,11.07473]
[1776411542383,39.84,75006.12,0.0,-0.09005,6e-05,11.07386]
[1776411544507,39.84,75006.12,0.0,-0.09005,6e-05,11.07386]
[1776411545281,39.84,75006.23,0.0,-0.09004,6e-05,11.07329]
[1776411545679,39.84,75006.23,0.0,-0.09004,6e-05,11.07329]
[1776411551030,39.84,75005.0,0.0,-0.09011,6e-05,11.07973]
[1776411554764,39.84,75005.0,0.0,-0.09011,6e-05,11.07973]
[1776411558898,39.83,75010.51,0.0,-0.08978,6e-05,11.05024]
[1776411558995,39.83,75010.41,0.0,-0.08979,6e-05,11.05077]
[1776411564423,39.83,75009.89,0.0,-0.08982,6e-05,11.05357]
[1776411570024,39.83,75005.94,0.0,-0.09005,6e-05,11.07439]
[1776411575059,39.83,75004.83,0.0,-0.09009,6e-05,11.07651]
[1776411580094,39.83,75004.14,0.0,-0.09013,6e-05,11.07991]
[1776411586135,39.83,75004.3,0.0,-0.09012,6e-05,11.0788]
[1776411591312,39.83,75003.65,0.0,-0.09016,6e-05,11.0821]
[1776411592230,39.83,75003.65,0.0,-0.09016,6e-05,11.0821]
[1776411592282,39.83,75004.09,0.0,-0.09013,6e-05,11.07973]
[1776411593376,39.83,75004.09,0.0,-0.09013,6e-05,11.07973]
[1776411593477,39.83,75004.69,0.0,-0.09009,6e-05,11.07651]
[1776411596237,39.83,75004.69,0.0,-0.09009,6e-05,11.07646]
[1776411596310,39.83,75005.39,0.0,-0.09005,6e-05,11.07272]
[1776411598362,39.83,75005.39,0.0,-0.09005,6e-05,11.0727]
[1776411598902,39.83,75006.91,0.0,-0.08996,6e-05,11.0646]
[1776411599039,39.83,75006.91,0.0,-0.08996,6e-05,11.0646]
[1776411599292,39.83,75006.91,0.0,-0.08996,6e-05,11.0646]
[1776411601905,39.83,75014.53,0.0,-0.08951,6e-05,11.02415]
[1776411604263,39.83,75014.53,0.0,-0.08951,6e-05,11.02433]
[1776411608622,39.83,75015.07,0.0,-0.08948,6e-05,11.02165]
[1776411608721,39.83,75014.86,0.0,-0.08949,6e-05,11.02283]
[1776411614332,39.83,75013.83,0.0,-0.08956,6e-05,11.02868]
[1776411619368,39.83,75010.79,0.0,-0.08974,6e-05,11.04508]
[1776411624410,39.83,75010.32,0.0,-0.08977,6e-05,11.04777]
[1776411629441,39.84,75009.32,0.0,-0.08983,6e-05,11.05326]
[1776411634478,39.84,75008.91,0.0,-0.08983,6e-05,11.05212]
[1776411640520,39.83,75008.31,0.0,-0.08986,6e-05,11.05415]
[1776411642667,39.83,75008.39,0.0,-0.08985,6e-05,11.05342]
[1776411642841,39.83,75008.39,0.0,-0.08985,6e-05,11.05342]
[1776411643809,39.83,75007.46,0.0,-0.0899,6e-05,11.05806]
[1776411645338,39.83,74997.95,0.0,-0.09047,6e-05,11.10841]
[1776411645556,39.83,74996.35,0.0,-0.09056,6e-05,11.1169]
[1776411650591,39.83,74997.24,0.0,-0.09051,6e-05,11.11188]
[1776411658646,39.83,74995.7,0.0,-0.09059,6e-05,11.1196]
[1776411663681,39.83,74998.57,0.0,-0.09042,6e-05,11.10402]
[1776411668719,39.83,74998.94,0.0,-0.09039,6e-05,11.10178]
[1776411670317,39.83,74987.77,0.0,-0.09107,6e-05,11.16129]
[1776411670736,39.83,74987.06,0.0,-0.09111,6e-05,11.16488]
[1776411672383,39.83,74983.76,0.0,-0.09131,6e-05,11.18251]
[1776411672750,39.83,74983.76,0.0,-0.0913,6e-05,11.18234]
[1776411677785,39.83,74976.88,0.0,-0.09171,6e-05,11.21813]
[1776411682819,39.82,74978.81,0.0,-0.09158,6e-05,11.20677]
[1776411688385,39.82,74977.77,0.0,-0.09164,6e-05,11.21197]
[1776411693211,39.82,74976.44,0.0,-0.09168,6e-05,11.21417]
[1776411693408,39.82,74976.44,0.0,-0.09168,6e-05,11.21417]
[1776411700945,39.82,74979.56,0.0,-0.09148,6e-05,11.19633]
[1776411705704,39.82,74984.23,0.0,-0.09119,6e-05,11.17073]
[1776411705752,39.82,74986.2,0.0,-0.09107,6e-05,11.16007]
[1776411706715,39.82,74986.2,0.0,-0.09107,6e-05,11.16007]
[1776411706761,39.82,74986.36,0.0,-0.09106,6e-05,11.15909]
[1776411710742,39.82,74986.54,0.0,-0.09104,6e-05,11.15787]
[1776411710843,39.81,74987.99,0.0,-0.09095,6e-05,11.14988]
[1776411716382,39.81,74988.19,0.0,-0.09094,6e-05,11.14833]
[1776411722229,39.81,74988.85,0.0,-0.09089,6e-05,11.14379]
[1776411726944,39.81,74988.28,0.0,-0.09092,6e-05,11.1467]
[1776411726972,39.81,74987.95,0.0,-0.09093,6e-05,11.14805]
[1776411732299,39.81,74984.83,0.0,-0.09111,6e-05,11.16379]
[1776411737364,39.81,74984.54,0.0,-0.09112,6e-05,11.16449]
[1776411740460,39.81,74984.54,0.0,-0.09112,6e-05,11.16432]
[1776411740562,39.81,74985.75,0.0,-0.09104,6e-05,11.15751]
[1776411745700,39.8,74990.48,0.0,-0.09075,6e-05,11.13164]
[1776411746383,39.8,74990.84,0.0,-0.09073,6e-05,11.12959]
[1776411749724,39.8,74992.96,0.0,-0.09059,6e-05,11.11791]
[1776411749814,39.8,74996.22,0.0,-0.0904,6e-05,11.10042]
[1776411753806,39.8,74997.39,0.0,-0.0903,6e-05,11.09039]
[1776411753957,39.8,74997.39,0.0,-0.0903,6e-05,11.09039]
[1776411753899,39.8,74995.08,0.0,-0.09044,6e-05,11.10261]
[1776411755829,39.8,74995.08,0.0,-0.09044,6e-05,11.10253]
[1776411755842,39.8,74993.03,0.0,-0.09056,6e-05,11.11336]
[1776411761839,39.8,74991.99,0.0,-0.09062,6e-05,11.11833]
[1776411767410,39.8,74990.28,0.0,-0.09071,6e-05,11.12661]
[1776411772580,39.8,74993.06,0.0,-0.09053,6e-05,11.11117]
[1776411779493,39.8,74992.81,0.0,-0.09054,6e-05,11.11164]
[1776411787551,39.79,74992.19,0.0,-0.09055,6e-05,11.11233]
[1776411792721,39.79,74991.39,0.0,-0.09057,6e-05,11.11436]
[1776411798631,39.78,74991.11,0.0,-0.09056,6e-05,11.11317]
[1776411803665,39.78,74989.45,0.0,-0.09064,6e-05,11.11978]
[1776411809477,39.77,74989.26,0.0,-0.09063,6e-05,11.11898]
[1776411815751,39.77,74989.17,0.0,-0.0906,6e-05,11.11487]
[1776411821791,39.77,74988.64,0.0,-0.09062,6e-05,11.11691]
[1776411826826,39.76,74986.76,0.0,-0.0907,6e-05,11.12432]
[1776411832106,39.76,74986.15,0.0,-0.09071,6e-05,11.12516]
[1776411838911,39.75,74987.2,0.0,-0.0906,6e-05,11.11478]
[1776411841185,39.75,74987.47,0.0,-0.09057,6e-05,11.11245]
[1776411846966,39.74,74996.4,0.0,-0.08999,6e-05,11.06069]
[1776411852002,39.73,74996.19,0.0,-0.08996,6e-05,11.0583]
[1776411857035,39.72,75001.14,0.0,-0.08963,6e-05,11.02857]
[1776411862071,39.72,75002.96,0.0,-0.08949,6e-05,11.01629]
[1776411867106,39.71,75003.74,0.0,-0.08943,6e-05,11.01025]
[1776411869841,39.71,75004.28,0.0,-0.08939,6e-05,11.00677]
[1776411871135,39.71,75017.22,0.0,-0.08858,6e-05,10.93354]
[1776411871931,39.71,75017.22,0.0,-0.08858,6e-05,10.93354]
[1776411872141,39.71,75018.54,0.0,-0.0885,6e-05,10.92599]
[1776411877179,39.71,75017.5,0.0,-0.08853,6e-05,10.92892]
[1776411882210,39.7,75020.52,0.0,-0.08833,6e-05,10.91041]
[1776411887245,39.7,75018.82,0.0,-0.0884,6e-05,10.91713]
[1776411892280,39.69,75022.26,0.0,-0.08817,6e-05,10.89665]
[1776411897833,39.69,75023.52,0.0,-0.08808,6e-05,10.88828]
[1776411903491,39.68,75024.57,0.0,-0.08799,6e-05,10.87967]
[1776411913561,39.67,75022.06,0.0,-0.0881,6e-05,10.88938]
[1776411919473,39.67,75021.52,0.0,-0.0881,6e-05,10.89015]
[1776411924507,39.67,75020.76,0.0,-0.08813,6e-05,10.89247]
[1776411929544,39.66,75022.33,0.0,-0.08802,6e-05,10.88248]
[1776411936721,39.66,75021.96,0.0,-0.088,6e-05,10.87966]
[1776411942638,39.65,75021.09,0.0,-0.08802,6e-05,10.88138]
[1776411948679,39.65,75021.9,0.0,-0.08796,6e-05,10.87518]
[1776411953841,39.65,75023.32,0.0,-0.08785,6e-05,10.86611]
[1776411959712,39.64,75023.82,0.0,-0.08781,6e-05,10.86234]
[1776411965798,39.64,75035.84,0.0,-0.08709,6e-05,10.79682]
[1776411970835,39.64,75032.44,0.0,-0.08728,6e-05,10.81389]
[1776411975868,39.64,75030.89,0.0,-0.08736,6e-05,10.82114]
[1776411980902,39.64,75030.88,0.0,-0.08735,6e-05,10.82026]
[1776411985938,39.63,75023.83,0.0,-0.08775,6e-05,10.85672]
[1776411990972,39.63,75024.72,0.0,-0.0877,6e-05,10.85181]
[1776411996009,39.63,75032.86,0.0,-0.0872,6e-05,10.80581]
[1776412001045,39.64,75033.84,0.0,-0.08715,6e-05,10.80153]
[1776412006166,39.63,75034.24,0.0,-0.08712,6e-05,10.79885]
[1776412012122,39.63,75035.93,0.0,-0.08701,6e-05,10.78894]
[1776412017156,39.63,75036.54,0.0,-0.08697,6e-05,10.785]
[1776412022191,39.63,75035.63,0.0,-0.08702,6e-05,10.7891]
[1776412027248,39.63,75030.31,0.0,-0.08732,6e-05,10.81657]
[1776412032319,39.63,75030.38,0.0,-0.08731,6e-05,10.8153]
[1776412042333,39.62,75027.72,0.0,-0.08744,6e-05,10.82748]
[1776412046862,39.62,75027.78,0.0,-0.08744,6e-05,10.82682]
[1776412046963,39.62,75021.49,0.0,-0.0878,6e-05,10.85966]
[1776412048949,39.62,75017.77,0.0,-0.08802,6e-05,10.87951]
[1776412049080,39.62,75017.77,0.0,-0.08802,6e-05,10.87951]
[1776412049181,39.62,75020.24,0.0,-0.08787,6e-05,10.86615]
[1776412050916,39.62,75020.24,0.0,-0.08787,6e-05,10.86615]
[1776412051017,39.62,75020.4,0.0,-0.08783,6e-05,10.86134]
[1776412057866,39.62,75023.02,0.0,-0.08767,6e-05,10.8463]
[1776412059113,39.62,75024.58,0.0,-0.08757,6e-05,10.8376]
[1776412059169,39.62,75019.6,0.0,-0.08786,6e-05,10.8636]
[1776412061074,39.62,75018.17,0.0,-0.08795,6e-05,10.87119]
[1776412061123,39.62,75018.17,0.0,-0.08795,6e-05,10.87119]
[1776412061140,39.62,75018.91,0.0,-0.0879,6e-05,10.86702]
[1776412063223,39.62,75018.91,0.0,-0.0879,6e-05,10.86702]
[1776412063294,39.62,75018.91,0.0,-0.0879,6e-05,10.86702]
[1776412063293,39.61,75018.44,0.0,-0.08792,6e-05,10.86937]
[1776412065201,39.61,75018.44,0.0,-0.08792,6e-05,10.86937]
[1776412065302,39.62,75017.49,0.0,-0.08798,6e-05,10.87461]
[1776412072544,39.61,75015.22,0.0,-0.0881,6e-05,10.88521]
[1776412078587,39.61,75012.2,0.0,-0.08826,6e-05,10.89931]
[1776412081080,39.61,75011.46,0.0,-0.0883,6e-05,10.90296]
[1776412081119,39.61,75009.59,0.0,-0.08841,6e-05,10.91261]
[1776412084143,39.61,74994.69,0.0,-0.0893,6e-05,10.99202]
[1776412090673,39.61,74991.91,0.0,-0.08948,6e-05,11.00851]
[1776412095767,39.61,74992.4,0.0,-0.08946,6e-05,11.00679]
[1776412102758,39.62,74992.76,0.0,-0.08946,6e-05,11.00641]
[1776412107795,39.62,74992.19,0.0,-0.0895,6e-05,11.0102]
[1776412112830,39.62,74992.38,0.0,-0.08947,6e-05,11.00627]
[1776412117865,39.62,74993.16,0.0,-0.08943,6e-05,11.00258]
[1776412122900,39.62,74996.71,0.0,-0.08922,6e-05,10.98409]
[1776412127936,39.62,74998.19,0.0,-0.08914,6e-05,10.97665]
[1776412134631,39.62,75009.6,0.0,-0.08845,6e-05,10.91477]
[1776412139961,39.62,75012.3,0.0,-0.0883,6e-05,10.90171]
[1776412146068,39.62,75005.32,0.0,-0.08871,6e-05,10.93875]
[1776412151102,39.62,75003.87,0.0,-0.0888,6e-05,10.94673]
[1776412151783,39.62,75003.87,0.0,-0.0888,6e-05,10.94673]
[1776412152110,39.62,75003.79,0.0,-0.08881,6e-05,10.94733]
[1776412153272,39.62,75003.79,0.0,-0.08881,6e-05,10.94733]
[1776412153339,39.62,74985.1,0.0,-0.08993,6e-05,11.04723]
[1776412154347,39.62,74985.1,0.0,-0.08993,6e-05,11.04723]
[1776412154452,39.62,74984.24,0.0,-0.08998,6e-05,11.05188]
[1776412157547,39.62,74984.32,0.0,-0.08998,6e-05,11.05152]
[1776412158357,39.62,74984.86,0.0,-0.08995,6e-05,11.04865]
[1776412160148,39.62,74984.86,0.0,-0.08995,6e-05,11.04865]
[1776412160236,39.62,74984.86,0.0,-0.08995,6e-05,11.04865]
[1776412160710,39.62,74984.59,0.0,-0.08996,6e-05,11.05013]
[1776412161173,39.62,74984.59,0.0,-0.08996,6e-05,11.05015]
[1776412166353,39.62,74982.61,0.0,-0.09008,6e-05,11.06073]
[1776412166452,39.62,74983.24,0.0,-0.09004,6e-05,11.05736]
[1776412171462,39.62,74983.76,0.0,-0.09001,6e-05,11.05458]
[1776412177284,39.62,74993.45,0.0,-0.08941,6e-05,10.99966]
[1776412182318,39.62,74994.01,0.0,-0.08938,6e-05,10.99695]
[1776412187354,39.62,74993.95,0.0,-0.08936,6e-05,10.99526]
[1776412192389,39.61,74993.86,0.0,-0.08934,6e-05,10.99317]
[1776412197424,39.61,74997.53,0.0,-0.08909,6e-05,10.97113]
[1776412202459,39.61,74998.04,0.0,-0.08906,6e-05,10.96777]
[1776412207497,39.61,74997.14,0.0,-0.0891,6e-05,10.97195]
[1776412212876,39.6,74988.36,0.0,-0.08961,6e-05,11.01757]
[1776412218572,39.61,74987.77,0.0,-0.08966,6e-05,11.02154]
[1776412223606,39.61,74982.9,0.0,-0.08995,6e-05,11.04771]
[1776412226894,39.61,74978.73,0.0,-0.09021,6e-05,11.0704]
[1776412226955,39.61,74978.73,0.0,-0.09021,6e-05,11.0704]
[1776412229354,39.61,74967.11,0.0,-0.09091,6e-05,11.13291]
[1776412229378,39.61,74967.11,0.0,-0.09091,6e-05,11.13291]
[1776412229424,39.61,74965.45,0.0,-0.09102,6e-05,11.14192]
[1776412232021,39.61,74965.43,0.0,-0.09099,6e-05,11.13852]
[1776412232122,39.61,74965.08,0.0,-0.09101,6e-05,11.14039]
[1776412237902,39.61,74964.39,0.0,-0.09106,6e-05,11.14405]
[1776412243693,39.61,74965.61,0.0,-0.09098,6e-05,11.13743]
[1776412244933,39.61,74965.61,0.0,-0.09098,6e-05,11.13742]
[1776412245033,39.61,74965.61,0.0,-0.09098,6e-05,11.13742]
[1776412247627,39.61,74961.77,0.0,-0.09121,6e-05,11.158]
[1776412252811,39.61,74965.18,0.0,-0.091,6e-05,11.13927]
[1776412256067,39.61,74965.99,0.0,-0.09095,6e-05,11.13477]
[1776412261957,39.61,74971.55,0.0,-0.09061,6e-05,11.10455]
[1776412267918,39.61,74971.81,0.0,-0.09059,6e-05,11.10292]
[1776412273374,39.6,74971.67,0.0,-0.0906,6e-05,11.10327]
[1776412278994,39.6,74971.84,0.0,-0.09056,6e-05,11.09981]
[1776412284029,39.6,74969.73,0.0,-0.09067,6e-05,11.10939]
[1776412289064,39.59,74968.69,0.0,-0.09071,6e-05,11.11319]
[1776412294099,39.59,74964.65,0.0,-0.09092,6e-05,11.13023]
[1776412299134,39.59,74965.13,0.0,-0.09087,6e-05,11.12582]
[1776412304169,39.58,74966.38,0.0,-0.09077,6e-05,11.11724]
[1776412309205,39.58,74969.17,0.0,-0.09058,6e-05,11.10058]
[1776412314238,39.58,74973.87,0.0,-0.09028,6e-05,11.07383]
[1776412315496,39.58,74973.87,0.0,-0.09028,6e-05,11.07383]
[1776412315601,39.58,74973.87,0.0,-0.09028,6e-05,11.07383]
[1776412316554,39.57,74975.18,0.0,-0.09019,6e-05,11.06564]
[1776412317601,39.57,74975.18,0.0,-0.09019,6e-05,11.06564]
[1776412318267,39.57,74975.45,0.0,-0.09016,6e-05,11.06303]
[1776412323722,39.57,74976.58,0.0,-0.09007,6e-05,11.05466]
[1776412325773,39.56,74980.2,0.0,-0.08983,6e-05,11.03389]
[1776412326453,39.56,74980.82,0.0,-0.08979,6e-05,11.03034]
[1776412332365,39.56,74980.74,0.0,-0.08978,6e-05,11.02946]
[1776412337609,39.56,74981.55,0.0,-0.08973,6e-05,11.02429]
[1776412347470,39.55,74982.79,0.0,-0.08963,6e-05,11.01562]
[1776412352511,39.55,74982.59,0.0,-0.08961,6e-05,11.01233]
[1776412358554,39.55,74982.44,0.0,-0.08961,6e-05,11.01215]
[1776412363589,39.55,74985.75,0.0,-0.0894,6e-05,10.99366]
[1776412368624,39.54,74989.21,0.0,-0.08917,6e-05,10.97322]
[1776412373660,39.54,74992.25,0.0,-0.08896,6e-05,10.95481]
[1776412378695,39.54,74994.54,0.0,-0.08881,6e-05,10.94081]
[1776412385060,39.54,74994.21,0.0,-0.08882,6e-05,10.94221]
[1776412388309,39.54,75002.44,0.0,-0.08833,6e-05,10.89797]
[1776412388410,39.54,75004.95,0.0,-0.08818,6e-05,10.88459]
[1776412390892,39.53,75004.21,0.0,-0.08822,6e-05,10.88819]
[1776412391004,39.53,75004.21,0.0,-0.08822,6e-05,10.88819]
[1776412391103,39.53,75004.05,0.0,-0.08822,6e-05,10.88841]
[1776412396949,39.53,75003.4,0.0,-0.08824,6e-05,10.89004]
[1776412402863,39.53,75001.8,0.0,-0.08832,6e-05,10.8968]
[1776412404814,39.53,75002.0,0.0,-0.0883,6e-05,10.89544]
[1776412404913,39.52,75001.38,0.0,-0.08834,6e-05,10.89846]
[1776412406777,39.52,75001.09,0.0,-0.08835,6e-05,10.89971]
[1776412406937,39.52,75001.09,0.0,-0.08835,6e-05,10.89971]
[1776412411694,39.52,75005.27,0.0,-0.08809,6e-05,10.87658]
[1776412412398,39.52,75001.34,0.0,-0.08829,6e-05,10.89323]
[1776412413049,39.52,75001.34,0.0,-0.08829,6e-05,10.89323]
[1776412413059,39.52,75001.34,0.0,-0.08829,6e-05,10.89323]
[1776412413150,39.52,75002.14,0.0,-0.08825,6e-05,10.88902]
[1776412414172,39.52,75002.14,0.0,-0.08825,6e-05,10.88902]
[1776412414694,39.52,75001.69,0.0,-0.08827,6e-05,10.89145]
[1776412420529,39.52,75002.55,0.0,-0.08822,6e-05,10.88706]
[1776412420603,39.52,75002.72,0.0,-0.08821,6e-05,10.8862]
[1776412426331,39.52,75002.88,0.0,-0.08821,6e-05,10.88559]
[1776412426432,39.52,75005.35,0.0,-0.08805,6e-05,10.87192]
[1776412430516,39.52,75007.02,0.0,-0.08795,6e-05,10.86254]
[1776412430595,39.52,75009.41,0.0,-0.08781,6e-05,10.84959]
[1776412433940,39.52,75010.6,0.0,-0.08773,6e-05,10.84263]
[1776412438266,39.52,75010.74,0.0,-0.08771,6e-05,10.84112]
[1776412438478,39.52,75010.74,0.0,-0.08771,6e-05,10.84112]
[1776412443788,39.51,75013.05,0.0,-0.08756,6e-05,10.82772]
[1776412447919,39.51,75014.95,0.0,-0.08744,6e-05,10.81693]
[1776412452893,39.51,75015.14,0.0,-0.08742,6e-05,10.8151]
[1776412459304,39.51,75012.75,0.0,-0.08755,6e-05,10.82661]
[1776412463883,39.51,75012.71,0.0,-0.08755,6e-05,10.82646]
[1776412463975,39.51,75012.71,0.0,-0.08755,6e-05,10.82646]
[1776412464821,39.51,75013.4,0.0,-0.0875,6e-05,10.82225]
[1776412469971,39.51,75013.21,0.0,-0.08751,6e-05,10.82272]
[1776412470478,39.51,75013.21,0.0,-0.08751,6e-05,10.82272]
[1776412470553,39.51,75013.21,0.0,-0.08751,6e-05,10.82272]
[1776412476419,39.5,75017.48,0.0,-0.08722,6e-05,10.79506]
[1776412481453,39.5,75015.75,0.0,-0.08731,6e-05,10.8036]
[1776412482827,39.5,75016.35,0.0,-0.08727,6e-05,10.80028]
[1776412483108,39.5,75016.35,0.0,-0.08727,6e-05,10.80028]
[1776412483502,39.5,75040.2,0.0,-0.08587,6e-05,10.6737]
[1776412485752,39.5,75045.39,0.0,-0.08557,6e-05,10.6463]
[1776412486552,39.5,75045.39,0.0,-0.08557,6e-05,10.64636]
[1776412486582,39.5,75045.39,0.0,-0.08557,6e-05,10.64636]
[1776412486636,39.5,75045.39,0.0,-0.08557,6e-05,10.64636]
[1776412486667,39.5,75045.39,0.0,-0.08557,6e-05,10.64636]
[1776412486698,39.5,75045.39,0.0,-0.08557,6e-05,10.64636]
[1776412486795,39.5,75045.39,0.0,-0.08557,6e-05,10.64636]
[1776412487673,39.5,75043.37,0.0,-0.08569,6e-05,10.65723]
[1776412490643,39.5,75042.05,0.0,-0.08577,6e-05,10.66438]
[1776412490760,39.5,75042.05,0.0,-0.08577,6e-05,10.66438]
[1776412490724,39.5,75041.2,0.0,-0.08582,6e-05,10.66895]
[1776412491174,39.5,75041.2,0.0,-0.08582,6e-05,10.66895]
[1776412491326,39.5,75041.2,0.0,-0.08582,6e-05,10.66895]
[1776412492682,39.5,75041.2,0.0,-0.08582,6e-05,10.66901]
[1776412493534,39.5,75035.81,0.0,-0.08614,6e-05,10.69756]
[1776412493604,39.5,75033.6,0.0,-0.08627,6e-05,10.70929]
[1776412496776,39.5,75031.77,0.0,-0.08637,6e-05,10.71902]
[1776412497743,39.5,75031.91,0.0,-0.08637,6e-05,10.71833]
[1776412503160,39.5,75023.07,0.0,-0.08689,6e-05,10.76529]
[1776412508645,39.5,75016.83,0.0,-0.08725,6e-05,10.79805]
[1776412513069,39.5,75015.65,0.0,-0.08732,6e-05,10.80407]
[1776412516374,39.5,75011.03,0.0,-0.08759,6e-05,10.8284]
[1776412519257,39.5,75006.7,0.0,-0.08784,6e-05,10.85106]
[1776412519722,39.5,75006.16,0.0,-0.08787,6e-05,10.85379]
[1776412524757,39.5,75007.27,0.0,-0.0878,6e-05,10.84711]
[1776412529792,39.5,75003.92,0.0,-0.08799,6e-05,10.86412]
[1776412534827,39.49,75000.83,0.0,-0.08813,6e-05,10.87609]
[1776412539862,39.49,75003.2,0.0,-0.08798,6e-05,10.86237]
[1776412544898,39.49,75007.96,0.0,-0.08769,6e-05,10.83603]
[1776412549932,39.49,75009.76,0.0,-0.08757,6e-05,10.82556]
[1776412554970,39.49,75002.91,0.0,-0.08797,6e-05,10.86107]
[1776412560001,39.48,75001.57,0.0,-0.08803,6e-05,10.86697]
[1776412566413,39.48,75000.1,0.0,-0.08811,6e-05,10.87376]
[1776412569557,39.48,74984.92,0.0,-0.08901,6e-05,10.95413]
[1776412569971,39.48,74984.92,0.0,-0.08901,6e-05,10.95413]
[1776412570072,39.48,74984.92,0.0,-0.08901,6e-05,10.95413]
[1776412575335,39.48,74974.51,0.0,-0.08965,6e-05,11.01106]
[1776412581149,39.49,74970.34,0.0,-0.08992,6e-05,11.03473]
[1776412584680,39.49,74970.14,0.0,-0.08993,6e-05,11.03616]
[1776412585497,39.49,74969.94,0.0,-0.08995,6e-05,11.03741]
[1776412586062,39.49,74978.35,0.0,-0.08943,6e-05,10.99203]
[1776412586259,39.49,74978.35,0.0,-0.08943,6e-05,10.99203]
[1776412586360,39.49,74981.49,0.0,-0.08925,6e-05,10.97521]
[1776412592228,39.48,74985.9,0.0,-0.08893,6e-05,10.94568]
[1776412597261,39.48,74991.66,0.0,-0.08856,6e-05,10.913]
[1776412602784,39.47,75003.65,0.0,-0.08784,6e-05,10.84777]
[1776412608456,39.47,75010.44,0.0,-0.08742,6e-05,10.81019]
[1776412614382,39.47,75006.79,0.0,-0.08762,6e-05,10.828]
[1776412619418,39.47,75005.54,0.0,-0.08768,6e-05,10.83344]
[1776412624454,39.46,75004.7,0.0,-0.08771,6e-05,10.83664]
[1776412629489,39.46,75005.2,0.0,-0.08767,6e-05,10.8327]
[1776412635531,39.46,75005.12,0.0,-0.08766,6e-05,10.83165]
[1776412641627,39.46,75003.71,0.0,-0.08773,6e-05,10.83841]
[1776412641726,39.45,75003.71,0.0,-0.08773,6e-05,10.83763]
[1776412645300,39.45,75003.32,0.0,-0.08774,6e-05,10.83894]
[1776412645377,39.45,75003.32,0.0,-0.08774,6e-05,10.83894]
[1776412653657,39.45,75003.49,0.0,-0.08768,6e-05,10.83221]
[1776412658869,39.45,75003.06,0.0,-0.08769,6e-05,10.83324]
[1776412663561,39.44,75003.09,0.0,-0.08768,6e-05,10.83208]
[1776412663727,39.44,75002.2,0.0,-0.08773,6e-05,10.83657]
[1776412668939,39.44,74997.43,0.0,-0.088,6e-05,10.86059]
[1776412671617,39.44,74996.99,0.0,-0.08802,6e-05,10.86236]
[1776412671714,39.44,74996.99,0.0,-0.08802,6e-05,10.86236]
[1776412671816,39.44,75024.22,0.0,-0.08641,6e-05,10.71724]
[1776412672559,39.44,75024.22,0.0,-0.08641,6e-05,10.71724]
[1776412672890,39.44,75024.22,0.0,-0.08641,6e-05,10.71724]
[1776412672974,39.44,75043.07,0.0,-0.0853,6e-05,10.6175]
[1776412674601,39.44,75043.07,0.0,-0.0853,6e-05,10.61713]
[1776412674642,39.44,75043.07,0.0,-0.0853,6e-05,10.61713]
[1776412674743,39.44,75043.07,0.0,-0.0853,6e-05,10.61713]
[1776412674817,39.44,75042.34,0.0,-0.08534,6e-05,10.62107]
[1776412676910,39.44,75042.69,0.0,-0.08532,6e-05,10.61931]
[1776412681406,39.44,75042.45,0.0,-0.08534,6e-05,10.62099]
[1776412684036,39.44,75048.5,0.0,-0.085,6e-05,10.58941]
[1776412684881,39.44,75049.37,0.0,-0.08495,6e-05,10.58496]
[1776412689915,39.44,75042.4,0.0,-0.08536,6e-05,10.62229]
[1776412694950,39.44,75038.27,0.0,-0.0856,6e-05,10.64465]
[1776412699986,39.44,75033.6,0.0,-0.08588,6e-05,10.66975]
[1776412705026,39.44,75030.74,0.0,-0.08605,6e-05,10.68529]
[1776412710056,39.44,75027.81,0.0,-0.08623,6e-05,10.70119]
[1776412715090,39.45,75027.14,0.0,-0.08625,6e-05,10.70168]
[1776412719311,39.45,75048.01,0.0,-0.08504,6e-05,10.59197]
[1776412725161,39.45,75050.15,0.0,-0.08491,6e-05,10.58061]
[1776412730198,39.45,75051.43,0.0,-0.08483,6e-05,10.5736]
[1776412735231,39.45,75051.22,0.0,-0.08484,6e-05,10.57443]
[1776412740266,39.44,75049.51,0.0,-0.08494,6e-05,10.58312]
[1776412745301,39.44,75048.01,0.0,-0.08502,6e-05,10.59063]
[1776412750336,39.45,75046.04,0.0,-0.08515,6e-05,10.60192]
[1776412755915,39.45,75044.29,0.0,-0.08526,6e-05,10.61207]
[1776412761412,39.45,75039.26,0.0,-0.08556,6e-05,10.6399]
[1776412766451,39.45,75043.89,0.0,-0.08529,6e-05,10.61525]
[1776412771486,39.45,75044.96,0.0,-0.0852,6e-05,10.60541]
[1776412775875,39.45,75045.64,0.0,-0.08515,6e-05,10.60141]
[1776412775912,39.45,75045.33,0.0,-0.08517,6e-05,10.60278]
[1776412777883,39.45,75045.33,0.0,-0.08517,6e-05,10.60278]
[1776412777937,39.45,75044.81,0.0,-0.0852,6e-05,10.60524]
[1776412783570,39.44,75043.72,0.0,-0.08525,6e-05,10.61026]
[1776412788604,39.44,75043.44,0.0,-0.08526,6e-05,10.61096]
[1776412792172,39.44,75042.53,0.0,-0.08531,6e-05,10.61529]
[1776412792634,39.44,75041.08,0.0,-0.08539,6e-05,10.62278]
[1776412797676,39.44,75038.98,0.0,-0.08551,6e-05,10.63409]
[1776412798275,39.44,75038.98,0.0,-0.08551,6e-05,10.63409]
[1776412799107,39.44,75061.82,0.0,-0.0842,6e-05,10.51417]
[1776412800899,39.44,75063.79,0.0,-0.08408,6e-05,10.5039]
[1776412802110,39.44,75064.4,0.0,-0.08405,6e-05,10.50092]
[1776412800142,39.44,75064.4,0.0,-0.08405,6e-05,10.50092]
[1776412806619,39.44,75064.4,0.0,-0.08405,6e-05,10.50092]
[1776412811776,39.44,75092.71,0.0,-0.08244,6e-05,10.35273]
[1776412811811,39.44,75064.45,0.0,-0.08405,6e-05,10.50066]
[1776412816820,39.44,75054.28,0.0,-0.08464,6e-05,10.55414]
[1776412821859,39.44,75049.43,0.0,-0.08492,6e-05,10.57968]
[1776412826658,39.44,75050.75,0.0,-0.08484,6e-05,10.57273]
[1776412826896,39.44,75050.55,0.0,-0.08485,6e-05,10.57378]
[1776412831933,39.44,75045.64,0.0,-0.08511,6e-05,10.5962]
[1776412836977,39.44,75043.86,0.0,-0.08521,6e-05,10.60559]
[1776412842006,39.44,75043.33,0.0,-0.08525,6e-05,10.60838]
[1776412847040,39.44,75041.49,0.0,-0.08535,6e-05,10.6181]
[1776412853084,39.44,75035.18,0.0,-0.08572,6e-05,10.65144]
[1776412858121,39.44,75023.05,0.0,-0.08643,6e-05,10.71566]
[1776412863153,39.44,75015.63,0.0,-0.08686,6e-05,10.75431]
[1776412868191,39.44,75003.75,0.0,-0.08755,6e-05,10.81618]
[1776412873223,39.44,75005.96,0.0,-0.0874,6e-05,10.80299]
[1776412877253,39.43,75020.42,0.0,-0.08654,6e-05,10.72521]
[1776412882287,39.43,75022.46,0.0,-0.08641,6e-05,10.71363]
[1776412887322,39.43,75022.95,0.0,-0.08637,6e-05,10.71024]
[1776412892356,39.43,75023.92,0.0,-0.08628,6e-05,10.70083]
[1776412897392,39.43,75026.22,0.0,-0.08614,6e-05,10.68792]
[1776412902427,39.43,75022.75,0.0,-0.08633,6e-05,10.70547]
[1776412906729,39.43,75025.22,0.0,-0.08618,6e-05,10.69182]
[1776412906830,39.43,75027.44,0.0,-0.08605,6e-05,10.67989]
[1776412912496,39.42,75035.11,0.0,-0.08559,6e-05,10.63846]
[1776412917531,39.42,75036.96,0.0,-0.08547,6e-05,10.62697]
[1776412922567,39.42,75039.09,0.0,-0.08532,6e-05,10.61387]
[1776412927602,39.41,75039.46,0.0,-0.08528,6e-05,10.61024]
[1776412932639,39.41,75039.79,0.0,-0.08525,6e-05,10.60695]
[1776412940913,39.41,75040.88,0.0,-0.08516,6e-05,10.59901]
[1776412946736,39.4,75041.76,0.0,-0.08509,6e-05,10.59287]
[1776412951773,39.4,75042.84,0.0,-0.085,6e-05,10.5827]
[1776412954111,39.4,75044.41,0.0,-0.0849,6e-05,10.57423]
[1776412955297,39.4,75045.64,0.0,-0.08483,6e-05,10.56742]
[1776412955800,39.4,75053.07,0.0,-0.0844,6e-05,10.52808]
[1776412961053,39.4,75047.41,0.0,-0.08472,6e-05,10.55725]
[1776412966877,39.4,75037.06,0.0,-0.08531,6e-05,10.61116]
[1776412971913,39.39,75036.07,0.0,-0.08536,6e-05,10.61542]
[1776412976948,39.39,75033.46,0.0,-0.0855,6e-05,10.62823]
[1776412981982,39.39,75033.52,0.0,-0.08549,6e-05,10.62689]
[1776412982997,39.39,75033.52,0.0,-0.08549,6e-05,10.62689]
[1776412983083,39.39,75034.53,0.0,-0.08542,6e-05,10.62114]
[1776412989304,39.39,75036.39,0.0,-0.0853,6e-05,10.6103]
[1776412990114,39.39,75036.78,0.0,-0.08528,6e-05,10.60804]
[1776412990147,39.39,75038.23,0.0,-0.08519,6e-05,10.60019]
[1776412991174,39.39,75038.23,0.0,-0.08519,6e-05,10.60019]
[1776412991264,39.39,75038.56,0.0,-0.08517,6e-05,10.59794]
[1776412992123,39.39,75038.56,0.0,-0.08517,6e-05,10.59794]
[1776412992224,39.38,75038.55,0.0,-0.08516,6e-05,10.59748]
[1776412995070,39.38,75039.03,0.0,-0.08512,6e-05,10.59392]
[1776412995108,39.38,75038.97,0.0,-0.08512,6e-05,10.59373]
[1776413000110,39.38,75040.1,0.0,-0.08503,6e-05,10.58525]
[1776413005234,39.37,75040.98,0.0,-0.08496,6e-05,10.57913]
[1776413005303,39.37,75042.04,0.0,-0.08489,6e-05,10.57257]
[1776413011192,39.37,75032.62,0.0,-0.0854,6e-05,10.61802]
[1776413016223,39.37,75028.63,0.0,-0.08563,6e-05,10.63807]
[1776413019448,39.37,75027.7,0.0,-0.08567,6e-05,10.64233]
[1776413020252,39.37,75027.11,0.0,-0.08571,6e-05,10.64522]
[1776413026419,39.36,75025.25,0.0,-0.0858,6e-05,10.65408]
[1776413032335,39.36,75022.7,0.0,-0.08593,6e-05,10.66544]
[1776413038378,39.36,75024.68,0.0,-0.0858,6e-05,10.65324]
[1776413043837,39.35,75025.21,0.0,-0.08575,6e-05,10.64931]
[1776413045685,39.35,75026.47,0.0,-0.08567,6e-05,10.64207]
[1776413045786,39.35,75026.35,0.0,-0.08568,6e-05,10.64242]
[1776413051685,39.35,75021.91,0.0,-0.08592,6e-05,10.66423]
[1776413057512,39.34,75020.5,0.0,-0.08598,6e-05,10.66943]
[1776413062545,39.34,75018.32,0.0,-0.08608,6e-05,10.67903]
[1776413066026,39.34,75018.89,0.0,-0.08604,6e-05,10.67537]
[1776413066035,39.34,75019.48,0.0,-0.086,6e-05,10.67192]
[1776413068134,39.34,75019.48,0.0,-0.086,6e-05,10.67161]
[1776413068191,39.34,75021.77,0.0,-0.08586,6e-05,10.65886]
[1776413068654,39.34,75021.77,0.0,-0.08586,6e-05,10.65886]
[1776413070080,39.34,75021.77,0.0,-0.08586,6e-05,10.65857]
[1776413070177,39.33,75028.64,0.0,-0.08545,6e-05,10.6215]
[1776413072700,39.33,75027.6,0.0,-0.08548,6e-05,10.62294]
[1776413072722,39.33,75048.25,0.0,-0.08427,6e-05,10.5132]
[1776413077342,39.31,75068.7,0.0,-0.083,6e-05,10.39647]
[1776413082686,39.31,75067.45,0.0,-0.08306,6e-05,10.40183]
[1776413085486,39.31,75067.05,0.0,-0.08308,6e-05,10.40368]
[1776413086353,39.31,75066.43,0.0,-0.0831,6e-05,10.40617]
[1776413087206,39.31,75066.43,0.0,-0.0831,6e-05,10.40617]
[1776413087307,39.31,75066.43,0.0,-0.0831,6e-05,10.40591]
[1776413088399,39.31,75066.43,0.0,-0.0831,6e-05,10.40591]
[1776413088405,39.31,75066.43,0.0,-0.0831,6e-05,10.40566]
[1776413090342,39.31,75066.43,0.0,-0.0831,6e-05,10.40566]
[1776413092715,39.31,75060.61,0.0,-0.08342,6e-05,10.43542]
[1776413092756,39.31,75060.61,0.0,-0.08342,6e-05,10.43512]
[1776413097792,39.3,75059.22,0.0,-0.08347,6e-05,10.43953]
[1776413099201,39.3,75059.22,0.0,-0.08347,6e-05,10.43953]
[1776413099266,39.3,75059.22,0.0,-0.08347,6e-05,10.43953]
[1776413099310,39.3,75059.22,0.0,-0.08347,6e-05,10.43953]
[1776413099364,39.3,75058.65,0.0,-0.08349,6e-05,10.44125]
[1776413100451,39.3,75058.97,0.0,-0.08347,6e-05,10.43957]
[1776413101441,39.3,75058.97,0.0,-0.08347,6e-05,10.43957]
[1776413100816,39.3,75084.16,0.0,-0.08203,6e-05,10.30685]
[1776413102037,39.3,75083.92,0.0,-0.08204,6e-05,10.30803]
[1776413104514,39.29,75084.73,0.0,-0.08199,6e-05,10.30362]
[1776413104596,39.29,75084.73,0.0,-0.08199,6e-05,10.30362]
[1776413104683,39.29,75083.87,0.0,-0.08204,6e-05,10.30804]
[1776413106517,39.29,75083.87,0.0,-0.08204,6e-05,10.30795]
[1776413106858,39.29,75084.57,0.0,-0.082,6e-05,10.30421]
[1776413112107,39.29,75086.5,0.0,-0.08189,6e-05,10.29383]
[1776413117315,39.29,75087.05,0.0,-0.08185,6e-05,10.29086]
[1776413122774,39.29,75078.81,0.0,-0.08232,6e-05,10.33365]
[1776413128006,39.29,75077.96,0.0,-0.08236,6e-05,10.33776]
[1776413133042,39.29,75079.62,0.0,-0.08224,6e-05,10.32528]
[1776413138076,39.29,75078.37,0.0,-0.08231,6e-05,10.3316]
[1776413144484,39.29,75079.2,0.0,-0.08226,6e-05,10.32699]
[1776413147138,39.29,75066.17,0.0,-0.083,6e-05,10.39499]
[1776413152387,39.29,75068.13,0.0,-0.08288,6e-05,10.38374]
[1776413161236,39.29,75069.76,0.0,-0.08277,6e-05,10.37379]
[1776413166271,39.28,75069.13,0.0,-0.08278,6e-05,10.37457]
[1776413172342,39.27,75070.01,0.0,-0.0827,6e-05,10.36697]
[1776413177376,39.27,75071.78,0.0,-0.08258,6e-05,10.35576]
[1776413183412,39.26,75071.88,0.0,-0.08253,6e-05,10.3519]
[1776413188449,39.26,75072.24,0.0,-0.08249,6e-05,10.34765]
[1776413193483,39.25,75073.03,0.0,-0.0824,6e-05,10.33775]
[1776413198520,39.25,75073.51,0.0,-0.08234,6e-05,10.33299]
[1776413203553,39.25,75080.69,0.0,-0.08191,6e-05,10.29327]
[1776413209297,39.24,75080.5,0.0,-0.08191,6e-05,10.2928]
[1776413214638,39.24,75074.31,0.0,-0.08223,6e-05,10.32265]
[1776413219813,39.23,75070.04,0.0,-0.08246,6e-05,10.3433]
[1776413223706,39.23,75077.72,0.0,-0.082,6e-05,10.30138]
[1776413224206,39.23,75077.72,0.0,-0.082,6e-05,10.30138]
[1776413224214,39.23,75079.13,0.0,-0.08192,6e-05,10.29362]
[1776413230755,39.22,75080.21,0.0,-0.08183,6e-05,10.28553]
[1776413235790,39.22,75083.43,0.0,-0.08163,6e-05,10.2671]
[1776413237376,39.22,75083.43,0.0,-0.08163,6e-05,10.2671]
[1776413237477,39.22,75082.92,0.0,-0.08166,6e-05,10.26919]
[1776413240909,39.22,75081.1,0.0,-0.08175,6e-05,10.27816]
[1776413241011,39.22,75080.66,0.0,-0.08178,6e-05,10.28017]
[1776413242124,39.22,75080.66,0.0,-0.08178,6e-05,10.28017]
[1776413242225,39.22,75080.66,0.0,-0.08177,6e-05,10.27989]
[1776413246378,39.22,75080.66,0.0,-0.08176,6e-05,10.27904]
[1776413246479,39.22,75080.66,0.0,-0.08176,6e-05,10.27848]
[1776413250227,39.21,75079.21,0.0,-0.08183,6e-05,10.28552]
[1776413250328,39.21,75079.2,0.0,-0.08183,6e-05,10.28503]
[1776413251038,39.21,75079.2,0.0,-0.08183,6e-05,10.28503]
[1776413251081,39.21,75079.06,0.0,-0.08181,6e-05,10.28232]
[1776413252042,39.21,75079.06,0.0,-0.08181,6e-05,10.28232]
[1776413252143,39.21,75078.93,0.0,-0.08182,6e-05,10.28274]
[1776413257944,39.21,75077.82,0.0,-0.08186,6e-05,10.287]
[1776413263190,39.21,75078.14,0.0,-0.08183,6e-05,10.28409]
[1776413269293,39.2,75077.97,0.0,-0.08183,6e-05,10.28405]
[1776413275066,39.2,75078.45,0.0,-0.08179,6e-05,10.27975]
[1776413278047,39.2,75078.04,0.0,-0.08181,6e-05,10.28147]
[1776413283332,39.2,75077.72,0.0,-0.08181,6e-05,10.28169]
[1776413289145,39.2,75076.01,0.0,-0.0819,6e-05,10.28983]
[1776413295207,39.19,75075.09,0.0,-0.08193,6e-05,10.29315]
[1776413298857,39.19,75075.17,0.0,-0.08193,6e-05,10.29251]
[1776413300249,39.19,75109.66,0.0,-0.07997,6e-05,10.11147]
[1776413301630,39.19,75109.66,0.0,-0.07997,6e-05,10.11147]
[1776413301832,39.19,75115.78,0.0,-0.07963,6e-05,10.07955]
[1776413302467,39.19,75115.78,0.0,-0.07963,6e-05,10.07955]
[1776413303046,39.19,75114.87,0.0,-0.07966,6e-05,10.08204]
[1776413304775,39.18,75114.87,0.0,-0.07965,6e-05,10.08089]
[1776413309402,39.18,75113.62,0.0,-0.0797,6e-05,10.08592]
[1776413309467,39.18,75112.22,0.0,-0.07978,6e-05,10.09296]
[1776413315393,39.18,75114.56,0.0,-0.07963,6e-05,10.07788]
[1776413320612,39.19,75114.19,0.0,-0.07968,6e-05,10.0829]
[1776413328439,39.2,75113.58,0.0,-0.07977,6e-05,10.09105]
[1776413333684,39.2,75114.61,0.0,-0.07972,6e-05,10.08651]
[1776413339414,39.2,75114.96,0.0,-0.07971,6e-05,10.08531]
[1776413340759,39.2,75115.13,0.0,-0.0797,6e-05,10.08437]
[1776413341531,39.2,75115.03,0.0,-0.0797,6e-05,10.08486]
[1776413344829,39.2,75115.52,0.0,-0.07967,6e-05,10.08223]
[1776413345561,39.2,75117.8,0.0,-0.07955,6e-05,10.0704]
[1776413346032,39.2,75117.8,0.0,-0.07955,6e-05,10.0704]
[1776413351601,39.17,75131.41,0.0,-0.07867,6e-05,9.98778]
[1776413352118,39.17,75131.41,0.0,-0.07867,6e-05,9.98778]
[1776413352608,39.17,75132.04,0.0,-0.07861,6e-05,9.98223]
[1776413357609,39.17,75134.76,0.0,-0.07845,5e-05,9.96704]
[1776413359691,39.17,75134.76,0.0,-0.07844,5e-05,9.96681]
[1776413359857,39.17,75136.04,0.0,-0.07837,5e-05,9.96021]
[1776413360699,39.17,75150.28,0.0,-0.07759,5e-05,9.88687]
[1776413365713,39.16,75162.31,0.0,-0.07691,5e-05,9.82218]
[1776413367843,39.16,75162.16,0.0,-0.07692,5e-05,9.823]
[1776413368310,39.16,75162.16,0.0,-0.07692,5e-05,9.823]
[1776413369291,39.16,75159.36,0.0,-0.07707,5e-05,9.83735]
[1776413369698,39.16,75159.36,0.0,-0.07707,5e-05,9.83735]
[1776413369815,39.16,75159.25,0.0,-0.07708,5e-05,9.83792]
[1776413370505,39.16,75159.25,0.0,-0.07708,5e-05,9.83792]
[1776413370604,39.16,75155.13,0.0,-0.0773,5e-05,9.85906]
[1776413373843,39.16,75139.19,0.0,-0.07814,5e-05,9.93666]
[1776413377447,39.16,75122.7,0.0,-0.07904,6e-05,10.02131]
[1776413382831,39.15,75114.13,0.0,-0.07949,6e-05,10.06374]
[1776413387867,39.15,75116.01,0.0,-0.07937,6e-05,10.05233]
[1776413389821,39.15,75117.1,0.0,-0.0793,6e-05,10.04603]
[1776413390748,39.15,75112.12,0.0,-0.07958,6e-05,10.07154]
[1776413392591,39.15,75094.11,0.0,-0.08058,6e-05,10.16488]
[1776413396369,39.15,75084.6,0.0,-0.0811,6e-05,10.21303]
[1776413397333,39.14,75083.49,0.0,-0.08116,6e-05,10.21826]
[1776413398719,39.14,75096.51,0.0,-0.08042,6e-05,10.14992]
[1776413404186,39.13,75093.12,0.0,-0.08054,6e-05,10.16079]
[1776413410021,39.12,75090.64,0.0,-0.08065,6e-05,10.17078]
[1776413415058,39.12,75089.96,0.0,-0.08066,6e-05,10.17167]
[1776413420091,39.11,75086.74,0.0,-0.08081,6e-05,10.18577]
[1776413423583,39.11,75085.92,0.0,-0.08084,6e-05,10.18893]
[1776413423683,39.11,75085.07,0.0,-0.08089,6e-05,10.19282]
[1776413424735,39.11,75085.07,0.0,-0.08089,6e-05,10.19282]
[1776413426501,39.11,75085.46,0.0,-0.08086,6e-05,10.19035]
[1776413427199,39.11,75086.07,0.0,-0.08082,6e-05,10.18695]
[1776413433183,39.11,75079.26,0.0,-0.08118,6e-05,10.21868]
[1776413438219,39.11,75072.42,0.0,-0.08157,6e-05,10.25507]
[1776413443258,39.11,75060.57,0.0,-0.08225,6e-05,10.31743]
[1776413448288,39.11,75064.71,0.0,-0.08201,6e-05,10.29577]
[1776413453323,39.11,75065.34,0.0,-0.08198,6e-05,10.29266]
[1776413458372,39.11,75062.67,0.0,-0.08213,6e-05,10.30685]
[1776413461440,39.11,75062.36,0.0,-0.08215,6e-05,10.30858]
[1776413461534,39.11,75058.55,0.0,-0.08237,6e-05,10.32864]
[1776413466867,39.11,75049.18,0.0,-0.08291,6e-05,10.37779]
[1776413472456,39.11,75049.48,0.0,-0.08289,6e-05,10.37598]
[1776413477491,39.11,75050.04,0.0,-0.08285,6e-05,10.3728]
[1776413482645,39.11,75050.16,0.0,-0.08284,6e-05,10.37202]
[1776413488568,39.11,75053.47,0.0,-0.08265,6e-05,10.35422]
[1776413494820,39.11,75055.51,0.0,-0.08251,6e-05,10.33974]
[1776413500826,39.11,75049.7,0.0,-0.08284,6e-05,10.37005]
[1776413507701,39.11,75050.92,0.0,-0.08276,6e-05,10.36296]
[1776413513743,39.1,75051.72,0.0,-0.08271,6e-05,10.35835]
[1776413518780,39.1,75059.69,0.0,-0.08225,6e-05,10.31627]
[1776413523813,39.1,75058.18,0.0,-0.08234,6e-05,10.32437]
[1776413530081,39.1,75056.79,0.0,-0.08242,6e-05,10.33177]
[1776413535437,39.11,75057.0,0.0,-0.08241,6e-05,10.33081]
[1776413535485,39.11,75057.0,0.0,-0.08241,6e-05,10.33081]
[1776413535962,39.11,75057.01,0.0,-0.08241,6e-05,10.33085]
[1776413536450,39.11,75057.01,0.0,-0.08241,6e-05,10.33085]
[1776413536910,39.11,75092.67,0.0,-0.08039,6e-05,10.14432]
[1776413537915,39.11,75109.49,0.0,-0.07945,6e-05,10.0568]
[1776413538588,39.11,75109.49,0.0,-0.07945,6e-05,10.0568]
[1776413540965,39.11,75107.5,0.0,-0.07956,6e-05,10.06719]
[1776413542950,39.11,75121.25,0.0,-0.0788,6e-05,9.99599]
[1776413544243,39.11,75124.29,0.0,-0.07864,6e-05,9.9804]
[1776413544969,39.11,75120.86,0.0,-0.07883,6e-05,9.99826]
[1776413549999,39.11,75116.31,0.0,-0.07908,6e-05,10.02217]
[1776413550180,39.11,75116.31,0.0,-0.07908,6e-05,10.02217]
[1776413551010,39.11,75115.47,0.0,-0.0791,6e-05,10.02315]
[1776413556043,39.11,75109.76,0.0,-0.07942,6e-05,10.05217]
[1776413561639,39.08,75111.98,0.0,-0.07914,6e-05,10.0261]
[1776413567121,39.05,75113.82,0.0,-0.07887,6e-05,10.00064]
[1776413572158,38.99,75111.42,0.0,-0.07873,6e-05,9.98698]
[1776413573294,38.99,75111.42,0.0,-0.07873,6e-05,9.98698]
[1776413580214,38.92,75114.76,0.0,-0.07818,6e-05,9.93366]
[1776413581758,38.92,75114.76,0.0,-0.07818,6e-05,9.93366]
[1776413582161,38.92,75114.37,0.0,-0.07819,6e-05,9.93461]
[1776413582868,38.92,75114.37,0.0,-0.07819,6e-05,9.93461]
[1776413584985,38.92,75113.22,0.0,-0.07824,6e-05,9.94003]
[1776413585946,38.88,75106.74,0.0,-0.07843,6e-05,9.95691]
[1776413592399,38.87,75103.74,0.0,-0.07851,6e-05,9.96452]
[1776413594022,38.87,75103.74,0.0,-0.0785,6e-05,9.96338]
[1776413594518,38.86,75101.96,0.0,-0.07859,6e-05,9.9715]
[1776413595917,38.86,75101.96,0.0,-0.07859,6e-05,9.9715]
[1776413595948,38.86,75101.51,0.0,-0.07861,6e-05,9.97328]
[1776413602496,38.86,75092.57,0.0,-0.07907,6e-05,10.01687]
[1776413602672,38.86,75092.57,0.0,-0.07907,6e-05,10.01687]
[1776413604053,38.85,75092.87,0.0,-0.07904,6e-05,10.01409]
[1776413604384,38.85,75092.87,0.0,-0.07904,6e-05,10.01349]
[1776413609418,38.85,75095.54,0.0,-0.07886,6e-05,9.99664]
[1776413615668,38.84,75095.42,0.0,-0.0788,6e-05,9.98982]
[1776413622330,38.84,75095.42,0.0,-0.07879,6e-05,9.98926]
[1776413628395,38.83,75096.2,0.0,-0.07869,6e-05,9.97958]
[1776413635808,38.82,75095.3,0.0,-0.07869,6e-05,9.97932]
[1776413642001,38.81,75095.51,0.0,-0.07865,6e-05,9.9755]
[1776413647685,38.8,75095.0,0.0,-0.07864,6e-05,9.97436]
[1776413655952,38.8,75095.14,0.0,-0.07859,6e-05,9.96935]
[1776413661781,38.79,75095.5,0.0,-0.07853,6e-05,9.96434]
[1776413669838,38.78,75095.79,0.0,-0.07847,6e-05,9.95874]
[1776413674876,38.78,75085.88,0.0,-0.07898,6e-05,10.00443]
[1776413683936,38.77,75085.19,0.0,-0.07896,6e-05,10.00318]
[1776413688972,38.76,75071.96,0.0,-0.07969,6e-05,10.07105]
[1776413694006,38.76,75064.45,0.0,-0.08009,6e-05,10.10776]
[1776413699041,38.75,75062.83,0.0,-0.08014,6e-05,10.11308]
[1776413707098,38.75,75061.66,0.0,-0.08019,6e-05,10.11746]
[1776413712132,38.74,75061.02,0.0,-0.08021,6e-05,10.11887]
[1776413717168,38.74,75054.31,0.0,-0.08059,6e-05,10.1547]
[1776413720361,38.74,75043.3,0.0,-0.08122,6e-05,10.21276]
[1776413720450,38.74,75039.69,0.0,-0.08143,6e-05,10.23185]
[1776413726533,38.74,75038.26,0.0,-0.08149,6e-05,10.23813]
[1776413732410,38.71,75034.97,0.0,-0.08154,6e-05,10.24172]
[1776413738313,38.64,75033.43,0.0,-0.0812,6e-05,10.20864]
[1776413741310,38.62,75030.83,0.0,-0.08127,6e-05,10.21442]
[1776413745518,38.62,75044.39,0.0,-0.08047,6e-05,10.14084]
[1776413746855,38.62,75044.32,0.0,-0.08046,6e-05,10.13986]
[1776413746905,38.62,75045.18,0.0,-0.08041,6e-05,10.13464]
[1776413751495,38.61,75047.6,0.0,-0.08024,6e-05,10.11922]
[1776413751509,38.61,75048.11,0.0,-0.08021,6e-05,10.11652]
[1776413756660,38.6,75050.21,0.0,-0.08005,6e-05,10.10161]
[1776413762487,38.6,75052.11,0.0,-0.07991,6e-05,10.0885]
[1776413765807,38.6,75052.44,0.0,-0.07989,6e-05,10.08615]
[1776413772045,38.59,75061.19,0.0,-0.07936,6e-05,10.03711]
[1776413777591,38.58,75062.72,0.0,-0.07923,6e-05,10.02438]
[1776413782626,38.58,75063.69,0.0,-0.07917,6e-05,10.01856]
[1776413787662,38.58,75066.43,0.0,-0.079,6e-05,10.00336]
[1776413790967,38.58,75066.75,0.0,-0.07898,6e-05,10.00142]
[1776413796940,38.57,75072.19,0.0,-0.07862,6e-05,9.96644]
[1776413802766,38.57,75072.78,0.0,-0.07856,6e-05,9.96069]
[1776413805334,38.56,75072.67,0.0,-0.07856,6e-05,9.96083]
[1776413810584,38.56,75071.84,0.0,-0.07859,6e-05,9.96341]
[1776413817081,38.55,75080.55,0.0,-0.07807,6e-05,9.91412]
[1776413822913,38.55,75085.09,0.0,-0.07779,6e-05,9.88807]
[1776413828166,38.55,75086.71,0.0,-0.07769,6e-05,9.8782]
[1776413834991,38.54,75087.7,0.0,-0.0776,6e-05,9.87027]
[1776413840037,38.54,75087.41,0.0,-0.0776,6e-05,9.87007]
[1776413841037,38.54,75087.41,0.0,-0.0776,6e-05,9.87007]
[1776413841404,38.54,75086.72,0.0,-0.07764,6e-05,9.87332]
[1776413843888,38.54,75087.91,0.0,-0.07756,6e-05,9.86641]
[1776413844139,38.54,75087.91,0.0,-0.07756,6e-05,9.86641]
[1776413844158,38.54,75087.87,0.0,-0.07756,6e-05,9.86628]
[1776413850099,38.53,75095.73,0.0,-0.07711,6e-05,9.82327]
[1776413856137,38.53,75092.31,0.0,-0.07725,6e-05,9.83576]
[1776413863187,38.52,75092.21,0.0,-0.07723,6e-05,9.83399]
[1776413866851,38.52,75090.67,0.0,-0.07731,6e-05,9.84135]
[1776413867259,38.52,75097.03,0.0,-0.07695,6e-05,9.80749]
[1776413868951,38.52,75097.03,0.0,-0.07695,6e-05,9.8072]
[1776413872960,38.52,75103.63,0.0,-0.07658,5e-05,9.7722]
[1776413878293,38.52,75104.59,0.0,-0.07651,5e-05,9.76579]
[1776413883327,38.51,75089.94,0.0,-0.07731,6e-05,9.84094]
[1776413884891,38.51,75089.77,0.0,-0.07731,6e-05,9.84153]
[1776413885341,38.51,75089.83,0.0,-0.07731,6e-05,9.84092]
[1776413887511,38.51,75093.62,0.0,-0.07709,6e-05,9.82061]
[1776413888109,38.51,75093.62,0.0,-0.07709,6e-05,9.82061]
[1776413888129,38.51,75093.62,0.0,-0.07709,6e-05,9.82061]
[1776413888361,38.51,75096.82,0.0,-0.07691,6e-05,9.8037]
[1776413889268,38.51,75096.82,0.0,-0.07691,6e-05,9.8037]
[1776413893150,38.51,75110.03,0.0,-0.07618,5e-05,9.73443]
[1776413899059,38.51,75108.88,0.0,-0.07624,5e-05,9.73987]
[1776413905481,38.51,75109.69,0.0,-0.07619,5e-05,9.73471]
[1776413907793,38.51,75109.69,0.0,-0.07619,5e-05,9.73471]
[1776413913536,38.5,75106.5,0.0,-0.07633,5e-05,9.7468]
[1776413918576,38.5,75103.82,0.0,-0.07646,5e-05,9.75985]
[1776413921954,38.5,75104.9,0.0,-0.0764,5e-05,9.75362]
[1776413924140,38.5,75085.95,0.0,-0.07744,6e-05,9.85168]
[1776413926121,38.5,75085.95,0.0,-0.07744,6e-05,9.85168]
[1776413927471,38.5,75086.78,0.0,-0.07738,6e-05,9.84664]
[1776413927867,38.5,75084.55,0.0,-0.0775,6e-05,9.85796]
[1776413932946,38.5,75074.26,0.0,-0.07806,6e-05,9.91051]
[1776413938713,38.49,75070.48,0.0,-0.07824,6e-05,9.9275]
[1776413942208,38.49,75068.92,0.0,-0.07832,6e-05,9.93444]
[1776413942295,38.49,75066.21,0.0,-0.07847,6e-05,9.94824]
[1776413948344,38.48,75055.21,0.0,-0.07906,6e-05,10.00429]
[1776413953976,38.48,75048.8,0.0,-0.07939,6e-05,10.03488]
[1776413959860,38.47,75048.05,0.0,-0.0794,6e-05,10.03505]
[1776413965903,38.46,75048.34,0.0,-0.07935,6e-05,10.03045]
[1776413971206,38.46,75046.83,0.0,-0.07941,6e-05,10.03646]
[1776413976980,38.45,75048.31,0.0,-0.07927,6e-05,10.02139]
[1776413982014,38.45,75048.28,0.0,-0.07924,6e-05,10.01931]
[1776413987051,38.44,75051.78,0.0,-0.07902,6e-05,9.9987]
[1776413995106,38.44,75051.52,0.0,-0.079,6e-05,9.99689]
[1776414000148,38.43,75051.43,0.0,-0.07899,6e-05,9.99544]
[1776414005160,38.43,75051.59,0.0,-0.07897,6e-05,9.99384]
[1776414005238,38.43,75051.34,0.0,-0.07898,6e-05,9.99403]
[1776414011217,38.42,75050.9,0.0,-0.07898,6e-05,9.99411]
[1776414017259,38.42,75050.58,0.0,-0.07897,6e-05,9.9936]
[1776414025212,38.42,75050.52,0.0,-0.07896,6e-05,9.99246]
[1776414026789,38.41,75050.38,0.0,-0.07895,6e-05,9.9914]
[1776414026890,38.41,75050.5,0.0,-0.07894,6e-05,9.99077]
[1776414030052,38.41,75050.5,0.0,-0.07893,6e-05,9.9897]
[1776414031685,38.41,75057.82,0.0,-0.07849,6e-05,9.94705]
[1776414032368,38.41,75064.01,0.0,-0.07814,6e-05,9.91422]
[1776414035661,38.41,75067.88,0.0,-0.07792,6e-05,9.89317]
[1776414041430,38.41,75067.81,0.0,-0.0779,6e-05,9.8921]
[1776414046466,38.4,75068.71,0.0,-0.07784,6e-05,9.88609]
[1776414051503,38.4,75068.66,0.0,-0.07783,6e-05,9.88506]
[1776414053421,38.4,75068.73,0.0,-0.07782,6e-05,9.88443]
[1776414053894,38.4,75068.56,0.0,-0.07783,6e-05,9.88505]
[1776414054520,38.4,75067.94,0.0,-0.07786,6e-05,9.88803]
[1776414059557,38.4,75066.53,0.0,-0.07793,6e-05,9.894]
[1776414064593,38.39,75065.09,0.0,-0.07799,6e-05,9.90009]
[1776414069632,38.39,75053.14,0.0,-0.07864,6e-05,9.96123]
[1776414075332,38.39,75051.47,0.0,-0.07872,6e-05,9.96843]
[1776414076682,38.38,75036.12,0.0,-0.07958,6e-05,10.04868]
[1776414082722,38.38,75030.11,0.0,-0.07989,6e-05,10.07773]
[1776414084056,38.38,75030.11,0.0,-0.07989,6e-05,10.07773]
[1776414084067,38.38,75030.11,0.0,-0.07989,6e-05,10.07773]
[1776414084414,38.38,75030.11,0.0,-0.07989,6e-05,10.07773]
[1776414084497,38.38,75023.74,0.0,-0.08025,6e-05,10.11118]
[1776414088751,38.38,75018.56,0.0,-0.08054,6e-05,10.13795]
[1776414088768,38.38,75018.91,0.0,-0.08052,6e-05,10.13581]
[1776414090566,38.38,75018.91,0.0,-0.08052,6e-05,10.13581]
[1776414090611,38.38,75018.91,0.0,-0.08052,6e-05,10.13581]
[1776414090661,38.38,75018.91,0.0,-0.08052,6e-05,10.13553]
[1776414090682,38.38,75018.91,0.0,-0.08052,6e-05,10.13553]
[1776414090779,38.37,75018.96,0.0,-0.08051,6e-05,10.13498]
[1776414091690,38.37,75018.96,0.0,-0.08051,6e-05,10.13498]
[1776414091901,38.37,75018.96,0.0,-0.08051,6e-05,10.13498]
[1776414092524,38.37,75018.96,0.0,-0.08051,6e-05,10.13498]
[1776414092527,38.37,75018.96,0.0,-0.08051,6e-05,10.13498]
[1776414092604,38.37,75019.58,0.0,-0.08044,6e-05,10.12769]
[1776414099417,38.37,75019.22,0.0,-0.08045,6e-05,10.12832]
[1776414104881,38.36,75019.02,0.0,-0.0804,6e-05,10.12304]
[1776414109134,38.36,75006.13,0.0,-0.08112,6e-05,10.18984]
[1776414114948,38.35,75007.13,0.0,-0.08104,6e-05,10.1822]
[1776414119983,38.35,75008.66,0.0,-0.08093,6e-05,10.17209]
[1776414125032,38.34,75008.5,0.0,-0.0809,6e-05,10.1692]
[1776414128241,38.34,75009.52,0.0,-0.08082,6e-05,10.16229]
[1776414128842,38.33,75009.8,0.0,-0.08079,6e-05,10.15935]
[1776414129274,38.33,75010.68,0.0,-0.08073,6e-05,10.15395]
[1776414131118,38.33,75010.68,0.0,-0.08073,6e-05,10.15395]
[1776414131176,38.33,75014.3,0.0,-0.08052,6e-05,10.13396]
[1776414133115,38.33,75014.3,0.0,-0.08051,6e-05,10.13326]
[1776414133134,38.33,75014.3,0.0,-0.08051,6e-05,10.13326]
[1776414133215,38.33,75014.3,0.0,-0.08051,6e-05,10.13326]
[1776414133315,38.33,75016.25,0.0,-0.08038,6e-05,10.12157]
[1776414133708,38.33,75016.25,0.0,-0.08038,6e-05,10.12157]
[1776414134035,38.33,75016.25,0.0,-0.08038,6e-05,10.12157]
[1776414135145,38.33,75016.91,0.0,-0.08035,6e-05,10.11806]
[1776414135168,38.33,75017.82,0.0,-0.08029,6e-05,10.11258]
[1776414141142,38.32,75016.93,0.0,-0.0803,6e-05,10.11374]
[1776414145157,38.31,75017.44,0.0,-0.08025,6e-05,10.10924]
[1776414145211,38.31,75017.44,0.0,-0.08025,6e-05,10.10924]
[1776414156250,38.3,75018.38,0.0,-0.08009,6e-05,10.09296]
[1776414161285,38.29,75019.82,0.0,-0.07999,6e-05,10.08286]
[1776414167542,38.29,75030.49,0.0,-0.07935,6e-05,10.02393]
[1776414173369,38.27,75024.51,0.0,-0.07959,6e-05,10.04551]
[1776414178404,38.26,75022.92,0.0,-0.07965,6e-05,10.05111]
[1776414183440,38.26,75020.39,0.0,-0.07976,6e-05,10.0618]
[1776414183975,38.26,75020.39,0.0,-0.07976,6e-05,10.0618]
[1776414184027,38.26,75020.39,0.0,-0.07976,6e-05,10.0618]
[1776414184447,38.26,75015.98,0.0,-0.08001,6e-05,10.08468]
[1776414186097,38.26,75012.8,0.0,-0.08019,6e-05,10.10102]
[1776414186183,38.26,75012.8,0.0,-0.08019,6e-05,10.10102]
[1776414186463,38.26,75012.64,0.0,-0.08019,6e-05,10.10128]
[1776414191498,38.25,75012.19,0.0,-0.08018,6e-05,10.10077]
[1776414194059,38.25,75011.52,0.0,-0.08021,6e-05,10.10322]
[1776414199554,38.24,75011.44,0.0,-0.08018,6e-05,10.10041]
[1776414206604,38.23,75007.36,0.0,-0.08038,6e-05,10.11837]
[1776414211637,38.23,75008.66,0.0,-0.08025,6e-05,10.10528]
[1776414219909,38.22,75008.34,0.0,-0.08022,6e-05,10.10277]
[1776414225737,38.21,75005.4,0.0,-0.08036,6e-05,10.11536]
[1776414231780,38.21,75005.46,0.0,-0.08032,6e-05,10.11188]
[1776414236814,38.2,75011.41,0.0,-0.07995,6e-05,10.07755]
[1776414241857,38.2,75018.57,0.0,-0.07952,6e-05,10.03719]
[1776414247825,38.2,75020.01,0.0,-0.07943,6e-05,10.02872]
[1776414253941,38.19,75020.51,0.0,-0.07936,6e-05,10.0222]
[1776414260195,38.18,75030.27,0.0,-0.07878,6e-05,9.96819]
[1776414266252,38.18,75041.36,0.0,-0.07814,6e-05,9.90779]
[1776414266338,38.18,75041.36,0.0,-0.07814,6e-05,9.90779]
[1776414270272,38.18,75058.8,0.0,-0.07715,6e-05,9.8145]
[1776414276098,38.18,75062.99,0.0,-0.0769,6e-05,9.78955]
[1776414280050,38.18,75062.94,0.0,-0.07692,6e-05,9.79191]
[1776414280129,38.19,75061.5,0.0,-0.07701,6e-05,9.80018]
[1776414285496,38.2,75070.47,0.0,-0.07661,6e-05,9.76252]
[1776414289413,38.25,75077.74,0.0,-0.07645,6e-05,9.74831]
[1776414296240,38.29,75071.78,0.0,-0.07701,6e-05,9.80135]
[1776414300379,38.3,75067.69,0.0,-0.07726,6e-05,9.82533]
[1776414300447,38.3,75064.96,0.0,-0.07742,6e-05,9.8404]
[1776414306310,38.31,75058.07,0.0,-0.07786,6e-05,9.88235]
[1776414311345,38.34,75061.78,0.0,-0.07782,6e-05,9.87894]
[1776414318396,38.35,75060.15,0.0,-0.07797,6e-05,9.89254]
[1776414329620,38.36,75056.2,0.0,-0.07821,6e-05,9.9152]
[1776414330862,38.37,75055.89,0.0,-0.07828,6e-05,9.92174]
[1776414334181,38.37,75059.26,0.0,-0.07808,6e-05,9.90239]
[1776414334194,38.37,75059.26,0.0,-0.07808,6e-05,9.90239]
[1776414334594,38.37,75089.03,0.0,-0.07643,6e-05,9.74697]
[1776414335161,38.37,75089.03,0.0,-0.07643,6e-05,9.74697]
[1776414335911,38.39,75108.0,0.0,-0.07548,5e-05,9.65711]
[1776414337258,38.39,75108.0,0.0,-0.07549,5e-05,9.65767]
[1776414342570,38.4,75113.99,0.0,-0.0752,5e-05,9.63018]
[1776414344656,38.4,75113.95,0.0,-0.07521,5e-05,9.63097]
[1776414344680,38.4,75114.81,0.0,-0.07517,5e-05,9.62711]
[1776414350833,38.41,75123.49,0.0,-0.07474,5e-05,9.58597]
[1776414355403,38.41,75135.98,0.0,-0.07409,5e-05,9.52434]
[1776414359301,38.42,75145.22,0.0,-0.07363,5e-05,9.47993]
[1776414359713,38.42,75130.67,0.0,-0.07442,5e-05,9.55566]
[1776414364724,38.43,75126.91,0.0,-0.07465,5e-05,9.57841]
[1776414369774,38.43,75123.52,0.0,-0.07487,5e-05,9.59906]
[1776414374794,38.44,75119.11,0.0,-0.07514,5e-05,9.62483]
[1776414379837,38.44,75110.55,0.0,-0.07563,5e-05,9.67199]
[1776414380845,38.45,75094.44,0.0,-0.07652,6e-05,9.75614]
[1776414383188,38.45,75087.74,0.0,-0.0769,6e-05,9.7917]
[1776414383252,38.45,75087.4,0.0,-0.07692,6e-05,9.79348]
[1776414387262,38.45,75087.4,0.0,-0.07692,6e-05,9.79407]
[1776414387891,38.45,75087.04,0.0,-0.07695,6e-05,9.79683]
[1776414390598,38.45,75093.32,0.0,-0.07661,6e-05,9.7647]
[1776414391301,38.45,75095.81,0.0,-0.07648,6e-05,9.75205]
[1776414391919,38.45,75101.49,0.0,-0.07615,5e-05,9.71945]
[1776414396954,38.46,75116.9,0.0,-0.07532,5e-05,9.64146]
[1776414401993,38.46,75117.76,0.0,-0.0753,5e-05,9.63918]
[1776414405522,38.46,75117.89,0.0,-0.0753,5e-05,9.63896]
[1776414406127,38.46,75115.92,0.0,-0.07542,5e-05,9.6505]
[1776414406969,38.46,75115.92,0.0,-0.07542,5e-05,9.6505]
[1776414407626,38.47,75115.06,0.0,-0.07547,5e-05,9.65538]
[1776414407726,38.47,75109.21,0.0,-0.07579,5e-05,9.68615]
[1776414409046,38.47,75090.28,0.0,-0.07684,6e-05,9.78507]
[1776414410043,38.47,75090.28,0.0,-0.07684,6e-05,9.78507]
[1776414412245,38.47,75096.27,0.0,-0.07651,6e-05,9.75439]
[1776414412256,38.47,75096.27,0.0,-0.07651,6e-05,9.75439]
[1776414412259,38.47,75096.27,0.0,-0.07651,6e-05,9.75439]
[1776414412293,38.47,75098.46,0.0,-0.07642,5e-05,9.74579]
[1776414417840,38.48,75100.78,0.0,-0.0763,5e-05,9.73478]
[1776414423143,38.48,75111.89,0.0,-0.07572,5e-05,9.67908]
[1776414428251,38.48,75115.16,0.0,-0.07555,5e-05,9.6633]
[1776414428499,38.48,75115.16,0.0,-0.07555,5e-05,9.6633]
[1776414429776,38.48,75130.54,0.0,-0.07472,5e-05,9.58467]
[1776414430149,38.48,75130.54,0.0,-0.07472,5e-05,9.58467]
[1776414430498,38.48,75130.54,0.0,-0.07472,5e-05,9.58467]
[1776414430662,38.48,75130.54,0.0,-0.07472,5e-05,9.58467]
[1776414430694,38.48,75133.01,0.0,-0.0746,5e-05,9.57232]
[1776414431409,38.48,75149.66,0.0,-0.0737,5e-05,9.48667]
[1776414432507,38.48,75149.66,0.0,-0.0737,5e-05,9.48667]
[1776414438101,38.49,75149.69,0.0,-0.07373,5e-05,9.48951]
[1776414440767,38.49,75165.29,0.0,-0.07292,5e-05,9.41114]
[1776414446028,38.5,75161.51,0.0,-0.07313,5e-05,9.43144]
[1776414451459,38.5,75159.87,0.0,-0.07323,5e-05,9.44178]
[1776414454653,38.5,75157.13,0.0,-0.07338,5e-05,9.45501]
[1776414454899,38.5,75157.13,0.0,-0.07338,5e-05,9.45501]
[1776414454971,38.51,75156.58,0.0,-0.07342,5e-05,9.45846]
[1776414460400,38.51,75150.19,0.0,-0.07379,5e-05,9.49424]
[1776414465972,38.52,75148.66,0.0,-0.07389,5e-05,9.50446]
[1776414466632,38.52,75148.62,0.0,-0.0739,5e-05,9.50526]
[1776414469117,38.52,75148.82,0.0,-0.07392,5e-05,9.5066]
[1776414469465,38.52,75148.82,0.0,-0.07392,5e-05,9.5066]
[1776414470338,38.52,75148.82,0.0,-0.07392,5e-05,9.5066]
[1776414471315,38.52,75150.01,0.0,-0.07386,5e-05,9.50109]
[1776414477587,38.53,75151.19,0.0,-0.07383,5e-05,9.49876]
[1776414478918,38.53,75150.47,0.0,-0.07388,5e-05,9.50307]
[1776414480758,38.53,75149.57,0.0,-0.07394,5e-05,9.50892]
[1776414480945,38.53,75149.57,0.0,-0.07394,5e-05,9.50892]
[1776414481037,38.54,75148.91,0.0,-0.07399,5e-05,9.51353]
[1776414481563,38.54,75148.91,0.0,-0.07399,5e-05,9.51353]
[1776414481653,38.54,75147.15,0.0,-0.07409,5e-05,9.52316]
[1776414482848,38.54,75147.15,0.0,-0.07409,5e-05,9.52316]
[1776414482890,38.54,75145.92,0.0,-0.07416,5e-05,9.53006]
[1776414487772,38.54,75129.37,0.0,-0.07508,5e-05,9.61792]
[1776414493849,38.55,75120.53,0.0,-0.07559,5e-05,9.6663]
[1776414499681,38.55,75112.12,0.0,-0.07607,5e-05,9.71235]
[1776414500876,38.55,75112.12,0.0,-0.07607,5e-05,9.71235]
[1776414505961,38.57,75111.92,0.0,-0.07616,5e-05,9.7215]
[1776414510665,38.57,75113.18,0.0,-0.07611,5e-05,9.71668]
[1776414512260,38.57,75112.5,0.0,-0.07612,5e-05,9.716]
[1776414513051,38.57,75112.5,0.0,-0.07612,5e-05,9.716]
[1776414512983,38.57,75114.64,0.0,-0.076,5e-05,9.7045]
[1776414513779,38.57,75114.64,0.0,-0.07599,5e-05,9.70412]
[1776414516917,38.57,75114.55,0.0,-0.07599,5e-05,9.70385]
[1776414516927,38.57,75114.55,0.0,-0.07599,5e-05,9.70385]
[1776414517017,38.57,75113.46,0.0,-0.07605,5e-05,9.70912]
[1776414520349,38.56,75112.82,0.0,-0.07604,5e-05,9.70799]
[1776414521444,38.55,75111.76,0.0,-0.07606,5e-05,9.70983]
[1776414521687,38.55,75111.76,0.0,-0.07606,5e-05,9.70983]
[1776414521835,38.55,75110.94,0.0,-0.07606,5e-05,9.71046]
[1776414523054,38.54,75094.43,0.0,-0.07692,6e-05,9.79175]
[1776414524038,38.54,75094.43,0.0,-0.07692,6e-05,9.79175]
[1776414525097,38.53,75092.3,0.0,-0.07699,6e-05,9.79814]
[1776414526199,38.52,75092.3,0.0,-0.07694,6e-05,9.79283]
[1776414531629,38.51,75094.09,0.0,-0.07682,6e-05,9.78156]
[1776414533850,38.5,75095.62,0.0,-0.07669,6e-05,9.76905]
[1776414533948,38.5,75099.43,0.0,-0.07643,5e-05,9.74504]
[1776414534807,38.5,75099.43,0.0,-0.07643,5e-05,9.74504]
[1776414534926,38.49,75099.43,0.0,-0.07643,5e-05,9.74466]
[1776414539997,38.49,75103.11,0.0,-0.07621,5e-05,9.72373]
[1776414541043,38.49,75103.11,0.0,-0.07621,5e-05,9.72373]
[1776414541072,38.49,75106.14,0.0,-0.07604,5e-05,9.70765]
[1776414542159,38.49,75106.14,0.0,-0.07604,5e-05,9.70732]
[1776414542982,38.49,75108.22,0.0,-0.07592,5e-05,9.69622]
[1776414548016,38.49,75110.4,0.0,-0.07579,5e-05,9.68335]
[1776414554063,38.48,75110.98,0.0,-0.07574,5e-05,9.67856]
[1776414556034,38.48,75110.98,0.0,-0.07574,5e-05,9.67856]
[1776414563125,38.48,75113.94,0.0,-0.07555,5e-05,9.66058]
[1776414568160,38.47,75114.76,0.0,-0.07549,5e-05,9.6549]
[1776414573407,38.47,75113.71,0.0,-0.07551,5e-05,9.65549]
[1776414580261,38.47,75113.83,0.0,-0.07548,5e-05,9.65339]
[1776414586110,38.46,75109.28,0.0,-0.07568,5e-05,9.67222]
[1776414591322,38.45,75105.94,0.0,-0.07581,5e-05,9.68448]
[1776414594078,38.45,75105.94,0.0,-0.07581,5e-05,9.68448]
[1776414599342,38.44,75098.88,0.0,-0.07618,5e-05,9.71899]
[1776414603770,38.43,75086.51,0.0,-0.07678,6e-05,9.77561]
[1776414603786,38.43,75086.51,0.0,-0.07678,6e-05,9.77561]
[1776414603792,38.43,75086.66,0.0,-0.07677,6e-05,9.7744]
[1776414608547,38.42,75092.49,0.0,-0.07639,6e-05,9.73867]
[1776414608911,38.42,75092.49,0.0,-0.07639,6e-05,9.73867]
[1776414611764,38.42,75094.46,0.0,-0.07627,6e-05,9.72723]
[1776414613359,38.41,75095.98,0.0,-0.07618,5e-05,9.71854]
[1776414613457,38.41,75095.98,0.0,-0.07617,5e-05,9.71816]
[1776414614758,38.41,75095.98,0.0,-0.07617,5e-05,9.71816]
[1776414614859,38.41,75095.98,0.0,-0.07617,5e-05,9.71739]
[1776414621744,38.41,75097.18,0.0,-0.07608,5e-05,9.70963]
[1776414626473,38.4,75102.72,0.0,-0.07576,5e-05,9.67853]
[1776414631607,38.4,75115.43,0.0,-0.07499,5e-05,9.60455]
[1776414633977,38.39,75114.28,0.0,-0.07505,5e-05,9.61028]
[1776414635926,38.39,75119.71,0.0,-0.07475,5e-05,9.58149]
[1776414635946,38.39,75119.71,0.0,-0.07475,5e-05,9.58149]
[1776414635959,38.39,75120.3,0.0,-0.07472,5e-05,9.57827]
[1776414636727,38.39,75120.3,0.0,-0.07472,5e-05,9.57827]
[1776414636822,38.39,75121.62,0.0,-0.07465,5e-05,9.57144]
[1776414642686,38.39,75131.45,0.0,-0.07411,5e-05,9.51999]
[1776414648076,38.39,75131.77,0.0,-0.07409,5e-05,9.51803]
[1776414653990,38.39,75132.37,0.0,-0.07405,5e-05,9.51396]
[1776414660601,38.39,75132.37,0.0,-0.07404,5e-05,9.51379]
[1776414660979,38.39,75132.37,0.0,-0.07404,5e-05,9.51379]
[1776414663691,38.39,75147.86,0.0,-0.07321,5e-05,9.43373]
[1776414664396,38.39,75153.49,0.0,-0.07291,5e-05,9.40498]
[1776414664841,38.39,75153.49,0.0,-0.07291,5e-05,9.40498]
[1776414674131,38.39,75156.31,0.0,-0.07277,5e-05,9.39138]
[1776414679597,38.39,75161.98,0.0,-0.07248,5e-05,9.36288]
[1776414685991,38.39,75164.24,0.0,-0.07236,5e-05,9.35216]
[1776414688778,38.39,75165.45,0.0,-0.0723,5e-05,9.34612]
[1776414689012,38.39,75164.29,0.0,-0.07236,5e-05,9.35205]
[1776414694271,38.39,75156.85,0.0,-0.07273,5e-05,9.3866]
[1776414698832,38.39,75156.82,0.0,-0.07273,5e-05,9.38657]
[1776414698922,38.39,75157.76,0.0,-0.07268,5e-05,9.38164]
[1776414699460,38.39,75157.76,0.0,-0.07268,5e-05,9.38164]
[1776414700091,38.39,75157.76,0.0,-0.07268,5e-05,9.38157]
[1776414705146,38.39,75163.35,0.0,-0.07238,5e-05,9.35288]
[1776414705588,38.39,75163.95,0.0,-0.07235,5e-05,9.34974]
[1776414710931,38.39,75172.68,0.0,-0.07189,5e-05,9.30516]
[1776414712173,38.39,75206.6,0.0,-0.07013,5e-05,9.13359]
[1776414717237,38.39,75206.22,0.0,-0.07015,5e-05,9.13618]
[1776414721378,38.39,75200.21,0.0,-0.07047,5e-05,9.16729]
[1776414722243,38.39,75199.94,0.0,-0.07048,5e-05,9.16842]
[1776414727278,38.39,75204.29,0.0,-0.07025,5e-05,9.14559]
[1776414732313,38.39,75204.17,0.0,-0.07025,5e-05,9.14544]
[1776414737348,38.39,75216.36,0.0,-0.06962,5e-05,9.08338]
[1776414742383,38.39,75210.15,0.0,-0.06993,5e-05,9.11427]
[1776414747776,38.39,75207.91,0.0,-0.07004,5e-05,9.12508]
[1776414753464,38.39,75201.29,0.0,-0.07035,5e-05,9.15423]
[1776414760281,38.39,75200.65,0.0,-0.07038,5e-05,9.15693]
[1776414765547,38.38,75206.06,0.0,-0.07009,5e-05,9.12821]
[1776414770616,38.38,75209.68,0.0,-0.06989,5e-05,9.10933]
[1776414776634,38.38,75207.49,0.0,-0.07,5e-05,9.11975]
[1776414781665,38.38,75205.72,0.0,-0.07009,5e-05,9.12805]
[1776414784811,38.38,75208.88,0.0,-0.06992,5e-05,9.11187]
[1776414784898,38.38,75209.48,0.0,-0.06989,5e-05,9.10874]
[1776414785881,38.38,75209.48,0.0,-0.06989,5e-05,9.10874]
[1776414786170,38.38,75209.48,0.0,-0.06989,5e-05,9.10874]
[1776414795765,38.38,75205.91,0.0,-0.07006,5e-05,9.12576]
[1776414798369,38.38,75206.25,0.0,-0.07004,5e-05,9.12393]
[1776414800184,38.38,75248.14,0.0,-0.06791,5e-05,8.91353]
[1776414801796,38.38,75248.14,0.0,-0.06791,5e-05,8.91349]
[1776414803235,38.38,75250.53,0.0,-0.06779,5e-05,8.90168]
[1776414803728,38.38,75250.44,0.0,-0.06779,5e-05,8.9022]
[1776414805449,38.38,75258.15,0.0,-0.06741,5e-05,8.86396]
[1776414806110,38.38,75276.45,0.0,-0.0665,5e-05,8.77337]
[1776414806950,38.38,75276.45,0.0,-0.0665,5e-05,8.77337]
[1776414812893,38.38,75272.02,0.0,-0.06671,5e-05,8.79399]
[1776414814858,38.38,75272.88,0.0,-0.06667,5e-05,8.78997]
[1776414814996,38.38,75272.97,0.0,-0.06667,5e-05,8.78975]
[1776414816967,38.38,75272.97,0.0,-0.06667,5e-05,8.78998]
[1776414817397,38.38,75272.19,0.0,-0.06671,5e-05,8.79405]
[1776414817657,38.38,75272.19,0.0,-0.06671,5e-05,8.79405]
[1776414818897,38.38,75272.19,0.0,-0.06672,5e-05,8.79425]
[1776414818968,38.38,75272.77,0.0,-0.06669,5e-05,8.79159]
[1776414824098,38.38,75273.7,0.0,-0.06665,5e-05,8.7878]
[1776414824165,38.38,75290.23,0.0,-0.06584,5e-05,8.70666]
[1776414829647,38.39,75297.88,0.0,-0.06548,5e-05,8.67091]
[1776414831033,38.39,75329.82,0.0,-0.06395,5e-05,8.51615]
[1776414834031,38.39,75342.58,0.0,-0.06335,5e-05,8.45564]
[1776414834044,38.39,75342.16,0.0,-0.06337,5e-05,8.4584]
[1776414836082,38.4,75348.93,0.0,-0.06306,5e-05,8.42648]
[1776414836144,38.4,75348.93,0.0,-0.06306,5e-05,8.42648]
[1776414836227,38.4,75348.34,0.0,-0.0631,5e-05,8.4301]
[1776414839026,38.4,75348.9,0.0,-0.06308,5e-05,8.42895]
[1776414839068,38.4,75348.9,0.0,-0.06308,5e-05,8.42895]
[1776414839349,38.4,75346.08,0.0,-0.06323,5e-05,8.44333]
[1776414841405,38.4,75346.08,0.0,-0.06323,5e-05,8.44409]
[1776414841449,38.4,75335.8,0.0,-0.06373,5e-05,8.49451]
[1776414845125,38.41,75315.72,0.0,-0.06472,5e-05,8.59451]
[1776414850188,38.41,75324.8,0.0,-0.06431,5e-05,8.55303]
[1776414854323,38.42,75345.45,0.0,-0.06333,5e-05,8.45408]
[1776414858334,38.42,75362.81,0.0,-0.06253,5e-05,8.37273]
[1776414863337,38.45,75363.66,0.0,-0.06264,5e-05,8.38433]
[1776414868361,38.46,75357.7,0.0,-0.06295,5e-05,8.41597]
[1776414874414,38.47,75363.82,0.0,-0.06269,5e-05,8.389]
[1776414879450,38.49,75375.0,0.0,-0.06229,5e-05,8.34751]
[1776414880265,38.49,75375.0,0.0,-0.06229,5e-05,8.34751]
[1776414880457,38.51,75377.85,0.0,-0.06224,5e-05,8.3427]
[1776414881091,38.51,75377.85,0.0,-0.06224,5e-05,8.3427]
[1776414881471,38.53,75379.58,0.0,-0.06224,5e-05,8.34314]
[1776414885012,38.55,75382.05,0.0,-0.06222,5e-05,8.34152]
[1776414885492,38.55,75382.78,0.0,-0.06219,5e-05,8.33887]
[1776414887030,38.55,75380.76,0.0,-0.0623,5e-05,8.34933]
[1776414887260,38.55,75380.76,0.0,-0.0623,5e-05,8.34933]
[1776414887310,38.55,75380.76,0.0,-0.0623,5e-05,8.34933]
[1776414890908,38.56,75383.22,0.0,-0.06221,5e-05,8.34079]
[1776414891837,38.56,75383.84,0.0,-0.06219,5e-05,8.33863]
[1776414892541,38.56,75381.05,0.0,-0.06233,5e-05,8.35271]
[1776414896569,38.57,75367.61,0.0,-0.06299,5e-05,8.41988]
[1776414902248,38.61,75364.92,0.0,-0.0633,5e-05,8.45182]
[1776414902329,38.61,75376.08,0.0,-0.06278,5e-05,8.39892]
[1776414904595,38.61,75381.16,0.0,-0.06255,5e-05,8.376]
[1776414904636,38.61,75381.16,0.0,-0.06256,5e-05,8.37671]
[1776414907241,38.61,75367.45,0.0,-0.06322,5e-05,8.44378]
[1776414910679,38.62,75349.96,0.0,-0.06406,5e-05,8.52973]
[1776414913198,38.62,75353.59,0.0,-0.0639,5e-05,8.51315]
[1776414913224,38.62,75364.11,0.0,-0.0634,5e-05,8.46298]
[1776414916047,38.62,75377.27,0.0,-0.06279,5e-05,8.40087]
[1776414918198,38.63,75394.36,0.0,-0.06201,5e-05,8.32064]
[1776414921352,38.64,75403.54,0.0,-0.06164,5e-05,8.28301]
[1776414922881,38.64,75404.45,0.0,-0.06161,5e-05,8.28037]
[1776414928806,38.68,75409.7,0.0,-0.06157,5e-05,8.27671]
[1776414932935,38.69,75406.55,0.0,-0.06172,5e-05,8.29091]
[1776414934374,38.69,75406.68,0.0,-0.06172,5e-05,8.29111]
[1776414936925,38.69,75401.5,0.0,-0.06199,5e-05,8.31811]
[1776414936972,38.7,75397.21,0.0,-0.06219,5e-05,8.33931]
[1776414939492,38.7,75397.21,0.0,-0.0622,5e-05,8.34007]
[1776414939570,38.7,75392.19,0.0,-0.06245,5e-05,8.36536]
[1776414941887,38.7,75392.36,0.0,-0.06245,5e-05,8.36521]
[1776414941918,38.7,75388.78,0.0,-0.06262,5e-05,8.38293]
[1776414945585,38.71,75373.52,0.0,-0.06336,5e-05,8.45816]
[1776414947278,38.71,75368.4,0.0,-0.0636,5e-05,8.48272]
[1776414947302,38.71,75368.4,0.0,-0.0636,5e-05,8.48272]
[1776414947400,38.71,75362.51,0.0,-0.06388,5e-05,8.51149]
[1776414948307,38.71,75362.51,0.0,-0.06388,5e-05,8.51149]
[1776414948323,38.71,75350.76,0.0,-0.06445,5e-05,8.56853]
[1776414950860,38.71,75345.48,0.0,-0.06471,5e-05,8.59474]
[1776414951244,38.71,75345.48,0.0,-0.06471,5e-05,8.59474]
[1776414954204,38.71,75333.25,0.0,-0.0653,5e-05,8.65477]
[1776414955327,38.71,75330.84,0.0,-0.06542,5e-05,8.66668]
[1776414956751,38.71,75327.15,0.0,-0.06561,5e-05,8.68499]
[1776414956922,38.71,75327.15,0.0,-0.06561,5e-05,8.68499]
[1776414960384,38.72,75325.24,0.0,-0.0657,5e-05,8.69492]
[1776414962044,38.72,75309.32,0.0,-0.06649,5e-05,8.77319]
[1776414967058,38.72,75297.99,0.0,-0.06705,5e-05,8.82886]
[1776414973122,38.72,75301.66,0.0,-0.06686,5e-05,8.81083]
[1776414978158,38.72,75301.3,0.0,-0.06688,5e-05,8.81266]
[1776414983192,38.72,75299.1,0.0,-0.06699,5e-05,8.8233]
[1776414984536,38.72,75299.1,0.0,-0.06699,5e-05,8.8233]
[1776414990053,38.72,75302.56,0.0,-0.06682,5e-05,8.80601]
[1776414995285,38.72,75314.3,0.0,-0.06622,5e-05,8.74547]
[1776414997429,38.72,75315.26,0.0,-0.06617,5e-05,8.74091]
[1776414997834,38.72,75315.77,0.0,-0.06615,5e-05,8.7385]
[1776415003606,38.72,75299.03,0.0,-0.06697,5e-05,8.82059]
[1776415007868,38.72,75298.95,0.0,-0.06697,5e-05,8.82072]
[1776415008280,38.72,75298.95,0.0,-0.06697,5e-05,8.82072]
[1776415009323,38.72,75293.43,0.0,-0.06725,5e-05,8.84776]
[1776415011460,38.71,75281.82,0.0,-0.06781,5e-05,8.90346]
[1776415016649,38.71,75282.89,0.0,-0.06774,5e-05,8.89692]
[1776415022652,38.71,75281.3,0.0,-0.06782,5e-05,8.90413]
[1776415028533,38.71,75291.19,0.0,-0.06732,5e-05,8.85462]
[1776415033568,38.71,75289.04,0.0,-0.06742,5e-05,8.86486]
[1776415038603,38.71,75282.49,0.0,-0.06774,5e-05,8.89665]
[1776415043637,38.71,75282.12,0.0,-0.06775,5e-05,8.89793]
[1776415048193,38.7,75280.57,0.0,-0.06783,5e-05,8.90514]
[1776415048211,38.7,75280.57,0.0,-0.06783,5e-05,8.90514]
[1776415048256,38.7,75280.57,0.0,-0.06783,5e-05,8.90514]
[1776415048516,38.7,75280.57,0.0,-0.06783,5e-05,8.90514]
[1776415048674,38.7,75281.42,0.0,-0.06778,5e-05,8.90095]
[1776415049680,38.7,75295.12,0.0,-0.0671,5e-05,8.83344]
[1776415051008,38.7,75295.26,0.0,-0.0671,5e-05,8.83277]
[1776415051694,38.7,75296.37,0.0,-0.06702,5e-05,8.82405]
[1776415053072,38.7,75296.34,0.0,-0.06702,5e-05,8.82421]
[1776415053707,38.7,75294.82,0.0,-0.0671,5e-05,8.83168]
[1776415058744,38.7,75293.25,0.0,-0.06717,5e-05,8.83939]
[1776415063779,38.7,75297.88,0.0,-0.06695,5e-05,8.8168]
[1776415068814,38.71,75296.57,0.0,-0.06701,5e-05,8.82333]
[1776415073849,38.71,75296.8,0.0,-0.067,5e-05,8.82225]
[1776415078884,38.7,75291.39,0.0,-0.06727,5e-05,8.84873]
[1776415081412,38.7,75286.31,0.0,-0.06751,5e-05,8.8724]
[1776415081473,38.7,75281.07,0.0,-0.06777,5e-05,8.89822]
[1776415087142,38.7,75279.89,0.0,-0.06782,5e-05,8.90324]
[1776415092991,38.7,75279.91,0.0,-0.06781,5e-05,8.90237]
[1776415098030,38.7,75279.3,0.0,-0.06783,5e-05,8.9048]
[1776415099419,38.7,75279.3,0.0,-0.06783,5e-05,8.9048]
[1776415099692,38.7,75279.3,0.0,-0.06783,5e-05,8.9048]
[1776415099793,38.7,75278.54,0.0,-0.06787,5e-05,8.90833]
[1776415105079,38.7,75276.67,0.0,-0.06796,5e-05,8.91694]
[1776415109841,38.7,75275.42,0.0,-0.06802,5e-05,8.92262]
[1776415110114,38.7,75275.11,0.0,-0.06803,5e-05,8.92402]
[1776415114507,38.69,75272.61,0.0,-0.06813,5e-05,8.93266]
[1776415114572,38.69,75272.61,0.0,-0.06813,5e-05,8.93266]
[1776415119041,38.69,75265.77,0.0,-0.06846,5e-05,8.96585]
[1776415119176,38.69,75263.88,0.0,-0.06856,5e-05,8.97505]
[1776415124172,38.68,75258.14,0.0,-0.06881,5e-05,8.99937]
[1776415124259,38.68,75253.6,0.0,-0.06903,5e-05,9.02174]
[1776415130255,38.68,75243.67,0.0,-0.06952,5e-05,9.06982]
[1776415135291,38.68,75237.9,0.0,-0.0698,5e-05,9.09711]
[1776415140324,38.67,75239.53,0.0,-0.0697,5e-05,9.08736]
[1776415145366,38.67,75236.26,0.0,-0.06985,5e-05,9.10202]
[1776415150401,38.67,75230.81,0.0,-0.07011,5e-05,9.12735]
[1776415153556,38.67,75230.61,0.0,-0.07011,5e-05,9.1275]
[1776415157117,38.66,75226.51,0.0,-0.07031,5e-05,9.1463]
[1776415161180,38.66,75227.9,0.0,-0.07022,5e-05,9.13751]
[1776415164876,38.66,75221.27,0.0,-0.07054,5e-05,9.16935]
[1776415164954,38.66,75219.06,0.0,-0.07065,5e-05,9.17995]
[1776415165922,38.64,75219.17,0.0,-0.07059,5e-05,9.17422]
[1776415171547,38.63,75237.35,0.0,-0.06956,5e-05,9.07226]
[1776415172307,38.63,75237.35,0.0,-0.06956,5e-05,9.07226]
[1776415172467,38.63,75237.35,0.0,-0.06956,5e-05,9.07226]
[1776415174429,38.63,75240.24,0.0,-0.06941,5e-05,9.05705]
[1776415175072,38.63,75242.05,0.0,-0.06931,5e-05,9.04766]
[1776415175577,38.63,75249.97,0.0,-0.06891,5e-05,9.00786]
[1776415177150,38.63,75250.13,0.0,-0.0689,5e-05,9.00678]
[1776415177786,38.63,75245.49,0.0,-0.06913,5e-05,9.02932]
[1776415179953,38.62,75246.02,0.0,-0.0691,5e-05,9.02637]
[1776415181179,38.62,75248.44,0.0,-0.06897,5e-05,9.01401]
[1776415181617,38.62,75250.27,0.0,-0.06888,5e-05,9.00463]
[1776415186652,38.62,75258.17,0.0,-0.06847,5e-05,8.96418]
[1776415191690,38.62,75259.37,0.0,-0.06839,5e-05,8.95694]
[1776415196724,38.62,75269.73,0.0,-0.06787,5e-05,8.90482]
[1776415201759,38.62,75283.64,0.0,-0.06717,5e-05,8.83575]
[1776415206795,38.62,75289.24,0.0,-0.06689,5e-05,8.80815]
[1776415211829,38.62,75290.29,0.0,-0.06684,5e-05,8.80319]
[1776415215604,38.62,75292.53,0.0,-0.06673,5e-05,8.79239]
[1776415215612,38.62,75292.53,0.0,-0.06673,5e-05,8.79239]
[1776415215859,38.62,75292.8,0.0,-0.06672,5e-05,8.79115]
[1776415217008,38.62,75294.88,0.0,-0.06662,5e-05,8.78104]
[1776415217871,38.62,75294.88,0.0,-0.06662,5e-05,8.78113]
[1776415218481,38.62,75294.88,0.0,-0.06662,5e-05,8.78113]
[1776415218878,38.62,75295.01,0.0,-0.06662,5e-05,8.7806]
[1776415221498,38.62,75295.4,0.0,-0.0666,5e-05,8.77879]
[1776415221874,38.62,75295.4,0.0,-0.0666,5e-05,8.77879]
[1776415225140,38.62,75290.69,0.0,-0.06683,5e-05,8.80237]
[1776415225770,38.62,75290.69,0.0,-0.06683,5e-05,8.80237]
[1776415227221,38.62,75290.94,0.0,-0.06682,5e-05,8.80122]
[1776415227941,38.62,75290.94,0.0,-0.06682,5e-05,8.8013]
[1776415232976,38.62,75284.39,0.0,-0.06713,5e-05,8.83048]
[1776415234552,38.62,75284.39,0.0,-0.06713,5e-05,8.83048]
[1776415234653,38.62,75284.5,0.0,-0.06712,5e-05,8.83]
[1776415240030,38.62,75284.82,0.0,-0.06711,5e-05,8.82854]
[1776415245062,38.62,75287.41,0.0,-0.06698,5e-05,8.81592]
[1776415250095,38.62,75287.09,0.0,-0.067,5e-05,8.81765]
[1776415256138,38.62,75286.72,0.0,-0.06702,5e-05,8.81963]
[1776415261173,38.62,75287.34,0.0,-0.06699,5e-05,8.81668]
[1776415266209,38.62,75280.57,0.0,-0.06733,5e-05,8.85017]
[1776415267278,38.62,75280.57,0.0,-0.06733,5e-05,8.85017]
[1776415267378,38.62,75277.97,0.0,-0.06745,5e-05,8.86292]
[1776415269599,38.62,75276.03,0.0,-0.06755,5e-05,8.87245]
[1776415269603,38.62,75280.41,0.0,-0.06733,5e-05,8.85078]
[1776415270766,38.62,75280.41,0.0,-0.06733,5e-05,8.85078]
[1776415270867,38.62,75281.37,0.0,-0.06728,5e-05,8.84602]
[1776415271389,38.62,75281.37,0.0,-0.06728,5e-05,8.84602]
[1776415271490,38.62,75281.83,0.0,-0.06726,5e-05,8.84374]
[1776415275589,38.62,75281.93,0.0,-0.06726,5e-05,8.8432]
[1776415275676,38.62,75279.89,0.0,-0.06736,5e-05,8.85323]
[1776415276031,38.62,75279.89,0.0,-0.06736,5e-05,8.85323]
[1776415276280,38.62,75279.89,0.0,-0.06736,5e-05,8.8532]
[1776415281316,38.62,75279.92,0.0,-0.06735,5e-05,8.8529]
[1776415283535,38.62,75279.92,0.0,-0.06735,5e-05,8.85287]
[1776415283606,38.62,75279.87,0.0,-0.06736,5e-05,8.85309]
[1776415288727,38.62,75281.62,0.0,-0.06727,5e-05,8.84437]
[1776415292393,38.62,75297.75,0.0,-0.06645,5e-05,8.7621]
[1776415296479,38.62,75313.32,0.0,-0.0657,5e-05,8.68673]
[1776415298279,38.62,75313.32,0.0,-0.0657,5e-05,8.68697]
[1776415298634,38.62,75317.8,0.0,-0.06548,5e-05,8.6654]
[1776415300551,38.62,75317.61,0.0,-0.0655,5e-05,8.66661]
[1776415301795,38.62,75321.06,0.0,-0.06533,5e-05,8.65009]
[1776415301870,38.62,75323.85,0.0,-0.0652,5e-05,8.63682]
[1776415307203,38.63,75317.6,0.0,-0.06552,5e-05,8.66877]
[1776415312484,38.63,75318.39,0.0,-0.06549,5e-05,8.66636]
[1776415312933,38.63,75318.39,0.0,-0.06549,5e-05,8.66636]
[1776415312936,38.63,75320.72,0.0,-0.06538,5e-05,8.6553]
[1776415315982,38.63,75323.26,0.0,-0.06527,5e-05,8.64358]
[1776415321597,38.64,75326.72,0.0,-0.06512,5e-05,8.62919]
[1776415323804,38.64,75326.53,0.0,-0.06513,5e-05,8.63047]
[1776415325773,38.64,75330.02,0.0,-0.06497,5e-05,8.61426]
[1776415325846,38.64,75330.02,0.0,-0.06497,5e-05,8.61426]
[1776415326055,38.64,75330.02,0.0,-0.06497,5e-05,8.61426]
[1776415326182,38.64,75329.98,0.0,-0.06498,5e-05,8.61483]
[1776415328065,38.64,75346.84,0.0,-0.06417,5e-05,8.53362]
[1776415333489,38.64,75350.94,0.0,-0.06397,5e-05,8.51275]
[1776415333502,38.64,75350.94,0.0,-0.06397,5e-05,8.51275]
[1776415333910,38.64,75370.82,0.0,-0.06302,5e-05,8.41723]
[1776415339721,38.64,75379.71,0.0,-0.06261,5e-05,8.37552]
[1776415340165,38.64,75379.71,0.0,-0.06261,5e-05,8.37552]
[1776415340729,38.64,75379.67,0.0,-0.06262,5e-05,8.37594]
[1776415342866,38.64,75378.44,0.0,-0.06268,5e-05,8.38204]
[1776415342958,38.64,75374.95,0.0,-0.06284,5e-05,8.39894]
[1776415343655,38.64,75374.95,0.0,-0.06284,5e-05,8.39894]
[1776415344674,38.64,75374.95,0.0,-0.06285,5e-05,8.39914]
[1776415345804,38.64,75365.84,0.0,-0.06328,5e-05,8.44293]
[1776415345894,38.64,75374.37,0.0,-0.06288,5e-05,8.40219]
[1776415347073,38.64,75399.39,0.0,-0.06171,5e-05,8.28318]
[1776415352817,38.65,75396.54,0.0,-0.06184,5e-05,8.29587]
[1776415354452,38.65,75397.1,0.0,-0.06182,5e-05,8.2936]
[1776415354828,38.65,75396.61,0.0,-0.06185,5e-05,8.29631]
[1776415359872,38.65,75399.11,0.0,-0.06174,5e-05,8.28485]
[1776415362883,38.65,75413.37,0.0,-0.06108,5e-05,8.21764]
[1776415367920,38.65,75404.39,0.0,-0.0615,5e-05,8.26052]
[1776415373050,38.65,75401.12,0.0,-0.06165,5e-05,8.27623]
[1776415373059,38.65,75386.0,0.0,-0.06235,5e-05,8.34807]
[1776415378248,38.65,75386.03,0.0,-0.06235,5e-05,8.34766]
[1776415384030,38.65,75375.27,0.0,-0.06285,5e-05,8.3984]
[1776415389079,38.65,75375.0,0.0,-0.06285,5e-05,8.39894]
[1776415394115,38.65,75379.63,0.0,-0.06263,5e-05,8.37609]
[1776415399147,38.65,75385.13,0.0,-0.06237,5e-05,8.3493]
[1776415404182,38.65,75383.5,0.0,-0.06244,5e-05,8.35648]
[1776415409552,38.64,75377.19,0.0,-0.06273,5e-05,8.38594]
[1776415414913,38.64,75375.17,0.0,-0.06279,5e-05,8.39183]
[1776415420297,38.64,75375.18,0.0,-0.06278,5e-05,8.39043]
[1776415425335,38.64,75372.26,0.0,-0.06291,5e-05,8.40356]
[1776415430367,38.64,75373.3,0.0,-0.06285,5e-05,8.39773]
[1776415435401,38.63,75370.89,0.0,-0.06296,5e-05,8.40843]
[1776415440901,38.63,75368.32,0.0,-0.06307,5e-05,8.41982]
[1776415445473,38.63,75351.05,0.0,-0.06388,5e-05,8.50158]
[1776415447046,38.63,75351.05,0.0,-0.06388,5e-05,8.50158]
[1776415447104,38.63,75355.59,0.0,-0.06365,5e-05,8.47907]
[1776415449875,38.63,75354.66,0.0,-0.06369,5e-05,8.48294]
[1776415449977,38.63,75352.06,0.0,-0.06381,5e-05,8.49513]
[1776415450361,38.63,75352.06,0.0,-0.06381,5e-05,8.49513]
[1776415450751,38.63,75352.06,0.0,-0.06381,5e-05,8.49513]
[1776415452495,38.63,75348.81,0.0,-0.06397,5e-05,8.51047]
[1776415453188,38.63,75348.81,0.0,-0.06397,5e-05,8.51047]
[1776415452540,38.63,75354.11,0.0,-0.06371,5e-05,8.48428]
[1776415453865,38.62,75357.09,0.0,-0.06356,5e-05,8.46964]
[1776415459778,38.62,75365.65,0.0,-0.06314,5e-05,8.42711]
[1776415465460,38.62,75364.68,0.0,-0.06318,5e-05,8.43095]
[1776415466230,38.62,75364.68,0.0,-0.06318,5e-05,8.43095]
[1776415466075,38.62,75364.69,0.0,-0.06318,5e-05,8.4305]
[1776415466639,38.62,75364.69,0.0,-0.06318,5e-05,8.4303]
[1776415470239,38.62,75364.33,0.0,-0.06319,5e-05,8.43161]
[1776415470666,38.62,75364.04,0.0,-0.0632,5e-05,8.43259]
[1776415472275,38.62,75363.66,0.0,-0.06319,5e-05,8.43097]
[1776415472629,38.62,75363.66,0.0,-0.06319,5e-05,8.43097]
[1776415472709,38.62,75363.36,0.0,-0.0632,5e-05,8.4322]
[1776415474318,38.62,75363.36,0.0,-0.0632,5e-05,8.43198]
[1776415474697,38.62,75361.32,0.0,-0.0633,5e-05,8.44155]
[1776415476270,38.62,75360.26,0.0,-0.06334,5e-05,8.44641]
[1776415476710,38.61,75361.24,0.0,-0.0633,5e-05,8.44147]
[1776415478600,38.61,75362.13,0.0,-0.06325,5e-05,8.43698]
[1776415478724,38.61,75363.49,0.0,-0.06319,5e-05,8.43024]
[1776415479402,38.61,75363.49,0.0,-0.06319,5e-05,8.43024]
[1776415479918,38.61,75360.94,0.0,-0.0633,5e-05,8.44225]
[1776415485773,38.61,75362.27,0.0,-0.06323,5e-05,8.43453]
[1776415490810,38.61,75363.78,0.0,-0.06315,5e-05,8.4263]
[1776415495844,38.61,75361.51,0.0,-0.06325,5e-05,8.43625]
[1776415500878,38.6,75361.56,0.0,-0.06323,5e-05,8.43494]
[1776415505913,38.6,75363.13,0.0,-0.06315,5e-05,8.42637]
[1776415510948,38.6,75363.36,0.0,-0.06313,5e-05,8.42417]
[1776415515983,38.6,75364.29,0.0,-0.06307,5e-05,8.41863]
[1776415521024,38.6,75365.14,0.0,-0.06302,5e-05,8.41348]
[1776415526060,38.59,75354.88,0.0,-0.0635,5e-05,8.46159]
[1776415531094,38.59,75354.3,0.0,-0.06349,5e-05,8.45972]
[1776415536130,38.59,75349.85,0.0,-0.06369,5e-05,8.47971]
[1776415541164,38.59,75348.4,0.0,-0.06374,5e-05,8.48526]
[1776415546199,38.58,75345.44,0.0,-0.06387,5e-05,8.49811]
[1776415547253,38.58,75384.18,0.0,-0.06204,5e-05,8.3121]
[1776415548104,38.58,75384.18,0.0,-0.06204,5e-05,8.3121]
[1776415548213,38.58,75384.18,0.0,-0.06204,5e-05,8.3121]
[1776415549879,38.58,75391.92,0.0,-0.06168,5e-05,8.27533]
[1776415550227,38.58,75393.44,0.0,-0.06161,5e-05,8.26818]
[1776415555262,38.58,75390.94,0.0,-0.06173,5e-05,8.28027]
[1776415555569,38.58,75390.94,0.0,-0.06173,5e-05,8.28027]
[1776415556269,38.58,75386.37,0.0,-0.06194,5e-05,8.30199]
[1776415557276,38.58,75364.8,0.0,-0.06295,5e-05,8.40486]
[1776415557899,38.58,75364.8,0.0,-0.06295,5e-05,8.40486]
[1776415558283,38.58,75362.21,0.0,-0.06307,5e-05,8.41709]
[1776415563319,38.58,75362.31,0.0,-0.06306,5e-05,8.41564]
[1776415567349,38.58,75361.11,0.0,-0.06311,5e-05,8.42084]
[1776415568354,38.58,75336.19,0.0,-0.06429,5e-05,8.54046]
[1776415573744,38.57,75334.76,0.0,-0.06434,5e-05,8.5458]
[1776415574269,38.57,75334.76,0.0,-0.06434,5e-05,8.5458]
[1776415574370,38.57,75334.76,0.0,-0.06434,5e-05,8.5458]
[1776415574314,38.57,75337.58,0.0,-0.0642,5e-05,8.53137]
[1776415577417,38.57,75351.22,0.0,-0.06354,5e-05,8.46448]
[1776415579436,38.57,75350.49,0.0,-0.06357,5e-05,8.4677]
[1776415579515,38.57,75349.36,0.0,-0.06362,5e-05,8.47284]
[1776415585474,38.57,75338.63,0.0,-0.06411,5e-05,8.52261]
[1776415590710,38.56,75324.57,0.0,-0.06476,5e-05,8.58822]
[1776415596558,38.56,75323.53,0.0,-0.06477,5e-05,8.58754]
[1776415601608,38.55,75322.28,0.0,-0.0648,5e-05,8.59108]
[1776415605387,38.55,75307.09,0.0,-0.06552,5e-05,8.66296]
[1776415610851,38.54,75302.43,0.0,-0.06571,5e-05,8.68206]
[1776415616703,38.53,75295.73,0.0,-0.066,5e-05,8.71094]
[1776415620505,38.53,75297.62,0.0,-0.06589,5e-05,8.69969]
[1776415620557,38.53,75297.62,0.0,-0.06589,5e-05,8.69969]
[1776415620792,38.53,75297.62,0.0,-0.06589,5e-05,8.69969]
[1776415621000,38.53,75297.62,0.0,-0.06589,5e-05,8.69969]
[1776415621071,38.53,75341.06,0.0,-0.06379,5e-05,8.48843]
[1776415621818,38.53,75341.06,0.0,-0.06379,5e-05,8.48843]
[1776415621983,38.53,75341.06,0.0,-0.06379,5e-05,8.48843]
[1776415622426,38.53,75381.38,0.0,-0.06188,5e-05,8.29403]
[1776415623655,38.53,75377.43,0.0,-0.06206,5e-05,8.31286]
[1776415624330,38.53,75377.43,0.0,-0.06206,5e-05,8.31286]
[1776415624336,38.53,75376.25,0.0,-0.06212,5e-05,8.3184]
[1776415629807,38.52,75369.27,0.0,-0.06244,5e-05,8.35124]
[1776415634842,38.52,75366.67,0.0,-0.06256,5e-05,8.36309]
[1776415641074,38.52,75370.87,0.0,-0.06235,5e-05,8.34233]
[1776415644071,38.52,75386.39,0.0,-0.06163,5e-05,8.26813]
[1776415649956,38.52,75385.33,0.0,-0.06168,5e-05,8.27331]
[1776415650935,38.52,75385.33,0.0,-0.06168,5e-05,8.27331]
[1776415651055,38.52,75389.51,0.0,-0.06146,5e-05,8.25029]
[1776415651766,38.52,75389.51,0.0,-0.06146,5e-05,8.25029]
[1776415651981,38.52,75389.51,0.0,-0.06146,5e-05,8.25029]
[1776415652803,38.52,75389.51,0.0,-0.06146,5e-05,8.25029]
[1776415652988,38.52,75420.89,0.0,-0.06002,5e-05,8.10235]
[1776415653954,38.52,75420.89,0.0,-0.06002,5e-05,8.10235]
[1776415654034,38.52,75420.89,0.0,-0.06002,5e-05,8.10235]
[1776415654089,38.52,75422.24,0.0,-0.05997,5e-05,8.0963]
[1776415655785,38.52,75422.24,0.0,-0.05997,5e-05,8.09659]
[1776415656314,38.52,75422.24,0.0,-0.05997,5e-05,8.09659]
[1776415656411,38.52,75422.24,0.0,-0.05997,5e-05,8.09659]
[1776415658562,38.52,75415.77,0.0,-0.06027,5e-05,8.12735]
[1776415658741,38.52,75415.77,0.0,-0.06027,5e-05,8.12735]
[1776415659186,38.52,75443.24,0.0,-0.05902,4e-05,7.99882]
[1776415659566,38.52,75443.24,0.0,-0.05902,4e-05,7.99882]
[1776415660041,38.52,75443.24,0.0,-0.05902,4e-05,7.99876]
[1776415661214,38.52,75457.93,0.0,-0.05837,4e-05,7.93046]
[1776415666043,38.53,75465.02,0.0,-0.05806,4e-05,7.89789]
[1776415666080,38.53,75465.93,0.0,-0.05802,4e-05,7.89374]
[1776415669997,38.53,75462.87,0.0,-0.05815,4e-05,7.90803]
[1776415670112,38.53,75468.53,0.0,-0.0579,4e-05,7.88192]
[1776415671779,38.53,75471.03,0.0,-0.05779,4e-05,7.87047]
[1776415671794,38.53,75471.03,0.0,-0.05779,4e-05,7.87047]
[1776415672122,38.53,75471.03,0.0,-0.0578,4e-05,7.87059]
[1776415676100,38.53,75483.84,0.0,-0.05723,4e-05,7.81133]
[1776415676190,38.53,75484.36,0.0,-0.05721,4e-05,7.80878]
[1776415681354,38.52,75485.29,0.0,-0.05713,4e-05,7.80114]
[1776415684484,38.52,75484.31,0.0,-0.05717,4e-05,7.80535]
[1776415686266,38.52,75477.83,0.0,-0.05746,4e-05,7.83484]
[1776415686328,38.52,75479.18,0.0,-0.05739,4e-05,7.82843]
[1776415691135,38.52,75485.96,0.0,-0.05709,4e-05,7.79661]
[1776415691424,38.51,75490.03,0.0,-0.0569,4e-05,7.77678]
[1776415696984,38.51,75501.91,0.0,-0.05637,4e-05,7.72007]
[1776415697302,38.51,75518.94,0.0,-0.05563,4e-05,7.64261]
[1776415698309,38.51,75534.61,0.0,-0.05497,4e-05,7.57188]
[1776415700759,38.51,75542.72,0.0,-0.05463,4e-05,7.53585]
[1776415701496,38.51,75532.96,0.0,-0.05505,4e-05,7.58011]
[1776415701602,38.51,75532.96,0.0,-0.05505,4e-05,7.58011]
[1776415702337,38.51,75532.96,0.0,-0.05505,4e-05,7.58032]
[1776415704557,38.52,75527.25,0.0,-0.05532,4e-05,7.60974]
[1776415704895,38.52,75527.25,0.0,-0.05532,4e-05,7.60974]
[1776415705358,38.52,75527.25,0.0,-0.05532,4e-05,7.6099]
[1776415710396,38.52,75520.7,0.0,-0.05561,4e-05,7.64022]
[1776415710708,38.52,75520.7,0.0,-0.05561,4e-05,7.64022]
[1776415711402,38.52,75521.21,0.0,-0.05557,4e-05,7.63491]
[1776415716397,38.52,75531.81,0.0,-0.05512,4e-05,7.58761]
[1776415716497,38.52,75535.07,0.0,-0.05499,4e-05,7.57307]
[1776415721759,38.53,75543.88,0.0,-0.05463,4e-05,7.5346]
[1776415722023,38.53,75543.88,0.0,-0.05463,4e-05,7.5346]
[1776415722482,38.53,75586.25,0.0,-0.05287,4e-05,7.346]
[1776415723358,38.53,75586.25,0.0,-0.05287,4e-05,7.346]
[1776415723408,38.53,75586.25,0.0,-0.05287,4e-05,7.346]
[1776415723906,38.53,75599.0,0.0,-0.05235,4e-05,7.29033]
[1776415727517,38.53,75621.85,0.0,-0.05145,4e-05,7.19299]
[1776415729484,38.54,75623.91,0.0,-0.05138,4e-05,7.18482]
[1776415730288,38.54,75626.16,0.0,-0.05129,4e-05,7.17529]
[1776415730563,38.54,75648.94,0.0,-0.05039,4e-05,7.07632]
[1776415731551,38.54,75668.37,0.0,-0.04965,4e-05,6.99544]
[1776415732257,38.54,75668.37,0.0,-0.04965,4e-05,6.99544]
[1776415732552,38.56,75679.53,0.0,-0.04928,4e-05,6.95459]
[1776415733139,38.56,75679.53,0.0,-0.04928,4e-05,6.95459]
[1776415733566,38.57,75684.75,0.0,-0.04913,4e-05,6.93887]
[1776415734162,38.57,75684.75,0.0,-0.04913,4e-05,6.93887]
[1776415734567,38.57,75659.21,0.0,-0.05013,4e-05,7.0489]
[1776415735590,38.57,75639.43,0.0,-0.05092,4e-05,7.13482]
[1776415740626,38.58,75636.68,0.0,-0.05106,4e-05,7.15056]
[1776415742314,38.58,75636.68,0.0,-0.05106,4e-05,7.15056]
[1776415747671,38.59,75629.02,0.0,-0.05142,4e-05,7.18976]
[1776415752708,38.6,75617.54,0.0,-0.05192,4e-05,7.24398]
[1776415754616,38.6,75616.5,0.0,-0.05197,4e-05,7.24929]
[1776415756086,38.6,75610.53,0.0,-0.05221,4e-05,7.2762]
[1776415756186,38.61,75597.43,0.0,-0.05276,4e-05,7.33526]
[1776415759610,38.61,75597.29,0.0,-0.05278,4e-05,7.33711]
[1776415760142,38.61,75597.29,0.0,-0.05278,4e-05,7.33711]
[1776415760258,38.61,75597.29,0.0,-0.05278,4e-05,7.33711]
[1776415765798,38.62,75587.06,0.0,-0.05323,4e-05,7.38654]
[1776415770402,38.62,75570.42,0.0,-0.05395,4e-05,7.46315]
[1776415775869,38.63,75567.37,0.0,-0.05407,4e-05,7.47563]
[1776415780903,38.63,75566.69,0.0,-0.05412,4e-05,7.48062]
[1776415785948,38.63,75557.56,0.0,-0.05452,4e-05,7.5231]
[1776415790975,38.64,75559.27,0.0,-0.05446,4e-05,7.51719]
[1776415796013,38.64,75559.99,0.0,-0.05444,4e-05,7.5154]
[1776415801361,38.64,75553.41,0.0,-0.05473,4e-05,7.54591]
[1776415806081,38.65,75579.52,0.0,-0.05365,4e-05,7.43105]
[1776415808904,38.65,75585.54,0.0,-0.05341,4e-05,7.40522]
[1776415814334,38.65,75576.55,0.0,-0.05381,4e-05,7.44741]
[1776415817841,38.65,75556.42,0.0,-0.05466,4e-05,7.53858]
[1776415824048,38.66,75555.99,0.0,-0.05469,4e-05,7.542]
[1776415830494,38.66,75561.2,0.0,-0.05449,4e-05,7.52033]
[1776415830594,38.66,75560.3,0.0,-0.05453,4e-05,7.52465]
[1776415831360,38.66,75560.3,0.0,-0.05453,4e-05,7.52465]
[1776415831462,38.66,75563.41,0.0,-0.05438,4e-05,7.50791]
[1776415834352,38.66,75563.86,0.0,-0.05437,4e-05,7.50651]
[1776415834448,38.66,75563.65,0.0,-0.05438,4e-05,7.50776]
[1776415835409,38.66,75563.65,0.0,-0.05438,4e-05,7.50776]
[1776415835434,38.66,75562.47,0.0,-0.05443,4e-05,7.51335]
[1776415841329,38.67,75557.94,0.0,-0.05464,4e-05,7.53548]
[1776415846363,38.67,75557.97,0.0,-0.05465,4e-05,7.53689]
[1776415851403,38.67,75552.04,0.0,-0.05491,4e-05,7.56472]
[1776415856434,38.68,75552.71,0.0,-0.0549,4e-05,7.56339]
[1776415861468,38.68,75550.21,0.0,-0.05502,4e-05,7.57598]
[1776415866504,38.68,75551.8,0.0,-0.05496,4e-05,7.57008]
[1776415871549,38.69,75545.89,0.0,-0.05522,4e-05,7.5978]
[1776415876578,38.69,75549.07,0.0,-0.0551,4e-05,7.58446]
[1776415880365,38.69,75552.23,0.0,-0.05497,4e-05,7.57087]
[1776415885642,38.69,75552.77,0.0,-0.05496,4e-05,7.56967]
[1776415890675,38.69,75547.67,0.0,-0.05518,4e-05,7.59339]
[1776415890807,38.69,75547.67,0.0,-0.05518,4e-05,7.59339]
[1776415896718,38.7,75548.92,0.0,-0.05512,4e-05,7.58594]
[1776415901753,38.7,75545.19,0.0,-0.05528,4e-05,7.60361]
[1776415904379,38.7,75547.93,0.0,-0.05517,4e-05,7.59144]
[1776415905623,38.7,75525.07,0.0,-0.05615,4e-05,7.69504]
[1776415908538,38.7,75511.83,0.0,-0.05671,4e-05,7.75508]
[1776415908628,38.7,75494.72,0.0,-0.05746,4e-05,7.83309]
[1776415908932,38.7,75494.72,0.0,-0.05746,4e-05,7.83309]
[1776415911486,38.7,75491.05,0.0,-0.05762,4e-05,7.84967]
[1776415912103,38.7,75490.59,0.0,-0.05763,4e-05,7.85124]
[1776415914220,38.69,75492.5,0.0,-0.05754,4e-05,7.84221]
[1776415919881,38.69,75495.14,0.0,-0.05742,4e-05,7.82866]
[1776415924915,38.69,75490.91,0.0,-0.05759,4e-05,7.84652]
[1776415927938,38.69,75505.72,0.0,-0.05693,4e-05,7.77796]
[1776415928967,38.69,75505.72,0.0,-0.05693,4e-05,7.77796]
[1776415933165,38.69,75528.88,0.0,-0.05593,4e-05,7.67204]
[1776415938534,38.69,75538.93,0.0,-0.0555,4e-05,7.62664]
[1776415944051,38.69,75542.44,0.0,-0.05536,4e-05,7.61143]
[1776415945813,38.69,75544.69,0.0,-0.05526,4e-05,7.60141]
[1776415947079,38.69,75568.46,0.0,-0.05427,4e-05,7.49521]
[1776415952112,38.69,75577.86,0.0,-0.05387,4e-05,7.45195]
[1776415955400,38.69,75579.64,0.0,-0.0538,4e-05,7.44479]
[1776415961175,38.7,75585.1,0.0,-0.05361,4e-05,7.42402]
[1776415966209,38.71,75577.21,0.0,-0.05396,4e-05,7.46112]
[1776415968333,38.71,75575.83,0.0,-0.05402,4e-05,7.46766]
[1776415970804,38.71,75573.55,0.0,-0.05412,4e-05,7.47861]
[1776415975758,38.71,75555.79,0.0,-0.05488,4e-05,7.55999]
[1776415978389,38.71,75555.97,0.0,-0.05488,4e-05,7.55947]
[1776415980312,38.72,75609.77,0.0,-0.05268,4e-05,7.3239]
[1776415981243,38.72,75609.77,0.0,-0.05268,4e-05,7.3239]
[1776415986683,38.73,75615.7,0.0,-0.05247,4e-05,7.30209]
[1776415992396,38.76,75611.98,0.0,-0.05278,4e-05,7.33522]
[1776415997431,38.81,75624.21,0.0,-0.05247,4e-05,7.30292]
[1776416002466,38.87,75619.14,0.0,-0.05296,4e-05,7.35592]
[1776416007501,38.92,75608.49,0.0,-0.05361,4e-05,7.42625]
[1776416010169,38.92,75606.69,0.0,-0.05369,4e-05,7.43461]
[1776416015557,38.94,75591.33,0.0,-0.05438,4e-05,7.5085]
[1776416019585,38.96,75576.2,0.0,-0.0551,4e-05,7.58492]
[1776416021831,38.96,75575.52,0.0,-0.05514,4e-05,7.58964]
[1776416022606,38.96,75573.94,0.0,-0.05521,4e-05,7.59701]
[1776416025939,38.96,75583.27,0.0,-0.05482,4e-05,7.55567]
[1776416026502,38.96,75583.27,0.0,-0.05482,4e-05,7.55567]
[1776416026637,38.96,75583.27,0.0,-0.05482,4e-05,7.55567]
[1776416027642,38.96,75600.73,0.0,-0.0541,4e-05,7.4786]
[1776416028408,38.96,75600.73,0.0,-0.0541,4e-05,7.4786]
[1776416033876,38.97,75611.65,0.0,-0.05367,4e-05,7.43268]
[1776416039727,38.97,75614.61,0.0,-0.05357,4e-05,7.42201]
[1776416044762,38.98,75613.28,0.0,-0.05364,4e-05,7.4298]
[1776416049798,38.98,75600.95,0.0,-0.05417,4e-05,7.48581]
[1776416054831,38.98,75614.4,0.0,-0.05363,4e-05,7.42815]
[1776416059868,38.99,75609.81,0.0,-0.05383,4e-05,7.45021]
[1776416064286,38.99,75618.74,0.0,-0.05348,4e-05,7.41243]
[1776416064375,38.99,75618.74,0.0,-0.05348,4e-05,7.41243]
[1776416064920,38.99,75619.25,0.0,-0.05346,4e-05,7.4106]
[1776416065911,38.99,75653.27,0.0,-0.05209,4e-05,7.26251]
[1776416066350,38.99,75653.27,0.0,-0.05209,4e-05,7.26251]
[1776416066917,38.99,75667.68,0.0,-0.05152,4e-05,7.20082]
[1776416067194,38.99,75667.68,0.0,-0.05152,4e-05,7.20082]
[1776416069126,39.0,75664.7,0.0,-0.05165,4e-05,7.21515]
[1776416069756,39.0,75664.7,0.0,-0.05165,4e-05,7.21515]
[1776416070946,39.0,75678.33,0.0,-0.05113,4e-05,7.15791]
[1776416072511,39.0,75678.33,0.0,-0.05113,4e-05,7.15791]
[1776416072610,39.0,75685.99,0.0,-0.05082,4e-05,7.12369]
[1776416077999,39.01,75690.45,0.0,-0.05069,4e-05,7.10908]
[1776416083717,39.02,75692.56,0.0,-0.05064,4e-05,7.10363]
[1776416083746,39.02,75703.31,0.0,-0.05023,4e-05,7.05957]
[1776416087414,39.03,75710.08,0.0,-0.04999,4e-05,7.03277]
[1776416087625,39.03,75710.08,0.0,-0.04999,4e-05,7.03277]
[1776416087675,39.03,75710.42,0.0,-0.04999,4e-05,7.03233]
[1776416089060,39.03,75710.42,0.0,-0.04999,4e-05,7.03233]
[1776416089165,39.03,75710.42,0.0,-0.04999,4e-05,7.03233]
[1776416089271,39.03,75785.51,0.0,-0.04715,4e-05,6.71859]
[1776416091841,39.04,75761.93,0.0,-0.04805,4e-05,6.81828]
[1776416097184,39.06,75763.28,0.0,-0.04808,4e-05,6.82169]
[1776416102220,39.07,75776.63,0.0,-0.04763,4e-05,6.77255]
[1776416107102,39.08,75779.51,0.0,-0.04755,4e-05,6.76336]
[1776416107287,39.11,75779.78,0.0,-0.04767,4e-05,6.77686]
[1776416107548,39.11,75819.89,0.0,-0.04621,4e-05,6.61337]
[1776416108974,39.11,75819.89,0.0,-0.04621,4e-05,6.61337]
[1776416109881,39.11,75819.89,0.0,-0.04621,4e-05,6.61337]
[1776416109963,39.14,75868.02,0.0,-0.0446,4e-05,6.43171]
[1776416110370,39.14,75868.02,0.0,-0.0446,4e-05,6.43171]
[1776416110423,39.14,75868.08,0.0,-0.0446,4e-05,6.43147]
[1776416111345,39.14,75868.08,0.0,-0.0446,4e-05,6.43147]
[1776416111389,39.16,75860.17,0.0,-0.04497,4e-05,6.47326]
[1776416117824,39.17,75865.09,0.0,-0.04483,4e-05,6.4583]
[1776416117925,39.17,75866.78,0.0,-0.04479,4e-05,6.45344]
[1776416123385,39.22,75861.81,0.0,-0.04516,4e-05,6.49544]
[1776416128419,39.25,75863.34,0.0,-0.04521,4e-05,6.50188]
[1776416133463,39.34,75862.71,0.0,-0.04559,4e-05,6.54453]
[1776416136477,39.4,75834.63,0.0,-0.04683,4e-05,6.68452]
[1776416137552,39.4,75834.63,0.0,-0.04683,4e-05,6.68452]
[1776416138525,39.42,75825.58,0.0,-0.04725,4e-05,6.73263]
[1776416138596,39.44,75825.54,0.0,-0.04734,4e-05,6.74307]
[1776416142520,39.53,75806.23,0.0,-0.04843,4e-05,6.86461]
[1776416143933,39.53,75806.23,0.0,-0.04843,4e-05,6.86461]
[1776416144015,39.58,75798.03,0.0,-0.04894,4e-05,6.9222]
[1776416146549,39.63,75815.86,0.0,-0.04847,4e-05,6.87009]
[1776416151583,39.71,75817.27,0.0,-0.04874,4e-05,6.90076]
[1776416155880,39.8,75813.14,0.0,-0.04926,4e-05,6.95938]
[1776416155979,39.82,75810.93,0.0,-0.04943,4e-05,6.97812]
[1776416161658,39.91,75805.32,0.0,-0.05003,4e-05,7.04489]
[1776416163582,39.93,75805.73,0.0,-0.05008,4e-05,7.05101]
[1776416163685,39.94,75818.52,0.0,-0.04967,4e-05,7.00557]
[1776416164919,39.94,75818.52,0.0,-0.04967,4e-05,7.00557]
[1776416164949,39.96,75820.91,0.0,-0.04965,4e-05,7.00394]
[1776416165388,39.96,75820.91,0.0,-0.04965,4e-05,7.00394]
[1776416165956,39.96,75824.34,0.0,-0.04953,4e-05,6.99058]
[1776416169715,39.97,75841.63,0.0,-0.04891,4e-05,6.92195]
[1776416170559,39.97,75841.63,0.0,-0.04891,4e-05,6.92195]
[1776416170730,39.97,75861.91,0.0,-0.04817,4e-05,6.83994]
[1776416171532,39.97,75861.91,0.0,-0.04817,4e-05,6.83994]
[1776416171729,39.97,75861.91,0.0,-0.04817,4e-05,6.84092]
[1776416172610,39.97,75861.91,0.0,-0.04817,4e-05,6.84092]
[1776416173401,39.97,75860.09,0.0,-0.04825,4e-05,6.84902]
[1776416173808,39.97,75860.09,0.0,-0.04825,4e-05,6.84902]
[1776416174227,39.97,75869.69,0.0,-0.0479,4e-05,6.81063]
[1776416174835,39.97,75869.69,0.0,-0.0479,4e-05,6.81063]
[1776416175646,39.98,75870.12,0.0,-0.04789,4e-05,6.80958]
[1776416175756,39.98,75870.12,0.0,-0.0479,4e-05,6.81033]
[1776416178760,40.0,75869.86,0.0,-0.04798,4e-05,6.81958]
[1776416178786,40.0,75869.9,0.0,-0.04799,4e-05,6.82015]
[1776416179382,40.0,75869.9,0.0,-0.04799,4e-05,6.82015]
[1776416179784,40.0,75869.9,0.0,-0.04799,4e-05,6.82088]
[1776416180740,40.0,75869.9,0.0,-0.04799,4e-05,6.82088]
[1776416180841,40.01,75865.28,0.0,-0.04823,4e-05,6.84692]
[1776416182012,40.01,75865.28,0.0,-0.04823,4e-05,6.84692]
[1776416182805,40.04,75848.07,0.0,-0.04898,4e-05,6.93098]
[1776416187841,40.1,75835.83,0.0,-0.04965,4e-05,7.00576]
[1776416192876,40.15,75826.53,0.0,-0.05021,4e-05,7.06678]
[1776416197910,40.21,75825.96,0.0,-0.05049,4e-05,7.09794]
[1776416199350,40.23,75822.05,0.0,-0.0507,4e-05,7.12056]
[1776416199964,40.23,75822.05,0.0,-0.0507,4e-05,7.12056]
[1776416200064,40.24,75805.76,0.0,-0.05137,4e-05,7.19438]
[1776416200748,40.24,75805.76,0.0,-0.05137,4e-05,7.19438]
[1776416200932,40.24,75805.76,0.0,-0.05138,4e-05,7.19497]
[1776416203952,40.24,75789.83,0.0,-0.052,4e-05,7.26305]
[1776416208995,40.25,75790.26,0.0,-0.052,4e-05,7.26317]
[1776416214024,40.28,75780.4,0.0,-0.05251,4e-05,7.31798]
[1776416215617,40.28,75782.92,0.0,-0.05243,4e-05,7.30989]
[1776416221072,40.29,75786.37,0.0,-0.05233,4e-05,7.29925]
[1776416226107,40.3,75767.47,0.0,-0.05312,4e-05,7.38406]
[1776416231148,40.31,75770.78,0.0,-0.05301,4e-05,7.37305]
[1776416235174,40.31,75787.29,0.0,-0.05237,4e-05,7.30415]
[1776416238686,40.31,75789.12,0.0,-0.05231,4e-05,7.29701]
[1776416238743,40.31,75788.99,0.0,-0.05232,4e-05,7.29783]
[1776416244060,40.31,75785.54,0.0,-0.05246,4e-05,7.31342]
[1776416249030,40.32,75779.81,0.0,-0.05269,4e-05,7.33879]
[1776416249122,40.32,75779.59,0.0,-0.05271,4e-05,7.34016]
[1776416249867,40.32,75779.59,0.0,-0.05271,4e-05,7.34016]
[1776416249967,40.32,75776.97,0.0,-0.05281,4e-05,7.35123]
[1776416250213,40.32,75776.97,0.0,-0.05281,4e-05,7.35123]
[1776416250537,40.32,75776.97,0.0,-0.05281,4e-05,7.35123]
[1776416250620,40.32,75792.54,0.0,-0.05222,4e-05,7.28759]
[1776416252535,40.32,75792.54,0.0,-0.0522,4e-05,7.28483]
[1776416252618,40.32,75795.36,0.0,-0.0521,4e-05,7.27329]
[1776416255632,40.32,75781.26,0.0,-0.05265,4e-05,7.33349]
[1776416258943,40.33,75775.2,0.0,-0.05289,4e-05,7.35949]
[1776416259041,40.33,75771.73,0.0,-0.05303,4e-05,7.3745]
[1776416264378,40.33,75755.44,0.0,-0.05368,4e-05,7.44411]
[1776416268407,40.33,75738.14,0.0,-0.05437,4e-05,7.51798]
[1776416272435,40.32,75723.81,0.0,-0.05493,4e-05,7.57765]
[1776416277470,40.32,75725.64,0.0,-0.05485,4e-05,7.56895]
[1776416282505,40.32,75725.06,0.0,-0.05486,4e-05,7.57061]
[1776416287543,40.32,75720.64,0.0,-0.05503,4e-05,7.58874]
[1776416292578,40.32,75729.52,0.0,-0.05467,4e-05,7.54985]
[1776416296045,40.32,75738.36,0.0,-0.05431,4e-05,7.51171]
[1776416296146,40.32,75763.95,0.0,-0.05329,4e-05,7.40247]
[1776416297915,40.32,75772.47,0.0,-0.05296,4e-05,7.36635]
[1776416298003,40.32,75770.59,0.0,-0.05303,4e-05,7.3744]
[1776416298819,40.32,75770.59,0.0,-0.05303,4e-05,7.3744]
[1776416298858,40.32,75771.22,0.0,-0.05301,4e-05,7.37187]
[1776416299702,40.32,75771.22,0.0,-0.05301,4e-05,7.37187]
[1776416299803,40.32,75769.18,0.0,-0.05309,4e-05,7.38064]
[1776416305666,40.32,75769.87,0.0,-0.05307,4e-05,7.3785]
[1776416307185,40.32,75769.87,0.0,-0.05307,4e-05,7.3785]
[1776416307705,40.32,75769.62,0.0,-0.05308,4e-05,7.37982]
[1776416311237,40.32,75766.21,0.0,-0.05322,4e-05,7.39464]
[1776416311535,40.32,75766.21,0.0,-0.05322,4e-05,7.39464]
[1776416317750,40.32,75753.64,0.0,-0.0537,4e-05,7.44542]
[1776416323792,40.32,75751.32,0.0,-0.0538,4e-05,7.45569]
[1776416328826,40.32,75750.27,0.0,-0.05384,4e-05,7.46053]
[1776416333861,40.32,75750.44,0.0,-0.05384,4e-05,7.46019]
[1776416334475,40.32,75750.44,0.0,-0.05384,4e-05,7.46019]
[1776416334870,40.32,75750.24,0.0,-0.05385,4e-05,7.46113]
[1776416337393,40.32,75747.3,0.0,-0.05397,4e-05,7.4739]
[1776416337893,40.32,75747.3,0.0,-0.05397,4e-05,7.4739]
[1776416342925,40.33,75730.99,0.0,-0.05463,4e-05,7.54477]
[1776416348159,40.33,75731.88,0.0,-0.05461,4e-05,7.54269]
[1776416354003,40.33,75729.52,0.0,-0.0547,4e-05,7.55259]
[1776416359038,40.33,75731.21,0.0,-0.05463,4e-05,7.54508]
[1776416362059,40.33,75749.26,0.0,-0.05391,4e-05,7.46784]
[1776416363194,40.33,75749.26,0.0,-0.05391,4e-05,7.46784]
[1776416363236,40.33,75751.45,0.0,-0.05382,4e-05,7.45868]
[1776416364487,40.33,75751.45,0.0,-0.05382,4e-05,7.45868]
[1776416365014,40.33,75751.45,0.0,-0.05382,4e-05,7.45868]
[1776416365118,40.33,75767.16,0.0,-0.0532,4e-05,7.39195]
[1776416366530,40.33,75767.16,0.0,-0.0532,4e-05,7.39208]
[1776416367094,40.33,75768.43,0.0,-0.05316,4e-05,7.38688]
[1776416369038,40.33,75768.01,0.0,-0.05317,4e-05,7.38884]
[1776416369133,40.33,75768.86,0.0,-0.05314,4e-05,7.38541]
[1776416373136,40.33,75753.68,0.0,-0.05373,4e-05,7.44747]
[1776416378171,40.33,75751.92,0.0,-0.0538,4e-05,7.45536]
[1776416383207,40.33,75749.72,0.0,-0.05389,4e-05,7.46515]
[1776416389247,40.33,75749.0,0.0,-0.05393,4e-05,7.46869]
[1776416393169,40.33,75751.29,0.0,-0.05384,4e-05,7.45918]
[1776416393276,40.33,75754.06,0.0,-0.05373,4e-05,7.4475]
[1776416393891,40.33,75754.06,0.0,-0.05373,4e-05,7.4475]
[1776416393993,40.33,75754.06,0.0,-0.05373,4e-05,7.4475]
[1776416394631,40.34,75753.73,0.0,-0.05374,4e-05,7.44903]
[1776416395290,40.34,75758.06,0.0,-0.05357,4e-05,7.43076]
[1776416399748,40.34,75763.91,0.0,-0.05335,4e-05,7.4066]
[1776416400166,40.34,75763.91,0.0,-0.05335,4e-05,7.4066]
[1776416400326,40.34,75779.16,0.0,-0.05275,4e-05,7.34233]
[1776416400571,40.34,75779.16,0.0,-0.05275,4e-05,7.34233]
[1776416401097,40.34,75779.16,0.0,-0.05275,4e-05,7.34233]
[1776416402663,40.34,75783.54,0.0,-0.05261,4e-05,7.32719]
[1776416403133,40.34,75783.54,0.0,-0.05261,4e-05,7.32719]
[1776416408261,40.37,75792.15,0.0,-0.0524,4e-05,7.30456]
[1776416410579,40.4,75788.79,0.0,-0.05263,4e-05,7.32992]
[1776416410643,40.4,75790.79,0.0,-0.05258,4e-05,7.32424]
[1776416411570,40.4,75790.79,0.0,-0.05258,4e-05,7.32424]
[1776416411670,40.4,75801.65,0.0,-0.05216,4e-05,7.27891]
[1776416413123,40.4,75801.65,0.0,-0.05216,4e-05,7.27891]
[1776416413137,40.41,75801.23,0.0,-0.05221,4e-05,7.28416]
[1776416414130,40.41,75801.23,0.0,-0.05221,4e-05,7.28416]
[1776416414215,40.42,75798.93,0.0,-0.05233,4e-05,7.29769]
[1776416414835,40.42,75798.93,0.0,-0.05233,4e-05,7.29769]
[1776416416139,40.43,75796.75,0.0,-0.05245,4e-05,7.31053]
[1776416418915,40.47,75778.81,0.0,-0.05332,4e-05,7.40518]
[1776416423827,40.54,75780.28,0.0,-0.05354,4e-05,7.42982]
[1776416423990,40.54,75780.28,0.0,-0.05354,4e-05,7.42982]
[1776416424013,40.54,75776.93,0.0,-0.05368,4e-05,7.44457]
[1776416424917,40.54,75759.27,0.0,-0.05439,4e-05,7.52017]
[1776416427526,40.54,75745.03,0.0,-0.05497,4e-05,7.58216]
[1776416432117,40.54,75740.31,0.0,-0.05517,4e-05,7.6034]
[1776416432218,40.54,75746.59,0.0,-0.0549,4e-05,7.57373]
[1776416437598,40.55,75739.99,0.0,-0.05518,4e-05,7.604]
[1776416440390,40.55,75743.66,0.0,-0.05504,4e-05,7.58895]
[1776416440618,40.55,75742.97,0.0,-0.05507,4e-05,7.59226]
[1776416444645,40.55,75727.34,0.0,-0.05571,4e-05,7.66066]
[1776416448528,40.55,75724.92,0.0,-0.05582,4e-05,7.67183]
[1776416449306,40.55,75725.0,0.0,-0.05582,4e-05,7.67168]
[1776416455064,40.56,75722.9,0.0,-0.05591,4e-05,7.68179]
[1776416459022,40.56,75700.78,0.0,-0.05683,4e-05,7.77856]
[1776416463780,40.56,75681.11,0.0,-0.05765,4e-05,7.8646]
[1776416469095,40.56,75684.31,0.0,-0.05751,4e-05,7.85027]
[1776416474860,40.56,75674.12,0.0,-0.05793,4e-05,7.89438]
[1776416479165,40.56,75688.36,0.0,-0.05733,4e-05,7.83149]
[1776416484926,40.56,75685.01,0.0,-0.05747,4e-05,7.8458]
[1776416489962,40.55,75689.34,0.0,-0.05729,4e-05,7.8266]
[1776416494998,40.55,75694.12,0.0,-0.05707,4e-05,7.80254]
[1776416498022,40.55,75710.37,0.0,-0.0564,4e-05,7.73187]
[1776416503054,40.56,75711.68,0.0,-0.05635,4e-05,7.72674]
[1776416504804,40.56,75713.76,0.0,-0.05626,4e-05,7.71784]
[1776416510103,40.56,75725.81,0.0,-0.05578,4e-05,7.66665]
[1776416512904,40.56,75732.86,0.0,-0.0555,4e-05,7.63667]
[1776416513124,40.56,75735.8,0.0,-0.05538,4e-05,7.62425]
[1776416514198,40.56,75735.8,0.0,-0.05538,4e-05,7.62425]
[1776416515176,40.56,75741.99,0.0,-0.05513,4e-05,7.59792]
[1776416515276,40.56,75743.08,0.0,-0.05509,4e-05,7.59352]
[1776416521180,40.56,75738.86,0.0,-0.05528,4e-05,7.61333]
[1776416526216,40.57,75733.85,0.0,-0.05549,4e-05,7.63608]
[1776416531260,40.57,75733.16,0.0,-0.05553,4e-05,7.64]
[1776416536285,40.57,75713.62,0.0,-0.05633,4e-05,7.72525]
[1776416539306,40.57,75700.18,0.0,-0.05689,4e-05,7.78379]
[1776416544340,40.57,75711.54,0.0,-0.05642,4e-05,7.73467]
[1776416549376,40.57,75711.48,0.0,-0.05643,4e-05,7.73539]
[1776416554912,40.57,75712.8,0.0,-0.05636,4e-05,7.72688]
[1776416560455,40.57,75713.83,0.0,-0.05632,4e-05,7.72307]
[1776416565490,40.58,75712.58,0.0,-0.05637,4e-05,7.72899]
[1776416570525,40.58,75707.69,0.0,-0.05658,4e-05,7.7508]
[1776416575561,40.58,75704.95,0.0,-0.0567,4e-05,7.76295]
[1776416580862,40.58,75696.8,0.0,-0.05704,4e-05,7.79863]
[1776416586636,40.58,75695.17,0.0,-0.0571,4e-05,7.80565]
[1776416591671,40.58,75702.06,0.0,-0.05682,4e-05,7.7758]
[1776416597456,40.58,75704.46,0.0,-0.05672,4e-05,7.76549]
[1776416602749,40.58,75715.55,0.0,-0.05627,4e-05,7.71804]
[1776416608182,40.58,75714.31,0.0,-0.05633,4e-05,7.7238]
[1776416614834,40.58,75714.79,0.0,-0.05629,4e-05,7.71928]
[1776416620157,40.58,75710.33,0.0,-0.05648,4e-05,7.73898]
[1776416625911,40.58,75709.5,0.0,-0.05651,4e-05,7.74285]
[1776416630949,40.58,75715.68,0.0,-0.05626,4e-05,7.71631]
[1776416635981,40.58,75714.21,0.0,-0.05633,4e-05,7.72304]
[1776416641538,40.59,75714.51,0.0,-0.05632,4e-05,7.722]
[1776416648210,40.59,75716.8,0.0,-0.05623,4e-05,7.71263]
[1776416656126,40.59,75717.33,0.0,-0.05621,4e-05,7.71116]
[1776416662168,40.59,75714.94,0.0,-0.05632,4e-05,7.72197]
[1776416667203,40.59,75715.55,0.0,-0.05629,4e-05,7.71972]
[1776416673245,40.59,75715.47,0.0,-0.05628,4e-05,7.7174]
[1776416675196,40.59,75714.45,0.0,-0.05632,4e-05,7.7219]
[1776416675296,40.59,75721.16,0.0,-0.05605,4e-05,7.69296]
[1776416677513,40.59,75721.16,0.0,-0.05605,4e-05,7.69307]
[1776416677614,40.59,75720.23,0.0,-0.05609,4e-05,7.69732]
[1776416678203,40.59,75720.23,0.0,-0.05609,4e-05,7.69732]
[1776416678304,40.59,75720.67,0.0,-0.05607,4e-05,7.69542]
[1776416680066,40.59,75720.67,0.0,-0.05607,4e-05,7.69542]
[1776416680578,40.59,75720.5,0.0,-0.05608,4e-05,7.69639]
[1776416684779,40.59,75720.09,0.0,-0.0561,4e-05,7.69863]
[1776416685211,40.59,75720.09,0.0,-0.0561,4e-05,7.69863]
[1776416688393,40.59,75715.1,0.0,-0.05631,4e-05,7.72053]
[1776416688438,40.59,75712.14,0.0,-0.05643,4e-05,7.73342]
[1776416694392,40.6,75711.32,0.0,-0.05647,4e-05,7.73728]
[1776416699428,40.6,75706.94,0.0,-0.05665,4e-05,7.75642]
[1776416703462,40.6,75688.65,0.0,-0.05741,4e-05,7.83594]
[1776416708497,40.59,75689.01,0.0,-0.05739,4e-05,7.83378]
[1776416713532,40.59,75688.61,0.0,-0.0574,4e-05,7.835]
[1776416718568,40.59,75680.01,0.0,-0.05775,4e-05,7.87199]
[1776416718754,40.59,75680.01,0.0,-0.05775,4e-05,7.87199]
[1776416719575,40.59,75679.3,0.0,-0.05778,4e-05,7.87495]
[1776416724662,40.59,75688.01,0.0,-0.05741,4e-05,7.83626]
[1776416728566,40.59,75692.01,0.0,-0.05724,4e-05,7.81861]
[1776416728686,40.59,75691.64,0.0,-0.05726,4e-05,7.82023]
[1776416729693,40.59,75665.42,0.0,-0.05836,4e-05,7.93502]
[1776416732721,40.59,75650.9,0.0,-0.05897,4e-05,7.99799]
[1776416739465,40.6,75653.75,0.0,-0.05887,4e-05,7.98744]
[1776416744798,40.6,75641.17,0.0,-0.05942,4e-05,8.04446]
[1776416748307,40.6,75638.8,0.0,-0.05953,4e-05,8.05581]
[1776416748347,40.6,75625.55,0.0,-0.0601,4e-05,8.11513]
[1776416749359,40.6,75625.55,0.0,-0.0601,4e-05,8.11513]
[1776416749384,40.6,75625.55,0.0,-0.0601,4e-05,8.11513]
[1776416751407,40.61,75624.22,0.0,-0.06016,4e-05,8.12171]
[1776416756885,40.61,75634.43,0.0,-0.05975,4e-05,8.07897]
[1776416757863,40.61,75634.43,0.0,-0.05975,4e-05,8.07897]
[1776416763933,40.62,75633.77,0.0,-0.0598,4e-05,8.08469]
[1776416768968,40.62,75633.17,0.0,-0.05985,4e-05,8.08942]
[1776416770809,40.62,75633.17,0.0,-0.05985,4e-05,8.08942]
[1776416771159,40.62,75648.75,0.0,-0.05919,4e-05,8.02112]
[1776416772422,40.62,75648.75,0.0,-0.05919,4e-05,8.02112]
[1776416773028,40.62,75650.29,0.0,-0.05913,4e-05,8.01478]
[1776416778762,40.63,75643.05,0.0,-0.05946,4e-05,8.04926]
[1776416784076,40.64,75649.07,0.0,-0.05923,4e-05,8.02596]
[1776416789112,40.64,75653.66,0.0,-0.05905,4e-05,8.00733]
[1776416793358,40.64,75685.08,0.0,-0.05771,4e-05,7.86661]
[1776416796189,40.64,75684.59,0.0,-0.05774,4e-05,7.86932]
[1776416796238,40.64,75682.68,0.0,-0.05782,4e-05,7.87801]
[1776416797424,40.64,75682.68,0.0,-0.05782,4e-05,7.87801]
[1776416797460,40.64,75685.73,0.0,-0.0577,4e-05,7.865]
[1776416803211,40.65,75693.19,0.0,-0.05741,4e-05,7.83469]
[1776416806219,40.65,75698.8,0.0,-0.05718,4e-05,7.811]
[1776416806320,40.65,75702.26,0.0,-0.05704,4e-05,7.79636]
[1776416811505,40.66,75705.26,0.0,-0.05694,4e-05,7.78554]
[1776416817312,40.66,75711.94,0.0,-0.05669,4e-05,7.75929]
[1776416822350,40.67,75710.21,0.0,-0.05678,4e-05,7.76924]
[1776416828389,40.67,75709.26,0.0,-0.05685,4e-05,7.77628]
[1776416833426,40.68,75708.34,0.0,-0.05691,4e-05,7.78269]
[1776416838461,40.68,75708.91,0.0,-0.05691,4e-05,7.78259]
[1776416843496,40.69,75712.8,0.0,-0.05677,4e-05,7.76821]
[1776416847083,40.69,75713.54,0.0,-0.05675,4e-05,7.76646]
[1776416847528,40.69,75713.8,0.0,-0.05675,4e-05,7.76582]
[1776416853088,40.7,75710.24,0.0,-0.0569,4e-05,7.7804]
[1776416853569,40.7,75710.24,0.0,-0.0569,4e-05,7.78085]
[1776416856418,40.7,75711.43,0.0,-0.05686,4e-05,7.77658]
[1776416856592,40.7,75711.43,0.0,-0.05686,4e-05,7.77703]
[1776416861858,40.71,75707.86,0.0,-0.05703,4e-05,7.79497]
[1776416865655,40.71,75682.93,0.0,-0.05808,4e-05,7.90468]
[1776416870690,40.71,75663.25,0.0,-0.05892,4e-05,7.9921]
[1776416872705,40.71,75645.23,0.0,-0.0597,4e-05,8.07264]
[1776416877739,40.72,75646.55,0.0,-0.05966,4e-05,8.06867]
[1776416882786,40.72,75693.85,0.0,-0.05768,4e-05,7.86244]
[1776416883793,40.72,75710.74,0.0,-0.05698,4e-05,7.78961]
[1776416888828,40.72,75703.78,0.0,-0.05727,4e-05,7.82004]
[1776416893863,40.72,75709.3,0.0,-0.05704,4e-05,7.79595]
[1776416894867,40.72,75733.36,0.0,-0.05606,4e-05,7.6924]
[1776416896304,40.72,75737.27,0.0,-0.0559,4e-05,7.67573]
[1776416896882,40.72,75733.86,0.0,-0.05604,4e-05,7.69057]
[1776416900910,40.73,75712.75,0.0,-0.05693,4e-05,7.78412]
[1776416905945,40.73,75714.02,0.0,-0.0569,4e-05,7.78087]
[1776416909054,40.74,75697.89,0.0,-0.05758,4e-05,7.85271]
[1776416914093,40.74,75686.82,0.0,-0.05804,4e-05,7.89954]
[1776416919032,40.74,75695.33,0.0,-0.05769,4e-05,7.86373]
[1776416919165,40.74,75697.2,0.0,-0.05762,4e-05,7.85597]
[1776416920144,40.75,75720.31,0.0,-0.05667,4e-05,7.75604]
[1776416921813,40.75,75737.26,0.0,-0.05598,4e-05,7.68354]
[1776416927191,40.75,75737.91,0.0,-0.05599,4e-05,7.68421]
[1776416932223,40.76,75737.37,0.0,-0.05604,4e-05,7.6894]
[1776416937258,40.77,75746.44,0.0,-0.05569,4e-05,7.65336]
[1776416942293,40.77,75741.06,0.0,-0.05595,4e-05,7.67998]
[1776416947328,40.78,75746.67,0.0,-0.05575,4e-05,7.65888]
[1776416952366,40.79,75745.19,0.0,-0.05584,4e-05,7.66867]
[1776416957399,40.8,75734.51,0.0,-0.05632,4e-05,7.71948]
[1776416962433,40.81,75739.78,0.0,-0.05615,4e-05,7.70168]
[1776416967469,40.82,75740.79,0.0,-0.05615,4e-05,7.70229]
[1776416972503,40.83,75742.25,0.0,-0.05612,4e-05,7.69781]
[1776416977538,40.84,75744.95,0.0,-0.05605,4e-05,7.6912]
[1776416982575,40.93,75744.97,0.0,-0.05642,4e-05,7.73042]
[1776416988614,41.02,75745.84,0.0,-0.0568,4e-05,7.77148]
[1776416993649,41.1,75754.12,0.0,-0.05677,4e-05,7.76977]
[1776417000698,41.21,75753.26,0.0,-0.0573,4e-05,7.82644]
[1776417005734,41.28,75742.86,0.0,-0.05802,4e-05,7.90292]
[1776417009762,41.28,75727.05,0.0,-0.0587,4e-05,7.97337]
[1776417014797,41.29,75725.88,0.0,-0.05877,4e-05,7.98075]
[1776417019834,41.29,75728.81,0.0,-0.05867,4e-05,7.97044]
[1776417024867,41.3,75736.07,0.0,-0.05839,4e-05,7.94157]
[1776417029901,41.3,75737.27,0.0,-0.05837,4e-05,7.93894]
[1776417034937,41.31,75742.01,0.0,-0.05817,4e-05,7.91795]
[1776417039972,41.32,75743.14,0.0,-0.05815,4e-05,7.91575]
[1776417045011,41.32,75742.75,0.0,-0.05819,4e-05,7.92008]
[1776417050043,41.33,75745.94,0.0,-0.05809,4e-05,7.90902]
[1776417056086,41.33,75746.28,0.0,-0.0581,4e-05,7.91068]
[1776417061121,41.34,75747.05,0.0,-0.05809,4e-05,7.91002]
[1776417066158,41.35,75748.26,0.0,-0.05807,4e-05,7.90801]
[1776417071237,41.35,75755.08,0.0,-0.05782,4e-05,7.88133]
[1776417077233,41.36,75754.46,0.0,-0.05788,4e-05,7.88745]
[1776417082268,41.38,75758.16,0.0,-0.0578,4e-05,7.87936]
[1776417083717,41.38,75758.16,0.0,-0.0578,4e-05,7.87936]
[1776417083718,41.38,75755.43,0.0,-0.05791,4e-05,7.89164]
[1776417088121,41.38,75755.46,0.0,-0.05792,4e-05,7.8926]
[1776417089088,41.38,75754.78,0.0,-0.05796,4e-05,7.89661]
[1776417094286,41.39,75754.85,0.0,-0.05797,4e-05,7.89638]
[1776417097318,41.39,75765.22,0.0,-0.05755,4e-05,7.85297]
[1776417098158,41.39,75765.22,0.0,-0.05755,4e-05,7.85297]
[1776417097385,41.4,75773.44,0.0,-0.05723,4e-05,7.8193]
[1776417099919,41.41,75773.44,0.0,-0.05729,4e-05,7.82592]
[1776417100674,41.42,75773.46,0.0,-0.05735,4e-05,7.83241]
[1776417104424,41.47,75787.74,0.0,-0.05696,4e-05,7.79127]
[1776417108868,41.48,75792.41,0.0,-0.05681,4e-05,7.77554]
[1776417109052,41.48,75792.41,0.0,-0.05681,4e-05,7.77554]
[1776417109102,41.47,75792.32,0.0,-0.0568,4e-05,7.77488]
[1776417110262,41.47,75792.32,0.0,-0.05679,4e-05,7.77386]
[1776417110472,41.48,75792.4,0.0,-0.05682,4e-05,7.77711]
[1776417112256,41.49,75792.52,0.0,-0.05685,4e-05,7.78011]
[1776417112482,41.5,75795.12,0.0,-0.05678,4e-05,7.77249]
[1776417117664,41.51,75795.26,0.0,-0.05684,4e-05,7.77983]
[1776417123559,41.52,75793.07,0.0,-0.05694,4e-05,7.79018]
[1776417127360,41.51,75780.33,0.0,-0.05746,4e-05,7.84439]
[1776417134637,41.52,75774.35,0.0,-0.05772,4e-05,7.87143]
[1776417140679,41.52,75773.37,0.0,-0.05775,4e-05,7.87523]
[1776417145721,41.51,75774.74,0.0,-0.05768,4e-05,7.86793]
[1776417147508,41.51,75773.98,0.0,-0.05771,4e-05,7.8706]
[1776417147774,41.51,75773.98,0.0,-0.05771,4e-05,7.8706]
[1776417148129,41.51,75785.42,0.0,-0.05724,4e-05,7.82176]
[1776417149613,41.51,75785.42,0.0,-0.05724,4e-05,7.82176]
[1776417149753,41.51,75791.85,0.0,-0.05698,4e-05,7.79457]
[1776417150545,41.51,75791.85,0.0,-0.05698,4e-05,7.79457]
[1776417150760,41.51,75793.64,0.0,-0.05691,4e-05,7.78681]
[1776417155795,41.51,75791.8,0.0,-0.05696,4e-05,7.79144]
[1776417160830,41.51,75790.73,0.0,-0.05701,4e-05,7.79606]
[1776417165865,41.51,75799.96,0.0,-0.05663,4e-05,7.75633]
[1776417167223,41.51,75820.56,0.0,-0.05581,4e-05,7.66928]
[1776417172916,41.51,75826.18,0.0,-0.05559,4e-05,7.64609]
[1776417178110,41.51,75827.0,0.0,-0.05556,4e-05,7.64319]
[1776417183995,41.52,75824.68,0.0,-0.05566,4e-05,7.6536]
[1776417189030,41.52,75825.73,0.0,-0.05562,4e-05,7.64968]
[1776417194065,41.52,75829.75,0.0,-0.05547,4e-05,7.63341]
[1776417200106,41.52,75832.05,0.0,-0.05538,4e-05,7.62457]
[1776417204135,41.52,75847.46,0.0,-0.05478,4e-05,7.56074]
[1776417209171,41.52,75850.41,0.0,-0.05468,4e-05,7.54971]
[1776417214207,41.53,75850.8,0.0,-0.05466,4e-05,7.54636]
[1776417215683,41.53,75844.84,0.0,-0.05489,4e-05,7.57149]
[1776417215808,41.53,75844.84,0.0,-0.05489,4e-05,7.57149]
[1776417216221,41.53,75837.16,0.0,-0.0552,4e-05,7.60384]
[1776417217644,41.53,75826.29,0.0,-0.05563,4e-05,7.64962]
[1776417218235,41.53,75820.11,0.0,-0.05587,4e-05,7.67573]
[1776417220634,41.53,75825.7,0.0,-0.05565,4e-05,7.65236]
[1776417221257,41.53,75824.19,0.0,-0.05571,4e-05,7.6588]
[1776417225783,41.53,75824.98,0.0,-0.05569,4e-05,7.65585]
[1776417227778,41.53,75825.5,0.0,-0.05567,4e-05,7.65376]
[1776417227846,41.53,75825.8,0.0,-0.05566,4e-05,7.6527]
[1776417233345,41.53,75827.39,0.0,-0.0556,4e-05,7.64656]
[1776417238536,41.53,75827.44,0.0,-0.0556,4e-05,7.64694]
[1776417244422,41.53,75828.18,0.0,-0.05558,4e-05,7.64455]
[1776417245320,41.53,75828.18,0.0,-0.05558,4e-05,7.64455]
[1776417251471,41.54,75836.16,0.0,-0.05527,4e-05,7.61229]
[1776417256506,41.54,75839.18,0.0,-0.05516,4e-05,7.6006]
[1776417261541,41.54,75837.4,0.0,-0.05524,4e-05,7.60908]
[1776417266578,41.54,75832.89,0.0,-0.05543,4e-05,7.62892]
[1776417268973,41.54,75831.75,0.0,-0.05548,4e-05,7.63403]
[1776417269268,41.54,75831.75,0.0,-0.05548,4e-05,7.63403]
[1776417269302,41.54,75831.76,0.0,-0.05548,4e-05,7.63415]
[1776417270766,41.55,75875.39,0.0,-0.05378,4e-05,7.45255]
[1776417273736,41.54,75877.36,0.0,-0.05368,4e-05,7.44115]
[1776417274153,41.55,75881.44,0.0,-0.05353,4e-05,7.42473]
[1776417279675,41.55,75880.24,0.0,-0.05359,4e-05,7.432]
[1776417282890,41.55,75892.82,0.0,-0.05312,4e-05,7.38156]
[1776417284716,41.56,75913.9,0.0,-0.05233,4e-05,7.29622]
[1776417285626,41.56,75913.9,0.0,-0.05233,4e-05,7.29622]
[1776417285716,41.56,75909.89,0.0,-0.05248,4e-05,7.31266]
[1776417289247,41.56,75901.33,0.0,-0.05281,4e-05,7.34777]
[1776417289404,41.56,75894.19,0.0,-0.05308,4e-05,7.37697]
[1776417292747,41.56,75896.05,0.0,-0.05302,4e-05,7.37032]
[1776417293349,41.56,75896.05,0.0,-0.05302,4e-05,7.37032]
[1776417292849,41.56,75897.14,0.0,-0.05298,4e-05,7.36636]
[1776417293403,41.56,75897.14,0.0,-0.05298,4e-05,7.36636]
[1776417293784,41.56,75897.14,0.0,-0.05299,4e-05,7.36686]
[1776417294858,41.56,75897.14,0.0,-0.05299,4e-05,7.36686]
[1776417294943,41.56,75901.24,0.0,-0.05284,4e-05,7.35056]
[1776417300430,41.57,75902.72,0.0,-0.0528,4e-05,7.34716]
[1776417300989,41.57,75903.49,0.0,-0.05278,4e-05,7.34507]
[1776417307884,41.58,75904.21,0.0,-0.05279,4e-05,7.34532]
[1776417312919,41.58,75915.34,0.0,-0.05239,4e-05,7.30325]
[1776417317953,41.59,75913.27,0.0,-0.0525,4e-05,7.31481]
[1776417320038,41.59,75912.95,0.0,-0.05252,4e-05,7.31672]
[1776417320091,41.59,75912.95,0.0,-0.05252,4e-05,7.31672]
[1776417320164,41.59,75902.37,0.0,-0.05293,4e-05,7.3606]
[1776417322987,41.6,75879.25,0.0,-0.05382,4e-05,7.45712]
[1776417324381,41.6,75879.25,0.0,-0.05382,4e-05,7.45712]
[1776417325002,41.6,75870.59,0.0,-0.05416,4e-05,7.49356]
[1776417330036,41.6,75859.01,0.0,-0.05462,4e-05,7.54272]
[1776417331044,41.6,75835.5,0.0,-0.05553,4e-05,7.63815]
[1776417335903,41.6,75837.15,0.0,-0.05547,4e-05,7.63152]
[1776417336274,41.6,75837.15,0.0,-0.05547,4e-05,7.63152]
[1776417336347,41.6,75870.17,0.0,-0.05418,4e-05,7.49401]
[1776417338105,41.6,75884.9,0.0,-0.05362,4e-05,7.43408]
[1776417338715,41.6,75884.9,0.0,-0.05362,4e-05,7.43408]
[1776417339112,41.61,75884.86,0.0,-0.05362,4e-05,7.43453]
[1776417340320,41.61,75884.86,0.0,-0.05362,4e-05,7.43453]
[1776417340706,41.61,75883.95,0.0,-0.05365,4e-05,7.43818]
[1776417341273,41.61,75884.88,0.0,-0.05362,4e-05,7.43425]
[1776417344239,41.6,75885.17,0.0,-0.0536,4e-05,7.43288]
[1776417344340,41.61,75876.99,0.0,-0.05392,4e-05,7.46705]
[1776417350189,41.61,75875.52,0.0,-0.054,4e-05,7.47519]
[1776417355225,41.61,75888.26,0.0,-0.05353,4e-05,7.42441]
[1776417361413,41.62,75890.8,0.0,-0.05345,4e-05,7.41598]
[1776417367309,41.62,75891.81,0.0,-0.05342,4e-05,7.41373]
[1776417372345,41.63,75893.08,0.0,-0.05339,4e-05,7.40997]
[1776417377381,41.63,75888.23,0.0,-0.05359,4e-05,7.43122]
[1776417378983,41.63,75887.42,0.0,-0.05362,4e-05,7.4348]
[1776417379088,41.63,75887.42,0.0,-0.05362,4e-05,7.4348]
[1776417379395,41.63,75883.71,0.0,-0.05377,4e-05,7.45035]
[1776417383425,41.63,75897.45,0.0,-0.05325,4e-05,7.3948]
[1776417386447,41.63,75910.44,0.0,-0.05276,4e-05,7.3427]
[1776417387147,41.63,75910.44,0.0,-0.05276,4e-05,7.3427]
[1776417387453,41.64,75910.62,0.0,-0.05276,4e-05,7.34241]
[1776417392036,41.64,75920.83,0.0,-0.05237,4e-05,7.29954]
[1776417397530,41.65,75922.17,0.0,-0.05235,4e-05,7.29767]
[1776417400958,41.65,75921.08,0.0,-0.05241,4e-05,7.30332]
[1776417401064,41.65,75921.08,0.0,-0.05241,4e-05,7.30332]
[1776417401156,41.65,75919.72,0.0,-0.05247,4e-05,7.31008]
[1776417405573,41.66,75920.41,0.0,-0.05246,4e-05,7.30909]
[1776417405666,41.66,75918.15,0.0,-0.05255,4e-05,7.31892]
[1776417407814,41.66,75918.15,0.0,-0.05255,4e-05,7.31951]
[1776417407913,41.66,75918.15,0.0,-0.05255,4e-05,7.31951]
[1776417408032,41.66,75928.82,0.0,-0.05216,4e-05,7.27668]
[1776417409615,41.66,75951.74,0.0,-0.05131,4e-05,7.18463]
[1776417410707,41.66,75951.74,0.0,-0.05131,4e-05,7.18463]
[1776417410792,41.66,75957.33,0.0,-0.05111,4e-05,7.16237]
[1776417412441,41.66,75957.33,0.0,-0.05111,4e-05,7.16237]
[1776417414923,41.67,75955.55,0.0,-0.05118,4e-05,7.17035]
[1776417416289,41.67,75956.02,0.0,-0.05117,4e-05,7.16894]
[1776417416303,41.67,75939.0,0.0,-0.05181,4e-05,7.2386]
[1776417417674,41.67,75919.06,0.0,-0.05256,4e-05,7.31998]
[1776417418685,41.67,75902.53,0.0,-0.05319,4e-05,7.38781]
[1776417419691,41.67,75875.12,0.0,-0.05425,4e-05,7.50196]
[1776417420699,41.67,75851.58,0.0,-0.05517,4e-05,7.6001]
[1776417422144,41.67,75851.58,0.0,-0.05517,4e-05,7.6001]
[1776417422319,41.67,75847.37,0.0,-0.05533,4e-05,7.61721]
[1776417424003,41.67,75847.37,0.0,-0.05533,4e-05,7.61721]
[1776417424092,41.67,75843.4,0.0,-0.05549,4e-05,7.63332]
[1776417427747,41.67,75827.58,0.0,-0.05611,4e-05,7.69882]
[1776417429762,41.67,75806.43,0.0,-0.05694,4e-05,7.78729]
[1776417431059,41.67,75806.43,0.0,-0.05694,4e-05,7.78729]
[1776417431111,41.67,75806.43,0.0,-0.05694,4e-05,7.78729]
[1776417431211,41.66,75794.55,0.0,-0.05741,4e-05,7.83659]
[1776417431688,41.66,75794.55,0.0,-0.05741,4e-05,7.83659]
[1776417431963,41.66,75794.55,0.0,-0.05741,4e-05,7.83659]
[1776417432717,41.66,75789.03,0.0,-0.05764,4e-05,7.86008]
[1776417432932,41.66,75789.03,0.0,-0.05764,4e-05,7.86008]
[1776417433738,41.66,75782.92,0.0,-0.05788,4e-05,7.88552]
[1776417433795,41.66,75782.92,0.0,-0.05788,4e-05,7.88488]
[1776417436817,41.66,75768.82,0.0,-0.05843,4e-05,7.94299]
[1776417441993,41.65,75759.31,0.0,-0.0588,4e-05,7.98072]
[1776417447895,41.64,75747.71,0.0,-0.05925,4e-05,8.02806]
[1776417450132,41.64,75747.12,0.0,-0.05928,4e-05,8.03046]
[1776417450285,41.64,75749.58,0.0,-0.05918,4e-05,8.02001]
[1776417455309,41.65,75745.03,0.0,-0.05935,4e-05,8.03713]
[1776417460296,41.65,75759.19,0.0,-0.05877,4e-05,7.97675]
[1776417466034,41.65,75751.86,0.0,-0.05907,4e-05,8.00778]
[1776417471067,41.64,75745.68,0.0,-0.05932,4e-05,8.03371]
[1776417471899,41.64,75745.68,0.0,-0.05932,4e-05,8.03371]
[1776417471962,41.64,75745.68,0.0,-0.05932,4e-05,8.03371]
[1776417472219,41.64,75752.32,0.0,-0.05904,4e-05,8.00475]
[1776417478116,41.64,75761.94,0.0,-0.05863,4e-05,7.96282]
[1776417480275,41.64,75778.97,0.0,-0.05793,4e-05,7.88908]
[1776417484403,41.64,75769.26,0.0,-0.05832,4e-05,7.93022]
[1776417484505,41.64,75765.67,0.0,-0.05847,4e-05,7.94554]
[1776417485404,41.64,75765.67,0.0,-0.05847,4e-05,7.94554]
[1776417485436,41.64,75765.67,0.0,-0.05847,4e-05,7.94554]
[1776417485487,41.64,75765.61,0.0,-0.05847,4e-05,7.94572]
[1776417486757,41.64,75765.61,0.0,-0.05847,4e-05,7.94572]
[1776417487190,41.64,75765.61,0.0,-0.05847,4e-05,7.94555]
[1776417491352,41.64,75751.24,0.0,-0.05906,4e-05,8.00733]
[1776417496255,41.64,75734.98,0.0,-0.05973,4e-05,8.07658]
[1776417501424,41.63,75730.76,0.0,-0.05989,4e-05,8.09334]
[1776417502554,41.63,75730.76,0.0,-0.05989,4e-05,8.09334]
[1776417502588,41.63,75740.87,0.0,-0.05947,4e-05,8.04924]
[1776417502882,41.63,75740.87,0.0,-0.05947,4e-05,8.04924]
[1776417503304,41.63,75740.87,0.0,-0.05947,4e-05,8.049]
[1776417506529,41.63,75735.61,0.0,-0.05968,4e-05,8.07122]
[1776417506605,41.63,75735.61,0.0,-0.05968,4e-05,8.07122]
[1776417506632,41.63,75733.04,0.0,-0.05979,4e-05,8.08205]
[1776417508217,41.63,75733.04,0.0,-0.05978,4e-05,8.08174]
[1776417511562,41.63,75733.16,0.0,-0.05977,4e-05,8.08029]
[1776417511643,41.63,75733.35,0.0,-0.05974,4e-05,8.07595]
[1776417511668,41.63,75733.35,0.0,-0.05974,4e-05,8.07595]
[1776417512367,41.63,75733.35,0.0,-0.05973,4e-05,8.07564]
[1776417517402,41.62,75732.31,0.0,-0.05976,4e-05,8.07857]
[1776417520428,41.62,75756.7,0.0,-0.05874,4e-05,7.97248]
[1776417521569,41.62,75780.97,0.0,-0.05774,4e-05,7.86844]
[1776417524165,41.62,75789.06,0.0,-0.05741,4e-05,7.8336]
[1776417524454,41.62,75796.18,0.0,-0.05712,4e-05,7.80305]
[1776417529489,41.62,75796.71,0.0,-0.05708,4e-05,7.79942]
[1776417534523,41.61,75794.02,0.0,-0.05718,4e-05,7.8094]
[1776417539435,41.61,75803.79,0.0,-0.05678,4e-05,7.76691]
[1776417539489,41.61,75803.79,0.0,-0.05678,4e-05,7.76691]
[1776417539590,41.61,75822.62,0.0,-0.05602,4e-05,7.68722]
[1776417541573,41.61,75836.34,0.0,-0.05547,4e-05,7.62932]
[1776417544786,41.61,75826.98,0.0,-0.05584,4e-05,7.66852]
[1776417544823,41.61,75826.98,0.0,-0.05584,4e-05,7.66852]
[1776417545601,41.61,75826.98,0.0,-0.05584,4e-05,7.66846]
[1776417550636,41.61,75827.89,0.0,-0.0558,4e-05,7.66425]
[1776417555671,41.61,75831.29,0.0,-0.05566,4e-05,7.64953]
[1776417560706,41.61,75830.47,0.0,-0.05569,4e-05,7.65263]
[1776417565741,41.61,75828.84,0.0,-0.05575,4e-05,7.65919]
[1776417570776,41.61,75827.66,0.0,-0.0558,4e-05,7.66381]
[1776417575811,41.61,75827.11,0.0,-0.0558,4e-05,7.66261]
[1776417580846,41.6,75826.94,0.0,-0.0558,4e-05,7.66285]
[1776417586406,41.6,75823.98,0.0,-0.05591,4e-05,7.67486]
[1776417586423,41.6,75823.98,0.0,-0.05591,4e-05,7.67486]
[1776417586491,41.6,75827.44,0.0,-0.05577,4e-05,7.66008]
[1776417592061,41.6,75825.61,0.0,-0.05584,4e-05,7.66721]
[1776417594659,41.6,75825.61,0.0,-0.05584,4e-05,7.66709]
[1776417594697,41.6,75820.07,0.0,-0.05606,4e-05,7.69013]
[1776417596627,41.6,75799.66,0.0,-0.05687,4e-05,7.77604]
[1776417597974,41.6,75784.38,0.0,-0.05749,4e-05,7.84107]
[1776417603008,41.6,75790.08,0.0,-0.05725,4e-05,7.81585]
[1776417608044,41.6,75779.05,0.0,-0.05769,4e-05,7.86134]
[1776417613079,41.59,75788.74,0.0,-0.05728,4e-05,7.81848]
[1776417618115,41.59,75794.42,0.0,-0.05703,4e-05,7.79269]
[1776417623148,41.59,75804.53,0.0,-0.05661,4e-05,7.74859]
[1776417629190,41.58,75805.05,0.0,-0.05658,4e-05,7.74501]
[1776417634225,41.58,75803.91,0.0,-0.05659,4e-05,7.74551]
[1776417639264,41.58,75804.09,0.0,-0.05657,4e-05,7.74328]
[1776417641645,41.58,75804.27,0.0,-0.05657,4e-05,7.74252]
[1776417641774,41.58,75805.67,0.0,-0.0565,4e-05,7.7361]
[1776417647317,41.57,75801.13,0.0,-0.05668,4e-05,7.75407]
[1776417653369,41.57,75799.0,0.0,-0.05675,4e-05,7.76142]
[1776417658399,41.57,75804.5,0.0,-0.05651,4e-05,7.73656]
[1776417663434,41.56,75814.77,0.0,-0.05609,4e-05,7.69218]
[1776417668288,41.56,75812.91,0.0,-0.05616,4e-05,7.69926]
[1776417673503,41.56,75797.84,0.0,-0.05675,4e-05,7.76138]
[1776417681561,41.55,75796.81,0.0,-0.05677,4e-05,7.76371]
[1776417686723,41.55,75806.93,0.0,-0.05635,4e-05,7.7199]
[1776417691758,41.55,75815.44,0.0,-0.05598,4e-05,7.68002]
[1776417697672,41.55,75816.34,0.0,-0.05594,4e-05,7.67552]
[1776417702835,41.55,75822.04,0.0,-0.05571,4e-05,7.65108]
[1776417708749,41.55,75826.64,0.0,-0.05553,4e-05,7.63138]
[1776417713783,41.55,75841.31,0.0,-0.05495,4e-05,7.56981]
[1776417718818,41.55,75844.38,0.0,-0.05483,4e-05,7.55733]
[1776417723734,41.55,75845.59,0.0,-0.05478,4e-05,7.5526]
[1776417723839,41.55,75845.59,0.0,-0.05478,4e-05,7.5526]
[1776417723860,41.55,75845.61,0.0,-0.05478,4e-05,7.55259]
[1776417727886,41.55,75831.44,0.0,-0.05534,4e-05,7.61194]
[1776417731251,41.55,75830.0,0.0,-0.0554,4e-05,7.61795]
[1776417731353,41.55,75826.61,0.0,-0.05553,4e-05,7.63206]
[1776417736948,41.55,75817.99,0.0,-0.05587,4e-05,7.66794]
[1776417743118,41.55,75820.59,0.0,-0.05576,4e-05,7.65627]
[1776417749036,41.54,75820.66,0.0,-0.05575,4e-05,7.6556]
[1776417753208,41.54,75823.53,0.0,-0.05562,4e-05,7.64023]
[1776417759105,41.55,75847.2,0.0,-0.05469,4e-05,7.54165]
[1776417763258,41.55,75867.67,0.0,-0.0539,4e-05,7.45747]
[1776417767161,41.55,75881.46,0.0,-0.05338,4e-05,7.40169]
[1776417771190,41.55,75899.62,0.0,-0.0527,4e-05,7.32872]
[1776417776231,41.56,75895.55,0.0,-0.05288,4e-05,7.34794]
[1776417781260,41.56,75894.57,0.0,-0.05294,4e-05,7.3543]
[1776417784759,41.57,75880.19,0.0,-0.0535,4e-05,7.41508]
[1776417790323,41.57,75866.25,0.0,-0.05406,4e-05,7.47436]
[1776417795358,41.57,75864.67,0.0,-0.05413,4e-05,7.48236]
[1776417800395,41.58,75873.72,0.0,-0.05379,4e-05,7.44645]
[1776417805431,41.58,75869.62,0.0,-0.05397,4e-05,7.46552]
[1776417810463,41.59,75868.47,0.0,-0.05403,4e-05,7.47187]
[1776417815499,41.59,75868.13,0.0,-0.05404,4e-05,7.47165]
[1776417820533,41.59,75866.97,0.0,-0.0541,4e-05,7.47797]
[1776417825569,41.6,75864.26,0.0,-0.05422,4e-05,7.49073]
[1776417830603,41.6,75858.64,0.0,-0.05445,4e-05,7.51547]
[1776417833751,41.6,75839.55,0.0,-0.0552,4e-05,7.59569]
[1776417839668,41.6,75840.24,0.0,-0.05518,4e-05,7.59356]
[1776417844703,41.6,75843.1,0.0,-0.05507,4e-05,7.58226]
[1776417849737,41.61,75843.24,0.0,-0.05507,4e-05,7.58225]
[1776417852759,41.61,75824.67,0.0,-0.05581,4e-05,7.66012]
[1776417857794,41.61,75825.41,0.0,-0.05578,4e-05,7.657]
[1776417862831,41.61,75823.33,0.0,-0.05586,4e-05,7.66562]
[1776417867863,41.61,75832.89,0.0,-0.05548,4e-05,7.62564]
[1776417872899,41.61,75833.03,0.0,-0.05546,4e-05,7.62217]
[1776417877934,41.61,75833.0,0.0,-0.05546,4e-05,7.62249]
[1776417882969,41.61,75830.33,0.0,-0.05557,4e-05,7.63364]
[1776417888006,41.61,75834.97,0.0,-0.05538,4e-05,7.61403]
[1776417893039,41.61,75836.22,0.0,-0.05534,4e-05,7.609]
[1776417898073,41.61,75836.54,0.0,-0.05533,4e-05,7.60803]
[1776417903108,41.61,75836.99,0.0,-0.05531,4e-05,7.60658]
[1776417905731,41.61,75843.71,0.0,-0.05505,4e-05,7.57859]
[1776417905844,41.61,75843.71,0.0,-0.05505,4e-05,7.57859]
[1776417905935,41.61,75847.67,0.0,-0.05489,4e-05,7.56223]
[1776417906405,41.61,75860.04,0.0,-0.05441,4e-05,7.51077]
[1776417910509,41.61,75868.94,0.0,-0.05407,4e-05,7.47446]
[1776417910860,41.61,75865.58,0.0,-0.05421,4e-05,7.48891]
[1776417912906,41.61,75865.58,0.0,-0.05421,4e-05,7.48891]
[1776417913017,41.61,75865.58,0.0,-0.05421,4e-05,7.48891]
[1776417913059,41.61,75864.02,0.0,-0.05427,4e-05,7.49587]
[1776417914649,41.61,75864.02,0.0,-0.05427,4e-05,7.49587]
[1776417914883,41.61,75863.89,0.0,-0.05428,4e-05,7.49692]
[1776417917213,41.61,75884.22,0.0,-0.0535,4e-05,7.41343]
[1776417921353,41.62,75888.38,0.0,-0.05335,4e-05,7.3974]
[1776417921455,41.62,75887.33,0.0,-0.05339,4e-05,7.40214]
[1776417923555,41.62,75887.33,0.0,-0.0534,4e-05,7.40256]
[1776417929179,41.62,75878.4,0.0,-0.05376,4e-05,7.44172]
[1776417934900,41.63,75874.31,0.0,-0.05392,4e-05,7.45741]
[1776417944529,41.64,75890.22,0.0,-0.05334,4e-05,7.39595]
[1776417951446,41.64,75892.31,0.0,-0.05329,4e-05,7.39059]
[1776417956281,41.65,75893.56,0.0,-0.05326,4e-05,7.38727]
[1776417959239,41.65,75879.6,0.0,-0.05381,4e-05,7.44646]
[1776417965545,41.66,75873.59,0.0,-0.05406,4e-05,7.4733]
[1776417970580,41.66,75870.98,0.0,-0.05418,4e-05,7.48563]
[1776417974826,41.66,75869.15,0.0,-0.05426,4e-05,7.49409]
[1776417974915,41.66,75869.15,0.0,-0.05426,4e-05,7.49409]
[1776417975046,41.66,75881.93,0.0,-0.05377,4e-05,7.44188]
[1776417980651,41.67,75886.47,0.0,-0.05362,4e-05,7.42546]
[1776417985685,41.67,75885.52,0.0,-0.05367,4e-05,7.4314]
[1776417990720,41.68,75886.09,0.0,-0.05367,4e-05,7.43114]
[1776417995756,41.68,75894.27,0.0,-0.05335,4e-05,7.3965]
[1776418000791,41.69,75893.45,0.0,-0.0534,4e-05,7.40191]
[1776418005825,41.69,75882.83,0.0,-0.05383,4e-05,7.44735]
[1776418008841,41.69,75875.78,0.0,-0.05411,4e-05,7.47711]
[1776418008921,41.69,75876.05,0.0,-0.0541,4e-05,7.47633]
[1776418013978,41.7,75875.7,0.0,-0.05412,4e-05,7.47912]
[1776418018178,41.7,75874.23,0.0,-0.05419,4e-05,7.48651]
[1776418018918,41.7,75873.83,0.0,-0.05421,4e-05,7.4888]
[1776418019593,41.7,75873.83,0.0,-0.05421,4e-05,7.4888]
[1776418019923,41.7,75873.68,0.0,-0.05422,4e-05,7.48974]
[1776418024421,41.7,75869.07,0.0,-0.05441,4e-05,7.51008]
[1776418024432,41.7,75869.07,0.0,-0.05441,4e-05,7.51008]
[1776418024479,41.7,75869.07,0.0,-0.05441,4e-05,7.51008]
[1776418025098,41.7,75870.76,0.0,-0.05435,4e-05,7.50339]
[1776418031001,41.71,75879.93,0.0,-0.05401,4e-05,7.46741]
[1776418031880,41.71,75879.93,0.0,-0.05401,4e-05,7.46741]
[1776418032025,41.71,75879.93,0.0,-0.05401,4e-05,7.46741]
[1776418032087,41.71,75880.43,0.0,-0.054,4e-05,7.46572]
[1776418038054,41.71,75876.25,0.0,-0.05418,4e-05,7.4852]
[1776418043088,41.72,75868.47,0.0,-0.05449,4e-05,7.51896]
[1776418048124,41.72,75867.66,0.0,-0.05454,4e-05,7.52386]
[1776418053159,41.72,75871.94,0.0,-0.05437,4e-05,7.50463]
[1776418055258,41.73,75872.7,0.0,-0.05435,4e-05,7.50217]
[1776418059935,41.73,75872.6,0.0,-0.05436,4e-05,7.50399]
[1776418065243,41.73,75875.84,0.0,-0.05426,4e-05,7.49278]
[1776418066498,41.73,75878.72,0.0,-0.05415,4e-05,7.48089]
[1776418072870,41.73,75894.17,0.0,-0.05355,4e-05,7.41709]
[1776418078132,41.73,75909.52,0.0,-0.05296,4e-05,7.35411]
[1776418078233,41.73,75911.89,0.0,-0.05287,4e-05,7.34446]
[1776418083371,41.73,75913.65,0.0,-0.05281,4e-05,7.3374]
[1776418084974,41.73,75913.65,0.0,-0.05281,4e-05,7.3374]
[1776418085134,41.73,75913.65,0.0,-0.05281,4e-05,7.3374]
[1776418085225,41.74,75902.93,0.0,-0.05322,4e-05,7.38219]
[1776418085667,41.74,75902.93,0.0,-0.05322,4e-05,7.38219]
[1776418085737,41.74,75918.26,0.0,-0.05264,4e-05,7.31958]
[1776418089507,41.74,75933.84,0.0,-0.05206,4e-05,7.25683]
[1776418092240,41.74,75933.84,0.0,-0.05206,4e-05,7.25686]
[1776418091427,41.74,75946.22,0.0,-0.0516,4e-05,7.20695]
[1776418092435,41.74,75952.78,0.0,-0.05136,4e-05,7.18062]
[1776418095073,41.74,75952.23,0.0,-0.05138,4e-05,7.18302]
[1776418095174,41.74,75952.49,0.0,-0.05137,4e-05,7.18217]
[1776418096912,41.74,75980.02,0.0,-0.05037,4e-05,7.07264]
[1776418098089,41.74,75980.02,0.0,-0.05037,4e-05,7.07264]
[1776418098217,41.74,76080.83,0.0,-0.0468,3e-05,6.67807]
[1776418099514,41.74,76163.93,0.0,-0.04402,3e-05,6.36414]
[1776418100536,41.79,76147.46,0.0,-0.04474,3e-05,6.44672]
[1776418103538,41.79,76174.12,0.0,-0.04387,3e-05,6.34804]
[1776418106094,41.79,76182.14,0.0,-0.04362,3e-05,6.31843]
[1776418106195,41.79,76174.3,0.0,-0.04387,3e-05,6.34761]
[1776418111604,41.79,76178.52,0.0,-0.04372,3e-05,6.32941]
[1776418112803,41.79,76178.52,0.0,-0.04372,3e-05,6.32941]
[1776418112842,41.79,76235.32,0.0,-0.04191,3e-05,6.1216]
[1776418114632,41.79,76257.92,0.0,-0.04121,3e-05,6.0405]
[1776418115765,41.8,76228.3,0.0,-0.04214,3e-05,6.14859]
[1776418118660,41.8,76242.52,0.0,-0.04171,3e-05,6.09831]
[1776418119449,41.8,76242.52,0.0,-0.04171,3e-05,6.09831]
[1776418119666,41.8,76247.29,0.0,-0.04156,3e-05,6.08159]
[1776418122053,41.8,76247.3,0.0,-0.04157,3e-05,6.08204]
[1776418122149,41.8,76247.3,0.0,-0.04157,3e-05,6.08204]
[1776418122249,41.8,76258.99,0.0,-0.04121,3e-05,6.04047]
[1776418124152,41.8,76258.99,0.0,-0.04121,3e-05,6.04098]
[1776418124156,41.81,76275.11,0.0,-0.04072,3e-05,5.98386]
[1776418125030,41.81,76275.11,0.0,-0.04072,3e-05,5.98386]
[1776418125093,41.81,76282.41,0.0,-0.04051,3e-05,5.95842]
[1776418126643,41.81,76275.24,0.0,-0.04073,3e-05,5.98458]
[1776418126716,41.81,76275.24,0.0,-0.04074,3e-05,5.98526]
[1776418131860,41.82,76282.71,0.0,-0.04053,3e-05,5.96126]
[1776418131862,41.82,76287.41,0.0,-0.04039,3e-05,5.94523]
[1776418135915,41.84,76272.89,0.0,-0.04091,3e-05,6.00577]
[1776418137867,41.84,76272.89,0.0,-0.04091,3e-05,6.00635]
[1776418137960,41.84,76272.89,0.0,-0.04091,3e-05,6.00635]
[1776418139566,41.84,76279.25,0.0,-0.04073,3e-05,5.98508]
[1776418139812,41.84,76297.57,0.0,-0.04018,3e-05,5.92066]
[1776418144854,41.85,76303.39,0.0,-0.04004,3e-05,5.90374]
[1776418147830,41.86,76308.39,0.0,-0.03989,3e-05,5.88684]
[1776418147877,41.86,76310.97,0.0,-0.03982,3e-05,5.87821]
[1776418148890,41.86,76325.32,0.0,-0.03942,3e-05,5.83094]
[1776418149892,41.86,76349.89,0.0,-0.03869,3e-05,5.7458]
[1776418153968,41.87,76335.12,0.0,-0.03915,3e-05,5.79936]
[1776418154933,41.87,76350.75,0.0,-0.03869,3e-05,5.74551]
[1776418155883,41.87,76350.75,0.0,-0.03869,3e-05,5.74551]
[1776418156177,41.87,76350.75,0.0,-0.03869,3e-05,5.74551]
[1776418156284,41.87,76355.98,0.0,-0.03854,3e-05,5.72795]
[1776418157349,41.87,76355.98,0.0,-0.03854,3e-05,5.72795]
[1776418161044,41.88,76340.39,0.0,-0.03902,3e-05,5.78415]
[1776418166147,41.88,76322.8,0.0,-0.03956,3e-05,5.84801]
[1776418166837,41.88,76322.8,0.0,-0.03956,3e-05,5.84801]
[1776418166871,41.88,76322.8,0.0,-0.03956,3e-05,5.84801]
[1776418167016,41.88,76322.8,0.0,-0.03956,3e-05,5.84854]
[1776418172113,41.9,76324.34,0.0,-0.03954,3e-05,5.84552]
[1776418172212,41.9,76330.9,0.0,-0.03935,3e-05,5.82294]
[1776418176295,41.9,76331.35,0.0,-0.03935,3e-05,5.82255]
[1776418176313,41.9,76319.67,0.0,-0.0397,3e-05,5.86424]
[1776418178724,41.94,76325.64,0.0,-0.03967,3e-05,5.86076]
[1776418179200,41.96,76325.07,0.0,-0.03976,3e-05,5.87147]
[1776418181252,41.98,76325.07,0.0,-0.03983,3e-05,5.88006]
[1776418181366,41.98,76325.07,0.0,-0.03983,3e-05,5.88006]
[1776418181386,41.98,76325.07,0.0,-0.03983,3e-05,5.88006]
[1776418181329,42.0,76313.37,0.0,-0.04025,3e-05,5.92958]
[1776418182129,42.0,76313.37,0.0,-0.04025,3e-05,5.92958]
[1776418182231,42.02,76324.16,0.0,-0.03999,3e-05,5.89949]
[1776418183333,42.02,76324.16,0.0,-0.03999,3e-05,5.89949]
[1776418183358,42.03,76331.05,0.0,-0.03979,3e-05,5.87607]
[1776418184017,42.03,76331.05,0.0,-0.03979,3e-05,5.87607]
[1776418188167,42.12,76304.56,0.0,-0.04092,3e-05,6.00864]
[1776418190186,42.12,76280.08,0.0,-0.04168,3e-05,6.09709]
[1776418192019,42.12,76284.75,0.0,-0.04154,3e-05,6.08085]
[1776418194320,42.12,76284.21,0.0,-0.04156,3e-05,6.08382]
[1776418194405,42.13,76298.05,0.0,-0.04114,3e-05,6.03495]
[1776418194601,42.13,76298.05,0.0,-0.04114,3e-05,6.03495]
[1776418194611,42.13,76298.05,0.0,-0.04114,3e-05,6.03495]
[1776418195218,42.13,76298.05,0.0,-0.04115,3e-05,6.03547]
[1776418196310,42.13,76298.05,0.0,-0.04115,3e-05,6.03547]
[1776418196329,42.13,76291.53,0.0,-0.04135,3e-05,6.05928]
[1776418199521,42.14,76295.92,0.0,-0.04124,3e-05,6.04664]
[1776418200382,42.14,76287.49,0.0,-0.04151,3e-05,6.07771]
[1776418201900,42.14,76287.49,0.0,-0.04152,3e-05,6.07869]
[1776418202278,42.14,76293.31,0.0,-0.04135,3e-05,6.05886]
[1776418203433,42.14,76293.31,0.0,-0.04135,3e-05,6.05886]
[1776418203499,42.14,76299.46,0.0,-0.04117,3e-05,6.03792]
[1776418203667,42.14,76299.46,0.0,-0.04117,3e-05,6.03792]
[1776418204294,42.15,76315.2,0.0,-0.0407,3e-05,5.98311]
[1776418207540,42.15,76308.74,0.0,-0.04091,3e-05,6.00798]
[1776418208327,42.17,76303.37,0.0,-0.04113,3e-05,6.03323]
[1776418210937,42.17,76290.78,0.0,-0.04152,3e-05,6.07919]
[1776418211491,42.17,76282.33,0.0,-0.04178,3e-05,6.10942]
[1776418214127,42.17,76258.58,0.0,-0.04253,3e-05,6.19542]
[1776418216684,42.18,76239.24,0.0,-0.04316,3e-05,6.26864]
[1776418221405,42.18,76216.44,0.0,-0.04391,3e-05,6.35437]
[1776418224464,42.19,76185.39,0.0,-0.04494,3e-05,6.47096]
[1776418225042,42.19,76185.39,0.0,-0.04494,3e-05,6.47096]
[1776418225072,42.19,76185.39,0.0,-0.04494,3e-05,6.47096]
[1776418225427,42.19,76185.39,0.0,-0.04494,3e-05,6.47096]
[1776418225461,42.19,76176.62,0.0,-0.04523,3e-05,6.50395]
[1776418226612,42.19,76144.79,0.0,-0.04629,3e-05,6.62376]
[1776418230513,42.19,76125.48,0.0,-0.04695,3e-05,6.69712]
[1776418232527,42.19,76137.55,0.0,-0.04652,3e-05,6.64819]
[1776418234465,42.19,76137.55,0.0,-0.04652,3e-05,6.64819]
[1776418234542,42.19,76133.02,0.0,-0.04667,3e-05,6.66537]
[1776418239582,42.19,76118.07,0.0,-0.04718,3e-05,6.72194]
[1776418240587,42.19,76106.76,0.0,-0.04756,3e-05,6.76505]
[1776418242600,42.19,76117.9,0.0,-0.04718,3e-05,6.72207]
[1776418243605,42.19,76131.04,0.0,-0.04673,3e-05,6.67191]
[1776418245632,42.19,76134.96,0.0,-0.04659,3e-05,6.65698]
[1776418245779,42.18,76140.16,0.0,-0.04642,3e-05,6.63721]
[1776418250097,42.18,76139.39,0.0,-0.04644,3e-05,6.6401]
[1776418250210,42.18,76139.39,0.0,-0.04644,3e-05,6.6401]
[1776418250282,42.18,76135.47,0.0,-0.04658,3e-05,6.6549]
[1776418251677,42.18,76107.88,0.0,-0.04752,3e-05,6.76003]
[1776418252685,42.18,76090.07,0.0,-0.04813,3e-05,6.82821]
[1776418253688,42.18,76068.52,0.0,-0.04888,4e-05,6.91133]
[1776418254710,42.18,76039.63,0.0,-0.0499,4e-05,7.0238]
[1776418255710,42.18,75992.79,0.0,-0.0516,4e-05,7.20919]
[1776418256855,42.18,75941.09,0.0,-0.05353,4e-05,7.41687]
[1776418258729,42.18,75941.76,0.0,-0.05349,4e-05,7.4122]
[1776418261825,42.17,75953.14,0.0,-0.05304,4e-05,7.3646]
[1776418261857,42.17,75947.73,0.0,-0.05324,4e-05,7.3858]
[1776418264785,42.17,75941.18,0.0,-0.05348,4e-05,7.41098]
[1776418264889,42.17,75893.67,0.0,-0.05529,4e-05,7.60472]
[1776418266933,42.16,75851.89,0.0,-0.05692,4e-05,7.77642]
[1776418269812,42.16,75894.5,0.0,-0.05521,4e-05,7.59608]
[1776418270831,42.15,75927.36,0.0,-0.05394,4e-05,7.46022]
[1776418272845,42.15,75909.91,0.0,-0.05459,4e-05,7.52995]
[1776418273856,42.15,75887.47,0.0,-0.05545,4e-05,7.62144]
[1776418274864,42.15,75868.41,0.0,-0.05619,4e-05,7.69994]
[1776418278896,42.14,75852.11,0.0,-0.05682,4e-05,7.76527]
[1776418280791,42.14,75846.12,0.0,-0.05705,4e-05,7.78958]
[1776418280915,42.14,75838.27,0.0,-0.05735,4e-05,7.82171]
[1776418282921,42.13,75855.76,0.0,-0.05664,4e-05,7.74673]
[1776418283928,42.13,75872.27,0.0,-0.05598,4e-05,7.67722]
[1776418285951,42.13,75857.2,0.0,-0.05656,4e-05,7.73872]
[1776418287130,42.13,75879.46,0.0,-0.05568,4e-05,7.6454]
[1776418288968,42.12,75867.8,0.0,-0.05613,4e-05,7.6926]
[1776418290982,42.12,75877.31,0.0,-0.05574,4e-05,7.65184]
[1776418296137,42.12,75873.18,0.0,-0.05586,4e-05,7.66349]
[1776418296352,42.11,75867.8,0.0,-0.05606,4e-05,7.68469]
[1776418296777,42.11,75867.8,0.0,-0.05606,4e-05,7.68469]
[1776418297208,42.11,75865.38,0.0,-0.05616,4e-05,7.69476]
[1776418302800,42.11,75869.48,0.0,-0.05597,4e-05,7.67474]
[1776418303294,42.11,75869.48,0.0,-0.05597,4e-05,7.67474]
[1776418303352,42.11,75881.94,0.0,-0.05547,4e-05,7.62247]
[1776418305092,42.1,75899.19,0.0,-0.05479,4e-05,7.55022]
[1776418305838,42.1,75899.19,0.0,-0.05479,4e-05,7.55022]
[1776418306422,42.1,75899.19,0.0,-0.05479,4e-05,7.55022]
[1776418306473,42.1,75905.1,0.0,-0.05456,4e-05,7.52553]
[1776418307280,42.1,75926.89,0.0,-0.05372,4e-05,7.43597]
[1776418309121,42.09,75912.7,0.0,-0.05423,4e-05,7.48972]
[1776418313222,42.09,75907.56,0.0,-0.05442,4e-05,7.50973]
[1776418313255,42.09,75890.28,0.0,-0.05508,4e-05,7.58006]
[1776418314067,42.09,75890.28,0.0,-0.05508,4e-05,7.58006]
[1776418314180,42.09,75890.28,0.0,-0.05508,4e-05,7.58006]
[1776418316174,42.09,75902.78,0.0,-0.05458,4e-05,7.52763]
[1776418321215,42.08,75899.22,0.0,-0.0547,4e-05,7.54003]
[1776418322268,42.08,75899.22,0.0,-0.0547,4e-05,7.54003]
[1776418322320,42.08,75899.22,0.0,-0.0547,4e-05,7.54003]
[1776418322368,42.08,75880.14,0.0,-0.05543,4e-05,7.61792]
[1776418324232,42.08,75853.56,0.0,-0.05648,4e-05,7.72793]
[1776418327421,42.07,75879.42,0.0,-0.05543,4e-05,7.61767]
[1776418329270,42.07,75879.42,0.0,-0.05543,4e-05,7.61767]
[1776418329319,42.07,75885.05,0.0,-0.0552,4e-05,7.59333]
[1776418329869,42.07,75885.05,0.0,-0.0552,4e-05,7.59333]
[1776418333636,42.07,75874.01,0.0,-0.05562,4e-05,7.63699]
[1776418333867,42.07,75874.01,0.0,-0.05562,4e-05,7.63699]
[1776418335308,42.06,75854.96,0.0,-0.05636,4e-05,7.71569]
[1776418337679,42.06,75851.17,0.0,-0.05651,4e-05,7.73083]
[1776418337912,42.06,75851.17,0.0,-0.05651,4e-05,7.73083]
[1776418338333,42.06,75851.17,0.0,-0.0565,4e-05,7.73011]
[1776418342841,42.05,75853.9,0.0,-0.05636,4e-05,7.71589]
[1776418343364,42.05,75854.87,0.0,-0.05632,4e-05,7.71116]
[1776418347562,42.05,75835.55,0.0,-0.05706,4e-05,7.78921]
[1776418349327,42.04,75835.7,0.0,-0.05705,4e-05,7.78778]
[1776418349355,42.04,75835.7,0.0,-0.05705,4e-05,7.78778]
[1776418349381,42.04,75835.7,0.0,-0.05705,4e-05,7.78778]
[1776418349511,42.04,75835.7,0.0,-0.05705,4e-05,7.78778]
[1776418349522,42.04,75815.97,0.0,-0.05784,4e-05,7.87061]
[1776418355190,42.03,75805.51,0.0,-0.0582,4e-05,7.90746]
[1776418355451,42.03,75806.81,0.0,-0.05815,4e-05,7.90148]
[1776418360489,42.03,75799.45,0.0,-0.05842,4e-05,7.93019]
[1776418365524,42.02,75795.9,0.0,-0.05855,4e-05,7.94281]
[1776418367066,42.02,75796.2,0.0,-0.05853,4e-05,7.94101]
[1776418367545,42.02,75795.14,0.0,-0.05857,4e-05,7.94552]
[1776418368547,42.02,75758.26,0.0,-0.06009,4e-05,8.10268]
[1776418369907,42.02,75754.82,0.0,-0.06023,4e-05,8.11712]
[1776418370562,42.02,75754.82,0.0,-0.06023,4e-05,8.11667]
[1776418375596,42.01,75757.37,0.0,-0.0601,4e-05,8.10335]
[1776418377406,42.01,75757.13,0.0,-0.0601,4e-05,8.1036]
[1776418377609,42.01,75754.92,0.0,-0.06019,4e-05,8.11232]
[1776418379603,42.01,75752.12,0.0,-0.0603,4e-05,8.12358]
[1776418379635,42.01,75745.59,0.0,-0.06056,4e-05,8.15094]
[1776418380442,42.01,75745.59,0.0,-0.06056,4e-05,8.15094]
[1776418380631,42.0,75745.59,0.0,-0.06055,4e-05,8.15012]
[1776418381638,42.0,75728.96,0.0,-0.06125,4e-05,8.22129]
[1776418382947,42.0,75719.01,0.0,-0.06167,4e-05,8.264]
[1776418383664,42.0,75718.1,0.0,-0.0617,4e-05,8.26797]
[1776418384673,42.0,75705.39,0.0,-0.06224,4e-05,8.32283]
[1776418385684,42.0,75688.92,0.0,-0.06294,4e-05,8.3937]
[1776418387851,41.98,75724.69,0.0,-0.06132,4e-05,8.22791]
[1776418389729,41.95,75742.32,0.0,-0.06045,4e-05,8.13908]
[1776418392385,41.95,75742.32,0.0,-0.06044,4e-05,8.1377]
[1776418392387,41.95,75742.32,0.0,-0.06044,4e-05,8.1377]
[1776418392487,41.94,75747.4,0.0,-0.0602,4e-05,8.11315]
[1776418393083,41.94,75747.4,0.0,-0.0602,4e-05,8.11315]
[1776418393534,41.94,75747.4,0.0,-0.0602,4e-05,8.11315]
[1776418394791,41.91,75766.34,0.0,-0.05929,4e-05,8.01857]
[1776418399839,41.9,75766.44,0.0,-0.05924,4e-05,8.01301]
[1776418400833,41.9,75780.07,0.0,-0.05866,4e-05,7.95358]
[1776418404501,41.89,75771.55,0.0,-0.05899,4e-05,7.98782]
[1776418404562,41.89,75747.13,0.0,-0.06,4e-05,8.09211]
[1776418405867,41.89,75728.84,0.0,-0.06077,4e-05,8.17091]
[1776418408024,41.89,75756.68,0.0,-0.05959,4e-05,8.04978]
[1776418410404,41.89,75756.68,0.0,-0.05959,4e-05,8.04943]
[1776418410424,41.89,75756.68,0.0,-0.05959,4e-05,8.04943]
[1776418410693,41.89,75756.68,0.0,-0.05959,4e-05,8.04943]
[1776418410458,41.89,75744.78,0.0,-0.06007,4e-05,8.09932]
[1776418411283,41.89,75744.78,0.0,-0.06007,4e-05,8.09932]
[1776418411572,41.89,75744.78,0.0,-0.06007,4e-05,8.09932]
[1776418411597,41.89,75744.96,0.0,-0.06004,4e-05,8.09532]
[1776418412915,41.88,75714.5,0.0,-0.06132,4e-05,8.22592]
[1776418413925,41.88,75698.94,0.0,-0.06198,4e-05,8.29335]
[1776418419706,41.88,75702.59,0.0,-0.0618,4e-05,8.27482]
[1776418419832,41.87,75702.59,0.0,-0.06179,4e-05,8.27417]
[1776418419967,41.87,75710.09,0.0,-0.06146,4e-05,8.24079]
[1776418421982,41.87,75728.29,0.0,-0.06067,4e-05,8.15972]
[1776418426011,41.86,75710.03,0.0,-0.06142,4e-05,8.23594]
[1776418427784,41.86,75705.04,0.0,-0.06162,4e-05,8.25678]
[1776418428164,41.86,75691.58,0.0,-0.06219,4e-05,8.31474]
[1776418432900,41.85,75695.12,0.0,-0.06201,4e-05,8.29628]
[1776418433042,41.85,75695.12,0.0,-0.06201,4e-05,8.29628]
[1776418433122,41.85,75702.17,0.0,-0.0617,4e-05,8.26479]
[1776418438234,41.84,75682.55,0.0,-0.0625,4e-05,8.34595]
[1776418440028,41.84,75682.55,0.0,-0.06249,4e-05,8.34532]
[1776418440148,41.84,75682.55,0.0,-0.06249,4e-05,8.34532]
[1776418440492,41.83,75678.44,0.0,-0.06266,4e-05,8.36198]
[1776418445751,41.83,75669.22,0.0,-0.06304,4e-05,8.4005]
[1776418446018,41.83,75665.58,0.0,-0.06318,4e-05,8.41506]
[1776418446036,41.83,75665.58,0.0,-0.06318,4e-05,8.41506]
[1776418446166,41.83,75665.58,0.0,-0.06318,4e-05,8.41506]
[1776418447167,41.82,75651.52,0.0,-0.06379,4e-05,8.47655]
[1776418448305,41.82,75631.55,0.0,-0.06467,4e-05,8.56459]
[1776418449611,41.82,75631.55,0.0,-0.06467,4e-05,8.56459]
[1776418449641,41.82,75631.55,0.0,-0.06467,4e-05,8.56459]
[1776418449672,41.82,75631.55,0.0,-0.06467,4e-05,8.56459]
[1776418449701,41.82,75631.55,0.0,-0.06467,4e-05,8.56459]
[1776418449691,41.82,75629.34,0.0,-0.06475,4e-05,8.57246]
[1776418450198,41.82,75629.34,0.0,-0.06475,4e-05,8.57246]
[1776418451208,41.82,75629.34,0.0,-0.06475,4e-05,8.57246]
[1776418451327,41.82,75629.34,0.0,-0.06475,4e-05,8.57246]
[1776418451398,41.82,75629.34,0.0,-0.06475,4e-05,8.57246]
[1776418451462,41.82,75629.34,0.0,-0.06475,4e-05,8.57246]
[1776418451702,41.82,75629.34,0.0,-0.06475,4e-05,8.57246]
[1776418451768,41.82,75629.34,0.0,-0.06475,4e-05,8.57246]
[1776418451711,41.81,75618.83,0.0,-0.06519,4e-05,8.61739]
[1776418451855,41.81,75618.83,0.0,-0.06519,4e-05,8.61739]
[1776418451888,41.81,75618.83,0.0,-0.06519,4e-05,8.61739]
[1776418452025,41.81,75618.83,0.0,-0.06519,4e-05,8.61739]
[1776418452093,41.81,75618.83,0.0,-0.06519,4e-05,8.61739]
[1776418452124,41.81,75618.83,0.0,-0.06519,4e-05,8.61739]
[1776418452153,41.81,75618.83,0.0,-0.06519,4e-05,8.61739]
[1776418452182,41.81,75618.83,0.0,-0.06519,4e-05,8.61739]
[1776418452212,41.81,75618.83,0.0,-0.06519,4e-05,8.61739]
[1776418452469,41.81,75618.83,0.0,-0.06519,4e-05,8.61739]
[1776418452506,41.81,75618.83,0.0,-0.06519,4e-05,8.61739]
[1776418452520,41.81,75613.38,0.0,-0.06543,4e-05,8.64073]
[1776418454221,41.81,75624.91,0.0,-0.0649,4e-05,8.5879]
[1776418456172,41.81,75624.93,0.0,-0.06489,4e-05,8.58676]
[1776418456279,41.81,75624.93,0.0,-0.06489,4e-05,8.58676]
[1776418456349,41.8,75639.61,0.0,-0.06423,4e-05,8.52015]
[1776418458376,41.8,75653.11,0.0,-0.06361,4e-05,8.45818]
[1776418459764,41.8,75653.11,0.0,-0.06361,4e-05,8.45818]
[1776418460269,41.79,75659.05,0.0,-0.06333,4e-05,8.42965]
[1776418461270,41.79,75671.14,0.0,-0.06279,4e-05,8.37498]
[1776418462284,41.79,75688.37,0.0,-0.06203,4e-05,8.298]
[1776418464298,41.79,75666.91,0.0,-0.06294,4e-05,8.39043]
[1776418465304,41.78,75680.9,0.0,-0.06232,4e-05,8.32758]
[1776418467331,41.78,75687.14,0.0,-0.06204,4e-05,8.29909]
[1776418467513,41.78,75687.14,0.0,-0.06204,4e-05,8.29909]
[1776418467576,41.78,75685.95,0.0,-0.06208,4e-05,8.30267]
[1776418468352,41.78,75685.95,0.0,-0.06208,4e-05,8.30267]
[1776418474370,41.76,75693.67,0.0,-0.06167,4e-05,8.25952]
[1776418475598,41.76,75693.67,0.0,-0.06167,4e-05,8.25952]
[1776418475611,41.76,75697.42,0.0,-0.06149,4e-05,8.24122]
[1776418478888,41.75,75707.49,0.0,-0.06103,4e-05,8.19445]
[1776418481712,41.75,75710.43,0.0,-0.0609,4e-05,8.18078]
[1776418482053,41.75,75716.06,0.0,-0.06065,4e-05,8.15544]
[1776418482086,41.75,75716.06,0.0,-0.06065,4e-05,8.15544]
[1776418482425,41.75,75714.1,0.0,-0.06072,4e-05,8.1627]
[1776418483432,41.74,75746.73,0.0,-0.05933,4e-05,8.01942]
[1776418484595,41.74,75746.73,0.0,-0.05933,4e-05,8.01942]
[1776418484685,41.74,75740.66,0.0,-0.05958,4e-05,8.04489]
[1776418488613,41.73,75726.49,0.0,-0.06014,4e-05,8.10307]
[1776418494036,41.73,75714.84,0.0,-0.06061,4e-05,8.15041]
[1776418500551,41.72,75715.96,0.0,-0.06052,4e-05,8.14123]
[1776418505586,41.71,75732.45,0.0,-0.05978,4e-05,8.06546]
[1776418510621,41.7,75730.3,0.0,-0.05984,4e-05,8.07156]
[1776418515656,41.69,75730.19,0.0,-0.05982,4e-05,8.0689]
[1776418520690,41.69,75733.8,0.0,-0.05964,4e-05,8.0501]
[1776418525475,41.68,75722.31,0.0,-0.0601,4e-05,8.09769]
[1776418525785,41.68,75722.31,0.0,-0.0601,4e-05,8.09769]
[1776418525877,41.68,75708.02,0.0,-0.0607,4e-05,8.15985]
[1776418526286,41.68,75708.02,0.0,-0.0607,4e-05,8.15985]
[1776418526429,41.68,75708.02,0.0,-0.0607,4e-05,8.15985]
[1776418526507,41.68,75708.02,0.0,-0.0607,4e-05,8.15985]
[1776418526747,41.68,75708.02,0.0,-0.0607,4e-05,8.15912]
[1776418527778,41.68,75721.44,0.0,-0.06012,4e-05,8.1004]
[1776418528895,41.68,75703.83,0.0,-0.06086,4e-05,8.17613]
[1776418530800,41.67,75691.42,0.0,-0.06137,4e-05,8.2283]
[1776418532101,41.67,75689.43,0.0,-0.06143,4e-05,8.23324]
[1776418532140,41.67,75689.43,0.0,-0.06143,4e-05,8.23324]
[1776418532893,41.67,75689.18,0.0,-0.06144,4e-05,8.23379]
[1776418534632,41.67,75687.86,0.0,-0.06149,4e-05,8.23902]
[1776418534856,41.67,75678.77,0.0,-0.06188,4e-05,8.27894]
[1776418535848,41.67,75647.37,0.0,-0.06323,4e-05,8.41605]
[1776418537828,41.66,75641.2,0.0,-0.06349,4e-05,8.44267]
[1776418537861,41.66,75643.61,0.0,-0.06338,4e-05,8.43111]
[1776418539744,41.66,75648.93,0.0,-0.06314,4e-05,8.40665]
[1776418539784,41.66,75648.93,0.0,-0.06314,4e-05,8.40665]
[1776418539876,41.66,75638.42,0.0,-0.06359,4e-05,8.45257]
[1776418540375,41.66,75638.42,0.0,-0.06359,4e-05,8.45257]
[1776418540517,41.66,75638.42,0.0,-0.06359,4e-05,8.45257]
[1776418540885,41.66,75647.53,0.0,-0.06318,4e-05,8.4112]
[1776418543328,41.65,75648.65,0.0,-0.06312,4e-05,8.40464]
[1776418543431,41.65,75648.65,0.0,-0.06312,4e-05,8.40464]
[1776418543474,41.65,75648.65,0.0,-0.06312,4e-05,8.40464]
[1776418543906,41.65,75646.88,0.0,-0.06319,4e-05,8.41171]
[1776418544471,41.65,75646.88,0.0,-0.06319,4e-05,8.41171]
[1776418544548,41.65,75646.88,0.0,-0.06319,4e-05,8.41171]
[1776418544912,41.65,75647.35,0.0,-0.06316,4e-05,8.40882]
[1776418549951,41.64,75639.73,0.0,-0.06346,4e-05,8.43874]
[1776418554987,41.63,75641.56,0.0,-0.06334,4e-05,8.4266]
[1776418559649,41.63,75641.41,0.0,-0.06333,4e-05,8.42534]
[1776418559751,41.63,75650.25,0.0,-0.06293,4e-05,8.38529]
[1776418562049,41.62,75635.56,0.0,-0.06356,4e-05,8.44887]
[1776418567071,41.62,75638.44,0.0,-0.0634,4e-05,8.43248]
[1776418569184,41.61,75616.39,0.0,-0.06437,4e-05,8.53022]
[1776418572703,41.61,75599.32,0.0,-0.06512,5e-05,8.60542]
[1776418573080,41.61,75599.32,0.0,-0.06512,5e-05,8.60542]
[1776418573137,41.61,75599.32,0.0,-0.06512,5e-05,8.60542]
[1776418573195,41.61,75599.32,0.0,-0.06512,5e-05,8.60542]
[1776418573762,41.61,75599.32,0.0,-0.06512,5e-05,8.60542]
[1776418573802,41.61,75599.32,0.0,-0.06512,5e-05,8.60542]
[1776418573864,41.61,75585.07,0.0,-0.06575,5e-05,8.66857]
[1776418577140,41.6,75597.27,0.0,-0.06518,5e-05,8.61147]
[1776418579900,41.6,75593.46,0.0,-0.06535,5e-05,8.62805]
[1776418579970,41.6,75594.29,0.0,-0.0653,5e-05,8.62368]
[1776418580839,41.6,75594.29,0.0,-0.0653,5e-05,8.62368]
[1776418580867,41.6,75593.79,0.0,-0.06531,5e-05,8.62468]
[1776418581776,41.6,75593.79,0.0,-0.06531,5e-05,8.62468]
[1776418581962,41.6,75593.79,0.0,-0.06531,5e-05,8.62468]
[1776418582589,41.6,75573.67,0.0,-0.06622,5e-05,8.71507]
[1776418584192,41.59,75559.5,0.0,-0.06686,5e-05,8.77807]
[1776418587402,41.59,75559.55,0.0,-0.06684,5e-05,8.77616]
[1776418587436,41.59,75559.55,0.0,-0.06684,5e-05,8.77616]
[1776418587679,41.59,75559.55,0.0,-0.06684,5e-05,8.77616]
[1776418587750,41.59,75559.55,0.0,-0.06684,5e-05,8.77616]
[1776418587852,41.59,75553.95,0.0,-0.06708,5e-05,8.8001]
[1776418593833,41.56,75553.94,0.0,-0.06694,5e-05,8.7847]
[1776418594440,41.56,75551.9,0.0,-0.06702,5e-05,8.79311]
[1776418594578,41.56,75551.9,0.0,-0.06702,5e-05,8.79311]
[1776418594667,41.56,75551.9,0.0,-0.06702,5e-05,8.79311]
[1776418594699,41.56,75551.9,0.0,-0.06702,5e-05,8.79311]
[1776418594709,41.56,75537.32,0.0,-0.06769,5e-05,8.85891]
[1776418596411,41.56,75537.32,0.0,-0.06768,5e-05,8.85829]
[1776418596473,41.56,75537.32,0.0,-0.06768,5e-05,8.85829]
[1776418596513,41.55,75527.46,0.0,-0.06814,5e-05,8.90288]
[1776418599445,41.53,75527.38,0.0,-0.06803,5e-05,8.89195]
[1776418599482,41.53,75527.38,0.0,-0.06803,5e-05,8.89195]
[1776418599547,41.51,75525.69,0.0,-0.06801,5e-05,8.88965]
[1776418605340,41.46,75527.02,0.0,-0.06772,5e-05,8.86117]
[1776418607359,41.46,75545.3,0.0,-0.06686,5e-05,8.7756]
[1776418608509,41.46,75545.3,0.0,-0.06686,5e-05,8.7756]
[1776418608610,41.46,75560.23,0.0,-0.06616,5e-05,8.70673]
[1776418609176,41.46,75560.23,0.0,-0.06616,5e-05,8.70673]
[1776418609736,41.46,75560.23,0.0,-0.06616,5e-05,8.70673]
[1776418611386,41.45,75576.08,0.0,-0.06542,5e-05,8.63242]
[1776418615533,41.44,75574.96,0.0,-0.06543,5e-05,8.63323]
[1776418615597,41.44,75574.96,0.0,-0.06543,5e-05,8.63323]
[1776418615698,41.44,75570.86,0.0,-0.06561,5e-05,8.65121]
[1776418616182,41.44,75570.86,0.0,-0.06561,5e-05,8.65121]
[1776418616257,41.44,75570.86,0.0,-0.06561,5e-05,8.65121]
[1776418616700,41.44,75552.84,0.0,-0.06643,5e-05,8.73254]
[1776418617329,41.44,75552.84,0.0,-0.06643,5e-05,8.73254]
[1776418617384,41.44,75552.84,0.0,-0.06643,5e-05,8.73254]
[1776418617430,41.43,75544.6,0.0,-0.06677,5e-05,8.76604]
[1776418620844,41.41,75540.22,0.0,-0.06687,5e-05,8.77639]
[1776418620867,41.41,75540.22,0.0,-0.06687,5e-05,8.77639]
[1776418620908,41.39,75544.64,0.0,-0.06659,5e-05,8.74792]
[1776418622199,41.39,75544.64,0.0,-0.06658,5e-05,8.74714]
[1776418622936,41.39,75544.64,0.0,-0.06658,5e-05,8.74714]
[1776418623002,41.39,75552.1,0.0,-0.06623,5e-05,8.71231]
[1776418624957,41.37,75534.53,0.0,-0.06694,5e-05,8.78279]
[1776418625825,41.37,75534.53,0.0,-0.06694,5e-05,8.78279]
[1776418625926,41.35,75536.64,0.0,-0.06675,5e-05,8.76389]
[1776418627482,41.34,75536.64,0.0,-0.06671,5e-05,8.75953]
[1776418627588,41.34,75536.64,0.0,-0.06671,5e-05,8.75953]
[1776418629608,41.32,75552.22,0.0,-0.06594,5e-05,8.68258]
[1776418630676,41.32,75552.22,0.0,-0.06594,5e-05,8.68258]
[1776418630749,41.32,75555.28,0.0,-0.06579,5e-05,8.66751]
[1776418633559,41.32,75559.33,0.0,-0.06558,5e-05,8.6469]
[1776418633633,41.32,75553.22,0.0,-0.06585,5e-05,8.67363]
[1776418634271,41.32,75553.22,0.0,-0.06585,5e-05,8.67363]
[1776418634546,41.31,75553.22,0.0,-0.06584,5e-05,8.67298]
[1776418637321,41.3,75540.91,0.0,-0.06633,5e-05,8.72123]
[1776418637946,41.3,75540.91,0.0,-0.06633,5e-05,8.72123]
[1776418637567,41.28,75541.17,0.0,-0.06625,5e-05,8.71291]
[1776418638574,41.27,75542.5,0.0,-0.06612,5e-05,8.69992]
[1776418640730,41.26,75562.81,0.0,-0.06517,5e-05,8.60557]
[1776418641782,41.26,75562.81,0.0,-0.06517,5e-05,8.60557]
[1776418641843,41.26,75580.51,0.0,-0.06436,5e-05,8.52436]
[1776418642964,41.26,75580.51,0.0,-0.06436,5e-05,8.52436]
[1776418643033,41.24,75599.96,0.0,-0.0634,4e-05,8.4277]
[1776418646779,41.24,75601.63,0.0,-0.06331,4e-05,8.41796]
[1776418646811,41.24,75601.63,0.0,-0.06331,4e-05,8.41796]
[1776418646842,41.24,75601.63,0.0,-0.06331,4e-05,8.41796]
[1776418646897,41.24,75601.63,0.0,-0.06331,4e-05,8.41796]
[1776418646943,41.23,75603.34,0.0,-0.06322,4e-05,8.40957]
[1776418647955,41.23,75603.34,0.0,-0.06322,4e-05,8.40957]
[1776418648011,41.23,75603.34,0.0,-0.06322,4e-05,8.40957]
[1776418648014,41.23,75603.21,0.0,-0.06322,4e-05,8.40943]
[1776418648775,41.23,75603.21,0.0,-0.06322,4e-05,8.40943]
[1776418648793,41.23,75603.21,0.0,-0.06322,4e-05,8.40943]
[1776418648878,41.23,75605.16,0.0,-0.06313,4e-05,8.39997]
[1776418649141,41.23,75605.16,0.0,-0.06313,4e-05,8.39997]
[1776418649656,41.23,75607.52,0.0,-0.06302,4e-05,8.38869]
[1776418650598,41.23,75607.52,0.0,-0.06302,4e-05,8.38869]
[1776418650677,41.23,75607.52,0.0,-0.06302,4e-05,8.38869]
[1776418650756,41.23,75607.52,0.0,-0.06302,4e-05,8.38869]
[1776418650974,41.23,75610.49,0.0,-0.06288,4e-05,8.37472]
[1776418653110,41.23,75610.65,0.0,-0.06284,4e-05,8.36945]
[1776418653170,41.23,75610.65,0.0,-0.06284,4e-05,8.36945]
[1776418653885,41.22,75610.86,0.0,-0.06282,4e-05,8.36787]
[1776418659891,41.22,75607.58,0.0,-0.06294,4e-05,8.37933]
[1776418663956,41.21,75621.34,0.0,-0.06231,4e-05,8.31531]
[1776418663973,41.21,75623.89,0.0,-0.06219,4e-05,8.30341]
[1776418669888,41.2,75620.35,0.0,-0.06232,4e-05,8.31609]
[1776418675843,41.2,75623.52,0.0,-0.06215,4e-05,8.29879]
[1776418680879,41.19,75621.71,0.0,-0.0622,4e-05,8.3043]
[1776418685913,41.19,75631.87,0.0,-0.06173,4e-05,8.25657]
[1776418690951,41.18,75635.02,0.0,-0.06157,4e-05,8.24042]
[1776418695986,41.18,75622.42,0.0,-0.06212,4e-05,8.29589]
[1776418700517,41.18,75621.67,0.0,-0.06215,4e-05,8.2989]
[1776418701021,41.18,75621.67,0.0,-0.06215,4e-05,8.29882]
[1776418706056,41.18,75619.62,0.0,-0.06223,4e-05,8.30748]
[1776418707491,41.18,75620.16,0.0,-0.06221,4e-05,8.30498]
[1776418708070,41.18,75620.19,0.0,-0.06221,4e-05,8.30476]
[1776418708987,41.18,75620.19,0.0,-0.06221,4e-05,8.30476]
[1776418709059,41.18,75620.19,0.0,-0.06221,4e-05,8.30476]
[1776418718141,41.18,75618.29,0.0,-0.06226,4e-05,8.30923]
[1776418723176,41.18,75624.3,0.0,-0.062,4e-05,8.28215]
[1776418728211,41.17,75630.92,0.0,-0.06169,4e-05,8.25082]
[1776418733246,41.17,75636.88,0.0,-0.06141,4e-05,8.22221]
[1776418738281,41.16,75642.48,0.0,-0.06114,4e-05,8.19526]
[1776418740668,41.16,75646.34,0.0,-0.06097,4e-05,8.17781]
[1776418740738,41.16,75646.34,0.0,-0.06097,4e-05,8.17781]
[1776418740750,41.16,75649.66,0.0,-0.06082,4e-05,8.16246]
[1776418743183,41.16,75658.2,0.0,-0.06045,4e-05,8.12418]
[1776418744069,41.16,75658.2,0.0,-0.06045,4e-05,8.12418]
[1776418744090,41.16,75657.37,0.0,-0.06048,4e-05,8.12758]
[1776418745943,41.16,75657.37,0.0,-0.06048,4e-05,8.12758]
[1776418745974,41.16,75657.37,0.0,-0.06048,4e-05,8.12758]
[1776418746003,41.16,75657.37,0.0,-0.06048,4e-05,8.12758]
[1776418746034,41.16,75657.37,0.0,-0.06048,4e-05,8.12758]
[1776418746067,41.16,75657.37,0.0,-0.06048,4e-05,8.12758]
[1776418746100,41.16,75657.37,0.0,-0.06048,4e-05,8.12758]
[1776418746104,41.16,75637.6,0.0,-0.06134,4e-05,8.21484]
[1776418746350,41.16,75637.6,0.0,-0.06134,4e-05,8.21484]
[1776418746421,41.16,75638.29,0.0,-0.0613,4e-05,8.21137]
[1776418751509,41.16,75649.4,0.0,-0.06081,4e-05,8.16127]
[1776418757419,41.15,75654.29,0.0,-0.06058,4e-05,8.1375]
[1776418761160,41.15,75654.6,0.0,-0.06056,4e-05,8.13556]
[1776418761172,41.15,75657.03,0.0,-0.06046,4e-05,8.12456]
[1776418764448,41.15,75654.74,0.0,-0.06055,4e-05,8.13387]
[1776418764542,41.15,75653.79,0.0,-0.06059,4e-05,8.13777]
[1776418770596,41.14,75652.2,0.0,-0.06064,4e-05,8.14311]
[1776418774168,41.14,75636.82,0.0,-0.06128,4e-05,8.20732]
[1776418777276,41.14,75629.78,0.0,-0.06157,4e-05,8.23778]
[1776418777389,41.14,75629.78,0.0,-0.06157,4e-05,8.23778]
[1776418777482,41.14,75629.78,0.0,-0.06157,4e-05,8.23778]
[1776418777525,41.14,75629.78,0.0,-0.06157,4e-05,8.23778]
[1776418777597,41.14,75629.78,0.0,-0.06157,4e-05,8.23741]
[1776418778602,41.14,75616.1,0.0,-0.06216,4e-05,8.29792]
[1776418779248,41.14,75616.1,0.0,-0.06216,4e-05,8.29792]
[1776418779330,41.14,75616.1,0.0,-0.06216,4e-05,8.29792]
[1776418779609,41.14,75610.88,0.0,-0.06239,4e-05,8.32117]
[1776418780220,41.14,75610.88,0.0,-0.06239,4e-05,8.32117]
[1776418780296,41.14,75610.88,0.0,-0.06239,4e-05,8.32117]
[1776418780673,41.14,75608.72,0.0,-0.06249,4e-05,8.33062]
[1776418781561,41.14,75608.72,0.0,-0.06249,4e-05,8.33062]
[1776418781896,41.14,75607.36,0.0,-0.06255,4e-05,8.33659]
[1776418785652,41.14,75589.13,0.0,-0.06335,4e-05,8.41755]
[1776418790754,41.13,75594.85,0.0,-0.06306,4e-05,8.389]
[1776418796728,41.12,75597.35,0.0,-0.06292,4e-05,8.37382]
[1776418797460,41.12,75597.35,0.0,-0.06292,4e-05,8.37382]
[1776418797647,41.12,75597.35,0.0,-0.06292,4e-05,8.37382]
[1776418797763,41.12,75598.08,0.0,-0.06288,4e-05,8.37055]
[1776418798757,41.12,75628.93,0.0,-0.06152,4e-05,8.23206]
[1776418799766,41.12,75650.01,0.0,-0.0606,4e-05,8.13744]
[1776418800342,41.12,75650.01,0.0,-0.0606,4e-05,8.13744]
[1776418800572,41.12,75650.01,0.0,-0.0606,4e-05,8.13744]
[1776418801123,41.12,75650.01,0.0,-0.0606,4e-05,8.13744]
[1776418801189,41.12,75644.79,0.0,-0.06081,4e-05,8.15974]
[1776418801887,41.12,75644.79,0.0,-0.06081,4e-05,8.15974]
[1776418801923,41.11,75643.05,0.0,-0.06089,4e-05,8.16713]
[1776418803103,41.11,75643.05,0.0,-0.06089,4e-05,8.16713]
[1776418803114,41.11,75641.73,0.0,-0.06094,4e-05,8.17228]
[1776418808826,41.1,75639.15,0.0,-0.06101,4e-05,8.17953]
[1776418811410,41.1,75638.18,0.0,-0.06104,4e-05,8.18244]
[1776418811854,41.1,75638.18,0.0,-0.06103,4e-05,8.18175]
[1776418812469,41.1,75638.18,0.0,-0.06103,4e-05,8.18175]
[1776418812505,41.1,75638.18,0.0,-0.06103,4e-05,8.18175]
[1776418812665,41.1,75638.18,0.0,-0.06103,4e-05,8.18175]
[1776418812862,41.1,75638.74,0.0,-0.061,4e-05,8.17858]
[1776418813305,41.1,75638.74,0.0,-0.061,4e-05,8.17858]
[1776418813870,41.1,75638.58,0.0,-0.061,4e-05,8.17861]
[1776418815088,41.1,75638.58,0.0,-0.061,4e-05,8.17861]
[1776418815177,41.1,75625.01,0.0,-0.06159,4e-05,8.2385]
[1776418816375,41.1,75625.01,0.0,-0.06158,4e-05,8.2381]
[1776418816426,41.1,75625.01,0.0,-0.06158,4e-05,8.2381]
[1776418816516,41.1,75625.01,0.0,-0.06158,4e-05,8.2381]
[1776418816545,41.1,75625.01,0.0,-0.06158,4e-05,8.2381]
[1776418816612,41.1,75625.01,0.0,-0.06158,4e-05,8.2381]
[1776418816621,41.1,75625.01,0.0,-0.06158,4e-05,8.2381]
[1776418816640,41.1,75625.01,0.0,-0.06158,4e-05,8.2381]
[1776418817095,41.1,75625.01,0.0,-0.06158,4e-05,8.2381]
[1776418817162,41.09,75663.16,0.0,-0.05993,4e-05,8.06889]
[1776418818720,41.09,75663.16,0.0,-0.05993,4e-05,8.06875]
[1776418818908,41.09,75663.51,0.0,-0.05991,4e-05,8.06707]
[1776418821436,41.09,75656.45,0.0,-0.06021,4e-05,8.09779]
[1776418821923,41.09,75656.45,0.0,-0.06021,4e-05,8.09722]
[1776418826958,41.09,75659.01,0.0,-0.06007,4e-05,8.0835]
[1776418831048,41.08,75670.53,0.0,-0.05954,4e-05,8.02751]
[1776418834529,41.08,75670.01,0.0,-0.05955,4e-05,8.02846]
[1776418835015,41.08,75670.74,0.0,-0.05951,4e-05,8.02481]
[1776418838038,41.08,75684.81,0.0,-0.05891,4e-05,7.96205]
[1776418843071,41.07,75691.75,0.0,-0.0586,4e-05,7.93014]
[1776418848107,41.07,75694.51,0.0,-0.05847,4e-05,7.91662]
[1776418853141,41.07,75699.54,0.0,-0.05825,4e-05,7.89336]
[1776418858178,41.06,75707.06,0.0,-0.05792,4e-05,7.85951]
[1776418863212,41.06,75716.09,0.0,-0.05754,4e-05,7.81957]
[1776418868248,41.06,75714.04,0.0,-0.05762,4e-05,7.82756]
[1776418873282,41.06,75724.46,0.0,-0.05718,4e-05,7.78166]
[1776418880331,41.06,75726.8,0.0,-0.05707,4e-05,7.77066]
[1776418884509,41.05,75727.47,0.0,-0.05703,4e-05,7.76593]
[1776418884610,41.05,75728.13,0.0,-0.05699,4e-05,7.76248]
[1776418890000,41.05,75733.38,0.0,-0.05676,4e-05,7.73774]
[1776418890110,41.05,75733.38,0.0,-0.05676,4e-05,7.73774]
[1776418890159,41.05,75733.38,0.0,-0.05676,4e-05,7.73774]
[1776418890238,41.04,75736.04,0.0,-0.05664,4e-05,7.72531]
[1776418890406,41.04,75736.04,0.0,-0.05664,4e-05,7.72531]
[1776418890626,41.04,75736.04,0.0,-0.05664,4e-05,7.72531]
[1776418894968,41.04,75743.0,0.0,-0.05632,4e-05,7.69093]
[1776418894998,41.04,75755.69,0.0,-0.0558,4e-05,7.63638]
[1776418900474,41.04,75766.29,0.0,-0.05537,4e-05,7.59011]
[1776418905509,41.03,75767.72,0.0,-0.0553,4e-05,7.58269]
[1776418910544,41.04,75764.22,0.0,-0.05545,4e-05,7.59852]
[1776418915580,41.03,75774.8,0.0,-0.05502,4e-05,7.55312]
[1776418920615,41.04,75780.14,0.0,-0.05482,4e-05,7.53172]
[1776418925771,41.04,75780.85,0.0,-0.0548,4e-05,7.52989]
[1776418925872,41.04,75762.3,0.0,-0.05554,4e-05,7.60892]
[1776418929679,41.04,75748.75,0.0,-0.05609,4e-05,7.66691]
[1776418930964,41.04,75733.85,0.0,-0.0567,4e-05,7.73068]
[1776418936727,41.04,75725.7,0.0,-0.05703,4e-05,7.76517]
[1776418941825,41.04,75735.75,0.0,-0.05661,4e-05,7.72133]
[1776418947806,41.04,75735.15,0.0,-0.05663,4e-05,7.72361]
[1776418952841,41.04,75727.82,0.0,-0.05691,4e-05,7.75154]
[1776418957876,41.04,75726.33,0.0,-0.05697,4e-05,7.75748]
[1776418962917,41.04,75725.28,0.0,-0.05701,4e-05,7.76163]
[1776418966950,41.03,75708.43,0.0,-0.0577,4e-05,7.83376]
[1776418972047,41.03,75713.23,0.0,-0.05749,4e-05,7.81228]
[1776418978027,41.03,75709.65,0.0,-0.05763,4e-05,7.82684]
[1776418983064,41.03,75701.42,0.0,-0.05796,4e-05,7.86166]
[1776418988099,41.03,75698.85,0.0,-0.05806,4e-05,7.87171]
[1776418993138,41.02,75705.92,0.0,-0.05776,4e-05,7.84002]
[1776418998173,41.02,75704.46,0.0,-0.05781,4e-05,7.84532]
[1776419004214,41.02,75708.79,0.0,-0.05762,4e-05,7.82533]
[1776419009250,41.02,75695.01,0.0,-0.05818,4e-05,7.88387]
[1776419014285,41.01,75700.93,0.0,-0.0579,4e-05,7.85355]
[1776419019320,41.01,75690.62,0.0,-0.05831,4e-05,7.89682]
[1776419024364,41.01,75680.72,0.0,-0.05871,4e-05,7.93833]
[1776419029404,41.0,75679.8,0.0,-0.05874,4e-05,7.94052]
[1776419030407,41.0,75662.9,0.0,-0.05945,4e-05,8.01423]
[1776419035445,41.0,75658.6,0.0,-0.05961,4e-05,8.03086]
[1776419040260,40.99,75661.18,0.0,-0.05948,4e-05,8.0177]
[1776419040297,40.99,75661.18,0.0,-0.05948,4e-05,8.0177]
[1776419040482,40.99,75661.12,0.0,-0.05948,4e-05,8.01753]
[1776419041287,40.99,75661.12,0.0,-0.05948,4e-05,8.01753]
[1776419041486,40.99,75687.05,0.0,-0.05838,4e-05,7.90309]
[1776419042499,40.99,75699.4,0.0,-0.05785,4e-05,7.84859]
[1776419044290,40.99,75704.98,0.0,-0.05762,4e-05,7.82418]
[1776419044508,40.99,75708.71,0.0,-0.05746,4e-05,7.80786]
[1776419048305,40.98,75708.13,0.0,-0.05747,4e-05,7.80892]
[1776419048536,40.98,75722.26,0.0,-0.05688,4e-05,7.74729]
[1776419050551,40.98,75734.91,0.0,-0.05636,4e-05,7.6919]
[1776419051863,40.98,75734.91,0.0,-0.05636,4e-05,7.6919]
[1776419052004,40.98,75734.91,0.0,-0.05636,4e-05,7.6919]
[1776419052436,40.98,75734.91,0.0,-0.05636,4e-05,7.6919]
[1776419052538,40.98,75738.43,0.0,-0.0562,4e-05,7.67594]
[1776419056641,40.98,75731.1,0.0,-0.05649,4e-05,7.70607]
[1776419056699,40.98,75751.43,0.0,-0.05567,4e-05,7.61913]
[1776419062680,40.97,75753.49,0.0,-0.05556,4e-05,7.60844]
[1776419068692,40.97,75749.12,0.0,-0.05575,4e-05,7.62764]
[1776419071696,40.97,75732.55,0.0,-0.0564,4e-05,7.69572]
[1776419076732,40.97,75719.44,0.0,-0.05694,4e-05,7.75211]
[1776419081768,40.97,75718.04,0.0,-0.057,4e-05,7.75792]
[1776419086805,40.97,75722.18,0.0,-0.05682,4e-05,7.73984]
[1776419089572,40.97,75722.64,0.0,-0.0568,4e-05,7.73783]
[1776419089675,40.97,75722.64,0.0,-0.0568,4e-05,7.73783]
[1776419089823,40.97,75722.64,0.0,-0.0568,4e-05,7.73783]
[1776419090136,40.97,75722.64,0.0,-0.0568,4e-05,7.73783]
[1776419090184,40.97,75739.95,0.0,-0.0561,4e-05,7.66349]
[1776419091450,40.97,75739.95,0.0,-0.0561,4e-05,7.66349]
[1776419091516,40.97,75749.65,0.0,-0.0557,4e-05,7.62162]
[1776419094102,40.97,75756.36,0.0,-0.05542,4e-05,7.59269]
[1776419094202,40.97,75756.16,0.0,-0.05543,4e-05,7.59324]
[1776419099898,40.97,75750.6,0.0,-0.05565,4e-05,7.61691]
[1776419101117,40.97,75750.6,0.0,-0.05565,4e-05,7.61691]
[1776419101199,40.97,75750.6,0.0,-0.05565,4e-05,7.61691]
[1776419101218,40.97,75756.19,0.0,-0.05543,4e-05,7.59324]
[1776419106748,40.97,75756.86,0.0,-0.05541,4e-05,7.59134]
[1776419111981,40.98,75755.84,0.0,-0.05546,4e-05,7.59689]
[1776419117018,40.98,75748.99,0.0,-0.05575,4e-05,7.62691]
[1776419120039,40.98,75743.75,0.0,-0.05596,4e-05,7.64958]
[1776419120083,40.98,75737.41,0.0,-0.05622,4e-05,7.67681]
[1776419124184,40.98,75723.93,0.0,-0.05678,4e-05,7.7349]
[1776419130143,40.98,75730.98,0.0,-0.05649,4e-05,7.70473]
[1776419135179,40.98,75732.15,0.0,-0.05642,4e-05,7.69667]
[1776419140216,40.98,75735.59,0.0,-0.05628,4e-05,7.68169]
[1776419144583,40.98,75721.72,0.0,-0.05684,4e-05,7.74047]
[1776419150285,40.98,75719.34,0.0,-0.05693,4e-05,7.75058]
[1776419155321,40.98,75713.32,0.0,-0.05718,4e-05,7.77628]
[1776419160355,40.98,75709.73,0.0,-0.05732,4e-05,7.79142]
[1776419165391,40.97,75693.07,0.0,-0.05801,4e-05,7.86288]
[1776419170425,40.97,75694.75,0.0,-0.05793,4e-05,7.85446]
[1776419175460,40.97,75683.49,0.0,-0.05839,4e-05,7.90221]
[1776419180501,40.97,75688.63,0.0,-0.05816,4e-05,7.87842]
[1776419185530,40.96,75680.92,0.0,-0.05847,4e-05,7.91072]
[1776419190566,40.96,75672.97,0.0,-0.05879,4e-05,7.94383]
[1776419195600,40.96,75670.25,0.0,-0.05887,4e-05,7.95087]
[1776419200635,40.95,75670.79,0.0,-0.05883,4e-05,7.94688]
[1776419205671,40.95,75681.04,0.0,-0.05838,4e-05,7.90002]
[1776419210703,40.94,75678.8,0.0,-0.05844,4e-05,7.90608]
[1776419215741,40.93,75684.53,0.0,-0.05817,4e-05,7.87796]
[1776419220777,40.93,75680.28,0.0,-0.05834,4e-05,7.89536]
[1776419226818,40.92,75681.5,0.0,-0.05825,4e-05,7.88653]
[1776419232694,40.92,75682.61,0.0,-0.05819,4e-05,7.87978]
[1776419232712,40.92,75682.61,0.0,-0.05819,4e-05,7.87978]
[1776419232794,40.92,75682.61,0.0,-0.05819,4e-05,7.87978]
[1776419232869,40.92,75697.36,0.0,-0.05756,4e-05,7.81422]
[1776419233908,40.91,75714.78,0.0,-0.05683,4e-05,7.73817]
[1776419239575,40.91,75720.4,0.0,-0.05658,4e-05,7.71195]
[1776419239595,40.91,75729.67,0.0,-0.05619,4e-05,7.67125]
[1776419240921,40.91,75747.78,0.0,-0.05546,4e-05,7.59342]
[1776419243423,40.91,75748.55,0.0,-0.05542,4e-05,7.58989]
[1776419243473,40.91,75741.19,0.0,-0.05571,4e-05,7.62073]
[1776419244417,40.91,75741.19,0.0,-0.05571,4e-05,7.62073]
[1776419244478,40.9,75739.15,0.0,-0.05579,4e-05,7.62913]
[1776419246182,40.9,75739.15,0.0,-0.05579,4e-05,7.62913]
[1776419246260,40.9,75738.41,0.0,-0.05582,4e-05,7.63197]
[1776419251999,40.9,75738.46,0.0,-0.05578,4e-05,7.62669]
[1776419258041,40.9,75738.44,0.0,-0.05577,4e-05,7.62497]
[1776419263623,40.89,75738.77,0.0,-0.05574,4e-05,7.6224]
[1776419269121,40.89,75741.0,0.0,-0.05564,4e-05,7.61135]
[1776419274199,40.89,75745.28,0.0,-0.05546,4e-05,7.59224]
[1776419282208,40.89,75747.21,0.0,-0.05537,4e-05,7.58281]
[1776419287244,40.89,75749.02,0.0,-0.05529,4e-05,7.57515]
[1776419291971,40.88,75749.5,0.0,-0.05526,4e-05,7.57193]
[1776419292051,40.88,75749.5,0.0,-0.05526,4e-05,7.57193]
[1776419292110,40.88,75749.5,0.0,-0.05526,4e-05,7.57193]
[1776419292280,40.88,75750.0,0.0,-0.05524,4e-05,7.5695]
[1776419293894,40.88,75758.17,0.0,-0.05491,4e-05,7.53446]
[1776419294337,40.88,75768.96,0.0,-0.05448,4e-05,7.4885]
[1776419295071,40.88,75768.96,0.0,-0.05448,4e-05,7.4885]
[1776419295300,40.88,75768.96,0.0,-0.05448,4e-05,7.48833]
[1776419297314,40.88,75782.69,0.0,-0.05393,4e-05,7.43014]
[1776419302352,40.88,75786.51,0.0,-0.05377,4e-05,7.41342]
[1776419307506,40.88,75793.8,0.0,-0.05348,4e-05,7.38231]
[1776419310789,40.88,75800.6,0.0,-0.05322,4e-05,7.35397]
[1776419310923,40.88,75803.15,0.0,-0.05312,4e-05,7.34339]
[1776419311417,40.88,75804.07,0.0,-0.05306,4e-05,7.33654]
[1776419312420,40.88,75820.15,0.0,-0.05244,4e-05,7.26965]
[1776419315323,40.88,75824.63,0.0,-0.05226,4e-05,7.25094]
[1776419315441,40.88,75824.63,0.0,-0.05226,4e-05,7.25094]
[1776419316432,40.88,75824.63,0.0,-0.05226,4e-05,7.25094]
[1776419316533,40.88,75824.08,0.0,-0.05228,4e-05,7.2529]
[1776419318003,40.88,75824.08,0.0,-0.05228,4e-05,7.2529]
[1776419318264,40.88,75824.08,0.0,-0.05228,4e-05,7.2529]
[1776419318548,40.88,75824.08,0.0,-0.05228,4e-05,7.2529]
[1776419318601,40.88,75824.08,0.0,-0.05228,4e-05,7.2529]
[1776419318702,40.88,75832.47,0.0,-0.05196,4e-05,7.21838]
[1776419322490,40.88,75808.47,0.0,-0.0529,4e-05,7.31899]
[1776419326517,40.88,75777.29,0.0,-0.05412,4e-05,7.45001]
[1776419330550,40.88,75764.38,0.0,-0.05463,4e-05,7.50424]
[1776419335582,40.88,75755.25,0.0,-0.055,4e-05,7.54256]
[1776419336166,40.88,75755.25,0.0,-0.055,4e-05,7.54256]
[1776419336783,40.88,75753.45,0.0,-0.05507,4e-05,7.55021]
[1776419341814,40.88,75748.76,0.0,-0.05527,4e-05,7.57156]
[1776419346849,40.88,75746.26,0.0,-0.05538,4e-05,7.58307]
[1776419351075,40.88,75748.63,0.0,-0.05528,4e-05,7.57224]
[1776419360948,40.88,75751.9,0.0,-0.05515,4e-05,7.55918]
[1776419365981,40.89,75746.98,0.0,-0.05536,4e-05,7.5814]
[1776419371016,40.89,75743.64,0.0,-0.05549,4e-05,7.59371]
[1776419376051,40.89,75742.03,0.0,-0.05556,4e-05,7.60178]
[1776419378423,40.89,75742.03,0.0,-0.05556,4e-05,7.60178]
[1776419378544,40.89,75742.03,0.0,-0.05556,4e-05,7.60178]
[1776419378560,40.89,75742.03,0.0,-0.05556,4e-05,7.60178]
[1776419378569,40.89,75741.01,0.0,-0.05561,4e-05,7.60662]
[1776419380726,40.89,75741.01,0.0,-0.05561,4e-05,7.60686]
[1776419380806,40.89,75727.31,0.0,-0.05617,4e-05,7.6659]
[1776419381758,40.89,75727.31,0.0,-0.05617,4e-05,7.6659]
[1776419381841,40.89,75726.64,0.0,-0.0562,4e-05,7.66892]
[1776419383061,40.89,75726.64,0.0,-0.0562,4e-05,7.66892]
[1776419383165,40.89,75726.64,0.0,-0.0562,4e-05,7.66892]
[1776419383266,40.9,75724.79,0.0,-0.05628,4e-05,7.67699]
[1776419389143,40.9,75714.16,0.0,-0.05672,4e-05,7.72323]
[1776419394178,40.9,75711.28,0.0,-0.05683,4e-05,7.73527]
[1776419398201,40.89,75716.99,0.0,-0.05659,4e-05,7.7093]
[1776419398400,40.89,75716.99,0.0,-0.05659,4e-05,7.7093]
[1776419398409,40.89,75729.48,0.0,-0.05607,4e-05,7.65522]
[1776419400096,40.89,75729.48,0.0,-0.05606,4e-05,7.65447]
[1776419400221,40.89,75745.69,0.0,-0.05541,4e-05,7.58517]
[1776419403669,40.89,75744.82,0.0,-0.05544,4e-05,7.58843]
[1776419403762,40.89,75743.68,0.0,-0.05548,4e-05,7.59283]
[1776419408836,40.89,75756.45,0.0,-0.05496,4e-05,7.53741]
[1776419412306,40.88,75771.34,0.0,-0.05436,4e-05,7.47399]
[1776419413013,40.88,75771.34,0.0,-0.05436,4e-05,7.47399]
[1776419418555,40.88,75772.28,0.0,-0.05432,4e-05,7.46996]
[1776419418579,40.89,75753.55,0.0,-0.05507,4e-05,7.54979]
[1776419423154,40.89,75757.51,0.0,-0.05493,4e-05,7.53434]
[1776419423313,40.89,75757.51,0.0,-0.05493,4e-05,7.53434]
[1776419423382,40.89,75757.7,0.0,-0.05492,4e-05,7.53386]
[1776419424389,40.89,75771.37,0.0,-0.05438,4e-05,7.47619]
[1776419425398,40.89,75786.36,0.0,-0.05378,4e-05,7.41302]
[1776419430433,40.89,75796.65,0.0,-0.05338,4e-05,7.37003]
[1776419435466,40.89,75796.16,0.0,-0.05338,4e-05,7.36928]
[1776419439623,40.89,75795.96,0.0,-0.05339,4e-05,7.37029]
[1776419439656,40.89,75795.96,0.0,-0.05339,4e-05,7.37029]
[1776419439724,40.89,75796.67,0.0,-0.05337,4e-05,7.36738]
[1776419445535,40.89,75796.26,0.0,-0.05339,4e-05,7.36945]
[1776419450578,40.89,75790.25,0.0,-0.05362,4e-05,7.39484]
[1776419455609,40.89,75790.92,0.0,-0.0536,4e-05,7.39199]
[1776419460646,40.89,75793.54,0.0,-0.05349,4e-05,7.381]
[1776419462875,40.89,75775.56,0.0,-0.0542,4e-05,7.45663]
[1776419464024,40.89,75775.56,0.0,-0.0542,4e-05,7.45663]
[1776419464672,40.89,75772.89,0.0,-0.05431,4e-05,7.46824]
[1776419469707,40.89,75780.08,0.0,-0.05403,4e-05,7.43778]
[1776419474743,40.89,75776.84,0.0,-0.05415,4e-05,7.45114]
[1776419479777,40.9,75779.48,0.0,-0.05407,4e-05,7.44213]
[1776419484815,40.9,75779.26,0.0,-0.05409,4e-05,7.44527]
[1776419487442,40.9,75790.41,0.0,-0.05366,4e-05,7.39877]
[1776419487505,40.9,75790.41,0.0,-0.05366,4e-05,7.39877]
[1776419487839,40.9,75795.99,0.0,-0.05344,4e-05,7.37538]
[1776419490855,40.9,75815.5,0.0,-0.05268,4e-05,7.29384]
[1776419493876,40.9,75826.8,0.0,-0.05223,4e-05,7.24449]
[1776419497907,40.91,75809.65,0.0,-0.0529,4e-05,7.31671]
[1776419500576,40.91,75807.95,0.0,-0.05297,4e-05,7.32407]
[1776419500639,40.91,75807.95,0.0,-0.05297,4e-05,7.32407]
[1776419500926,40.91,75808.86,0.0,-0.05293,4e-05,7.32041]
[1776419505959,40.91,75808.46,0.0,-0.05296,4e-05,7.32281]
[1776419512003,40.91,75810.41,0.0,-0.05289,4e-05,7.31541]
[1776419517037,40.91,75812.05,0.0,-0.05283,4e-05,7.30921]
[1776419522084,40.91,75819.71,0.0,-0.05254,4e-05,7.27794]
[1776419524084,40.92,75803.95,0.0,-0.05316,4e-05,7.34513]
[1776419529220,40.92,75801.6,0.0,-0.05327,4e-05,7.35626]
[1776419536053,40.93,75803.27,0.0,-0.05323,4e-05,7.35236]
[1776419540856,40.93,75786.36,0.0,-0.05391,4e-05,7.42446]
[1776419546716,40.93,75789.02,0.0,-0.05382,4e-05,7.41567]
[1776419551244,40.94,75785.7,0.0,-0.05396,4e-05,7.43063]
[1776419551346,40.94,75778.92,0.0,-0.05421,4e-05,7.45605]
[1776419556463,40.94,75774.8,0.0,-0.05439,4e-05,7.47515]
[1776419559565,40.94,75758.36,0.0,-0.05506,4e-05,7.54582]
[1776419567399,40.95,75750.28,0.0,-0.0554,4e-05,7.58242]
[1776419572437,40.95,75753.07,0.0,-0.0553,4e-05,7.57192]
[1776419577471,40.95,75752.3,0.0,-0.05535,4e-05,7.57662]
[1776419582506,40.96,75744.73,0.0,-0.05566,4e-05,7.61019]
[1776419587540,40.96,75742.39,0.0,-0.05577,4e-05,7.62135]
[1776419593453,40.96,75741.37,0.0,-0.0558,4e-05,7.62461]
[1776419596341,40.95,75741.37,0.0,-0.0558,4e-05,7.62408]
[1776419596428,40.95,75741.37,0.0,-0.0558,4e-05,7.62408]
[1776419596985,40.95,75741.37,0.0,-0.0558,4e-05,7.62408]
[1776419597000,40.95,75764.23,0.0,-0.05487,4e-05,7.52658]
[1776419598208,40.95,75764.23,0.0,-0.05487,4e-05,7.52625]
[1776419598618,40.95,75778.24,0.0,-0.05431,4e-05,7.46703]
[1776419601132,40.95,75784.4,0.0,-0.05407,4e-05,7.4411]
[1776419601628,40.95,75784.59,0.0,-0.05406,4e-05,7.44036]
[1776419601706,40.95,75799.72,0.0,-0.05347,4e-05,7.37692]
[1776419603663,40.95,75813.97,0.0,-0.05291,4e-05,7.31751]
[1776419605880,40.95,75816.75,0.0,-0.0528,4e-05,7.30573]
[1776419606010,40.95,75816.75,0.0,-0.0528,4e-05,7.30573]
[1776419606170,40.95,75816.75,0.0,-0.0528,4e-05,7.30573]
[1776419606111,40.95,75813.95,0.0,-0.05291,4e-05,7.31696]
[1776419606374,40.95,75813.95,0.0,-0.05291,4e-05,7.31696]
[1776419609093,40.95,75813.82,0.0,-0.05291,4e-05,7.31729]
[1776419609146,40.95,75813.82,0.0,-0.05291,4e-05,7.31729]
[1776419609705,40.95,75815.24,0.0,-0.05285,4e-05,7.31097]
[1776419614739,40.95,75817.48,0.0,-0.05273,4e-05,7.29755]
[1776419619775,40.95,75815.17,0.0,-0.05281,4e-05,7.30604]
[1776419624811,40.94,75818.21,0.0,-0.05269,4e-05,7.29223]
[1776419629845,40.94,75819.44,0.0,-0.05263,4e-05,7.28599]
[1776419636529,40.94,75823.08,0.0,-0.05248,4e-05,7.26978]
[1776419636554,40.94,75823.08,0.0,-0.05248,4e-05,7.26978]
[1776419636690,40.94,75823.08,0.0,-0.05248,4e-05,7.26978]
[1776419636992,40.94,75823.08,0.0,-0.05248,4e-05,7.26978]
[1776419637038,40.94,75845.4,0.0,-0.05162,4e-05,7.17713]
[1776419639564,40.94,75856.53,0.0,-0.05119,4e-05,7.13109]
[1776419639916,40.94,75856.3,0.0,-0.0512,4e-05,7.132]
[1776419644945,40.94,75853.44,0.0,-0.05131,4e-05,7.14351]
[1776419645098,40.94,75853.44,0.0,-0.05131,4e-05,7.14351]
[1776419645171,40.94,75853.46,0.0,-0.05131,4e-05,7.14339]
[1776419648158,40.94,75852.72,0.0,-0.05133,4e-05,7.14641]
[1776419648991,40.94,75852.39,0.0,-0.05135,4e-05,7.14772]
[1776419649997,40.94,75866.66,0.0,-0.05081,4e-05,7.08927]
[1776419655042,40.94,75873.43,0.0,-0.05056,4e-05,7.06201]
[1776419655307,40.94,75873.43,0.0,-0.05056,4e-05,7.06201]
[1776419659072,40.94,75876.93,0.0,-0.05043,4e-05,7.04815]
[1776419659116,40.94,75879.56,0.0,-0.05033,4e-05,7.03745]
[1776419659350,40.94,75879.56,0.0,-0.05033,4e-05,7.03745]
[1776419660074,40.94,75879.57,0.0,-0.05033,4e-05,7.03753]
[1776419665111,40.95,75888.22,0.0,-0.05004,4e-05,7.00542]
[1776419668174,40.95,75894.93,0.0,-0.0498,4e-05,6.97949]
[1776419668283,40.95,75897.72,0.0,-0.0497,4e-05,6.96886]
[1776419669137,40.95,75903.05,0.0,-0.04951,4e-05,6.94802]
[1776419674173,40.96,75907.79,0.0,-0.04935,4e-05,6.9294]
[1776419679207,40.97,75911.01,0.0,-0.04926,4e-05,6.92005]
[1776419683717,40.97,75906.77,0.0,-0.04945,4e-05,6.94068]
[1776419684242,40.97,75893.57,0.0,-0.04994,4e-05,6.99394]
[1776419689277,40.98,75884.53,0.0,-0.0503,4e-05,7.03349]
[1776419694313,40.99,75887.12,0.0,-0.05022,4e-05,7.02527]
[1776419698231,40.99,75885.52,0.0,-0.05029,4e-05,7.03286]
[1776419698342,40.99,75877.31,0.0,-0.05061,4e-05,7.06726]
[1776419704246,41.0,75868.45,0.0,-0.05096,4e-05,7.10608]
[1776419709434,41.0,75862.92,0.0,-0.05119,4e-05,7.13033]
[1776419714461,41.0,75858.29,0.0,-0.05138,4e-05,7.15107]
[1776419719495,41.01,75864.3,0.0,-0.05116,4e-05,7.12738]
[1776419724534,41.01,75865.96,0.0,-0.05112,4e-05,7.12271]
[1776419729565,41.02,75872.82,0.0,-0.05088,4e-05,7.09676]
[1776419734600,41.02,75873.39,0.0,-0.05085,4e-05,7.0935]
[1776419739635,41.02,75866.99,0.0,-0.05111,4e-05,7.12162]
[1776419744670,41.03,75858.18,0.0,-0.05146,4e-05,7.15956]
[1776419749705,41.03,75851.05,0.0,-0.05175,4e-05,7.19036]
[1776419751632,41.03,75848.85,0.0,-0.05183,4e-05,7.19969]
[1776419751649,41.03,75848.85,0.0,-0.05183,4e-05,7.19969]
[1776419752026,41.03,75832.75,0.0,-0.05245,4e-05,7.26639]
[1776419753561,41.03,75832.75,0.0,-0.05246,4e-05,7.2668]
[1776419753734,41.03,75825.33,0.0,-0.05274,4e-05,7.29766]
[1776419756755,41.03,75819.88,0.0,-0.05296,4e-05,7.32036]
[1776419759155,41.03,75819.04,0.0,-0.05299,4e-05,7.32399]
[1776419763152,41.03,75819.88,0.0,-0.05295,4e-05,7.31996]
[1776419767594,41.03,75833.57,0.0,-0.05241,4e-05,7.2617]
[1776419769271,41.03,75833.91,0.0,-0.05239,4e-05,7.26004]
[1776419769309,41.03,75833.62,0.0,-0.0524,4e-05,7.26074]
[1776419774882,41.02,75836.33,0.0,-0.05228,4e-05,7.24747]
[1776419778189,41.02,75834.95,0.0,-0.05232,4e-05,7.25214]
[1776419778289,41.02,75836.59,0.0,-0.05225,4e-05,7.24474]
[1776419783966,41.02,75835.57,0.0,-0.05228,4e-05,7.24778]
[1776419788979,41.01,75833.9,0.0,-0.05233,4e-05,7.25298]
[1776419794014,41.01,75835.71,0.0,-0.05223,4e-05,7.24105]
[1776419800055,41.01,75833.79,0.0,-0.05231,4e-05,7.24947]
[1776419805093,41.02,75830.32,0.0,-0.05245,4e-05,7.26508]
[1776419810126,41.02,75825.68,0.0,-0.05264,4e-05,7.28545]
[1776419811802,41.02,75825.08,0.0,-0.05267,4e-05,7.28815]
[1776419811901,41.02,75825.08,0.0,-0.05267,4e-05,7.28815]
[1776419812140,41.02,75820.63,0.0,-0.05284,4e-05,7.30701]
[1776419814204,41.02,75815.41,0.0,-0.05304,4e-05,7.32871]
[1776419814258,41.02,75813.83,0.0,-0.05311,4e-05,7.33543]
[1776419820195,41.02,75810.69,0.0,-0.05322,4e-05,7.34722]
[1776419824224,41.01,75794.53,0.0,-0.05384,4e-05,7.41352]
[1776419827245,41.01,75780.12,0.0,-0.0544,4e-05,7.4735]
[1776419832280,41.01,75774.71,0.0,-0.0546,4e-05,7.49416]
[1776419835794,41.0,75785.6,0.0,-0.05415,4e-05,7.44661]
[1776419836309,41.0,75784.86,0.0,-0.05417,4e-05,7.44922]
[1776419841349,41.0,75779.87,0.0,-0.05434,4e-05,7.46721]
[1776419846383,40.99,75780.57,0.0,-0.05429,4e-05,7.4616]
[1776419851419,40.98,75773.39,0.0,-0.05453,4e-05,7.486]
[1776419856454,40.98,75778.74,0.0,-0.05429,4e-05,7.46059]
[1776419861491,40.97,75775.19,0.0,-0.05441,4e-05,7.47289]
[1776419865517,40.97,75761.33,0.0,-0.05494,4e-05,7.5292]
[1776419870552,40.96,75757.58,0.0,-0.05506,4e-05,7.54211]
[1776419875586,40.95,75760.56,0.0,-0.05491,4e-05,7.52607]
[1776419880622,40.95,75766.07,0.0,-0.05466,4e-05,7.49951]
[1776419889685,40.93,75766.77,0.0,-0.05458,4e-05,7.49019]
[1776419895729,40.92,75771.59,0.0,-0.05434,4e-05,7.46497]
[1776419898683,40.92,75774.01,0.0,-0.05423,4e-05,7.45369]
[1776419898783,40.92,75785.87,0.0,-0.05376,4e-05,7.40326]
[1776419903783,40.91,75784.75,0.0,-0.05378,4e-05,7.40549]
[1776419908821,40.9,75782.42,0.0,-0.05383,4e-05,7.41034]
[1776419914863,40.89,75785.07,0.0,-0.05365,4e-05,7.39035]
[1776419922920,40.87,75783.45,0.0,-0.05364,4e-05,7.38938]
[1776419927955,40.86,75782.11,0.0,-0.05365,4e-05,7.39037]
[1776419932990,40.85,75770.36,0.0,-0.05407,4e-05,7.43513]
[1776419938172,40.84,75774.74,0.0,-0.05387,4e-05,7.41279]
[1776419944070,40.83,75784.2,0.0,-0.05343,4e-05,7.36653]
[1776419949109,40.82,75784.09,0.0,-0.0534,4e-05,7.36244]
[1776419954144,40.81,75781.82,0.0,-0.05344,4e-05,7.36745]
[1776419960185,40.8,75783.32,0.0,-0.05333,4e-05,7.35569]
[1776419966181,40.79,75786.19,0.0,-0.05317,4e-05,7.33835]
[1776419971262,40.78,75790.54,0.0,-0.05294,4e-05,7.31272]
[1776419976296,40.77,75790.29,0.0,-0.05292,4e-05,7.30967]
[1776419978458,40.77,75789.05,0.0,-0.05296,4e-05,7.31405]
[1776419978462,40.77,75789.05,0.0,-0.05296,4e-05,7.31405]
[1776419978587,40.77,75789.05,0.0,-0.05296,4e-05,7.31405]
[1776419978546,40.76,75785.68,0.0,-0.05307,4e-05,7.32651]
[1776419979318,40.76,75785.68,0.0,-0.05307,4e-05,7.32651]
[1776419982088,40.76,75787.7,0.0,-0.05298,4e-05,7.31644]
[1776419982340,40.76,75787.36,0.0,-0.05299,4e-05,7.3171]
[1776419987378,40.75,75784.64,0.0,-0.05308,4e-05,7.32669]
[1776419992409,40.75,75785.02,0.0,-0.05305,4e-05,7.32366]
[1776419997443,40.75,75783.41,0.0,-0.05309,4e-05,7.32854]
[1776420001670,40.74,75782.38,0.0,-0.05312,4e-05,7.33177]
[1776420002479,40.74,75781.26,0.0,-0.05317,4e-05,7.33619]
[1776420003486,40.74,75767.85,0.0,-0.05369,4e-05,7.39231]
[1776420003801,40.74,75767.85,0.0,-0.05369,4e-05,7.39231]
[1776420004521,40.74,75767.85,0.0,-0.05369,4e-05,7.39231]
[1776420007143,40.74,75767.15,0.0,-0.05371,4e-05,7.39449]
[1776420011705,40.73,75761.65,0.0,-0.0539,4e-05,7.41478]
[1776420012444,40.73,75761.65,0.0,-0.0539,4e-05,7.41478]
[1776420013102,40.73,75762.08,0.0,-0.05389,4e-05,7.41297]
[1776420013908,40.73,75762.4,0.0,-0.05387,4e-05,7.41162]
[1776420014055,40.73,75762.4,0.0,-0.05387,4e-05,7.41162]
[1776420014563,40.73,75733.16,0.0,-0.05504,4e-05,7.53574]
[1776420015063,40.73,75733.16,0.0,-0.05504,4e-05,7.53574]
[1776420015570,40.73,75729.21,0.0,-0.05519,4e-05,7.55139]
[1776420015952,40.73,75729.21,0.0,-0.05519,4e-05,7.55139]
[1776420021642,40.73,75728.37,0.0,-0.05521,4e-05,7.55302]
[1776420026649,40.72,75725.44,0.0,-0.05529,4e-05,7.5619]
[1776420031695,40.71,75717.57,0.0,-0.05556,4e-05,7.58905]
[1776420036719,40.7,75710.7,0.0,-0.05581,4e-05,7.61489]
[1776420041766,40.7,75718.96,0.0,-0.05544,4e-05,7.57662]
[1776420046789,40.69,75708.27,0.0,-0.05585,4e-05,7.61891]
[1776420052253,40.69,75707.06,0.0,-0.05588,4e-05,7.62232]
[1776420053567,40.69,75711.57,0.0,-0.05569,4e-05,7.60223]
[1776420053668,40.68,75715.91,0.0,-0.0555,4e-05,7.58289]
[1776420058871,40.68,75722.45,0.0,-0.05521,4e-05,7.55156]
[1776420063908,40.67,75721.99,0.0,-0.0552,4e-05,7.55028]
[1776420068943,40.67,75724.15,0.0,-0.0551,4e-05,7.53968]
[1776420070438,40.67,75724.15,0.0,-0.0551,4e-05,7.53968]
[1776420070546,40.67,75724.15,0.0,-0.0551,4e-05,7.53968]
[1776420070602,40.67,75723.99,0.0,-0.0551,4e-05,7.53982]
[1776420072975,40.66,75706.99,0.0,-0.05578,4e-05,7.61208]
[1776420073839,40.66,75706.99,0.0,-0.05578,4e-05,7.61208]
[1776420073977,40.66,75709.33,0.0,-0.05568,4e-05,7.60164]
[1776420075991,40.66,75724.55,0.0,-0.05506,4e-05,7.53571]
[1776420081026,40.66,75729.61,0.0,-0.05485,4e-05,7.51314]
[1776420083467,40.66,75745.61,0.0,-0.05419,4e-05,7.44363]
[1776420084301,40.66,75745.61,0.0,-0.05419,4e-05,7.44363]
[1776420084670,40.66,75745.61,0.0,-0.05419,4e-05,7.44363]
[1776420084709,40.66,75779.65,0.0,-0.05284,4e-05,7.29952]
[1776420087989,40.65,75788.23,0.0,-0.0525,4e-05,7.26262]
[1776420088120,40.65,75786.36,0.0,-0.05257,4e-05,7.27022]
[1776420088801,40.65,75786.36,0.0,-0.05257,4e-05,7.27022]
[1776420089127,40.65,75786.87,0.0,-0.05254,4e-05,7.26755]
[1776420091643,40.65,75825.66,0.0,-0.05103,4e-05,7.10305]
[1776420096321,40.65,75829.92,0.0,-0.05086,4e-05,7.0856]
[1776420096417,40.65,75859.2,0.0,-0.04976,4e-05,6.96574]
[1776420098030,40.65,75859.2,0.0,-0.04976,4e-05,6.96581]
[1776420098208,40.65,75874.17,0.0,-0.04921,4e-05,6.9053]
[1776420100684,40.65,75880.13,0.0,-0.04899,4e-05,6.88156]
[1776420100718,40.65,75882.02,0.0,-0.04893,4e-05,6.87472]
[1776420102045,40.65,75882.02,0.0,-0.04893,4e-05,6.87472]
[1776420102238,40.66,75882.76,0.0,-0.04891,4e-05,6.87218]
[1776420107276,40.66,75887.86,0.0,-0.04874,4e-05,6.85333]
[1776420108166,40.66,75887.86,0.0,-0.04874,4e-05,6.85333]
[1776420108306,40.66,75890.71,0.0,-0.04864,4e-05,6.8423]
[1776420112070,40.66,75894.9,0.0,-0.0485,4e-05,6.82697]
[1776420112312,40.66,75892.63,0.0,-0.04858,4e-05,6.83662]
[1776420113326,40.67,75872.16,0.0,-0.04934,4e-05,6.91976]
[1776420114329,40.67,75848.73,0.0,-0.05022,4e-05,7.01585]
[1776420119364,40.67,75836.97,0.0,-0.05068,4e-05,7.06569]
[1776420123623,40.67,75854.43,0.0,-0.05003,4e-05,6.99463]
[1776420128997,40.67,75866.94,0.0,-0.04957,4e-05,6.94451]
[1776420129442,40.68,75868.61,0.0,-0.04951,4e-05,6.93827]
[1776420134473,40.68,75879.69,0.0,-0.04912,4e-05,6.89509]
[1776420137626,40.68,75880.42,0.0,-0.04909,4e-05,6.89286]
[1776420137688,40.68,75878.8,0.0,-0.04916,4e-05,6.89976]
[1776420138218,40.68,75878.8,0.0,-0.04916,4e-05,6.89976]
[1776420138532,40.68,75878.8,0.0,-0.04916,4e-05,6.89976]
[1776420138909,40.68,75878.85,0.0,-0.04915,4e-05,6.89939]
[1776420139508,40.68,75878.85,0.0,-0.04916,4e-05,6.89974]
[1776420144542,40.68,75861.49,0.0,-0.04981,4e-05,6.97161]
[1776420149580,40.69,75857.87,0.0,-0.04996,4e-05,6.9871]
[1776420153488,40.69,75858.96,0.0,-0.0499,4e-05,6.98008]
[1776420153636,40.69,75859.91,0.0,-0.04987,4e-05,6.97636]
[1776420155673,40.69,75855.11,0.0,-0.05005,4e-05,6.99644]
[1776420155771,40.69,75846.27,0.0,-0.05039,4e-05,7.03304]
[1776420161672,40.7,75846.84,0.0,-0.05039,4e-05,7.0336]
[1776420166707,40.7,75840.99,0.0,-0.05062,4e-05,7.05903]
[1776420168221,40.7,75834.71,0.0,-0.05086,4e-05,7.08475]
[1776420168745,40.7,75812.56,0.0,-0.05171,4e-05,7.1761]
[1776420170740,40.7,75791.38,0.0,-0.05252,4e-05,7.26411]
[1776420175779,40.7,75775.77,0.0,-0.05313,4e-05,7.32903]
[1776420179807,40.7,75789.78,0.0,-0.05257,4e-05,7.26907]
[1776420183773,40.69,75787.28,0.0,-0.05266,4e-05,7.27865]
[1776420183833,40.69,75787.98,0.0,-0.05263,4e-05,7.27544]
[1776420184645,40.69,75787.98,0.0,-0.05263,4e-05,7.27544]
[1776420184839,40.69,75792.07,0.0,-0.05247,4e-05,7.2581]
[1776420185172,40.69,75792.07,0.0,-0.05247,4e-05,7.2581]
[1776420185846,40.69,75793.44,0.0,-0.05241,4e-05,7.25214]
[1776420190857,40.69,75794.21,0.0,-0.05237,4e-05,7.24802]
[1776420193527,40.69,75803.84,0.0,-0.052,4e-05,7.20745]
[1776420193562,40.69,75798.78,0.0,-0.05219,4e-05,7.22816]
[1776420198075,40.69,75792.42,0.0,-0.05243,4e-05,7.25382]
[1776420198176,40.69,75790.76,0.0,-0.05249,4e-05,7.26075]
[1776420204007,40.68,75786.34,0.0,-0.05265,4e-05,7.27798]
[1776420210024,40.68,75778.89,0.0,-0.05293,4e-05,7.30717]
[1776420215051,40.68,75785.7,0.0,-0.05263,4e-05,7.27385]
[1776420220086,40.67,75785.75,0.0,-0.05261,4e-05,7.27229]
[1776420225006,40.67,75785.57,0.0,-0.05261,4e-05,7.27229]
[1776420225154,40.67,75785.24,0.0,-0.05262,4e-05,7.27316]
[1776420228218,40.67,75793.07,0.0,-0.05231,4e-05,7.23997]
[1776420228351,40.67,75792.39,0.0,-0.05233,4e-05,7.24261]
[1776420232632,40.67,75782.97,0.0,-0.0527,4e-05,7.28134]
[1776420232653,40.67,75782.31,0.0,-0.05272,4e-05,7.28357]
[1776420233491,40.67,75782.31,0.0,-0.05272,4e-05,7.28357]
[1776420233585,40.66,75782.34,0.0,-0.05271,4e-05,7.28317]
[1776420239167,40.66,75784.96,0.0,-0.0526,4e-05,7.2711]
[1776420242364,40.66,75787.2,0.0,-0.05251,4e-05,7.26098]
[1776420242458,40.66,75793.85,0.0,-0.05225,4e-05,7.23298]
[1776420248173,40.66,75803.44,0.0,-0.05187,4e-05,7.19223]
[1776420254327,40.66,75805.3,0.0,-0.05179,4e-05,7.18371]
[1776420257575,40.66,75809.03,0.0,-0.05164,4e-05,7.16796]
[1776420257699,40.66,75809.03,0.0,-0.05164,4e-05,7.16796]
[1776420258656,40.66,75809.73,0.0,-0.05161,4e-05,7.16499]
[1776420258684,40.66,75804.21,0.0,-0.05183,4e-05,7.18784]
[1776420264396,40.65,75803.16,0.0,-0.05186,4e-05,7.19167]
[1776420266725,40.65,75803.72,0.0,-0.05184,4e-05,7.18923]
[1776420266808,40.65,75803.15,0.0,-0.05186,4e-05,7.19137]
[1776420272454,40.65,75804.85,0.0,-0.05177,4e-05,7.18065]
[1776420277491,40.65,75805.69,0.0,-0.05173,4e-05,7.1766]
[1776420279837,40.65,75805.72,0.0,-0.05173,4e-05,7.17636]
[1776420279936,40.65,75799.32,0.0,-0.05197,4e-05,7.20272]
[1776420285467,40.65,75798.29,0.0,-0.05201,4e-05,7.20618]
[1776420290580,40.65,75797.89,0.0,-0.05201,4e-05,7.20706]
[1776420295919,40.65,75798.06,0.0,-0.052,4e-05,7.20574]
[1776420296622,40.64,75797.76,0.0,-0.05201,4e-05,7.20655]
[1776420297522,40.64,75797.76,0.0,-0.05201,4e-05,7.20655]
[1776420297631,40.64,75797.6,0.0,-0.05201,4e-05,7.20706]
[1776420298183,40.64,75797.6,0.0,-0.05201,4e-05,7.20706]
[1776420298193,40.64,75797.73,0.0,-0.05201,4e-05,7.20652]
[1776420303295,40.64,75797.88,0.0,-0.052,4e-05,7.20517]
[1776420303671,40.64,75797.78,0.0,-0.052,4e-05,7.20558]
[1776420308707,40.64,75790.25,0.0,-0.05228,4e-05,7.23607]
[1776420313742,40.64,75794.82,0.0,-0.0521,4e-05,7.216]
[1776420318778,40.64,75793.74,0.0,-0.05213,4e-05,7.21965]
[1776420320728,40.64,75793.72,0.0,-0.05213,4e-05,7.21956]
[1776420320794,40.64,75794.67,0.0,-0.05209,4e-05,7.21543]
[1776420323813,40.64,75815.2,0.0,-0.0513,4e-05,7.12994]
[1776420327175,40.64,75819.33,0.0,-0.05114,4e-05,7.11288]
[1776420327845,40.64,75819.22,0.0,-0.05115,4e-05,7.11335]
[1776420332881,40.64,75817.68,0.0,-0.05119,4e-05,7.11667]
[1776420333008,40.64,75817.68,0.0,-0.05119,4e-05,7.11667]
[1776420333888,40.64,75820.78,0.0,-0.05107,4e-05,7.10391]
[1776420335390,40.64,75823.67,0.0,-0.05096,4e-05,7.09204]
[1776420335901,40.64,75822.55,0.0,-0.051,4e-05,7.0967]
[1776420340937,40.64,75821.54,0.0,-0.05104,4e-05,7.10106]
[1776420345972,40.64,75823.68,0.0,-0.05096,4e-05,7.09255]
[1776420351007,40.64,75825.21,0.0,-0.05091,4e-05,7.08659]
[1776420351229,40.64,75825.21,0.0,-0.05091,4e-05,7.08659]
[1776420351879,40.64,75825.21,0.0,-0.05091,4e-05,7.08659]
[1776420353810,40.64,75836.63,0.0,-0.05048,4e-05,7.03991]
[1776420353910,40.64,75841.31,0.0,-0.0503,4e-05,7.02093]
[1776420355964,40.64,75827.02,0.0,-0.05085,4e-05,7.07981]
[1776420357908,40.64,75827.02,0.0,-0.05085,4e-05,7.07981]
[1776420358008,40.64,75827.01,0.0,-0.05085,4e-05,7.08006]
[1776420358088,40.64,75827.01,0.0,-0.05085,4e-05,7.08006]
[1776420358361,40.64,75826.44,0.0,-0.05087,4e-05,7.08241]
[1776420364098,40.64,75822.68,0.0,-0.05102,4e-05,7.09842]
[1776420368144,40.64,75821.78,0.0,-0.05105,4e-05,7.1024]
[1776420369000,40.64,75821.78,0.0,-0.05105,4e-05,7.1024]
[1776420368186,40.64,75822.58,0.0,-0.05102,4e-05,7.09913]
[1776420369353,40.64,75822.58,0.0,-0.05102,4e-05,7.09913]
[1776420369405,40.64,75825.37,0.0,-0.05092,4e-05,7.08768]
[1776420370822,40.64,75825.37,0.0,-0.05092,4e-05,7.08768]
[1776420370845,40.64,75825.37,0.0,-0.05092,4e-05,7.08768]
[1776420371000,40.64,75825.37,0.0,-0.05092,4e-05,7.08768]
[1776420370951,40.64,75829.03,0.0,-0.05078,4e-05,7.07273]
[1776420371147,40.64,75829.03,0.0,-0.05078,4e-05,7.07273]
[1776420376182,40.64,75837.71,0.0,-0.05046,4e-05,7.03769]
[1776420381217,40.65,75839.83,0.0,-0.05038,4e-05,7.02984]
[1776420386251,40.65,75842.84,0.0,-0.05028,4e-05,7.01849]
[1776420391289,40.65,75843.69,0.0,-0.05024,4e-05,7.01292]
[1776420396324,40.65,75838.29,0.0,-0.05045,4e-05,7.03596]
[1776420401998,40.65,75839.5,0.0,-0.05041,4e-05,7.03165]
[1776420411427,40.66,75843.5,0.0,-0.05028,4e-05,7.01738]
[1776420416462,40.66,75835.34,0.0,-0.05059,4e-05,7.05179]
[1776420421497,40.66,75836.12,0.0,-0.05057,4e-05,7.04936]
[1776420426531,40.66,75837.59,0.0,-0.05052,4e-05,7.04414]
[1776420431567,40.66,75838.35,0.0,-0.0505,4e-05,7.04189]
[1776420434219,40.67,75837.81,0.0,-0.05053,4e-05,7.04445]
[1776420434588,40.67,75835.69,0.0,-0.05061,4e-05,7.05332]
[1776420436602,40.67,75821.82,0.0,-0.05114,4e-05,7.11064]
[1776420441886,40.67,75809.5,0.0,-0.05162,4e-05,7.16258]
[1776420441986,40.67,75813.94,0.0,-0.05145,4e-05,7.14505]
[1776420443628,40.67,75814.01,0.0,-0.05145,4e-05,7.14476]
[1776420443677,40.67,75816.71,0.0,-0.05135,4e-05,7.13405]
[1776420448686,40.68,75811.51,0.0,-0.05157,4e-05,7.15742]
[1776420453509,40.68,75812.33,0.0,-0.05152,4e-05,7.15106]
[1776420453723,40.68,75812.74,0.0,-0.0515,4e-05,7.14939]
[1776420455856,40.68,75812.08,0.0,-0.05153,4e-05,7.15215]
[1776420455958,40.68,75812.01,0.0,-0.05153,4e-05,7.15248]
[1776420458919,40.68,75807.15,0.0,-0.05172,4e-05,7.17264]
[1776420458969,40.68,75806.3,0.0,-0.05175,4e-05,7.17615]
[1776420462138,40.68,75792.11,0.0,-0.0523,4e-05,7.23555]
[1776420467821,40.68,75793.78,0.0,-0.05225,4e-05,7.23046]
[1776420472855,40.68,75793.71,0.0,-0.05226,4e-05,7.23109]
[1776420477890,40.68,75799.01,0.0,-0.05205,4e-05,7.20866]
[1776420481926,40.68,75782.91,0.0,-0.05267,4e-05,7.27546]
[1776420487115,40.68,75788.5,0.0,-0.05245,4e-05,7.25164]
[1776420487963,40.68,75789.58,0.0,-0.05241,4e-05,7.24665]
[1776420489529,40.68,75789.24,0.0,-0.05242,4e-05,7.2479]
[1776420489974,40.68,75789.04,0.0,-0.05242,4e-05,7.24856]
[1776420494003,40.68,75803.23,0.0,-0.05187,4e-05,7.18888]
[1776420499038,40.68,75808.63,0.0,-0.05166,4e-05,7.16627]
[1776420504073,40.68,75806.45,0.0,-0.05174,4e-05,7.175]
[1776420509108,40.67,75815.22,0.0,-0.0514,4e-05,7.13848]
[1776420514143,40.68,75820.66,0.0,-0.05117,4e-05,7.11314]
[1776420519178,40.68,75828.68,0.0,-0.05087,4e-05,7.0805]
[1776420522200,40.68,75842.86,0.0,-0.05035,4e-05,7.02331]
[1776420527362,40.68,75849.75,0.0,-0.0501,4e-05,6.99657]
[1776420527459,40.68,75849.75,0.0,-0.0501,4e-05,6.99657]
[1776420534211,40.69,75852.78,0.0,-0.05,4e-05,6.98624]
[1776420538311,40.69,75831.51,0.0,-0.05081,4e-05,7.07417]
[1776420543867,40.69,75830.08,0.0,-0.05087,4e-05,7.08029]
[1776420544243,40.69,75829.17,0.0,-0.05091,4e-05,7.08414]
[1776420545362,40.69,75811.11,0.0,-0.0516,4e-05,7.15917]
[1776420550402,40.69,75809.78,0.0,-0.05166,4e-05,7.16568]
[1776420556438,40.69,75801.78,0.0,-0.05197,4e-05,7.1986]
[1776420561592,40.69,75799.99,0.0,-0.05203,4e-05,7.20585]
[1776420561614,40.69,75794.5,0.0,-0.05224,4e-05,7.22858]
[1776420567730,40.69,75793.19,0.0,-0.05229,4e-05,7.23391]
[1776420567775,40.69,75793.19,0.0,-0.05229,4e-05,7.23391]
[1776420568732,40.69,75790.28,0.0,-0.05241,4e-05,7.24593]
[1776420568833,40.69,75783.88,0.0,-0.05265,4e-05,7.27254]
[1776420574567,40.69,75765.62,0.0,-0.05334,4e-05,7.3452]
[1776420580609,40.69,75760.23,0.0,-0.05355,4e-05,7.36778]
[1776420585644,40.69,75763.83,0.0,-0.05341,4e-05,7.35248]
[1776420590979,40.69,75763.56,0.0,-0.05342,4e-05,7.35389]
[1776420591081,40.69,75764.16,0.0,-0.05339,4e-05,7.35071]
[1776420595439,40.68,75763.98,0.0,-0.05339,4e-05,7.35048]
[1776420595715,40.68,75764.39,0.0,-0.05337,4e-05,7.34842]
[1776420597728,40.68,75749.54,0.0,-0.05396,4e-05,7.41037]
[1776420602764,40.68,75743.3,0.0,-0.05419,4e-05,7.43535]
[1776420608805,40.67,75737.05,0.0,-0.05441,4e-05,7.45897]
[1776420611828,40.67,75721.17,0.0,-0.05504,4e-05,7.52513]
[1776420616862,40.67,75724.91,0.0,-0.05488,4e-05,7.50781]
[1776420621884,40.66,75720.7,0.0,-0.05504,4e-05,7.52504]
[1776420626931,40.66,75707.61,0.0,-0.05556,4e-05,7.57943]
[1776420631974,40.66,75698.63,0.0,-0.05588,4e-05,7.61236]
[1776420634988,40.65,75684.18,0.0,-0.05647,4e-05,7.67398]
[1776420640027,40.65,75694.5,0.0,-0.05602,4e-05,7.62756]
[1776420645061,40.65,75702.83,0.0,-0.05567,4e-05,7.58988]
[1776420650095,40.64,75703.93,0.0,-0.05561,4e-05,7.58381]
[1776420655133,40.64,75692.04,0.0,-0.05606,4e-05,7.63166]
[1776420660178,40.63,75687.77,0.0,-0.05621,4e-05,7.64729]
[1776420665203,40.62,75685.27,0.0,-0.05628,4e-05,7.65417]
[1776420670235,40.61,75692.16,0.0,-0.05596,4e-05,7.62064]
[1776420674273,40.61,75676.68,0.0,-0.05658,4e-05,7.68496]
[1776420679300,40.6,75673.93,0.0,-0.05667,4e-05,7.69471]
[1776420684335,40.6,75680.37,0.0,-0.05638,4e-05,7.66456]
[1776420689369,40.59,75682.46,0.0,-0.05628,4e-05,7.65331]
[1776420695338,40.59,75680.48,0.0,-0.05631,4e-05,7.65604]
[1776420700447,40.58,75683.88,0.0,-0.05615,4e-05,7.63918]
[1776420702619,40.58,75662.53,0.0,-0.05703,4e-05,7.73094]
[1776420708513,40.57,75663.26,0.0,-0.05697,4e-05,7.72444]
[1776420713547,40.57,75660.0,0.0,-0.05708,4e-05,7.73623]
[1776420718582,40.56,75649.79,0.0,-0.05749,4e-05,7.77827]
[1776420722389,40.56,75630.84,0.0,-0.05827,4e-05,7.85965]
[1776420727646,40.55,75627.48,0.0,-0.05839,4e-05,7.87167]
[1776420732681,40.55,75634.78,0.0,-0.05805,4e-05,7.83643]
[1776420737716,40.54,75635.0,0.0,-0.05801,4e-05,7.83241]
[1776420742752,40.53,75622.65,0.0,-0.0585,4e-05,7.88352]
[1776420747787,40.53,75622.9,0.0,-0.05846,4e-05,7.87899]
[1776420752822,40.52,75630.21,0.0,-0.0581,4e-05,7.84024]
[1776420757859,40.51,75641.19,0.0,-0.05759,4e-05,7.78779]
[1776420762893,40.5,75629.7,0.0,-0.05804,4e-05,7.83427]
[1776420767929,40.49,75636.43,0.0,-0.05772,4e-05,7.80046]
[1776420772996,40.49,75641.38,0.0,-0.05748,4e-05,7.77557]
[1776420778025,40.48,75630.95,0.0,-0.05788,4e-05,7.81692]
[1776420783062,40.47,75634.95,0.0,-0.05768,4e-05,7.79612]
[1776420788097,40.46,75633.06,0.0,-0.05771,4e-05,7.79968]
[1776420793132,40.45,75638.47,0.0,-0.05744,4e-05,7.7713]
[1776420798167,40.44,75633.03,0.0,-0.05763,4e-05,7.79129]
[1776420803202,40.43,75634.4,0.0,-0.05755,4e-05,7.78278]
[1776420808236,40.43,75636.28,0.0,-0.05745,4e-05,7.7721]
[1776420813271,40.42,75632.93,0.0,-0.05755,4e-05,7.78126]
[1776420818308,40.42,75642.13,0.0,-0.05714,4e-05,7.73861]
[1776420824353,40.41,75648.43,0.0,-0.05685,4e-05,7.70839]
[1776420829396,40.41,75660.65,0.0,-0.05631,4e-05,7.65228]
[1776420834429,40.4,75659.19,0.0,-0.05636,4e-05,7.657]
[1776420839464,40.4,75658.42,0.0,-0.05638,4e-05,7.65895]
[1776420844499,40.4,75658.91,0.0,-0.05634,4e-05,7.65544]
[1776420849534,40.4,75662.54,0.0,-0.05618,4e-05,7.63841]
[1776420854569,40.39,75657.77,0.0,-0.05637,4e-05,7.65789]
[1776420859604,40.39,75641.14,0.0,-0.05705,4e-05,7.72877]
[1776420864640,40.38,75640.77,0.0,-0.05704,4e-05,7.72836]
[1776420869674,40.38,75643.0,0.0,-0.05693,4e-05,7.71654]
[1776420874711,40.38,75635.82,0.0,-0.05719,4e-05,7.74267]
[1776420879744,40.37,75631.81,0.0,-0.05734,4e-05,7.75801]
[1776420884780,40.37,75630.16,0.0,-0.05739,4e-05,7.76297]
[1776420889815,40.36,75631.07,0.0,-0.05733,4e-05,7.75671]
[1776420894850,40.36,75630.66,0.0,-0.05732,4e-05,7.75639]
[1776420899885,40.35,75628.32,0.0,-0.0574,4e-05,7.7646]
[1776420904920,40.35,75623.22,0.0,-0.0576,4e-05,7.78497]
[1776420909955,40.34,75625.09,0.0,-0.0575,4e-05,7.77454]
[1776420914990,40.34,75626.21,0.0,-0.05743,4e-05,7.76744]
[1776420920027,40.33,75626.11,0.0,-0.05742,4e-05,7.7657]
[1776420925063,40.33,75621.42,0.0,-0.05759,4e-05,7.78404]
[1776420930097,40.32,75621.48,0.0,-0.05757,4e-05,7.78141]
[1776420937040,40.32,75621.02,0.0,-0.05754,4e-05,7.77699]
[1776420942181,40.31,75632.34,0.0,-0.05703,4e-05,7.72421]
[1776420947217,40.3,75635.07,0.0,-0.05689,4e-05,7.70953]
[1776420952254,40.3,75640.79,0.0,-0.05663,4e-05,7.68271]
[1776420957288,40.3,75648.67,0.0,-0.05629,4e-05,7.64672]
[1776420962324,40.29,75646.64,0.0,-0.05636,4e-05,7.65415]
[1776420967600,40.29,75646.25,0.0,-0.05637,4e-05,7.65497]
[1776420973399,40.29,75637.91,0.0,-0.0567,4e-05,7.69009]
[1776420978436,40.29,75635.82,0.0,-0.05679,4e-05,7.69905]
[1776420983470,40.29,75634.81,0.0,-0.05682,4e-05,7.70198]
[1776420988506,40.29,75628.77,0.0,-0.05708,4e-05,7.72909]
[1776420993540,40.29,75627.44,0.0,-0.05712,4e-05,7.73237]
[1776420998575,40.29,75631.56,0.0,-0.05695,4e-05,7.71501]
[1776421003610,40.29,75627.41,0.0,-0.05713,4e-05,7.73392]
[1776421009652,40.29,75630.48,0.0,-0.05701,4e-05,7.72129]
[1776421014703,40.3,75634.67,0.0,-0.05684,4e-05,7.70379]
[1776421020732,40.3,75635.58,0.0,-0.05682,4e-05,7.70091]
[1776421025768,40.3,75637.05,0.0,-0.05676,4e-05,7.69547]
[1776421030803,40.3,75634.82,0.0,-0.05687,4e-05,7.70618]
[1776421038859,40.31,75634.48,0.0,-0.05689,4e-05,7.70917]
[1776421043894,40.31,75635.14,0.0,-0.05688,4e-05,7.70716]
[1776421048929,40.31,75634.98,0.0,-0.05689,4e-05,7.70872]
[1776421053965,40.31,75634.66,0.0,-0.05689,4e-05,7.70786]
[1776421059054,40.31,75635.27,0.0,-0.05687,4e-05,7.70575]
[1776421065042,40.32,75634.15,0.0,-0.05693,4e-05,7.71214]
[1776421070079,40.32,75634.35,0.0,-0.05693,4e-05,7.71211]
[1776421075114,40.32,75634.43,0.0,-0.05694,4e-05,7.71256]
[1776421081156,40.32,75634.61,0.0,-0.05694,4e-05,7.7127]
[1776421087198,40.32,75634.63,0.0,-0.05694,4e-05,7.71347]
[1776421091227,40.32,75617.6,0.0,-0.05767,4e-05,7.78883]
[1776421096681,40.32,75605.87,0.0,-0.05817,4e-05,7.84047]
[1776421102303,40.32,75610.75,0.0,-0.05795,4e-05,7.81841]
[1776421105325,40.32,75624.85,0.0,-0.05735,4e-05,7.7562]
[1776421106702,40.32,75646.79,0.0,-0.05643,4e-05,7.66017]
[1776421108680,40.32,75646.79,0.0,-0.05643,4e-05,7.66017]
[1776421108773,40.32,75688.89,0.0,-0.05469,4e-05,7.47743]
[1776421111224,40.32,75689.87,0.0,-0.05465,4e-05,7.47316]
[1776421111370,40.32,75683.55,0.0,-0.05489,4e-05,7.49714]
[1776421114020,40.32,75682.83,0.0,-0.05491,4e-05,7.49932]
[1776421114392,40.32,75682.22,0.0,-0.05494,4e-05,7.50188]
[1776421114864,40.32,75682.22,0.0,-0.05494,4e-05,7.50188]
[1776421115398,40.32,75682.76,0.0,-0.05491,4e-05,7.49949]
[1776421120599,40.32,75684.68,0.0,-0.05483,4e-05,7.49097]
[1776421123983,40.32,75703.34,0.0,-0.05407,4e-05,7.40984]
[1776421131529,40.32,75690.48,0.0,-0.05459,4e-05,7.46489]
[1776421136564,40.31,75686.58,0.0,-0.05474,4e-05,7.48122]
[1776421141599,40.31,75687.3,0.0,-0.05471,4e-05,7.47784]
[1776421146634,40.31,75679.65,0.0,-0.05502,4e-05,7.51035]
[1776421147650,40.31,75679.65,0.0,-0.05502,4e-05,7.51035]
[1776421147719,40.31,75675.98,0.0,-0.05517,4e-05,7.52656]
[1776421148489,40.31,75675.98,0.0,-0.05517,4e-05,7.52656]
[1776421148649,40.32,75675.98,0.0,-0.05517,4e-05,7.52694]
[1776421153683,40.32,75674.12,0.0,-0.05527,4e-05,7.53679]
[1776421154049,40.32,75674.12,0.0,-0.05527,4e-05,7.53679]
[1776421154690,40.32,75673.48,0.0,-0.0553,4e-05,7.53992]
[1776421156479,40.32,75681.4,0.0,-0.05497,4e-05,7.50567]
[1776421156704,40.32,75683.48,0.0,-0.05489,4e-05,7.49665]
[1776421161740,40.32,75695.88,0.0,-0.05438,4e-05,7.44342]
[1776421166775,40.32,75702.51,0.0,-0.05412,4e-05,7.41531]
[1776421171810,40.32,75699.69,0.0,-0.05421,4e-05,7.42458]
[1776421176845,40.32,75699.43,0.0,-0.05423,4e-05,7.42601]
[1776421181881,40.32,75700.03,0.0,-0.05421,4e-05,7.4238]
[1776421186915,40.32,75696.7,0.0,-0.05435,4e-05,7.43891]
[1776421191955,40.33,75696.74,0.0,-0.05437,4e-05,7.44153]
[1776421197003,40.34,75688.02,0.0,-0.05475,4e-05,7.48172]
[1776421200553,40.34,75685.31,0.0,-0.05487,4e-05,7.49434]
[1776421200584,40.34,75684.81,0.0,-0.05489,4e-05,7.49647]
[1776421201083,40.34,75684.81,0.0,-0.05489,4e-05,7.49647]
[1776421201845,40.34,75684.81,0.0,-0.05489,4e-05,7.49647]
[1776421208554,40.34,75678.34,0.0,-0.05518,4e-05,7.52743]
[1776421208654,40.34,75684.37,0.0,-0.05494,4e-05,7.50136]
[1776421209351,40.34,75684.37,0.0,-0.05494,4e-05,7.50136]
[1776421209450,40.34,75685.1,0.0,-0.05491,4e-05,7.49816]
[1776421211192,40.34,75685.1,0.0,-0.05491,4e-05,7.49813]
[1776421211293,40.34,75686.34,0.0,-0.05486,4e-05,7.49275]
[1776421217131,40.34,75691.34,0.0,-0.05465,4e-05,7.47112]
[1776421221158,40.34,75705.7,0.0,-0.05407,4e-05,7.4098]
[1776421226193,40.35,75707.29,0.0,-0.05401,4e-05,7.40339]
[1776421228461,40.35,75721.95,0.0,-0.05342,4e-05,7.34111]
[1776421234252,40.35,75722.35,0.0,-0.05339,4e-05,7.33608]
[1776421239287,40.34,75718.02,0.0,-0.05355,4e-05,7.35381]
[1776421244323,40.35,75717.97,0.0,-0.05357,4e-05,7.35534]
[1776421254394,40.35,75716.76,0.0,-0.05364,4e-05,7.36295]
[1776421259432,40.35,75706.24,0.0,-0.05407,4e-05,7.40886]
[1776421264465,40.36,75698.36,0.0,-0.05439,4e-05,7.44321]
[1776421269501,40.36,75697.48,0.0,-0.05444,4e-05,7.44755]
[1776421274534,40.36,75699.41,0.0,-0.05436,4e-05,7.43994]
[1776421279573,40.36,75700.6,0.0,-0.0543,4e-05,7.43362]
[1776421284607,40.35,75712.25,0.0,-0.05382,4e-05,7.38252]
[1776421289642,40.35,75712.62,0.0,-0.0538,4e-05,7.37963]
[1776421294677,40.35,75718.94,0.0,-0.05351,4e-05,7.34838]
[1776421297345,40.35,75718.35,0.0,-0.05353,4e-05,7.35045]
[1776421302733,40.34,75716.58,0.0,-0.05359,4e-05,7.35657]
[1776421307768,40.34,75719.54,0.0,-0.05346,4e-05,7.34278]
[1776421312856,40.34,75723.13,0.0,-0.0533,4e-05,7.3264]
[1776421318851,40.34,75720.22,0.0,-0.05341,4e-05,7.33752]
[1776421324887,40.33,75715.74,0.0,-0.05358,4e-05,7.3553]
[1776421331936,40.33,75713.06,0.0,-0.05367,4e-05,7.36485]
[1776421337979,40.33,75712.8,0.0,-0.05366,4e-05,7.36449]
[1776421343014,40.33,75706.17,0.0,-0.05394,4e-05,7.39333]
[1776421351070,40.33,75711.33,0.0,-0.05372,4e-05,7.37012]
[1776421356105,40.33,75710.98,0.0,-0.05375,4e-05,7.37292]
[1776421361140,40.34,75716.79,0.0,-0.05353,4e-05,7.34944]
[1776421367079,40.34,75723.63,0.0,-0.05327,4e-05,7.32213]
[1776421374230,40.35,75725.01,0.0,-0.05326,4e-05,7.32082]
[1776421377251,40.35,75709.43,0.0,-0.0539,4e-05,7.3891]
[1776421382287,40.36,75715.08,0.0,-0.0537,4e-05,7.36801]
[1776421390344,40.37,75717.1,0.0,-0.05367,4e-05,7.36423]
[1776421395380,40.38,75716.62,0.0,-0.05371,4e-05,7.36925]
[1776421400415,40.38,75712.1,0.0,-0.05391,4e-05,7.39039]
[1776421406457,40.38,75710.45,0.0,-0.05398,4e-05,7.39795]
[1776421411492,40.38,75708.69,0.0,-0.05404,4e-05,7.40283]
[1776421416527,40.39,75698.15,0.0,-0.05447,4e-05,7.44844]
[1776421421562,40.39,75704.43,0.0,-0.05424,4e-05,7.42429]
[1776421426597,40.4,75704.95,0.0,-0.05425,4e-05,7.42504]
[1776421431632,40.4,75704.19,0.0,-0.0543,4e-05,7.43125]
[1776421436668,40.41,75712.61,0.0,-0.05397,4e-05,7.39638]
[1776421441702,40.41,75709.23,0.0,-0.05412,4e-05,7.41202]
[1776421446740,40.41,75705.49,0.0,-0.05428,4e-05,7.42897]
[1776421451773,40.41,75702.23,0.0,-0.05442,4e-05,7.44369]
[1776421456810,40.41,75703.0,0.0,-0.05439,4e-05,7.44104]
[1776421461844,40.42,75705.36,0.0,-0.05431,4e-05,7.43171]
[1776421466879,40.42,75715.41,0.0,-0.0539,4e-05,7.38868]
[1776421471914,40.41,75720.03,0.0,-0.05369,4e-05,7.36573]
[1776421476949,40.41,75717.73,0.0,-0.05378,4e-05,7.37488]
[1776421481984,40.42,75712.85,0.0,-0.054,4e-05,7.39815]
[1776421487020,40.42,75713.26,0.0,-0.05401,4e-05,7.39918]
[1776421492054,40.43,75712.45,0.0,-0.05407,4e-05,7.4054]
[1776421498004,40.44,75715.23,0.0,-0.05398,4e-05,7.39692]
[1776421503133,40.45,75715.05,0.0,-0.05402,4e-05,7.40106]
[1776421508169,40.45,75722.96,0.0,-0.05372,4e-05,7.36914]
[1776421516225,40.45,75722.95,0.0,-0.05374,4e-05,7.37086]
[1776421524060,40.45,75723.45,0.0,-0.05372,4e-05,7.36936]
[1776421529315,40.46,75724.15,0.0,-0.05373,4e-05,7.36966]
[1776421531137,40.46,75724.15,0.0,-0.05373,4e-05,7.36966]
[1776421533343,40.46,75740.56,0.0,-0.05305,4e-05,7.29725]
[1776421536825,40.46,75740.74,0.0,-0.05304,4e-05,7.29612]
[1776421542407,40.46,75730.22,0.0,-0.05345,4e-05,7.33921]
[1776421547443,40.45,75726.19,0.0,-0.0536,4e-05,7.35494]
[1776421550464,40.45,75712.59,0.0,-0.05414,4e-05,7.41232]
[1776421555500,40.45,75706.57,0.0,-0.05438,4e-05,7.43767]
[1776421560536,40.45,75704.78,0.0,-0.05444,4e-05,7.44487]
[1776421562795,40.45,75705.15,0.0,-0.05443,4e-05,7.44288]
[1776421564762,40.45,75692.2,0.0,-0.05495,4e-05,7.49829]
[1776421564768,40.45,75690.75,0.0,-0.05501,4e-05,7.50442]
[1776421570604,40.45,75677.18,0.0,-0.05556,4e-05,7.56198]
[1776421571905,40.45,75677.18,0.0,-0.05556,4e-05,7.56198]
[1776421571915,40.45,75677.07,0.0,-0.05556,4e-05,7.56227]
[1776421579304,40.45,75677.06,0.0,-0.05556,4e-05,7.56194]
[1776421580178,40.44,75672.48,0.0,-0.05571,4e-05,7.57805]
[1776421585709,40.43,75665.97,0.0,-0.05595,4e-05,7.60352]
[1776421590744,40.43,75665.75,0.0,-0.05595,4e-05,7.60317]
[1776421595565,40.43,75666.87,0.0,-0.05587,4e-05,7.59407]
[1776421595779,40.43,75667.1,0.0,-0.05586,4e-05,7.5928]
[1776421601822,40.42,75670.55,0.0,-0.05569,4e-05,7.57424]
[1776421602828,40.42,75648.08,0.0,-0.05662,4e-05,7.67152]
[1776421608147,40.42,75649.58,0.0,-0.05654,4e-05,7.66333]
[1776421613906,40.41,75645.2,0.0,-0.05669,4e-05,7.67908]
[1776421618943,40.4,75646.8,0.0,-0.05658,4e-05,7.66801]
[1776421623662,40.39,75647.13,0.0,-0.05654,4e-05,7.66336]
[1776421624210,40.39,75645.47,0.0,-0.0566,4e-05,7.66981]
[1776421627043,40.39,75645.56,0.0,-0.05658,4e-05,7.66781]
[1776421627105,40.39,75648.33,0.0,-0.05646,4e-05,7.65494]
[1776421633040,40.38,75648.39,0.0,-0.05641,4e-05,7.65]
[1776421635693,40.37,75648.28,0.0,-0.0564,4e-05,7.64894]
[1776421636069,40.37,75650.31,0.0,-0.05631,4e-05,7.63933]
[1776421636875,40.37,75650.31,0.0,-0.05631,4e-05,7.63933]
[1776421637076,40.37,75650.49,0.0,-0.0563,4e-05,7.63779]
[1776421637602,40.37,75650.49,0.0,-0.0563,4e-05,7.63779]
[1776421637702,40.37,75649.24,0.0,-0.05634,4e-05,7.64247]
[1776421640033,40.37,75649.24,0.0,-0.05634,4e-05,7.64171]
[1776421640135,40.37,75651.29,0.0,-0.05624,4e-05,7.63204]
[1776421640891,40.37,75651.29,0.0,-0.05624,4e-05,7.63204]
[1776421641100,40.36,75651.29,0.0,-0.05624,4e-05,7.63129]
[1776421646134,40.36,75652.01,0.0,-0.05617,4e-05,7.6245]
[1776421651168,40.35,75651.68,0.0,-0.05613,4e-05,7.61917]
[1776421656203,40.34,75651.31,0.0,-0.05611,4e-05,7.61724]
[1776421662249,40.33,75648.56,0.0,-0.05618,4e-05,7.6242]
[1776421667280,40.32,75650.96,0.0,-0.05605,4e-05,7.61028]
[1776421671784,40.32,75651.99,0.0,-0.05599,4e-05,7.60375]
[1776421672315,40.32,75649.04,0.0,-0.0561,4e-05,7.6159]
[1776421672650,40.32,75649.04,0.0,-0.0561,4e-05,7.6159]
[1776421673322,40.31,75646.65,0.0,-0.05619,4e-05,7.62491]
[1776421674083,40.31,75646.65,0.0,-0.05619,4e-05,7.62491]
[1776421674329,40.31,75644.71,0.0,-0.05626,4e-05,7.63264]
[1776421676707,40.31,75643.67,0.0,-0.05629,4e-05,7.63573]
[1776421677349,40.31,75642.81,0.0,-0.05632,4e-05,7.63874]
[1776421677605,40.31,75642.81,0.0,-0.05632,4e-05,7.63874]
[1776421678363,40.31,75632.82,0.0,-0.05674,4e-05,7.68238]
[1776421683394,40.3,75626.7,0.0,-0.05697,4e-05,7.70624]
[1776421688431,40.3,75620.94,0.0,-0.05719,4e-05,7.72888]
[1776421694267,40.29,75616.24,0.0,-0.05737,4e-05,7.74779]
[1776421694358,40.29,75597.64,0.0,-0.05815,4e-05,7.82875]
[1776421699434,40.29,75585.89,0.0,-0.05864,4e-05,7.87938]
[1776421704540,40.28,75586.62,0.0,-0.0586,4e-05,7.87442]
[1776421709578,40.28,75591.05,0.0,-0.05837,4e-05,7.85159]
[1776421714580,40.27,75587.78,0.0,-0.05847,4e-05,7.8605]
[1776421714726,40.27,75587.78,0.0,-0.05847,4e-05,7.8605]
[1776421715256,40.27,75587.78,0.0,-0.05847,4e-05,7.8605]
[1776421715366,40.27,75545.68,0.0,-0.0603,4e-05,8.04815]
[1776421715968,40.27,75545.68,0.0,-0.0603,4e-05,8.04815]
[1776421716005,40.27,75451.02,0.0,-0.06459,5e-05,8.48103]
[1776421717453,40.25,75340.83,0.0,-0.06982,5e-05,8.99396]
[1776421718378,40.23,75337.06,0.0,-0.0699,5e-05,9.00131]
[1776421718602,40.23,75337.06,0.0,-0.0699,5e-05,9.00131]
[1776421718757,40.23,75337.06,0.0,-0.0699,5e-05,9.00131]
[1776421719400,40.23,75337.06,0.0,-0.0699,5e-05,9.00131]
[1776421719412,40.23,75334.57,0.0,-0.07003,5e-05,9.01327]
[1776421720180,40.23,75334.57,0.0,-0.07003,5e-05,9.01327]
[1776421720278,40.21,75331.18,0.0,-0.07011,5e-05,9.02088]
[1776421722937,40.21,75328.34,0.0,-0.07023,5e-05,9.03294]
[1776421723017,40.2,75308.45,0.0,-0.0712,5e-05,9.12631]
[1776421723567,40.2,75308.45,0.0,-0.0712,5e-05,9.12631]
[1776421724486,40.17,75299.23,0.0,-0.0715,5e-05,9.1544]
[1776421726525,40.13,75301.75,0.0,-0.0712,5e-05,9.12526]
[1776421726718,40.07,75301.19,0.0,-0.0709,5e-05,9.09547]
[1776421727927,40.07,75301.19,0.0,-0.0709,5e-05,9.09547]
[1776421729907,39.98,75286.39,0.0,-0.07121,5e-05,9.12445]
[1776421732178,39.98,75286.39,0.0,-0.07121,5e-05,9.12445]
[1776421732184,39.98,75286.39,0.0,-0.07121,5e-05,9.12445]
[1776421732242,39.93,75293.94,0.0,-0.0706,5e-05,9.06515]
[1776421734746,39.93,75294.89,0.0,-0.07055,5e-05,9.06053]
[1776421734968,39.93,75294.89,0.0,-0.07055,5e-05,9.06053]
[1776421735127,39.93,75294.89,0.0,-0.07055,5e-05,9.06053]
[1776421735192,39.86,75321.66,0.0,-0.06886,5e-05,8.89605]
[1776421737179,39.81,75374.56,0.0,-0.06606,5e-05,8.62129]
[1776421737860,39.81,75374.56,0.0,-0.06606,5e-05,8.62129]
[1776421737894,39.81,75385.42,0.0,-0.06553,5e-05,8.56908]
[1776421738606,39.81,75385.42,0.0,-0.06553,5e-05,8.56908]
[1776421740392,39.81,75385.42,0.0,-0.06553,5e-05,8.56836]
[1776421743085,39.8,75402.68,0.0,-0.06468,5e-05,8.48452]
[1776421743187,39.8,75398.53,0.0,-0.06487,5e-05,8.50295]
[1776421744124,39.8,75398.53,0.0,-0.06487,5e-05,8.50295]
[1776421744130,39.8,75394.35,0.0,-0.06506,5e-05,8.52201]
[1776421745747,39.8,75394.35,0.0,-0.06505,5e-05,8.52135]
[1776421745855,39.8,75398.68,0.0,-0.06484,5e-05,8.50033]
[1776421750891,39.79,75393.48,0.0,-0.06506,5e-05,8.52143]
[1776421754930,39.78,75389.7,0.0,-0.06521,5e-05,8.53721]
[1776421754943,39.78,75389.7,0.0,-0.06521,5e-05,8.53721]
[1776421754962,39.78,75396.96,0.0,-0.06486,5e-05,8.50234]
[1776421756238,39.78,75396.96,0.0,-0.06486,5e-05,8.50234]
[1776421756778,39.78,75406.33,0.0,-0.06442,5e-05,8.45829]
[1776421758539,39.78,75394.81,0.0,-0.06495,5e-05,8.51127]
[1776421759178,39.78,75394.81,0.0,-0.06495,5e-05,8.51127]
[1776421765452,39.77,75401.23,0.0,-0.06461,5e-05,8.47732]
[1776421767517,39.77,75405.98,0.0,-0.06438,5e-05,8.45381]
[1776421768941,39.77,75396.19,0.0,-0.06483,5e-05,8.49866]
[1776421769068,39.77,75396.19,0.0,-0.06483,5e-05,8.49866]
[1776421769120,39.77,75400.83,0.0,-0.0646,5e-05,8.47556]
[1776421771820,39.76,75403.17,0.0,-0.06446,5e-05,8.46066]
[1776421772733,39.76,75403.39,0.0,-0.06444,5e-05,8.45847]
[1776421775806,39.73,75414.86,0.0,-0.06373,5e-05,8.38804]
[1776421776067,39.72,75418.28,0.0,-0.06356,5e-05,8.3707]
[1776421777766,39.72,75417.52,0.0,-0.06358,5e-05,8.37291]
[1776421778082,39.72,75416.63,0.0,-0.06361,5e-05,8.37572]
[1776421779869,39.72,75413.88,0.0,-0.06373,5e-05,8.38722]
[1776421785130,39.67,75405.24,0.0,-0.06393,5e-05,8.40708]
[1776421785776,39.67,75405.24,0.0,-0.06393,5e-05,8.40708]
[1776421786137,39.67,75404.34,0.0,-0.06396,5e-05,8.40991]
[1776421789314,39.66,75410.54,0.0,-0.06364,5e-05,8.37811]
[1776421789960,39.64,75414.26,0.0,-0.06334,5e-05,8.34714]
[1776421792180,39.63,75430.0,0.0,-0.06257,5e-05,8.27001]
[1776421796347,39.62,75428.14,0.0,-0.06262,5e-05,8.27516]
[1776421797243,39.62,75424.82,0.0,-0.06276,5e-05,8.28945]
[1776421797420,39.62,75424.82,0.0,-0.06276,5e-05,8.28945]
[1776421797461,39.62,75424.82,0.0,-0.06276,5e-05,8.28945]
[1776421797506,39.62,75420.05,0.0,-0.06297,5e-05,8.3105]
[1776421798524,39.62,75420.05,0.0,-0.06297,5e-05,8.3105]
[1776421798562,39.62,75306.78,0.0,-0.06842,5e-05,8.84888]
[1776421799126,39.62,75306.78,0.0,-0.06842,5e-05,8.84888]
[1776421799634,39.61,75253.62,0.0,-0.07108,5e-05,9.10638]
[1776421800249,39.61,75253.62,0.0,-0.07108,5e-05,9.10638]
[1776421800521,39.61,75253.62,0.0,-0.07108,5e-05,9.10638]
[1776421800546,39.61,75249.4,0.0,-0.07129,5e-05,9.12712]
[1776421801803,39.61,75249.4,0.0,-0.07129,5e-05,9.12712]
[1776421802147,39.61,75249.4,0.0,-0.07129,5e-05,9.12712]
[1776421802752,39.61,75264.37,0.0,-0.0705,5e-05,9.05101]
[1776421808293,39.6,75250.85,0.0,-0.07114,5e-05,9.11176]
[1776421809518,39.6,75250.85,0.0,-0.07114,5e-05,9.11176]
[1776421809609,39.59,75249.1,0.0,-0.07122,5e-05,9.11964]
[1776421810203,39.59,75249.1,0.0,-0.07122,5e-05,9.11964]
[1776421810219,39.59,75249.1,0.0,-0.07122,5e-05,9.11964]
[1776421810336,39.59,75249.1,0.0,-0.07122,5e-05,9.11964]
[1776421810551,39.59,75246.04,0.0,-0.07137,5e-05,9.13397]
[1776421810851,39.59,75246.04,0.0,-0.07137,5e-05,9.13397]
[1776421811315,39.59,75246.04,0.0,-0.07136,5e-05,9.13322]
[1776421816350,39.58,75251.64,0.0,-0.07104,5e-05,9.10221]
[1776421821390,39.58,75241.53,0.0,-0.07152,5e-05,9.14815]
[1776421826421,39.57,75251.82,0.0,-0.07095,5e-05,9.09375]
[1776421828435,39.56,75268.54,0.0,-0.07008,5e-05,9.01003]
[1776421828828,39.56,75268.54,0.0,-0.07008,5e-05,9.01003]
[1776421829005,39.56,75268.54,0.0,-0.07008,5e-05,9.01003]
[1776421829589,39.56,75268.54,0.0,-0.07008,5e-05,9.01003]
[1776421829620,39.56,75290.28,0.0,-0.06899,5e-05,8.90403]
[1776421831131,39.56,75290.28,0.0,-0.06898,5e-05,8.903]
[1776421831459,39.56,75302.11,0.0,-0.06835,5e-05,8.841]
[1776421832799,39.56,75302.11,0.0,-0.06835,5e-05,8.841]
[1776421837502,39.54,75315.08,0.0,-0.06763,5e-05,8.77065]
[1776421839034,39.54,75318.15,0.0,-0.06747,5e-05,8.75482]
[1776421839166,39.54,75318.15,0.0,-0.06747,5e-05,8.75482]
[1776421839518,39.54,75318.28,0.0,-0.06747,5e-05,8.75419]
[1776421841624,39.54,75316.92,0.0,-0.06751,5e-05,8.75869]
[1776421841716,39.54,75316.92,0.0,-0.06751,5e-05,8.75869]
[1776421841723,39.54,75321.93,0.0,-0.06726,5e-05,8.73351]
[1776421842180,39.54,75321.93,0.0,-0.06726,5e-05,8.73351]
[1776421843896,39.53,75332.59,0.0,-0.06672,5e-05,8.68039]
[1776421844573,39.53,75332.59,0.0,-0.06672,5e-05,8.68039]
[1776421845072,39.53,75338.47,0.0,-0.06642,5e-05,8.65132]
[1776421845187,39.53,75338.47,0.0,-0.06642,5e-05,8.65132]
[1776421847254,39.53,75338.6,0.0,-0.0664,5e-05,8.64896]
[1776421847485,39.53,75338.6,0.0,-0.0664,5e-05,8.64896]
[1776421847687,39.53,75338.6,0.0,-0.0664,5e-05,8.64896]
[1776421851144,39.52,75339.59,0.0,-0.06632,5e-05,8.64089]
[1776421851171,39.52,75339.59,0.0,-0.06632,5e-05,8.64089]
[1776421851339,39.52,75339.59,0.0,-0.06632,5e-05,8.64089]
[1776421851388,39.52,75339.59,0.0,-0.06632,5e-05,8.64089]
[1776421851486,39.52,75339.59,0.0,-0.06632,5e-05,8.64089]
[1776421851631,39.52,75339.59,0.0,-0.06632,5e-05,8.64089]
[1776421851739,39.52,75301.6,0.0,-0.06818,5e-05,8.82377]
[1776421852803,39.52,75301.6,0.0,-0.06818,5e-05,8.82377]
[1776421853383,39.52,75302.68,0.0,-0.06813,5e-05,8.81854]
[1776421853619,39.51,75269.2,0.0,-0.06979,5e-05,8.97959]
[1776421855633,39.48,75257.99,0.0,-0.0702,5e-05,9.01931]
[1776421860672,39.47,75245.37,0.0,-0.07079,5e-05,9.07629]
[1776421862681,39.47,75232.4,0.0,-0.07144,5e-05,9.13806]
[1776421863574,39.47,75232.4,0.0,-0.07144,5e-05,9.13806]
[1776421865483,39.47,75225.34,0.0,-0.07179,5e-05,9.17138]
[1776421865649,39.47,75225.34,0.0,-0.07179,5e-05,9.17138]
[1776421866389,39.46,75218.88,0.0,-0.07211,5e-05,9.20257]
[1776421866474,39.46,75218.88,0.0,-0.07211,5e-05,9.20257]
[1776421866779,39.46,75208.22,0.0,-0.07266,5e-05,9.25468]
[1776421868063,39.46,75207.93,0.0,-0.07268,5e-05,9.25612]
[1776421869641,39.44,75195.62,0.0,-0.07322,5e-05,9.30716]
[1776421869768,39.42,75167.73,0.0,-0.07458,5e-05,9.43635]
[1776421870128,39.42,75167.73,0.0,-0.07458,5e-05,9.43635]
[1776421870554,39.42,75167.73,0.0,-0.07458,5e-05,9.43635]
[1776421870750,39.42,75167.73,0.0,-0.07458,5e-05,9.43635]
[1776421871780,39.42,75152.64,0.0,-0.07538,5e-05,9.51145]
[1776421873778,39.36,75123.79,0.0,-0.07667,5e-05,9.63134]
[1776421873973,39.36,75123.79,0.0,-0.07667,5e-05,9.63134]
[1776421874868,39.36,75123.79,0.0,-0.07667,5e-05,9.63134]
[1776421874791,39.33,75124.68,0.0,-0.07647,5e-05,9.6122]
[1776421875004,39.33,75124.68,0.0,-0.07647,5e-05,9.6122]
[1776421875793,39.33,75126.79,0.0,-0.07634,5e-05,9.60039]
[1776421876782,39.33,75126.79,0.0,-0.07634,5e-05,9.60039]
[1776421878821,39.25,75143.91,0.0,-0.07499,5e-05,9.47285]
[1776421881031,39.2,75146.93,0.0,-0.07459,5e-05,9.4343]
[1776421881752,39.2,75146.93,0.0,-0.07459,5e-05,9.4343]
[1776421881849,39.18,75127.5,0.0,-0.07552,5e-05,9.52175]
[1776421882707,39.18,75127.5,0.0,-0.07552,5e-05,9.52175]
[1776421883869,39.15,75162.12,0.0,-0.07351,5e-05,9.33208]
[1776421884099,39.15,75162.12,0.0,-0.07351,5e-05,9.33208]
[1776421884364,39.15,75162.12,0.0,-0.07351,5e-05,9.33208]
[1776421884442,39.15,75162.12,0.0,-0.07351,5e-05,9.33208]
[1776421884862,39.15,75177.56,0.0,-0.0727,5e-05,9.25443]
[1776421885335,39.15,75177.56,0.0,-0.0727,5e-05,9.25443]
[1776421885774,39.15,75177.56,0.0,-0.0727,5e-05,9.25443]
[1776421885868,39.15,75199.15,0.0,-0.07156,5e-05,9.14561]
[1776421886018,39.15,75199.15,0.0,-0.07156,5e-05,9.14561]
[1776421887039,39.14,75206.17,0.0,-0.07118,5e-05,9.10997]
[1776421887922,39.14,75205.36,0.0,-0.07122,5e-05,9.11339]
[1776421890300,39.14,75191.4,0.0,-0.07194,5e-05,9.18176]
[1776421892592,39.14,75194.19,0.0,-0.07175,5e-05,9.163]
[1776421895172,39.13,75204.73,0.0,-0.07119,5e-05,9.10909]
[1776421895219,39.13,75218.92,0.0,-0.07045,5e-05,9.038]
[1776421897181,39.13,75218.92,0.0,-0.07044,5e-05,9.03693]
[1776421902782,39.13,75229.03,0.0,-0.0699,5e-05,8.98514]
[1776421903395,39.13,75228.09,0.0,-0.06994,5e-05,8.989]
[1776421903470,39.13,75228.09,0.0,-0.06994,5e-05,8.989]
[1776421903643,39.13,75228.09,0.0,-0.06994,5e-05,8.989]
[1776421903744,39.13,75222.32,0.0,-0.07023,5e-05,9.01715]
[1776421905415,39.13,75222.32,0.0,-0.07023,5e-05,9.01715]
[1776421905493,39.12,75188.3,0.0,-0.07198,5e-05,9.18496]
[1776421907271,39.12,75188.3,0.0,-0.07198,5e-05,9.18496]
[1776421907612,39.12,75188.3,0.0,-0.07198,5e-05,9.18496]
[1776421908534,39.12,75175.06,0.0,-0.07266,5e-05,9.24987]
[1776421908956,39.12,75175.06,0.0,-0.07266,5e-05,9.24987]
[1776421909602,39.12,75175.06,0.0,-0.07266,5e-05,9.24987]
[1776421913421,39.11,75179.96,0.0,-0.07238,5e-05,9.22289]
[1776421913589,39.11,75179.96,0.0,-0.07238,5e-05,9.22289]
[1776421913856,39.11,75179.96,0.0,-0.07238,5e-05,9.22289]
[1776421913882,39.11,75190.46,0.0,-0.07181,5e-05,9.16876]
[1776421914476,39.11,75190.46,0.0,-0.07181,5e-05,9.16876]
[1776421914984,39.11,75198.56,0.0,-0.07138,5e-05,9.12758]
[1776421918100,39.1,75211.62,0.0,-0.07068,5e-05,9.06014]
[1776421921939,39.1,75208.64,0.0,-0.07083,5e-05,9.07389]
[1776421922003,39.1,75210.45,0.0,-0.07073,5e-05,9.06435]
[1776421922035,39.1,75210.45,0.0,-0.07073,5e-05,9.06435]
[1776421922130,39.1,75208.01,0.0,-0.07085,5e-05,9.07595]
[1776421923952,39.1,75208.01,0.0,-0.07085,5e-05,9.07595]
[1776421924471,39.1,75200.26,0.0,-0.07124,5e-05,9.11397]
[1776421924756,39.1,75216.61,0.0,-0.07039,5e-05,9.0315]
[1776421930111,39.09,75221.03,0.0,-0.07014,5e-05,9.00777]
[1776421932043,39.09,75225.56,0.0,-0.0699,5e-05,8.98449]
[1776421932199,39.09,75227.84,0.0,-0.06978,5e-05,8.97282]
[1776421936092,39.09,75226.75,0.0,-0.06982,5e-05,8.97705]
[1776421936225,39.09,75228.13,0.0,-0.06975,5e-05,8.96985]
[1776421937283,39.09,75228.13,0.0,-0.06975,5e-05,8.96985]
[1776421937336,39.09,75226.5,0.0,-0.06983,5e-05,8.97755]
[1776421942999,39.08,75223.54,0.0,-0.06996,5e-05,8.99028]
[1776421944880,39.08,75227.48,0.0,-0.06975,5e-05,8.97039]
[1776421946670,39.08,75234.39,0.0,-0.06939,5e-05,8.9355]
[1776421947078,39.08,75239.82,0.0,-0.06911,5e-05,8.90839]
[1776421951031,39.08,75239.06,0.0,-0.06914,5e-05,8.91036]
[1776421951581,39.08,75239.06,0.0,-0.06914,5e-05,8.91036]
[1776421952616,39.07,75241.69,0.0,-0.06897,5e-05,8.8934]
[1776421953068,39.07,75238.34,0.0,-0.06914,5e-05,8.90927]
[1776421953566,39.07,75238.34,0.0,-0.06914,5e-05,8.90927]
[1776421954397,39.07,75240.71,0.0,-0.06901,5e-05,8.89695]
[1776421954714,39.07,75240.71,0.0,-0.06901,5e-05,8.89695]
[1776421955747,39.07,75239.86,0.0,-0.06905,5e-05,8.90051]
[1776421956446,39.07,75239.54,0.0,-0.06906,5e-05,8.90146]
[1776421956459,39.07,75239.54,0.0,-0.06906,5e-05,8.90146]
[1776421956799,39.07,75239.54,0.0,-0.06906,5e-05,8.90146]
[1776421956982,39.07,75239.54,0.0,-0.06906,5e-05,8.90146]
[1776421957101,39.07,75237.88,0.0,-0.06913,5e-05,8.90901]
[1776421957387,39.07,75237.88,0.0,-0.06913,5e-05,8.90901]
[1776421958439,39.07,75237.88,0.0,-0.06913,5e-05,8.90901]
[1776421959842,39.07,75226.04,0.0,-0.06972,5e-05,8.96616]
[1776421959866,39.06,75227.14,0.0,-0.06966,5e-05,8.96]
[1776421960241,39.06,75227.14,0.0,-0.06966,5e-05,8.96]
[1776421960430,39.06,75227.14,0.0,-0.06966,5e-05,8.96]
[1776421960529,39.06,75204.71,0.0,-0.07082,5e-05,9.07125]
[1776421961352,39.06,75204.71,0.0,-0.07082,5e-05,9.07125]
[1776421961892,39.06,75204.71,0.0,-0.07082,5e-05,9.07125]
[1776421962433,39.06,75199.56,0.0,-0.07107,5e-05,9.09529]
[1776421964604,39.04,75202.29,0.0,-0.07082,5e-05,9.07168]
[1776421966712,39.04,75208.22,0.0,-0.0705,5e-05,9.04049]
[1776421966755,39.04,75222.53,0.0,-0.06976,5e-05,8.96877]
[1776421968775,39.03,75222.53,0.0,-0.06975,5e-05,8.96805]
[1776421970106,39.03,75229.96,0.0,-0.06935,5e-05,8.92994]
[1776421971290,39.03,75232.48,0.0,-0.06922,5e-05,8.91685]
[1776421974739,39.02,75246.84,0.0,-0.06847,5e-05,8.84362]
[1776421976855,39.02,75246.84,0.0,-0.06846,5e-05,8.84309]
[1776421976874,39.02,75246.84,0.0,-0.06846,5e-05,8.84309]
[1776421982156,39.02,75247.54,0.0,-0.06839,5e-05,8.83645]
[1776421982563,39.02,75246.12,0.0,-0.06846,5e-05,8.84289]
[1776421987878,39.01,75247.88,0.0,-0.06835,5e-05,8.83192]
[1776421993922,39.01,75251.86,0.0,-0.06812,5e-05,8.80947]
[1776421993988,39.0,75238.93,0.0,-0.06877,5e-05,8.87254]
[1776421999687,39.0,75242.37,0.0,-0.06856,5e-05,8.85218]
[1776422004718,38.99,75255.24,0.0,-0.06789,5e-05,8.78677]
[1776422005379,38.99,75255.24,0.0,-0.06789,5e-05,8.78677]
[1776422005421,38.99,75255.24,0.0,-0.06789,5e-05,8.78677]
[1776422005726,38.99,75254.75,0.0,-0.06791,5e-05,8.78917]
[1776422007309,38.99,75264.94,0.0,-0.06739,5e-05,8.73857]
[1776422007792,38.99,75264.94,0.0,-0.06739,5e-05,8.73857]
[1776422007819,38.99,75238.85,0.0,-0.0687,5e-05,8.86618]
[1776422008092,38.99,75238.85,0.0,-0.0687,5e-05,8.86618]
[1776422010425,38.99,75227.78,0.0,-0.06926,5e-05,8.92036]
[1776422010840,38.99,75227.78,0.0,-0.06926,5e-05,8.92036]
[1776422010846,38.99,75227.78,0.0,-0.06926,5e-05,8.92036]
[1776422010934,38.99,75228.42,0.0,-0.06923,5e-05,8.91696]
[1776422012661,38.99,75228.42,0.0,-0.0692,5e-05,8.91333]
[1776422012671,38.99,75228.42,0.0,-0.0692,5e-05,8.91333]
[1776422012680,38.99,75228.42,0.0,-0.0692,5e-05,8.91333]
[1776422012878,38.99,75232.72,0.0,-0.06898,5e-05,8.89186]
[1776422013610,38.99,75232.72,0.0,-0.06898,5e-05,8.89186]
[1776422013635,38.99,75232.72,0.0,-0.06898,5e-05,8.89186]
[1776422013860,38.99,75232.72,0.0,-0.06898,5e-05,8.89186]
[1776422015800,38.99,75253.81,0.0,-0.06791,5e-05,8.78771]
[1776422017462,38.99,75261.48,0.0,-0.06752,5e-05,8.74979]
[1776422017882,38.99,75267.33,0.0,-0.06722,5e-05,8.72087]
[1776422021569,38.98,75266.84,0.0,-0.06724,5e-05,8.72229]
[1776422023507,38.98,75270.86,0.0,-0.06703,5e-05,8.70207]
[1776422023854,38.98,75269.17,0.0,-0.06711,5e-05,8.71]
[1776422025543,38.98,75267.0,0.0,-0.06722,5e-05,8.72027]
[1776422025549,38.98,75267.0,0.0,-0.06722,5e-05,8.72027]
[1776422025872,38.98,75266.61,0.0,-0.06724,5e-05,8.72187]
[1776422030479,38.98,75268.88,0.0,-0.06711,5e-05,8.70961]
[1776422030907,38.98,75269.44,0.0,-0.06708,5e-05,8.70661]
[1776422033665,38.98,75275.59,0.0,-0.06677,5e-05,8.67618]
[1776422033924,38.98,75277.78,0.0,-0.06666,5e-05,8.66533]
[1776422035416,38.98,75283.95,0.0,-0.06635,5e-05,8.6352]
[1776422035715,38.98,75283.95,0.0,-0.06635,5e-05,8.6352]
[1776422036951,38.97,75269.52,0.0,-0.06706,5e-05,8.705]
[1776422038181,38.97,75273.54,0.0,-0.06686,5e-05,8.68517]
[1776422038185,38.97,75273.54,0.0,-0.06686,5e-05,8.68517]
[1776422038962,38.97,75274.95,0.0,-0.06679,5e-05,8.67831]
[1776422041802,38.97,75277.56,0.0,-0.06666,5e-05,8.665]
[1776422043782,38.97,75275.88,0.0,-0.06674,5e-05,8.67277]
[1776422047614,38.97,75293.87,0.0,-0.06584,5e-05,8.58495]
[1776422048024,38.97,75295.15,0.0,-0.06578,5e-05,8.57869]
[1776422049931,38.97,75289.68,0.0,-0.06605,5e-05,8.60506]
[1776422050039,38.97,75287.75,0.0,-0.06614,5e-05,8.61428]
[1776422050893,38.97,75287.75,0.0,-0.06614,5e-05,8.61428]
[1776422050902,38.97,75287.75,0.0,-0.06614,5e-05,8.61428]
[1776422051967,38.97,75291.07,0.0,-0.06598,5e-05,8.59809]
[1776422052056,38.97,75292.88,0.0,-0.06589,5e-05,8.58923]
[1776422054665,38.97,75294.79,0.0,-0.06579,5e-05,8.57982]
[1776422055074,38.97,75295.99,0.0,-0.06573,5e-05,8.57394]
[1776422055663,38.97,75295.99,0.0,-0.06573,5e-05,8.57394]
[1776422061116,38.97,75305.63,0.0,-0.06526,5e-05,8.52711]
[1776422063062,38.97,75306.81,0.0,-0.0652,5e-05,8.52141]
[1776422068166,38.97,75317.9,0.0,-0.06467,5e-05,8.46823]
[1776422069917,38.97,75317.9,0.0,-0.06467,5e-05,8.46823]
[1776422070309,38.97,75321.93,0.0,-0.06447,5e-05,8.44891]
[1776422074177,38.97,75334.01,0.0,-0.06387,5e-05,8.38816]
[1776422074235,38.97,75334.01,0.0,-0.06387,5e-05,8.38816]
[1776422074342,38.97,75334.01,0.0,-0.06387,5e-05,8.38816]
[1776422075204,38.97,75333.47,0.0,-0.0639,5e-05,8.39091]
[1776422075358,38.97,75333.47,0.0,-0.0639,5e-05,8.39091]
[1776422075871,38.97,75333.47,0.0,-0.0639,5e-05,8.39091]
[1776422075912,38.97,75340.06,0.0,-0.06358,5e-05,8.35887]
[1776422079789,38.97,75346.84,0.0,-0.06325,5e-05,8.32614]
[1776422080524,38.97,75350.06,0.0,-0.0631,5e-05,8.31046]
[1776422080715,38.97,75350.06,0.0,-0.0631,5e-05,8.31046]
[1776422080764,38.97,75332.73,0.0,-0.06392,5e-05,8.39289]
[1776422083386,38.97,75332.67,0.0,-0.06392,5e-05,8.39289]
[1776422084558,38.97,75330.58,0.0,-0.06402,5e-05,8.40232]
[1776422084572,38.97,75330.58,0.0,-0.06402,5e-05,8.40232]
[1776422084800,38.97,75330.58,0.0,-0.06402,5e-05,8.40232]
[1776422084868,38.97,75330.87,0.0,-0.064,5e-05,8.40065]
[1776422086574,38.97,75333.8,0.0,-0.06386,5e-05,8.38665]
[1776422092337,38.97,75346.67,0.0,-0.06324,5e-05,8.32532]
[1776422095892,38.96,75346.76,0.0,-0.06324,5e-05,8.32464]
[1776422097563,38.96,75336.16,0.0,-0.06374,5e-05,8.37523]
[1776422098552,38.97,75311.3,0.0,-0.06495,5e-05,8.49483]
[1776422100977,38.97,75304.29,0.0,-0.06529,5e-05,8.52869]
[1776422100979,38.97,75304.69,0.0,-0.06527,5e-05,8.52679]
[1776422101646,38.97,75304.69,0.0,-0.06527,5e-05,8.52679]
[1776422101722,38.97,75305.94,0.0,-0.06521,5e-05,8.5208]
[1776422105434,38.97,75325.92,0.0,-0.06424,5e-05,8.42502]
[1776422106895,38.97,75325.92,0.0,-0.06424,5e-05,8.42502]
[1776422106938,38.97,75325.92,0.0,-0.06424,5e-05,8.42502]
[1776422107397,38.97,75326.99,0.0,-0.06419,5e-05,8.42023]
[1776422109996,38.97,75329.93,0.0,-0.06405,5e-05,8.40584]
[1776422110992,38.97,75333.2,0.0,-0.06389,5e-05,8.38962]
[1776422114071,38.96,75343.18,0.0,-0.0634,5e-05,8.34127]
[1776422119084,38.96,75348.33,0.0,-0.06315,5e-05,8.31593]
[1776422121074,38.96,75355.62,0.0,-0.06281,5e-05,8.28119]
[1776422121157,38.96,75361.33,0.0,-0.06254,5e-05,8.25408]
[1776422123037,38.96,75361.33,0.0,-0.06254,5e-05,8.25405]
[1776422123072,38.96,75369.59,0.0,-0.06215,5e-05,8.21501]
[1776422124058,38.96,75369.59,0.0,-0.06215,5e-05,8.21501]
[1776422124080,38.96,75363.23,0.0,-0.06245,5e-05,8.24509]
[1776422127288,38.96,75361.06,0.0,-0.06256,5e-05,8.2562]
[1776422127588,38.96,75359.99,0.0,-0.06261,5e-05,8.26167]
[1776422132618,38.97,75363.72,0.0,-0.06243,5e-05,8.24229]
[1776422135713,38.97,75378.74,0.0,-0.06173,5e-05,8.17143]
[1776422141703,38.97,75372.27,0.0,-0.06202,5e-05,8.20161]
[1776422143248,38.97,75370.35,0.0,-0.06211,5e-05,8.21063]
[1776422143502,38.97,75370.35,0.0,-0.06211,5e-05,8.21063]
[1776422143670,38.97,75370.35,0.0,-0.06211,5e-05,8.21063]
[1776422145230,38.97,75362.23,0.0,-0.0625,5e-05,8.24981]
[1776422150764,38.97,75372.71,0.0,-0.06203,5e-05,8.20271]
[1776422155799,38.98,75378.94,0.0,-0.06176,5e-05,8.17547]
[1776422160835,38.98,75386.39,0.0,-0.06143,5e-05,8.14177]
[1776422165870,38.98,75384.12,0.0,-0.06154,5e-05,8.15247]
[1776422167652,38.98,75383.38,0.0,-0.06157,5e-05,8.15594]
[1776422169972,38.98,75376.45,0.0,-0.0619,5e-05,8.18902]
[1776422175943,38.99,75374.41,0.0,-0.06202,5e-05,8.20157]
[1776422180977,38.99,75370.27,0.0,-0.06223,5e-05,8.22298]
[1776422186011,39.0,75364.22,0.0,-0.06253,5e-05,8.25332]
[1776422191044,39.0,75375.33,0.0,-0.06201,5e-05,8.19939]
[1776422193040,39.0,75376.21,0.0,-0.06197,5e-05,8.19563]
[1776422193236,39.0,75376.21,0.0,-0.06197,5e-05,8.19563]
[1776422193161,39.0,75376.24,0.0,-0.06197,5e-05,8.19588]
[1776422193423,39.0,75376.24,0.0,-0.06197,5e-05,8.19588]
[1776422193693,39.0,75376.24,0.0,-0.06197,5e-05,8.19588]
[1776422194107,39.0,75375.46,0.0,-0.06201,5e-05,8.19956]
[1776422194616,39.0,75375.46,0.0,-0.06201,5e-05,8.19956]
[1776422195085,39.0,75290.2,0.0,-0.0661,5e-05,8.60728]
[1776422196108,39.0,75280.29,0.0,-0.06659,5e-05,8.65503]
[1776422196689,39.0,75280.29,0.0,-0.06659,5e-05,8.65503]
[1776422197098,39.0,75280.29,0.0,-0.06658,5e-05,8.65424]
[1776422198496,39.0,75280.73,0.0,-0.06655,5e-05,8.65134]
[1776422198944,39.0,75280.73,0.0,-0.06655,5e-05,8.65134]
[1776422199112,39.0,75279.94,0.0,-0.06659,5e-05,8.65525]
[1776422201296,39.0,75278.93,0.0,-0.06664,5e-05,8.66023]
[1776422201482,39.0,75278.61,0.0,-0.06665,5e-05,8.66148]
[1776422201870,39.0,75278.61,0.0,-0.06665,5e-05,8.66148]
[1776422202134,39.0,75278.53,0.0,-0.06665,5e-05,8.66157]
[1776422204147,39.0,75293.88,0.0,-0.06589,5e-05,8.58662]
[1776422204931,39.0,75293.88,0.0,-0.06589,5e-05,8.58662]
[1776422205904,38.99,75293.69,0.0,-0.0659,5e-05,8.58736]
[1776422206175,38.99,75301.19,0.0,-0.06553,5e-05,8.55093]
[1776422211196,38.99,75301.51,0.0,-0.06551,5e-05,8.5487]
[1776422212496,38.99,75302.73,0.0,-0.06545,5e-05,8.54268]
[1776422212504,38.99,75302.73,0.0,-0.06545,5e-05,8.54268]
[1776422213210,38.99,75302.26,0.0,-0.06547,5e-05,8.54484]
[1776422215554,38.99,75302.48,0.0,-0.06546,5e-05,8.54354]
[1776422221272,38.99,75300.69,0.0,-0.06554,5e-05,8.55145]
[1776422226314,38.99,75304.39,0.0,-0.06535,5e-05,8.53295]
[1776422229774,38.99,75307.05,0.0,-0.06522,5e-05,8.51983]
[1776422232674,38.99,75308.42,0.0,-0.06515,5e-05,8.51297]
[1776422236322,38.99,75307.83,0.0,-0.06517,5e-05,8.51565]
[1776422238600,38.99,75307.48,0.0,-0.06519,5e-05,8.51708]
[1776422240532,38.99,75309.38,0.0,-0.06509,5e-05,8.50776]
[1776422241030,38.99,75309.38,0.0,-0.06509,5e-05,8.50776]
[1776422242819,38.99,75311.05,0.0,-0.06501,5e-05,8.49958]
[1776422243501,38.99,75311.05,0.0,-0.06501,5e-05,8.49944]
[1776422244501,38.99,75315.4,0.0,-0.0648,5e-05,8.47845]
[1776422244604,38.99,75315.4,0.0,-0.0648,5e-05,8.47845]
[1776422245197,38.99,75315.4,0.0,-0.0648,5e-05,8.47845]
[1776422245245,38.99,75272.17,0.0,-0.06692,5e-05,8.68758]
[1776422245411,38.99,75272.17,0.0,-0.06692,5e-05,8.68758]
[1776422245510,38.99,75272.17,0.0,-0.06692,5e-05,8.68758]
[1776422250475,38.98,75258.81,0.0,-0.06757,5e-05,8.75135]
[1776422255768,38.98,75261.8,0.0,-0.06738,5e-05,8.7314]
[1776422257448,38.98,75261.08,0.0,-0.06741,5e-05,8.73419]
[1776422257457,38.98,75261.08,0.0,-0.06741,5e-05,8.73419]
[1776422263379,38.98,75255.04,0.0,-0.06771,5e-05,8.76339]
[1776422268433,38.98,75249.47,0.0,-0.06798,5e-05,8.79008]
[1776422269605,38.98,75245.15,0.0,-0.0682,5e-05,8.81127]
[1776422269612,38.98,75244.85,0.0,-0.06821,5e-05,8.81272]
[1776422275013,38.98,75244.25,0.0,-0.06824,5e-05,8.81558]
[1776422280686,38.98,75250.23,0.0,-0.06794,5e-05,8.78637]
[1776422281723,38.98,75250.23,0.0,-0.06794,5e-05,8.78637]
[1776422286991,38.98,75254.59,0.0,-0.06773,5e-05,8.76541]
[1776422292770,38.98,75256.18,0.0,-0.06766,5e-05,8.75857]
[1776422297804,38.98,75256.16,0.0,-0.06768,5e-05,8.76078]
[1776422302841,38.98,75255.45,0.0,-0.06772,5e-05,8.76464]
[1776422307875,38.98,75255.61,0.0,-0.06771,5e-05,8.76422]
[1776422312911,38.99,75257.96,0.0,-0.06758,5e-05,8.74977]
[1776422317945,38.99,75259.98,0.0,-0.06749,5e-05,8.74168]
[1776422322983,38.99,75261.38,0.0,-0.06745,5e-05,8.73749]
[1776422328026,39.0,75262.85,0.0,-0.06739,5e-05,8.73204]
[1776422329030,39.0,75248.97,0.0,-0.06809,5e-05,8.8005]
[1776422334065,39.0,75249.45,0.0,-0.06809,5e-05,8.80039]
[1776422339100,39.0,75249.06,0.0,-0.06812,5e-05,8.803]
[1776422344136,39.01,75244.5,0.0,-0.06835,5e-05,8.82557]
[1776422344863,39.01,75237.72,0.0,-0.06869,5e-05,8.85881]
[1776422348401,39.0,75218.29,0.0,-0.06968,5e-05,8.95414]
[1776422348724,39.0,75218.29,0.0,-0.06968,5e-05,8.95414]
[1776422348843,39.0,75218.29,0.0,-0.06968,5e-05,8.95414]
[1776422349300,39.0,75218.29,0.0,-0.06968,5e-05,8.95414]
[1776422349401,39.0,75197.41,0.0,-0.07076,5e-05,9.05808]
[1776422350812,39.0,75197.41,0.0,-0.07076,5e-05,9.05826]
[1776422351383,39.0,75197.41,0.0,-0.07076,5e-05,9.05826]
[1776422351186,39.0,75191.25,0.0,-0.07108,5e-05,9.089]
[1776422352970,39.0,75202.95,0.0,-0.07047,5e-05,9.03066]
[1776422358117,39.01,75206.94,0.0,-0.07027,5e-05,9.01118]
[1776422359019,39.01,75205.53,0.0,-0.07034,5e-05,9.01827]
[1776422359032,39.01,75205.53,0.0,-0.07034,5e-05,9.01827]
[1776422359242,39.01,75206.88,0.0,-0.07027,5e-05,9.01164]
[1776422362117,39.01,75206.25,0.0,-0.07031,5e-05,9.01495]
[1776422362272,39.01,75225.07,0.0,-0.06934,5e-05,8.92177]
[1776422367298,39.01,75238.57,0.0,-0.06867,5e-05,8.85619]
[1776422372342,39.01,75241.07,0.0,-0.06852,5e-05,8.84066]
[1776422375372,39.01,75224.93,0.0,-0.06934,5e-05,8.92071]
[1776422380389,39.01,75225.98,0.0,-0.0693,5e-05,8.91661]
[1776422381124,39.01,75225.98,0.0,-0.0693,5e-05,8.91661]
[1776422384028,39.01,75215.62,0.0,-0.06984,5e-05,8.96845]
[1776422389452,39.01,75211.16,0.0,-0.07005,5e-05,8.98859]
[1776422392822,39.01,75207.16,0.0,-0.07025,5e-05,9.00781]
[1776422393567,39.01,75207.16,0.0,-0.07024,5e-05,9.00743]
[1776422398680,39.0,75209.52,0.0,-0.0701,5e-05,8.99376]
[1776422399220,39.0,75209.52,0.0,-0.0701,5e-05,8.99376]
[1776422403620,39.0,75221.92,0.0,-0.06945,5e-05,8.93095]
[1776422403807,39.0,75231.99,0.0,-0.06893,5e-05,8.88094]
[1776422408040,39.0,75243.09,0.0,-0.06836,5e-05,8.82566]
[1776422411956,39.0,75243.16,0.0,-0.06836,5e-05,8.8249]
[1776422412054,39.0,75242.01,0.0,-0.06841,5e-05,8.83016]
[1776422417700,39.0,75243.67,0.0,-0.06832,5e-05,8.82153]
[1776422423693,38.99,75248.95,0.0,-0.06805,5e-05,8.79472]
[1776422429315,38.99,75249.73,0.0,-0.06801,5e-05,8.7906]
[1776422429407,38.99,75250.09,0.0,-0.06799,5e-05,8.78869]
[1776422430270,38.99,75250.09,0.0,-0.06799,5e-05,8.78869]
[1776422430365,38.99,75252.37,0.0,-0.06787,5e-05,8.77743]
[1776422432290,38.99,75252.85,0.0,-0.06785,5e-05,8.77502]
[1776422432391,38.99,75249.4,0.0,-0.068,5e-05,8.78853]
[1776422436347,38.99,75248.49,0.0,-0.06804,5e-05,8.79278]
[1776422436448,38.99,75248.27,0.0,-0.06805,5e-05,8.79379]
[1776422442838,38.99,75242.95,0.0,-0.06831,5e-05,8.81917]
[1776422447862,38.99,75243.67,0.0,-0.06827,5e-05,8.81524]
[1776422449235,38.99,75230.39,0.0,-0.06894,5e-05,8.88072]
[1776422455317,38.99,75229.47,0.0,-0.069,5e-05,8.8864]
[1776422456699,38.99,75233.07,0.0,-0.06882,5e-05,8.86902]
[1776422457266,38.99,75227.45,0.0,-0.06911,5e-05,8.89648]
[1776422458846,38.99,75222.05,0.0,-0.06938,5e-05,8.92294]
[1776422463988,38.99,75223.02,0.0,-0.06931,5e-05,8.91633]
[1776422464805,38.99,75223.02,0.0,-0.06931,5e-05,8.91633]
[1776422464864,38.99,75223.02,0.0,-0.06931,5e-05,8.91633]
[1776422464997,38.99,75229.25,0.0,-0.06899,5e-05,8.88526]
[1776422470020,38.99,75232.38,0.0,-0.06882,5e-05,8.8686]
[1776422475068,38.98,75236.05,0.0,-0.06862,5e-05,8.84945]
[1776422478950,38.98,75238.09,0.0,-0.06851,5e-05,8.83882]
[1776422479043,38.98,75238.09,0.0,-0.06851,5e-05,8.83882]
[1776422484114,38.98,75245.53,0.0,-0.06813,5e-05,8.80127]
[1776422489149,38.98,75248.53,0.0,-0.06797,5e-05,8.78632]
[1776422494184,38.98,75254.22,0.0,-0.06768,5e-05,8.75679]
[1776422499219,38.98,75253.51,0.0,-0.06772,5e-05,8.75998]
[1776422504255,38.98,75263.9,0.0,-0.06719,5e-05,8.70888]
[1776422508839,38.98,75261.7,0.0,-0.06729,5e-05,8.71878]
[1776422509039,38.98,75261.7,0.0,-0.06729,5e-05,8.71878]
[1776422509544,38.98,75261.7,0.0,-0.06729,5e-05,8.71878]
[1776422509613,38.98,75271.02,0.0,-0.06683,5e-05,8.67383]
[1776422511273,38.98,75271.02,0.0,-0.06683,5e-05,8.67352]
[1776422511354,38.98,75277.74,0.0,-0.0665,5e-05,8.64059]
[1776422517346,38.98,75280.6,0.0,-0.06634,5e-05,8.6256]
[1776422522382,38.98,75286.13,0.0,-0.06606,5e-05,8.59782]
[1776422527417,38.97,75282.74,0.0,-0.06622,5e-05,8.61329]
[1776422532452,38.97,75286.49,0.0,-0.06603,5e-05,8.59417]
[1776422537487,38.97,75288.6,0.0,-0.06591,5e-05,8.58317]
[1776422542522,38.97,75296.4,0.0,-0.06553,5e-05,8.54482]
[1776422547557,38.97,75301.85,0.0,-0.06526,5e-05,8.51851]
[1776422548563,38.97,75301.85,0.0,-0.06526,5e-05,8.51851]
[1776422548592,38.97,75301.4,0.0,-0.06528,5e-05,8.52065]
[1776422550216,38.97,75301.4,0.0,-0.06528,5e-05,8.52062]
[1776422550579,38.97,75304.49,0.0,-0.06513,5e-05,8.50569]
[1776422555614,38.97,75303.26,0.0,-0.06517,5e-05,8.50826]
[1776422560648,38.97,75300.59,0.0,-0.0653,5e-05,8.52103]
[1776422565686,38.97,75302.19,0.0,-0.06522,5e-05,8.51331]
[1776422570734,38.97,75298.42,0.0,-0.0654,5e-05,8.53147]
[1776422572136,38.97,75300.64,0.0,-0.06529,5e-05,8.52076]
[1776422572733,38.97,75300.61,0.0,-0.06529,5e-05,8.5209]
[1776422574676,38.97,75305.73,0.0,-0.06505,5e-05,8.49624]
[1776422579180,38.97,75305.97,0.0,-0.06504,5e-05,8.49528]
[1776422579746,38.97,75305.97,0.0,-0.06504,5e-05,8.49528]
[1776422580790,38.97,75305.65,0.0,-0.06505,5e-05,8.49691]
[1776422580962,38.97,75305.65,0.0,-0.06505,5e-05,8.49691]
[1776422581258,38.97,75305.65,0.0,-0.06505,5e-05,8.49691]
[1776422581326,38.97,75305.65,0.0,-0.06505,5e-05,8.49691]
[1776422581512,38.97,75268.26,0.0,-0.06689,5e-05,8.67844]
[1776422582011,38.97,75268.26,0.0,-0.06689,5e-05,8.67844]
[1776422582391,38.97,75268.26,0.0,-0.06689,5e-05,8.67844]
[1776422582412,38.97,75214.19,0.0,-0.06963,5e-05,8.94424]
[1776422583273,38.97,75214.19,0.0,-0.06963,5e-05,8.94424]
[1776422584296,38.97,75210.1,0.0,-0.06983,5e-05,8.96425]
[1776422584898,38.97,75207.81,0.0,-0.06994,5e-05,8.97498]
[1776422585771,38.97,75207.81,0.0,-0.06994,5e-05,8.97498]
[1776422586615,38.97,75217.96,0.0,-0.06942,5e-05,8.92454]
[1776422586886,38.97,75217.96,0.0,-0.06942,5e-05,8.92454]
[1776422586944,38.97,75227.76,0.0,-0.06892,5e-05,8.87612]
[1776422589331,38.97,75227.76,0.0,-0.06893,5e-05,8.87641]
[1776422589379,38.97,75231.32,0.0,-0.06875,5e-05,8.85917]
[1776422590872,38.97,75231.32,0.0,-0.06875,5e-05,8.85949]
[1776422591089,38.97,75230.87,0.0,-0.06878,5e-05,8.86203]
[1776422592197,38.97,75230.87,0.0,-0.06878,5e-05,8.86203]
[1776422597048,38.97,75229.29,0.0,-0.06887,5e-05,8.87121]
[1776422597149,38.97,75230.29,0.0,-0.06882,5e-05,8.86654]
[1776422602178,38.98,75225.68,0.0,-0.06907,5e-05,8.89036]
[1776422602181,38.98,75225.68,0.0,-0.06907,5e-05,8.89036]
[1776422603133,38.98,75221.39,0.0,-0.06929,5e-05,8.91179]
[1776422604532,38.98,75210.97,0.0,-0.06983,5e-05,8.9636]
[1776422604688,38.98,75210.97,0.0,-0.06983,5e-05,8.9636]
[1776422606597,38.98,75210.13,0.0,-0.06987,5e-05,8.96803]
[1776422607231,38.98,75214.61,0.0,-0.06964,5e-05,8.94613]
[1776422607261,38.98,75214.61,0.0,-0.06964,5e-05,8.94613]
[1776422607473,38.98,75214.61,0.0,-0.06964,5e-05,8.94613]
[1776422609264,38.98,75216.74,0.0,-0.06954,5e-05,8.93575]
[1776422615036,38.98,75211.69,0.0,-0.06978,5e-05,8.95814]
[1776422620072,38.98,75213.42,0.0,-0.0697,5e-05,8.95032]
[1776422623207,38.98,75209.42,0.0,-0.06991,5e-05,8.97036]
[1776422625045,38.98,75195.99,0.0,-0.0706,5e-05,9.03737]
[1776422625373,38.98,75180.65,0.0,-0.0714,5e-05,9.11402]
[1776422626043,38.98,75180.65,0.0,-0.0714,5e-05,9.11402]
[1776422627291,38.98,75180.65,0.0,-0.07141,5e-05,9.11437]
[1776422628141,38.98,75186.85,0.0,-0.07108,5e-05,9.08325]
[1776422628700,38.98,75186.85,0.0,-0.07108,5e-05,9.08325]
[1776422632006,38.98,75186.58,0.0,-0.07109,5e-05,9.08419]
[1776422637847,38.98,75178.55,0.0,-0.07151,5e-05,9.12385]
[1776422640188,38.98,75175.27,0.0,-0.07167,5e-05,9.13979]
[1776422641898,38.98,75178.14,0.0,-0.07152,5e-05,9.12509]
[1776422647772,38.98,75187.65,0.0,-0.07101,5e-05,9.07662]
[1776422648571,38.98,75184.58,0.0,-0.07117,5e-05,9.09182]
[1776422649080,38.98,75184.14,0.0,-0.07119,5e-05,9.09394]
[1776422654105,38.98,75171.95,0.0,-0.07183,5e-05,9.15443]
[1776422654523,38.98,75171.95,0.0,-0.07183,5e-05,9.15443]
[1776422656791,38.98,75173.02,0.0,-0.07177,5e-05,9.14873]
[1776422656881,38.97,75184.02,0.0,-0.07119,5e-05,9.09341]
[1776422660173,38.97,75176.44,0.0,-0.07158,5e-05,9.13102]
[1776422661562,38.97,75176.44,0.0,-0.07158,5e-05,9.13102]
[1776422663286,38.97,75176.08,0.0,-0.0716,5e-05,9.13256]
[1776422668410,38.97,75176.79,0.0,-0.07155,5e-05,9.12828]
[1776422673697,38.97,75176.27,0.0,-0.07155,5e-05,9.12705]
[1776422676344,38.97,75176.86,0.0,-0.07152,5e-05,9.12378]
[1776422676466,38.97,75177.78,0.0,-0.07147,5e-05,9.11907]
[1776422677240,38.97,75177.78,0.0,-0.07147,5e-05,9.11907]
[1776422677348,38.97,75177.78,0.0,-0.07147,5e-05,9.11907]
[1776422677473,38.97,75183.74,0.0,-0.07116,5e-05,9.08917]
[1776422678360,38.97,75183.74,0.0,-0.07116,5e-05,9.08917]
[1776422678480,38.97,75187.88,0.0,-0.07094,5e-05,9.06804]
[1776422680450,38.97,75195.99,0.0,-0.07051,5e-05,9.02745]
[1776422682833,38.97,75200.33,0.0,-0.07029,5e-05,9.00597]
[1776422682849,38.97,75201.6,0.0,-0.07023,5e-05,8.99981]
[1776422686475,38.97,75205.22,0.0,-0.07005,5e-05,8.98276]
[1776422686499,38.97,75205.22,0.0,-0.07005,5e-05,8.98276]
[1776422686554,38.97,75205.22,0.0,-0.07005,5e-05,8.98276]
[1776422686576,38.97,75211.02,0.0,-0.06975,5e-05,8.9541]
[1776422689988,38.98,75212.55,0.0,-0.06972,5e-05,8.95123]
[1776422690573,38.98,75213.63,0.0,-0.06968,5e-05,8.94755]
[1776422692584,38.99,75230.83,0.0,-0.06881,5e-05,8.86292]
[1776422694411,38.99,75219.22,0.0,-0.0694,5e-05,8.92055]
[1776422694642,38.99,75202.85,0.0,-0.07025,5e-05,9.00193]
[1776422699649,38.99,75203.61,0.0,-0.07021,5e-05,8.99861]
[1776422704715,38.99,75204.18,0.0,-0.07019,5e-05,8.99618]
[1776422709718,38.99,75196.56,0.0,-0.07058,5e-05,9.03448]
[1776422711853,38.99,75197.25,0.0,-0.07055,5e-05,9.03109]
[1776422714985,38.99,75202.81,0.0,-0.07026,5e-05,9.00369]
[1776422720329,38.99,75207.75,0.0,-0.07001,5e-05,8.97957]
[1776422723068,38.99,75211.52,0.0,-0.06983,5e-05,8.96227]
[1776422723817,39.0,75210.78,0.0,-0.06988,5e-05,8.96723]
[1776422728341,39.0,75213.62,0.0,-0.06976,5e-05,8.95572]
[1776422728852,39.0,75213.43,0.0,-0.06978,5e-05,8.95679]
[1776422729186,39.0,75213.43,0.0,-0.06978,5e-05,8.95679]
[1776422729397,39.0,75213.43,0.0,-0.06978,5e-05,8.95679]
[1776422731666,39.0,75216.33,0.0,-0.06963,5e-05,8.94266]
[1776422733228,39.0,75216.62,0.0,-0.06959,5e-05,8.93812]
[1776422738920,39.0,75210.59,0.0,-0.06991,5e-05,8.96871]
[1776422743956,39.0,75211.23,0.0,-0.06988,5e-05,8.96586]
[1776422745649,39.0,75209.47,0.0,-0.06997,5e-05,8.97466]
[1776422745972,39.0,75209.74,0.0,-0.06996,5e-05,8.97339]
[1776422748072,39.0,75203.25,0.0,-0.07029,5e-05,9.00568]
[1776422748443,39.0,75203.25,0.0,-0.07029,5e-05,9.00568]
[1776422748516,39.0,75203.25,0.0,-0.07029,5e-05,9.00568]
[1776422748997,39.0,75193.07,0.0,-0.07082,5e-05,9.05634]
[1776422749556,39.0,75193.07,0.0,-0.07082,5e-05,9.05634]
[1776422750013,39.01,75178.85,0.0,-0.07157,5e-05,9.12762]
[1776422750863,39.01,75178.85,0.0,-0.07157,5e-05,9.12762]
[1776422756051,39.01,75175.67,0.0,-0.07174,5e-05,9.14459]
[1776422759667,39.01,75173.95,0.0,-0.07184,5e-05,9.15334]
[1776422759678,39.01,75173.95,0.0,-0.07184,5e-05,9.15334]
[1776422759839,39.01,75164.45,0.0,-0.07234,5e-05,9.2013]
[1776422760774,39.01,75164.45,0.0,-0.07234,5e-05,9.2013]
[1776422760892,39.01,75164.45,0.0,-0.07234,5e-05,9.2013]
[1776422760898,39.01,75148.34,0.0,-0.07319,5e-05,9.28246]
[1776422761746,39.01,75130.22,0.0,-0.07416,5e-05,9.37409]
[1776422765726,39.01,75133.03,0.0,-0.07401,5e-05,9.35946]
[1776422771887,39.01,75146.18,0.0,-0.0733,5e-05,9.29238]
[1776422771975,39.01,75145.05,0.0,-0.07336,5e-05,9.29799]
[1776422777058,39.01,75149.02,0.0,-0.07314,5e-05,9.27778]
[1776422780106,39.01,75149.1,0.0,-0.07314,5e-05,9.27722]
[1776422780194,39.01,75149.1,0.0,-0.07314,5e-05,9.27722]
[1776422780286,39.01,75162.43,0.0,-0.07243,5e-05,9.21002]
[1776422784625,39.01,75152.49,0.0,-0.07296,5e-05,9.26013]
[1776422784679,39.01,75152.21,0.0,-0.07297,5e-05,9.26151]
[1776422786192,39.01,75156.04,0.0,-0.07277,5e-05,9.2422]
[1776422786267,39.01,75156.04,0.0,-0.07277,5e-05,9.24221]
[1776422787877,39.01,75156.04,0.0,-0.07277,5e-05,9.24221]
[1776422791320,39.01,75170.57,0.0,-0.072,5e-05,9.16909]
[1776422791895,39.01,75170.57,0.0,-0.072,5e-05,9.16909]
[1776422792729,39.01,75171.51,0.0,-0.07193,5e-05,9.16088]
[1776422793245,39.01,75172.86,0.0,-0.07186,5e-05,9.15426]
[1776422793346,39.01,75177.03,0.0,-0.07164,5e-05,9.13336]
[1776422794271,39.01,75177.03,0.0,-0.07164,5e-05,9.13336]
[1776422798583,39.0,75190.1,0.0,-0.07095,5e-05,9.06756]
[1776422798761,39.0,75192.78,0.0,-0.07081,5e-05,9.05415]
[1776422800472,39.0,75199.92,0.0,-0.07044,5e-05,9.0186]
[1776422800477,39.0,75199.92,0.0,-0.07044,5e-05,9.0186]
[1776422800573,39.0,75203.12,0.0,-0.07028,5e-05,9.00271]
[1776422801278,39.0,75203.12,0.0,-0.07028,5e-05,9.00271]
[1776422801289,39.0,75203.12,0.0,-0.07028,5e-05,9.00271]
[1776422806447,39.01,75206.33,0.0,-0.07011,5e-05,8.98707]
[1776422807708,39.01,75206.87,0.0,-0.07009,5e-05,8.98445]
[1776422807966,39.01,75206.87,0.0,-0.07009,5e-05,8.98445]
[1776422817872,39.01,75207.45,0.0,-0.07006,5e-05,8.98208]
[1776422817878,39.01,75207.42,0.0,-0.07006,5e-05,8.98231]
[1776422818659,39.01,75207.42,0.0,-0.07006,5e-05,8.98231]
[1776422818682,39.01,75207.42,0.0,-0.07006,5e-05,8.98231]
[1776422818706,39.01,75193.91,0.0,-0.07076,5e-05,9.04954]
[1776422819569,39.01,75179.0,0.0,-0.07154,5e-05,9.12399]
[1776422824362,39.01,75179.38,0.0,-0.07151,5e-05,9.12137]
[1776422824843,39.01,75179.38,0.0,-0.07151,5e-05,9.12137]
[1776422824931,39.0,75182.68,0.0,-0.07134,5e-05,9.10473]
[1776422825163,39.0,75182.68,0.0,-0.07134,5e-05,9.10473]
[1776422825579,39.0,75185.28,0.0,-0.0712,5e-05,9.09173]
[1776422830822,39.0,75187.77,0.0,-0.07107,5e-05,9.07895]
[1776422830906,39.0,75187.77,0.0,-0.07107,5e-05,9.07895]
[1776422836617,39.0,75184.66,0.0,-0.07123,5e-05,9.09404]
[1776422841651,39.0,75189.09,0.0,-0.07099,5e-05,9.07154]
[1776422843315,39.0,75189.35,0.0,-0.07098,5e-05,9.07024]
[1776422844098,39.0,75198.97,0.0,-0.07048,5e-05,9.02227]
[1776422846033,39.0,75198.97,0.0,-0.07048,5e-05,9.02227]
[1776422848701,39.0,75222.11,0.0,-0.06929,5e-05,8.90812]
[1776422851954,39.0,75226.4,0.0,-0.06908,5e-05,8.88694]
[1776422852853,39.0,75232.19,0.0,-0.06876,5e-05,8.85482]
[1776422858634,39.0,75236.16,0.0,-0.06855,5e-05,8.83437]
[1776422858641,39.0,75236.16,0.0,-0.06855,5e-05,8.83437]
[1776422858801,39.0,75236.16,0.0,-0.06855,5e-05,8.83437]
[1776422858821,39.0,75244.76,0.0,-0.06811,5e-05,8.79179]
[1776422859431,39.0,75244.76,0.0,-0.06811,5e-05,8.79179]
[1776422860493,39.0,75244.76,0.0,-0.06811,5e-05,8.79166]
[1776422862802,39.0,75265.96,0.0,-0.06704,5e-05,8.68798]
[1776422867838,39.0,75267.57,0.0,-0.06697,5e-05,8.68043]
[1776422872874,39.0,75269.25,0.0,-0.06689,5e-05,8.67254]
[1776422875662,39.0,75271.73,0.0,-0.06676,5e-05,8.66061]
[1776422876327,39.0,75263.43,0.0,-0.06718,5e-05,8.70111]
[1776422876899,39.0,75263.43,0.0,-0.06718,5e-05,8.70112]
[1776422877660,39.0,75263.43,0.0,-0.06718,5e-05,8.70112]
[1776422877741,39.0,75263.43,0.0,-0.06718,5e-05,8.70112]
[1776422877923,39.0,75261.52,0.0,-0.06727,5e-05,8.71043]
[1776422879742,39.0,75256.4,0.0,-0.06753,5e-05,8.73544]
[1776422879920,39.0,75254.37,0.0,-0.06763,5e-05,8.74528]
[1776422880999,39.0,75254.37,0.0,-0.06763,5e-05,8.74528]
[1776422881009,39.0,75254.37,0.0,-0.06763,5e-05,8.74528]
[1776422881100,39.0,75256.57,0.0,-0.06752,5e-05,8.73448]
[1776422883296,39.0,75260.1,0.0,-0.06734,5e-05,8.71725]
[1776422883303,39.0,75260.1,0.0,-0.06734,5e-05,8.71725]
[1776422883688,39.0,75260.1,0.0,-0.06734,5e-05,8.71725]
[1776422884356,39.0,75256.88,0.0,-0.0675,5e-05,8.73298]
[1776422884879,39.0,75256.88,0.0,-0.0675,5e-05,8.73298]
[1776422887090,39.0,75249.33,0.0,-0.06788,5e-05,8.7699]
[1776422887820,39.0,75249.33,0.0,-0.06788,5e-05,8.76986]
[1776422890845,39.0,75254.61,0.0,-0.06762,5e-05,8.74399]
[1776422896079,39.0,75256.32,0.0,-0.06753,5e-05,8.73586]
[1776422896807,39.0,75256.32,0.0,-0.06753,5e-05,8.73586]
[1776422897042,39.0,75256.32,0.0,-0.06753,5e-05,8.73591]
[1776422897966,39.0,75256.32,0.0,-0.06753,5e-05,8.73591]
[1776422898050,39.0,75258.23,0.0,-0.06744,5e-05,8.72661]
[1776422903084,39.0,75257.68,0.0,-0.06747,5e-05,8.72947]
[1776422908117,39.0,75259.35,0.0,-0.06739,5e-05,8.72145]
[1776422913152,39.0,75256.03,0.0,-0.06753,5e-05,8.73444]
[1776422913880,39.0,75256.03,0.0,-0.06753,5e-05,8.73444]
[1776422914232,39.0,75255.74,0.0,-0.06755,5e-05,8.73586]
[1776422915166,39.0,75255.15,0.0,-0.06757,5e-05,8.73875]
[1776422916303,39.0,75252.98,0.0,-0.06768,5e-05,8.74934]
[1776422916906,39.0,75252.98,0.0,-0.06768,5e-05,8.74934]
[1776422917181,39.0,75251.95,0.0,-0.06773,5e-05,8.75436]
[1776422922215,39.0,75250.52,0.0,-0.0678,5e-05,8.76112]
[1776422927706,39.0,75251.78,0.0,-0.06774,5e-05,8.75496]
[1776422932367,39.0,75261.62,0.0,-0.06725,5e-05,8.70722]
[1776422932376,39.0,75265.97,0.0,-0.06704,5e-05,8.68613]
[1776422938255,39.0,75277.33,0.0,-0.06646,5e-05,8.62975]
[1776422942723,39.0,75285.36,0.0,-0.06607,5e-05,8.5914]
[1776422942822,39.0,75273.38,0.0,-0.06666,5e-05,8.64971]
[1776422948397,39.0,75276.46,0.0,-0.06652,5e-05,8.63555]
[1776422953433,39.01,75275.99,0.0,-0.06655,5e-05,8.63859]
[1776422957113,39.01,75276.05,0.0,-0.06655,5e-05,8.63845]
[1776422958779,39.01,75272.61,0.0,-0.06672,5e-05,8.65557]
[1776422959084,39.01,75245.5,0.0,-0.06808,5e-05,8.78823]
[1776422964512,39.01,75251.05,0.0,-0.0678,5e-05,8.76055]
[1776422965281,39.01,75251.05,0.0,-0.0678,5e-05,8.76055]
[1776422965522,39.01,75251.02,0.0,-0.0678,5e-05,8.7606]
[1776422969099,39.01,75251.8,0.0,-0.06776,5e-05,8.75647]
[1776422969220,39.01,75251.8,0.0,-0.06776,5e-05,8.75647]
[1776422969256,39.01,75255.19,0.0,-0.06759,5e-05,8.73981]
[1776422974581,39.0,75255.96,0.0,-0.06752,5e-05,8.73235]
[1776422979599,39.0,75255.21,0.0,-0.06756,5e-05,8.73574]
[1776422981795,39.0,75255.28,0.0,-0.06755,5e-05,8.73527]
[1776422981867,39.0,75262.03,0.0,-0.06721,5e-05,8.70224]
[1776422987674,39.0,75265.25,0.0,-0.06705,5e-05,8.68663]
[1776422992710,39.0,75264.74,0.0,-0.06708,5e-05,8.68936]
[1776422997618,39.01,75269.32,0.0,-0.06686,5e-05,8.66735]
[1776422997744,39.01,75269.32,0.0,-0.06686,5e-05,8.66745]
[1776423000050,39.01,75269.16,0.0,-0.06687,5e-05,8.66833]
[1776423000255,39.01,75271.04,0.0,-0.06677,5e-05,8.65939]
[1776423005801,39.0,75278.31,0.0,-0.06641,5e-05,8.62333]
[1776423010835,39.0,75276.88,0.0,-0.06647,5e-05,8.62924]
[1776423011593,39.0,75276.88,0.0,-0.06647,5e-05,8.62924]
[1776423011846,39.0,75277.51,0.0,-0.06643,5e-05,8.62597]
[1776423012317,39.0,75277.51,0.0,-0.06643,5e-05,8.62597]
[1776423012852,39.0,75272.97,0.0,-0.06666,5e-05,8.64781]
[1776423014863,39.0,75259.7,0.0,-0.06732,5e-05,8.7126]
[1776423019898,39.0,75259.91,0.0,-0.06731,5e-05,8.71164]
[1776423024040,39.0,75260.27,0.0,-0.06729,5e-05,8.70998]
[1776423024139,39.0,75255.03,0.0,-0.06755,5e-05,8.73561]
[1776423024604,39.0,75255.03,0.0,-0.06755,5e-05,8.73561]
[1776423024814,39.0,75255.03,0.0,-0.06755,5e-05,8.73561]
[1776423025246,39.0,75255.03,0.0,-0.06755,5e-05,8.73561]
[1776423025292,39.0,75252.64,0.0,-0.06767,5e-05,8.74729]
[1776423030293,39.0,75244.81,0.0,-0.06807,5e-05,8.78547]
[1776423036013,39.0,75232.39,0.0,-0.06866,5e-05,8.84231]
[1776423037472,39.0,75241.7,0.0,-0.06819,5e-05,8.79636]
[1776423038248,39.0,75243.13,0.0,-0.06811,5e-05,8.78908]
[1776423040184,39.0,75243.13,0.0,-0.06811,5e-05,8.78897]
[1776423040240,39.0,75243.13,0.0,-0.06811,5e-05,8.78897]
[1776423040251,39.0,75245.8,0.0,-0.06798,5e-05,8.77578]
[1776423044908,39.0,75240.42,0.0,-0.06824,5e-05,8.80164]
[1776423045075,39.0,75241.03,0.0,-0.06821,5e-05,8.79865]
[1776423050110,39.0,75249.15,0.0,-0.0678,5e-05,8.7582]
[1776423055146,39.0,75250.07,0.0,-0.06775,5e-05,8.7533]
[1776423057039,39.0,75252.88,0.0,-0.06761,5e-05,8.7395]
[1776423057214,39.0,75258.28,0.0,-0.06734,5e-05,8.71306]
[1776423063205,39.0,75261.28,0.0,-0.06719,5e-05,8.6985]
[1776423068240,39.0,75263.03,0.0,-0.0671,5e-05,8.69008]
[1776423068750,39.0,75263.03,0.0,-0.0671,5e-05,8.69008]
[1776423069247,39.0,75266.2,0.0,-0.06694,5e-05,8.67463]
[1776423074285,39.0,75267.2,0.0,-0.0669,5e-05,8.67008]
[1776423077385,39.0,75267.1,0.0,-0.0669,5e-05,8.67073]
[1776423078311,39.0,75267.1,0.0,-0.0669,5e-05,8.67078]
[1776423083346,39.0,75273.26,0.0,-0.0666,5e-05,8.64126]
[1776423087042,39.0,75271.31,0.0,-0.0667,5e-05,8.65096]
[1776423087373,39.0,75271.54,0.0,-0.06669,5e-05,8.64991]
[1776423090453,39.0,75272.46,0.0,-0.06665,5e-05,8.64565]
[1776423091678,39.0,75274.67,0.0,-0.06651,5e-05,8.63166]
[1776423097444,39.0,75277.71,0.0,-0.06637,5e-05,8.61745]
[1776423104310,39.0,75276.42,0.0,-0.06644,5e-05,8.62406]
[1776423106882,39.0,75277.87,0.0,-0.06637,5e-05,8.61737]
[1776423109518,39.0,75281.63,0.0,-0.06619,5e-05,8.59945]
[1776423109610,39.0,75283.38,0.0,-0.0661,5e-05,8.59109]
[1776423115506,39.0,75276.9,0.0,-0.06643,5e-05,8.62295]
[1776423115511,39.0,75276.9,0.0,-0.06643,5e-05,8.62295]
[1776423115622,39.0,75277.5,0.0,-0.0664,5e-05,8.6201]
[1776423121390,39.0,75278.17,0.0,-0.06637,5e-05,8.61714]
[1776423121613,39.0,75277.58,0.0,-0.0664,5e-05,8.62016]
[1776423123659,39.0,75277.18,0.0,-0.06642,5e-05,8.62217]
[1776423123731,39.0,75275.82,0.0,-0.06649,5e-05,8.62884]
[1776423124995,39.0,75275.82,0.0,-0.06649,5e-05,8.62884]
[1776423125030,39.0,75275.82,0.0,-0.06649,5e-05,8.62891]
[1776423125706,39.0,75275.82,0.0,-0.06649,5e-05,8.62891]
[1776423125733,39.0,75275.82,0.0,-0.06649,5e-05,8.62891]
[1776423125747,39.0,75265.96,0.0,-0.06698,5e-05,8.67693]
[1776423129063,39.0,75261.42,0.0,-0.0672,5e-05,8.69902]
[1776423129333,39.0,75261.42,0.0,-0.0672,5e-05,8.69902]
[1776423129384,39.0,75259.16,0.0,-0.06731,5e-05,8.70999]
[1776423134703,39.0,75250.41,0.0,-0.06775,5e-05,8.7524]
[1776423135872,39.0,75250.41,0.0,-0.06775,5e-05,8.7524]
[1776423135953,39.0,75248.09,0.0,-0.06786,5e-05,8.76368]
[1776423141753,39.0,75246.1,0.0,-0.06796,5e-05,8.773]
[1776423146134,39.0,75245.52,0.0,-0.06799,5e-05,8.77563]
[1776423146158,39.0,75245.44,0.0,-0.06799,5e-05,8.77589]
[1776423149147,39.0,75245.41,0.0,-0.06799,5e-05,8.77596]
[1776423155012,39.0,75245.07,0.0,-0.06798,5e-05,8.77381]
[1776423158211,39.0,75246.03,0.0,-0.06793,5e-05,8.76885]
[1776423158230,39.0,75247.62,0.0,-0.06785,5e-05,8.76089]
[1776423163910,39.0,75247.48,0.0,-0.06785,5e-05,8.76122]
[1776423168942,39.0,75248.55,0.0,-0.06779,5e-05,8.75571]
[1776423173980,39.0,75251.49,0.0,-0.06765,5e-05,8.74123]
[1776423176492,39.0,75251.62,0.0,-0.06764,5e-05,8.74058]
[1776423177049,39.0,75255.46,0.0,-0.06745,5e-05,8.7218]
[1776423179202,39.0,75255.46,0.0,-0.06745,5e-05,8.72182]
[1776423179261,39.0,75255.55,0.0,-0.06744,5e-05,8.72144]
[1776423185060,39.0,75261.49,0.0,-0.06714,5e-05,8.69231]
[1776423191101,39.0,75269.11,0.0,-0.06675,5e-05,8.6535]
[1776423192733,38.99,75269.85,0.0,-0.06671,5e-05,8.64967]
[1776423192738,38.99,75269.85,0.0,-0.06671,5e-05,8.64967]
[1776423193115,38.99,75270.82,0.0,-0.06666,5e-05,8.64472]
[1776423194351,38.99,75270.82,0.0,-0.06666,5e-05,8.64472]
[1776423194500,38.99,75272.47,0.0,-0.06657,5e-05,8.63625]
[1776423200164,38.99,75279.02,0.0,-0.06624,5e-05,8.60357]
[1776423205200,38.99,75279.15,0.0,-0.06622,5e-05,8.60176]
[1776423210236,38.99,75292.58,0.0,-0.06555,5e-05,8.53601]
[1776423215271,38.99,75296.63,0.0,-0.06533,5e-05,8.51267]
[1776423220305,38.99,75300.53,0.0,-0.06514,5e-05,8.49368]
[1776423225342,38.99,75299.72,0.0,-0.06517,5e-05,8.49739]
[1776423230375,38.99,75299.18,0.0,-0.0652,5e-05,8.49985]
[1776423235410,38.99,75303.77,0.0,-0.06498,5e-05,8.4777]
[1776423236712,38.99,75304.26,0.0,-0.06495,5e-05,8.47534]
[1776423237619,38.99,75304.28,0.0,-0.06495,5e-05,8.47525]
[1776423243466,38.99,75302.13,0.0,-0.06506,5e-05,8.48555]
[1776423244225,38.99,75302.13,0.0,-0.06506,5e-05,8.48555]
[1776423249508,38.99,75305.99,0.0,-0.06487,5e-05,8.4672]
[1776423254546,38.99,75301.8,0.0,-0.06508,5e-05,8.48763]
[1776423259577,38.99,75300.29,0.0,-0.06515,5e-05,8.49521]
[1776423262504,38.99,75301.55,0.0,-0.06509,5e-05,8.48923]
[1776423263235,38.99,75301.04,0.0,-0.06512,5e-05,8.49177]
[1776423268641,38.99,75301.53,0.0,-0.0651,5e-05,8.49006]
[1776423273645,38.99,75299.54,0.0,-0.06518,5e-05,8.49665]
[1776423278711,38.99,75298.14,0.0,-0.06525,5e-05,8.50379]
[1776423283746,38.99,75300.57,0.0,-0.06514,5e-05,8.49248]
[1776423288784,38.99,75301.22,0.0,-0.06511,5e-05,8.48977]
[1776423294294,38.99,75301.77,0.0,-0.06508,5e-05,8.48739]
[1776423296665,38.99,75306.5,0.0,-0.06486,5e-05,8.46504]
[1776423301874,38.99,75298.64,0.0,-0.06524,5e-05,8.50325]
[1776423307962,38.99,75301.66,0.0,-0.0651,5e-05,8.48895]
[1776423315972,39.0,75300.97,0.0,-0.06514,5e-05,8.49263]
[1776423321009,39.0,75302.01,0.0,-0.06509,5e-05,8.48785]
[1776423326117,39.0,75305.76,0.0,-0.06491,5e-05,8.47]
[1776423332085,39.0,75305.28,0.0,-0.06491,5e-05,8.46942]
[1776423337122,39.0,75305.7,0.0,-0.0649,5e-05,8.4677]
[1776423342138,39.0,75308.56,0.0,-0.06476,5e-05,8.45417]
[1776423343779,39.0,75309.67,0.0,-0.06471,5e-05,8.44907]
[1776423343920,39.0,75309.67,0.0,-0.06471,5e-05,8.44907]
[1776423345580,39.0,75311.0,0.0,-0.06464,5e-05,8.44277]
[1776423346348,39.0,75310.42,0.0,-0.06467,5e-05,8.44564]
[1776423352462,39.0,75312.95,0.0,-0.06455,5e-05,8.43394]
[1776423353228,39.0,75312.49,0.0,-0.06458,5e-05,8.43629]
[1776423355318,39.0,75317.21,0.0,-0.06435,5e-05,8.41374]
[1776423361293,39.0,75318.98,0.0,-0.06427,5e-05,8.40594]
[1776423366329,39.0,75318.21,0.0,-0.06431,5e-05,8.40991]
[1776423369206,39.0,75318.11,0.0,-0.06432,5e-05,8.41049]
[1776423370402,39.0,75318.11,0.0,-0.06432,5e-05,8.41053]
[1776423370409,39.0,75312.54,0.0,-0.06459,5e-05,8.43727]
[1776423373866,39.0,75302.01,0.0,-0.0651,5e-05,8.48772]
[1776423376271,39.0,75299.84,0.0,-0.0652,5e-05,8.498]
[1776423376393,39.0,75299.84,0.0,-0.0652,5e-05,8.498]
[1776423379707,39.0,75289.28,0.0,-0.06571,5e-05,8.5484]
[1776423379779,39.0,75289.28,0.0,-0.06571,5e-05,8.5484]
[1776423383694,39.0,75288.68,0.0,-0.06574,5e-05,8.55083]
[1776423384455,39.0,75288.51,0.0,-0.06574,5e-05,8.55134]
[1776423389490,39.0,75292.69,0.0,-0.06553,5e-05,8.53049]
[1776423394525,39.0,75294.1,0.0,-0.06543,5e-05,8.51985]
[1776423399562,39.0,75295.52,0.0,-0.06536,5e-05,8.51259]
[1776423404596,39.0,75297.83,0.0,-0.06526,5e-05,8.50297]
[1776423409630,39.0,75299.8,0.0,-0.06518,5e-05,8.495]
[1776423414666,39.01,75304.33,0.0,-0.06498,5e-05,8.4749]
[1776423419701,39.01,75304.01,0.0,-0.06501,5e-05,8.47817]
[1776423424026,39.01,75303.69,0.0,-0.06504,5e-05,8.48109]
[1776423424737,39.01,75301.78,0.0,-0.06514,5e-05,8.49061]
[1776423425743,39.01,75283.99,0.0,-0.06601,5e-05,8.57667]
[1776423428967,39.01,75284.36,0.0,-0.06599,5e-05,8.57527]
[1776423429911,39.01,75284.13,0.0,-0.06601,5e-05,8.57659]
[1776423434592,39.02,75283.65,0.0,-0.06604,5e-05,8.5797]
[1776423434688,39.02,75279.29,0.0,-0.06626,5e-05,8.60115]
[1776423435497,39.02,75279.29,0.0,-0.06626,5e-05,8.60115]
[1776423435585,39.02,75279.11,0.0,-0.06627,5e-05,8.60218]
[1776423438635,39.02,75268.47,0.0,-0.0668,5e-05,8.65396]
[1776423444190,39.02,75268.63,0.0,-0.06679,5e-05,8.65356]
[1776423444741,39.02,75268.63,0.0,-0.06679,5e-05,8.65356]
[1776423444879,39.02,75266.05,0.0,-0.06692,5e-05,8.66632]
[1776423447197,39.02,75268.5,0.0,-0.0668,5e-05,8.65446]
[1776423452852,39.02,75266.77,0.0,-0.06689,5e-05,8.66325]
[1776423452934,39.02,75266.3,0.0,-0.06689,5e-05,8.6625]
[1776423458728,39.02,75263.19,0.0,-0.06705,5e-05,8.67808]
[1776423465019,39.02,75260.18,0.0,-0.06721,5e-05,8.69367]
[1776423470053,39.02,75257.19,0.0,-0.06737,5e-05,8.70885]
[1776423471763,39.02,75257.19,0.0,-0.06737,5e-05,8.70885]
[1776423472131,39.02,75256.65,0.0,-0.0674,5e-05,8.7116]
[1776423473147,39.02,75264.6,0.0,-0.067,5e-05,8.67296]
[1776423473520,39.03,75269.54,0.0,-0.06676,5e-05,8.64932]
[1776423479167,39.02,75271.87,0.0,-0.06664,5e-05,8.6373]
[1776423485166,39.02,75276.2,0.0,-0.06641,5e-05,8.61536]
[1776423490196,39.02,75276.62,0.0,-0.06638,5e-05,8.61256]
[1776423495232,39.02,75277.03,0.0,-0.06636,5e-05,8.60981]
[1776423500268,39.02,75278.24,0.0,-0.06629,5e-05,8.6032]
[1776423505303,39.02,75288.15,0.0,-0.0658,5e-05,8.5547]
[1776423510337,39.02,75293.56,0.0,-0.06553,5e-05,8.52817]
[1776423515374,39.01,75296.85,0.0,-0.06534,5e-05,8.50872]
[1776423520407,39.02,75297.76,0.0,-0.0653,5e-05,8.50489]
[1776423525443,39.02,75301.43,0.0,-0.06512,5e-05,8.48716]
[1776423531484,39.02,75303.81,0.0,-0.06501,5e-05,8.47595]
[1776423536519,39.02,75303.7,0.0,-0.06502,5e-05,8.47669]
[1776423542561,39.02,75303.76,0.0,-0.06502,5e-05,8.47663]
[1776423547596,39.02,75304.53,0.0,-0.06498,5e-05,8.47305]
[1776423552631,39.02,75305.84,0.0,-0.06492,5e-05,8.46689]
[1776423557722,39.02,75309.25,0.0,-0.06475,5e-05,8.45079]
[1776423562495,39.02,75305.26,0.0,-0.06495,5e-05,8.47024]
[1776423562700,39.02,75303.08,0.0,-0.06506,5e-05,8.48076]
[1776423565520,39.02,75304.07,0.0,-0.06501,5e-05,8.47607]
[1776423565913,39.02,75304.03,0.0,-0.06501,5e-05,8.47629]
[1776423569199,39.02,75306.87,0.0,-0.06488,5e-05,8.46276]
[1776423570651,39.02,75307.68,0.0,-0.06484,5e-05,8.45892]
[1776423570759,39.02,75311.73,0.0,-0.06464,5e-05,8.43957]
[1776423575794,39.02,75312.98,0.0,-0.06456,5e-05,8.43064]
[1776423576763,39.02,75312.98,0.0,-0.06456,5e-05,8.43064]
[1776423576841,39.02,75300.74,0.0,-0.06516,5e-05,8.48941]
[1776423582395,39.02,75297.99,0.0,-0.0653,5e-05,8.50384]
[1776423587877,39.03,75297.83,0.0,-0.06533,5e-05,8.50642]
[1776423591486,39.03,75298.43,0.0,-0.06531,5e-05,8.50445]
[1776423597905,39.03,75299.8,0.0,-0.06526,5e-05,8.49937]
[1776423603666,39.04,75293.72,0.0,-0.06557,5e-05,8.53048]
[1776423603894,39.04,75295.14,0.0,-0.06551,5e-05,8.52412]
[1776423604766,39.04,75295.14,0.0,-0.06551,5e-05,8.52412]
[1776423604854,39.04,75285.45,0.0,-0.06598,5e-05,8.57108]
[1776423605325,39.04,75285.45,0.0,-0.06598,5e-05,8.57108]
[1776423605747,39.04,75285.45,0.0,-0.06598,5e-05,8.57108]
[1776423605832,39.04,75283.71,0.0,-0.06607,5e-05,8.57966]
[1776423607258,39.04,75283.71,0.0,-0.06607,5e-05,8.57966]
[1776423608339,39.04,75282.86,0.0,-0.06611,5e-05,8.58394]
[1776423608439,39.04,75281.8,0.0,-0.06617,5e-05,8.58923]
[1776423614057,39.04,75286.67,0.0,-0.06594,5e-05,8.56668]
[1776423619093,39.04,75287.18,0.0,-0.06592,5e-05,8.56524]
[1776423622430,39.04,75286.62,0.0,-0.06595,5e-05,8.56839]
[1776423623226,39.04,75287.69,0.0,-0.06591,5e-05,8.56366]
[1776423623428,39.04,75287.69,0.0,-0.06591,5e-05,8.56366]
[1776423625983,39.04,75284.89,0.0,-0.06605,5e-05,8.57765]
[1776423631181,39.05,75279.86,0.0,-0.06629,5e-05,8.59982]
[1776423633198,39.05,75265.5,0.0,-0.067,5e-05,8.66981]
[1776423638289,39.05,75267.57,0.0,-0.0669,5e-05,8.66004]
[1776423644274,39.05,75269.35,0.0,-0.06682,5e-05,8.65204]
[1776423649309,39.05,75268.79,0.0,-0.06685,5e-05,8.65529]
[1776423654317,39.05,75271.51,0.0,-0.06672,5e-05,8.6425]
[1776423660388,39.05,75297.72,0.0,-0.06543,5e-05,8.51555]
[1776423664414,39.05,75283.84,0.0,-0.06611,5e-05,8.5822]
[1776423669453,39.05,75285.73,0.0,-0.066,5e-05,8.57221]
[1776423674487,39.05,75293.15,0.0,-0.06563,5e-05,8.5356]
[1776423679532,39.05,75297.57,0.0,-0.06541,5e-05,8.51406]
[1776423684558,39.05,75305.18,0.0,-0.06504,5e-05,8.47718]
[1776423689593,39.05,75305.77,0.0,-0.06501,5e-05,8.47416]
[1776423692023,39.05,75305.66,0.0,-0.06501,5e-05,8.47465]
[1776423694629,39.05,75288.19,0.0,-0.06585,5e-05,8.55586]
[1776423699663,39.05,75283.57,0.0,-0.06608,5e-05,8.57904]
[1776423704698,39.05,75282.56,0.0,-0.06614,5e-05,8.58476]
[1776423709174,39.05,75280.2,0.0,-0.06627,5e-05,8.59682]
[1776423710741,39.05,75295.46,0.0,-0.06552,5e-05,8.52355]
[1776423716782,39.05,75301.56,0.0,-0.06522,5e-05,8.49395]
[1776423721817,39.05,75296.45,0.0,-0.06547,5e-05,8.51828]
[1776423726852,39.05,75295.59,0.0,-0.06551,5e-05,8.52208]
[1776423731887,39.05,75296.54,0.0,-0.06546,5e-05,8.51715]
[1776423736922,39.05,75296.02,0.0,-0.06548,5e-05,8.51933]
[1776423741957,39.05,75295.13,0.0,-0.06552,5e-05,8.52326]
[1776423746992,39.05,75293.41,0.0,-0.0656,5e-05,8.53117]
[1776423752027,39.05,75291.53,0.0,-0.06566,5e-05,8.53646]
[1776423757063,39.05,75291.95,0.0,-0.06564,5e-05,8.53398]
[1776423762097,39.04,75305.12,0.0,-0.06499,5e-05,8.47037]
[1776423767134,39.05,75305.28,0.0,-0.06499,5e-05,8.46969]
[1776423773176,39.05,75306.33,0.0,-0.06494,5e-05,8.46491]
[1776423777240,39.05,75307.03,0.0,-0.06491,5e-05,8.46173]
[1776423777933,39.05,75307.03,0.0,-0.06491,5e-05,8.46173]
[1776423778027,39.05,75308.66,0.0,-0.06483,5e-05,8.45407]
[1776423782963,39.05,75330.53,0.0,-0.06378,5e-05,8.35027]
[1776423787719,39.05,75344.86,0.0,-0.06311,5e-05,8.2835]
[1776423793327,39.05,75338.01,0.0,-0.06346,5e-05,8.31789]
[1776423798363,39.06,75335.48,0.0,-0.06359,5e-05,8.33132]
[1776423803395,39.06,75334.78,0.0,-0.06363,5e-05,8.33575]
[1776423808431,39.06,75336.35,0.0,-0.06357,5e-05,8.32929]
[1776423811506,39.06,75338.26,0.0,-0.06348,5e-05,8.32066]
[1776423811584,39.06,75354.18,0.0,-0.06271,5e-05,8.24212]
[1776423814624,39.06,75352.53,0.0,-0.06279,5e-05,8.2506]
[1776423816023,39.07,75346.1,0.0,-0.0631,5e-05,8.28137]
[1776423817417,39.07,75347.22,0.0,-0.06305,5e-05,8.27661]
[1776423818092,39.07,75347.22,0.0,-0.06305,5e-05,8.27661]
[1776423826567,39.07,75353.5,0.0,-0.06278,5e-05,8.24986]
[1776423831602,39.08,75355.75,0.0,-0.06269,5e-05,8.24056]
[1776423832892,39.08,75355.75,0.0,-0.06269,5e-05,8.24056]
[1776423832955,39.08,75368.51,0.0,-0.06209,5e-05,8.18065]
[1776423838652,39.08,75370.14,0.0,-0.06204,5e-05,8.17487]
[1776423843688,39.08,75373.31,0.0,-0.0619,5e-05,8.16171]
[1776423848748,39.09,75372.79,0.0,-0.06194,5e-05,8.16548]
[1776423848765,39.09,75369.7,0.0,-0.06209,5e-05,8.18034]
[1776423853772,39.09,75372.71,0.0,-0.06196,5e-05,8.16759]
[1776423858806,39.09,75374.12,0.0,-0.06191,5e-05,8.16253]
[1776423863845,39.1,75374.45,0.0,-0.06191,5e-05,8.16276]
[1776423869888,39.1,75375.21,0.0,-0.06189,5e-05,8.1609]
[1776423873828,39.1,75367.1,0.0,-0.06226,5e-05,8.19654]
[1776423875618,39.1,75355.27,0.0,-0.06282,5e-05,8.25262]
[1776423881969,39.1,75354.19,0.0,-0.06288,5e-05,8.25879]
[1776423887004,39.11,75354.8,0.0,-0.06286,5e-05,8.25672]
[1776423892039,39.11,75356.32,0.0,-0.0628,5e-05,8.25046]
[1776423898081,39.11,75356.29,0.0,-0.06281,5e-05,8.25177]
[1776423903116,39.11,75357.39,0.0,-0.06277,5e-05,8.24762]
[1776423909160,39.12,75356.47,0.0,-0.06282,5e-05,8.25314]
[1776423915200,39.12,75359.96,0.0,-0.06267,5e-05,8.23802]
[1776423920235,39.12,75360.07,0.0,-0.06268,5e-05,8.23866]
[1776423925271,39.12,75369.51,0.0,-0.06225,5e-05,8.1956]
[1776423930547,39.13,75372.32,0.0,-0.06213,5e-05,8.18362]
[1776423936389,39.13,75375.12,0.0,-0.062,5e-05,8.16941]
[1776423943135,39.13,75376.69,0.0,-0.06194,5e-05,8.1636]
[1776423948432,39.14,75355.92,0.0,-0.06293,5e-05,8.26299]
[1776423953467,39.14,75357.45,0.0,-0.06286,5e-05,8.25651]
[1776423960515,39.14,75360.68,0.0,-0.06272,5e-05,8.24245]
[1776423965552,39.14,75361.29,0.0,-0.0627,5e-05,8.24045]
[1776423970587,39.14,75363.08,0.0,-0.06263,5e-05,8.2329]
[1776423975633,39.15,75363.96,0.0,-0.06259,5e-05,8.22951]
[1776423975873,39.15,75363.96,0.0,-0.06259,5e-05,8.22951]
[1776423975948,39.15,75331.32,0.0,-0.06415,5e-05,8.38443]
[1776423976936,39.15,75331.32,0.0,-0.06415,5e-05,8.38443]
[1776423977891,39.15,75320.23,0.0,-0.06468,5e-05,8.43734]
[1776423980804,39.15,75319.53,0.0,-0.06471,5e-05,8.44037]
[1776423982270,39.15,75329.35,0.0,-0.06424,5e-05,8.39338]
[1776423982939,39.15,75337.08,0.0,-0.06387,5e-05,8.35647]
[1776423983398,39.15,75341.28,0.0,-0.06366,5e-05,8.33645]
[1776423984087,39.15,75341.28,0.0,-0.06366,5e-05,8.33645]
[1776423984156,39.15,75341.13,0.0,-0.06368,5e-05,8.33757]
[1776423985445,39.15,75340.29,0.0,-0.06372,5e-05,8.3423]
[1776423985701,39.15,75340.29,0.0,-0.06373,5e-05,8.3431]
[1776423987170,39.15,75340.29,0.0,-0.06373,5e-05,8.3431]
[1776423987347,39.15,75340.88,0.0,-0.0637,5e-05,8.34037]
[1776423988270,39.15,75340.47,0.0,-0.06373,5e-05,8.34317]
[1776423994139,39.15,75348.09,0.0,-0.06335,5e-05,8.30452]
[1776423997423,39.15,75350.2,0.0,-0.06326,5e-05,8.29525]
[1776423998840,39.15,75350.2,0.0,-0.06326,5e-05,8.29544]
[1776424000740,39.16,75350.78,0.0,-0.06324,5e-05,8.29308]
[1776424005842,39.16,75357.31,0.0,-0.06294,5e-05,8.26345]
[1776424011885,39.16,75360.47,0.0,-0.06281,5e-05,8.25008]
[1776424016969,39.16,75355.7,0.0,-0.06304,5e-05,8.27368]
[1776424022962,39.17,75357.73,0.0,-0.06296,5e-05,8.26511]
[1776424028000,39.17,75363.34,0.0,-0.0627,5e-05,8.23958]
[1776424033032,39.17,75365.01,0.0,-0.06263,5e-05,8.23275]
[1776424038068,39.17,75364.61,0.0,-0.06266,5e-05,8.23568]
[1776424041088,39.17,75377.9,0.0,-0.06205,5e-05,8.17387]
[1776424046124,39.18,75378.43,0.0,-0.06204,5e-05,8.17296]
[1776424048231,39.18,75386.54,0.0,-0.06166,5e-05,8.13529]
[1776424048337,39.18,75386.54,0.0,-0.06166,5e-05,8.13529]
[1776424048347,39.18,75389.12,0.0,-0.06154,5e-05,8.12309]
[1776424048938,39.18,75389.12,0.0,-0.06154,5e-05,8.12309]
[1776424050422,39.18,75389.24,0.0,-0.06153,5e-05,8.12238]
[1776424051161,39.18,75389.24,0.0,-0.06151,5e-05,8.11905]
[1776424056193,39.18,75392.49,0.0,-0.06136,5e-05,8.10362]
[1776424058022,39.18,75392.28,0.0,-0.06137,5e-05,8.10458]
[1776424058210,39.18,75392.28,0.0,-0.06137,5e-05,8.10456]
[1776424063242,39.18,75394.74,0.0,-0.06125,5e-05,8.09306]
[1776424068276,39.18,75395.44,0.0,-0.06122,5e-05,8.08993]
[1776424073312,39.18,75396.98,0.0,-0.06115,5e-05,8.08294]
[1776424078350,39.18,75398.15,0.0,-0.0611,5e-05,8.07773]
[1776424083384,39.18,75403.88,0.0,-0.06084,5e-05,8.05141]
[1776424088419,39.18,75415.39,0.0,-0.06032,5e-05,7.99855]
[1776424093182,39.18,75420.75,0.0,-0.06008,5e-05,7.97435]
[1776424094218,39.18,75421.22,0.0,-0.06006,5e-05,7.97235]
[1776424095634,39.18,75422.72,0.0,-0.06,5e-05,7.96578]
[1776424099103,39.18,75427.47,0.0,-0.05978,5e-05,7.94424]
[1776424099204,39.18,75429.73,0.0,-0.05969,5e-05,7.93431]
[1776424104417,39.19,75428.04,0.0,-0.05977,5e-05,7.94286]
[1776424105212,39.19,75427.1,0.0,-0.05982,5e-05,7.94772]
[1776424105313,39.19,75424.93,0.0,-0.05992,5e-05,7.958]
[1776424109567,39.19,75411.28,0.0,-0.06055,5e-05,8.02201]
[1776424115656,39.19,75407.16,0.0,-0.06075,5e-05,8.04096]
[1776424121654,39.2,75408.77,0.0,-0.06068,5e-05,8.03455]
[1776424126690,39.2,75405.91,0.0,-0.06082,5e-05,8.04876]
[1776424131724,39.2,75406.35,0.0,-0.06081,5e-05,8.04769]
[1776424137081,39.2,75399.86,0.0,-0.06112,5e-05,8.0787]
[1776424137343,39.2,75399.86,0.0,-0.06112,5e-05,8.0787]
[1776424137423,39.2,75399.86,0.0,-0.06112,5e-05,8.0787]
[1776424138774,39.2,75376.3,0.0,-0.06221,5e-05,8.18907]
[1776424140215,39.2,75376.3,0.0,-0.06221,5e-05,8.18907]
[1776424143882,39.2,75375.29,0.0,-0.06226,5e-05,8.19365]
[1776424143914,39.2,75364.21,0.0,-0.06278,5e-05,8.24617]
[1776424148980,39.2,75363.39,0.0,-0.06282,5e-05,8.24996]
[1776424149998,39.2,75372.56,0.0,-0.06239,5e-05,8.20665]
[1776424150005,39.2,75372.56,0.0,-0.06239,5e-05,8.20665]
[1776424150169,39.2,75373.78,0.0,-0.06233,5e-05,8.20082]
[1776424152011,39.2,75373.78,0.0,-0.06233,5e-05,8.20074]
[1776424152900,39.2,75377.75,0.0,-0.06214,5e-05,8.18203]
[1776424153571,39.2,75381.34,0.0,-0.06198,5e-05,8.16515]
[1776424153881,39.2,75381.34,0.0,-0.06198,5e-05,8.16512]
[1776424157575,39.2,75384.92,0.0,-0.06181,5e-05,8.14834]
[1776424158095,39.2,75384.92,0.0,-0.06181,5e-05,8.14834]
[1776424158185,39.2,75403.33,0.0,-0.06096,5e-05,8.06244]
[1776424159963,39.2,75400.65,0.0,-0.06108,5e-05,8.07493]
[1776424160010,39.2,75399.71,0.0,-0.06113,5e-05,8.07945]
[1776424166018,39.2,75394.21,0.0,-0.06139,5e-05,8.10579]
[1776424168333,39.2,75393.11,0.0,-0.06144,5e-05,8.11103]
[1776424168337,39.2,75393.11,0.0,-0.06144,5e-05,8.11103]
[1776424168352,39.2,75391.05,0.0,-0.06154,5e-05,8.12073]
[1776424170396,39.2,75387.46,0.0,-0.0617,5e-05,8.13759]
[1776424170453,39.2,75385.53,0.0,-0.06179,5e-05,8.14667]
[1776424171948,39.2,75385.53,0.0,-0.06177,5e-05,8.14342]
[1776424172333,39.2,75385.53,0.0,-0.06177,5e-05,8.14342]
[1776424172396,39.2,75391.23,0.0,-0.06151,5e-05,8.11677]
[1776424177401,39.21,75399.49,0.0,-0.06113,5e-05,8.07855]
[1776424183094,39.21,75402.98,0.0,-0.06097,5e-05,8.0628]
[1776424188155,39.21,75404.7,0.0,-0.0609,5e-05,8.05519]
[1776424193191,39.21,75406.24,0.0,-0.06083,5e-05,8.04841]
[1776424198225,39.21,75401.41,0.0,-0.06105,5e-05,8.07102]
[1776424199282,39.21,75401.41,0.0,-0.06105,5e-05,8.07102]
[1776424199326,39.21,75401.41,0.0,-0.06105,5e-05,8.07102]
[1776424199429,39.21,75401.88,0.0,-0.06103,5e-05,8.06885]
[1776424205284,39.21,75396.19,0.0,-0.06129,5e-05,8.09476]
[1776424210319,39.21,75397.77,0.0,-0.06121,5e-05,8.08725]
[1776424215358,39.21,75399.31,0.0,-0.06114,5e-05,8.07998]
[1776424220392,39.21,75397.72,0.0,-0.06121,5e-05,8.08741]
[1776424225429,39.21,75393.23,0.0,-0.06142,5e-05,8.10826]
[1776424228510,39.21,75387.95,0.0,-0.06167,5e-05,8.13285]
[1776424229338,39.21,75383.12,0.0,-0.06189,5e-05,8.15539]
[1776424234186,39.21,75376.62,0.0,-0.06217,5e-05,8.18294]
[1776424235411,39.21,75378.7,0.0,-0.06208,5e-05,8.17304]
[1776424240536,39.21,75377.89,0.0,-0.06211,5e-05,8.17616]
[1776424246586,39.2,75377.03,0.0,-0.06214,5e-05,8.17963]
[1776424251613,39.2,75379.3,0.0,-0.06203,5e-05,8.16858]
[1776424256656,39.2,75367.63,0.0,-0.06258,5e-05,8.2231]
[1776424261685,39.2,75367.94,0.0,-0.06255,5e-05,8.22104]
[1776424266719,39.2,75370.36,0.0,-0.06243,5e-05,8.20902]
[1776424271754,39.2,75369.62,0.0,-0.06246,5e-05,8.21193]
[1776424276793,39.2,75370.14,0.0,-0.06243,5e-05,8.20883]
[1776424281824,39.2,75363.09,0.0,-0.06276,5e-05,8.24136]
[1776424286859,39.19,75360.54,0.0,-0.06287,5e-05,8.25263]
[1776424291894,39.19,75359.8,0.0,-0.06288,5e-05,8.2521]
[1776424297691,39.19,75362.46,0.0,-0.06275,5e-05,8.23909]
[1776424298567,39.19,75362.46,0.0,-0.06275,5e-05,8.23909]
[1776424298668,39.19,75371.38,0.0,-0.06233,5e-05,8.1969]
[1776424301852,39.19,75365.82,0.0,-0.06259,5e-05,8.22294]
[1776424301965,39.19,75365.82,0.0,-0.06258,5e-05,8.22286]
[1776424303603,39.19,75349.21,0.0,-0.06337,5e-05,8.30109]
[1776424308784,39.19,75346.69,0.0,-0.06348,5e-05,8.312]
[1776424309014,39.19,75346.69,0.0,-0.06348,5e-05,8.3118]
[1776424314599,39.19,75347.91,0.0,-0.06341,5e-05,8.30519]
[1776424314808,39.19,75348.95,0.0,-0.06336,5e-05,8.30007]
[1776424318729,39.18,75338.42,0.0,-0.06385,5e-05,8.34914]
[1776424318762,39.18,75338.42,0.0,-0.06385,5e-05,8.34914]
[1776424324195,39.18,75337.27,0.0,-0.06389,5e-05,8.35329]
[1776424325002,39.18,75337.69,0.0,-0.06387,5e-05,8.35103]
[1776424330160,39.18,75332.05,0.0,-0.06413,5e-05,8.37623]
[1776424335195,39.17,75332.99,0.0,-0.06407,5e-05,8.37029]
[1776424340230,39.17,75336.12,0.0,-0.0639,5e-05,8.35399]
[1776424346273,39.17,75337.56,0.0,-0.06382,5e-05,8.34567]
[1776424351307,39.17,75338.29,0.0,-0.06375,5e-05,8.33769]
[1776424358366,39.16,75340.55,0.0,-0.06363,5e-05,8.32535]
[1776424366411,39.16,75342.44,0.0,-0.06352,5e-05,8.31464]
[1776424371447,39.16,75346.1,0.0,-0.06333,5e-05,8.29624]
[1776424376486,39.16,75346.82,0.0,-0.06329,5e-05,8.2918]
[1776424380355,39.15,75347.12,0.0,-0.06327,5e-05,8.28975]
[1776424380531,39.15,75347.12,0.0,-0.06327,5e-05,8.28975]
[1776424380599,39.15,75335.82,0.0,-0.06381,5e-05,8.34315]
[1776424381981,39.15,75335.37,0.0,-0.06382,5e-05,8.34507]
[1776424382494,39.15,75335.37,0.0,-0.06382,5e-05,8.34507]
[1776424384530,39.15,75322.49,0.0,-0.06445,5e-05,8.40671]
[1776424384819,39.15,75317.92,0.0,-0.06466,5e-05,8.42815]
[1776424385528,39.15,75317.92,0.0,-0.06466,5e-05,8.42815]
[1776424386194,39.15,75318.0,0.0,-0.06465,5e-05,8.42734]
[1776424392595,39.15,75319.68,0.0,-0.06454,5e-05,8.41643]
[1776424393523,39.15,75319.68,0.0,-0.06454,5e-05,8.41643]
[1776424397308,39.14,75319.87,0.0,-0.06452,5e-05,8.41441]
[1776424397500,39.14,75319.87,0.0,-0.06452,5e-05,8.41441]
[1776424397629,39.14,75320.13,0.0,-0.06451,5e-05,8.41324]
[1776424398122,39.14,75320.13,0.0,-0.06451,5e-05,8.41324]
[1776424400730,39.14,75325.14,0.0,-0.06427,5e-05,8.38904]
[1776424402281,39.14,75326.63,0.0,-0.06419,5e-05,8.38123]
[1776424405969,39.14,75327.63,0.0,-0.06413,5e-05,8.37509]
[1776424406693,39.14,75327.78,0.0,-0.06412,5e-05,8.37403]
[1776424411728,39.13,75331.3,0.0,-0.06391,5e-05,8.35242]
[1776424416763,39.13,75329.74,0.0,-0.06397,5e-05,8.35833]
[1776424420328,39.13,75328.81,0.0,-0.06401,5e-05,8.36216]
[1776424425827,39.13,75329.59,0.0,-0.06395,5e-05,8.35638]
[1776424430861,39.12,75338.75,0.0,-0.0635,5e-05,8.31151]
[1776424436903,39.12,75345.45,0.0,-0.06317,5e-05,8.27834]
[1776424441938,39.12,75345.39,0.0,-0.06316,5e-05,8.27765]
[1776424446975,39.12,75345.29,0.0,-0.06316,5e-05,8.27728]
[1776424452188,39.12,75345.87,0.0,-0.06313,5e-05,8.27419]
[1776424458051,39.11,75348.37,0.0,-0.06299,5e-05,8.26086]
[1776424463088,39.11,75351.88,0.0,-0.06282,5e-05,8.24351]
[1776424468197,39.11,75351.04,0.0,-0.06285,5e-05,8.2469]
[1776424475174,39.11,75350.3,0.0,-0.06286,5e-05,8.24597]
[1776424478172,39.11,75350.3,0.0,-0.06286,5e-05,8.24597]
[1776424485242,39.11,75351.43,0.0,-0.06279,5e-05,8.23921]
[1776424493298,39.1,75351.71,0.0,-0.06277,5e-05,8.23681]
[1776424498334,39.1,75346.61,0.0,-0.063,5e-05,8.26021]
[1776424500267,39.1,75337.23,0.0,-0.06344,5e-05,8.30449]
[1776424500407,39.1,75337.23,0.0,-0.06344,5e-05,8.30449]
[1776424500431,39.1,75337.23,0.0,-0.06344,5e-05,8.30449]
[1776424500522,39.1,75333.22,0.0,-0.06363,5e-05,8.32336]
[1776424501953,39.1,75333.22,0.0,-0.06363,5e-05,8.3231]
[1776424501977,39.1,75333.22,0.0,-0.06363,5e-05,8.3231]
[1776424502362,39.1,75330.15,0.0,-0.06377,5e-05,8.33742]
[1776424503931,39.1,75335.12,0.0,-0.06353,5e-05,8.31348]
[1776424503948,39.1,75335.12,0.0,-0.06353,5e-05,8.31348]
[1776424504376,39.1,75336.21,0.0,-0.06348,5e-05,8.30802]
[1776424509422,39.1,75340.85,0.0,-0.06325,5e-05,8.28465]
[1776424514083,39.09,75343.87,0.0,-0.06309,5e-05,8.26938]
[1776424514446,39.09,75344.02,0.0,-0.06308,5e-05,8.26847]
[1776424516053,39.09,75345.13,0.0,-0.06303,5e-05,8.26301]
[1776424516078,39.09,75345.13,0.0,-0.06303,5e-05,8.26301]
[1776424516564,39.09,75347.75,0.0,-0.0629,5e-05,8.25042]
[1776424519508,39.09,75378.48,0.0,-0.06146,5e-05,8.10543]
[1776424520142,39.09,75378.48,0.0,-0.06146,5e-05,8.10543]
[1776424521001,39.09,75378.48,0.0,-0.06146,5e-05,8.10529]
[1776424521508,39.09,75384.83,0.0,-0.06116,5e-05,8.07553]
[1776424522104,39.09,75384.83,0.0,-0.06116,5e-05,8.07553]
[1776424522719,39.09,75384.83,0.0,-0.06116,5e-05,8.07553]
[1776424522965,39.09,75375.31,0.0,-0.0616,5e-05,8.11983]
[1776424528554,39.09,75373.08,0.0,-0.06169,5e-05,8.12841]
[1776424530441,39.09,75371.01,0.0,-0.06178,5e-05,8.13782]
[1776424530456,39.09,75371.01,0.0,-0.06178,5e-05,8.13782]
[1776424530572,39.09,75371.01,0.0,-0.06178,5e-05,8.13751]
[1776424535605,39.08,75371.07,0.0,-0.06174,5e-05,8.13245]
[1776424540641,39.07,75376.95,0.0,-0.06139,5e-05,8.09717]
[1776424545676,39.06,75371.21,0.0,-0.0616,5e-05,8.11883]
[1776424550711,39.05,75372.15,0.0,-0.06155,5e-05,8.11323]
[1776424555748,39.05,75372.13,0.0,-0.06154,5e-05,8.11217]
[1776424560795,39.05,75374.24,0.0,-0.06143,5e-05,8.10119]
[1776424562924,39.05,75388.7,0.0,-0.06076,5e-05,8.03322]
[1776424568841,39.05,75383.11,0.0,-0.06101,5e-05,8.0586]
[1776424573876,39.04,75381.44,0.0,-0.06108,5e-05,8.06551]
[1776424579933,39.04,75383.92,0.0,-0.06095,5e-05,8.0528]
[1776424584953,39.04,75386.11,0.0,-0.06084,5e-05,8.04164]
[1776424590996,39.04,75387.46,0.0,-0.06077,5e-05,8.03419]
[1776424596031,39.04,75387.38,0.0,-0.06074,5e-05,8.03032]
[1776424601066,39.03,75389.65,0.0,-0.06062,5e-05,8.01874]
[1776424608115,39.03,75389.98,0.0,-0.0606,5e-05,8.01585]
[1776424615046,39.03,75385.51,0.0,-0.06079,5e-05,8.03591]
[1776424620215,39.03,75384.11,0.0,-0.06084,5e-05,8.04066]
[1776424625234,39.02,75388.52,0.0,-0.06063,5e-05,8.01912]
[1776424630287,39.02,75389.72,0.0,-0.06057,5e-05,8.01267]
[1776424635736,39.02,75392.54,0.0,-0.06043,5e-05,7.99878]
[1776424641346,39.02,75397.54,0.0,-0.06019,5e-05,7.97463]
[1776424646381,39.02,75403.94,0.0,-0.05989,5e-05,7.94432]
[1776424651417,39.02,75405.84,0.0,-0.05978,5e-05,7.93199]
[1776424656452,39.02,75407.67,0.0,-0.05969,5e-05,7.92321]
[1776424661487,39.02,75406.2,0.0,-0.05976,5e-05,7.92974]
[1776424668535,39.01,75406.23,0.0,-0.05975,5e-05,7.92902]
[1776424673572,39.01,75407.51,0.0,-0.05969,5e-05,7.92262]
[1776424678608,39.01,75413.84,0.0,-0.0594,5e-05,7.89287]
[1776424684649,39.01,75412.31,0.0,-0.05944,5e-05,7.89709]
[1776424689684,39.0,75409.21,0.0,-0.05954,5e-05,7.90714]
[1776424690672,39.0,75409.21,0.0,-0.05954,5e-05,7.90714]
[1776424695022,38.99,75427.4,0.0,-0.0587,4e-05,7.82144]
[1776424695228,38.99,75427.4,0.0,-0.0587,4e-05,7.82144]
[1776424695254,38.99,75427.4,0.0,-0.0587,4e-05,7.82144]
[1776424695726,38.99,75427.4,0.0,-0.0587,4e-05,7.82151]
[1776424700783,38.99,75435.02,0.0,-0.05836,4e-05,7.78695]
[1776424704691,39.0,75436.27,0.0,-0.05831,4e-05,7.78157]
[1776424704789,39.0,75436.2,0.0,-0.05831,4e-05,7.78202]
[1776424706374,39.0,75439.63,0.0,-0.05816,4e-05,7.76645]
[1776424706632,39.0,75439.63,0.0,-0.05816,4e-05,7.76645]
[1776424706927,39.0,75439.63,0.0,-0.05816,4e-05,7.76645]
[1776424707352,39.0,75449.41,0.0,-0.05773,4e-05,7.7219]
[1776424707723,39.0,75449.41,0.0,-0.05773,4e-05,7.7219]
[1776424707786,39.0,75449.41,0.0,-0.05773,4e-05,7.7219]
[1776424707933,39.0,75449.41,0.0,-0.05773,4e-05,7.7219]
[1776424710845,39.0,75447.09,0.0,-0.05784,4e-05,7.73308]
[1776424710950,39.0,75447.09,0.0,-0.05784,4e-05,7.73308]
[1776424711051,39.0,75451.64,0.0,-0.05762,4e-05,7.70932]
[1776424713509,39.0,75450.86,0.0,-0.05765,4e-05,7.71332]
[1776424714061,39.0,75448.21,0.0,-0.05777,4e-05,7.72563]
[1776424719895,39.0,75448.32,0.0,-0.05778,4e-05,7.72626]
[1776424722384,39.0,75447.46,0.0,-0.05782,4e-05,7.73053]
[1776424723016,39.0,75447.46,0.0,-0.05782,4e-05,7.73053]
[1776424723852,39.0,75446.38,0.0,-0.05787,4e-05,7.73563]
[1776424723945,39.0,75447.96,0.0,-0.0578,4e-05,7.72857]
[1776424725631,39.0,75447.96,0.0,-0.0578,4e-05,7.72873]
[1776424725936,39.0,75447.11,0.0,-0.05784,4e-05,7.73278]
[1776424728259,39.0,75448.43,0.0,-0.05779,4e-05,7.72708]
[1776424728959,39.0,75448.43,0.0,-0.05779,4e-05,7.72708]
[1776424729004,39.0,75451.47,0.0,-0.05765,4e-05,7.71338]
[1776424736008,39.01,75457.15,0.0,-0.05742,4e-05,7.68901]
[1776424741070,39.01,75454.8,0.0,-0.05753,4e-05,7.70105]
[1776424741844,39.01,75454.8,0.0,-0.05753,4e-05,7.70105]
[1776424746239,39.01,75454.69,0.0,-0.05755,4e-05,7.70301]
[1776424746428,39.01,75454.69,0.0,-0.05755,4e-05,7.70301]
[1776424746586,39.01,75454.69,0.0,-0.05755,4e-05,7.70301]
[1776424749110,39.01,75461.7,0.0,-0.05725,4e-05,7.67166]
[1776424753134,39.02,75476.07,0.0,-0.05664,4e-05,7.60851]
[1776424758178,39.02,75487.77,0.0,-0.05615,4e-05,7.55786]
[1776424763211,39.03,75486.36,0.0,-0.05623,4e-05,7.56637]
[1776424768246,39.03,75487.49,0.0,-0.0562,4e-05,7.56337]
[1776424772276,39.04,75468.72,0.0,-0.05701,4e-05,7.64636]
[1776424773117,39.04,75468.72,0.0,-0.05701,4e-05,7.64636]
[1776424773290,39.04,75464.05,0.0,-0.05722,4e-05,7.66776]
[1776424773876,39.04,75464.05,0.0,-0.05722,4e-05,7.66776]
[1776424774250,39.04,75464.05,0.0,-0.05722,4e-05,7.66776]
[1776424774290,39.04,75445.68,0.0,-0.05804,4e-05,7.75231]
[1776424774426,39.04,75445.68,0.0,-0.05804,4e-05,7.75231]
[1776424775297,39.04,75452.63,0.0,-0.05773,4e-05,7.72073]
[1776424776588,39.04,75452.63,0.0,-0.05773,4e-05,7.72073]
[1776424782350,39.04,75441.1,0.0,-0.05825,4e-05,7.77421]
[1776424789178,39.04,75440.2,0.0,-0.05831,4e-05,7.77972]
[1776424794431,39.05,75446.21,0.0,-0.05805,4e-05,7.75397]
[1776424799466,39.05,75441.96,0.0,-0.05825,4e-05,7.77446]
[1776424803205,39.05,75425.02,0.0,-0.05903,5e-05,7.85385]
[1776424808453,39.05,75423.52,0.0,-0.05911,5e-05,7.86193]
[1776424813566,39.06,75422.3,0.0,-0.05918,5e-05,7.86953]
[1776424818702,39.06,75416.09,0.0,-0.05947,5e-05,7.8993]
[1776424824643,39.06,75419.87,0.0,-0.05932,5e-05,7.8837]
[1776424829685,39.07,75415.58,0.0,-0.05952,5e-05,7.90414]
[1776424834949,39.07,75414.17,0.0,-0.05957,5e-05,7.90837]
[1776424840756,39.07,75418.21,0.0,-0.0594,5e-05,7.89081]
[1776424845797,39.07,75428.75,0.0,-0.05892,5e-05,7.84222]
[1776424851855,39.07,75428.65,0.0,-0.05893,5e-05,7.84238]
[1776424857265,39.07,75428.38,0.0,-0.05894,5e-05,7.84343]
[1776424862913,39.07,75434.47,0.0,-0.05866,4e-05,7.81516]
[1776424867946,39.07,75431.24,0.0,-0.05881,4e-05,7.83017]
[1776424871997,39.07,75451.19,0.0,-0.05792,4e-05,7.73913]
[1776424872574,39.07,75451.19,0.0,-0.05792,4e-05,7.73913]
[1776424872596,39.07,75451.19,0.0,-0.05792,4e-05,7.73913]
[1776424872662,39.07,75451.19,0.0,-0.05792,4e-05,7.73913]
[1776424872991,39.07,75451.19,0.0,-0.05792,4e-05,7.73931]
[1776424874353,39.07,75465.98,0.0,-0.05727,4e-05,7.6724]
[1776424875451,39.07,75465.98,0.0,-0.05727,4e-05,7.6724]
[1776424876082,39.07,75465.98,0.0,-0.05727,4e-05,7.6724]
[1776424876981,39.07,75474.24,0.0,-0.05691,4e-05,7.63524]
[1776424877390,39.07,75474.24,0.0,-0.05691,4e-05,7.63524]
[1776424877015,39.07,75474.14,0.0,-0.05692,4e-05,7.63599]
[1776424879693,39.07,75471.43,0.0,-0.05704,4e-05,7.64922]
[1776424880042,39.07,75471.43,0.0,-0.05704,4e-05,7.64922]
[1776424885070,39.08,75469.87,0.0,-0.05713,4e-05,7.65772]
[1776424890105,39.08,75470.31,0.0,-0.05712,4e-05,7.65713]
[1776424895142,39.08,75469.59,0.0,-0.05714,4e-05,7.65859]
[1776424900177,39.09,75468.27,0.0,-0.05722,4e-05,7.66624]
[1776424905356,39.09,75473.01,0.0,-0.05702,4e-05,7.64563]
[1776424911254,39.09,75478.77,0.0,-0.05679,4e-05,7.62214]
[1776424916289,39.1,75472.64,0.0,-0.05707,4e-05,7.65133]
[1776424921326,39.1,75474.96,0.0,-0.05698,4e-05,7.64215]
[1776424925106,39.1,75487.39,0.0,-0.05645,4e-05,7.58708]
[1776424925352,39.1,75486.69,0.0,-0.05648,4e-05,7.59059]
[1776424930387,39.11,75486.46,0.0,-0.05651,4e-05,7.59344]
[1776424935426,39.11,75483.87,0.0,-0.05664,4e-05,7.60692]
[1776424939061,39.11,75483.77,0.0,-0.05666,4e-05,7.60845]
[1776424939163,39.11,75483.32,0.0,-0.05667,4e-05,7.61048]
[1776424944487,39.12,75483.76,0.0,-0.05668,4e-05,7.61066]
[1776424947257,39.12,75481.31,0.0,-0.05679,4e-05,7.62206]
[1776424947267,39.12,75468.34,0.0,-0.05736,4e-05,7.68134]
[1776424952541,39.12,75469.34,0.0,-0.05731,4e-05,7.67482]
[1776424957608,39.12,75470.65,0.0,-0.05726,4e-05,7.67013]
[1776424962272,39.12,75470.65,0.0,-0.05727,4e-05,7.67061]
[1776424966698,39.13,75473.73,0.0,-0.05714,4e-05,7.6581]
[1776424966800,39.13,75468.67,0.0,-0.05737,4e-05,7.68126]
[1776424967541,39.13,75468.67,0.0,-0.05737,4e-05,7.68126]
[1776424967678,39.13,75467.8,0.0,-0.05741,4e-05,7.68541]
[1776424969565,39.13,75467.8,0.0,-0.05741,4e-05,7.6856]
[1776424969666,39.13,75467.28,0.0,-0.05743,4e-05,7.68814]
[1776424975096,39.13,75467.9,0.0,-0.05741,4e-05,7.68605]
[1776424983330,39.13,75470.61,0.0,-0.0573,4e-05,7.67467]
[1776424988798,39.14,75468.82,0.0,-0.0574,4e-05,7.68456]
[1776424995967,39.14,75467.9,0.0,-0.05744,4e-05,7.68927]
[1776424996069,39.14,75466.31,0.0,-0.05752,4e-05,7.69718]
[1776425002076,39.14,75466.19,0.0,-0.05753,4e-05,7.69856]
[1776425002178,39.14,75466.03,0.0,-0.05754,4e-05,7.69946]
[1776425007960,39.14,75464.6,0.0,-0.05762,4e-05,7.70701]
[1776425012970,39.14,75463.46,0.0,-0.05765,4e-05,7.70986]
[1776425018033,39.15,75461.63,0.0,-0.05774,4e-05,7.71906]
[1776425023051,39.15,75460.17,0.0,-0.05782,4e-05,7.72657]
[1776425028108,39.15,75457.55,0.0,-0.05794,4e-05,7.73939]
[1776425033121,39.15,75458.44,0.0,-0.05791,4e-05,7.7362]
[1776425038177,39.15,75458.36,0.0,-0.05792,4e-05,7.7375]
[1776425043191,39.16,75457.29,0.0,-0.05798,4e-05,7.74332]
[1776425048247,39.16,75465.49,0.0,-0.05763,4e-05,7.70717]
[1776425053261,39.16,75458.56,0.0,-0.05794,4e-05,7.7398]
[1776425058317,39.16,75454.52,0.0,-0.05813,4e-05,7.75921]
[1776425063331,39.16,75453.16,0.0,-0.0582,4e-05,7.76623]
[1776425068389,39.17,75453.22,0.0,-0.05821,4e-05,7.76681]
[1776425073403,39.17,75453.53,0.0,-0.05818,4e-05,7.76305]
[1776425078459,39.17,75452.83,0.0,-0.05822,4e-05,7.76715]
[1776425085486,39.17,75453.74,0.0,-0.05819,4e-05,7.76429]
[1776425090520,39.17,75453.69,0.0,-0.0582,4e-05,7.76545]
[1776425097568,39.18,75454.26,0.0,-0.05819,4e-05,7.76423]
[1776425100560,39.18,75453.38,0.0,-0.05823,4e-05,7.76863]
[1776425100604,39.18,75456.03,0.0,-0.05812,4e-05,7.75676]
[1776425100702,39.18,75456.03,0.0,-0.05812,4e-05,7.75676]
[1776425102910,39.18,75462.61,0.0,-0.05783,4e-05,7.72732]
[1776425109292,39.18,75469.08,0.0,-0.05756,4e-05,7.69939]
[1776425110529,39.18,75471.33,0.0,-0.05746,4e-05,7.68949]
[1776425111527,39.18,75471.33,0.0,-0.05747,4e-05,7.69009]
[1776425111543,39.18,75471.33,0.0,-0.05747,4e-05,7.69009]
[1776425111560,39.18,75471.33,0.0,-0.05747,4e-05,7.69009]
[1776425111565,39.18,75471.33,0.0,-0.05747,4e-05,7.69009]
[1776425115340,39.19,75466.17,0.0,-0.0577,4e-05,7.71431]
[1776425115411,39.19,75464.11,0.0,-0.0578,4e-05,7.72407]
[1776425120730,39.19,75459.97,0.0,-0.05799,4e-05,7.74378]
[1776425121943,39.19,75459.97,0.0,-0.05799,4e-05,7.74378]
[1776425121948,39.19,75459.97,0.0,-0.05799,4e-05,7.74378]
[1776425122039,39.19,75457.58,0.0,-0.0581,4e-05,7.75481]
[1776425127988,39.19,75457.48,0.0,-0.05811,4e-05,7.75587]
[1776425128039,39.19,75457.21,0.0,-0.05812,4e-05,7.7574]
[1776425132465,39.19,75456.04,0.0,-0.05818,4e-05,7.76316]
[1776425132482,39.19,75456.04,0.0,-0.05818,4e-05,7.76316]
[1776425132582,39.19,75459.71,0.0,-0.058,4e-05,7.74352]
[1776425132994,39.19,75459.71,0.0,-0.058,4e-05,7.74352]
[1776425134168,39.19,75465.14,0.0,-0.05776,4e-05,7.71884]
[1776425134176,39.19,75465.14,0.0,-0.05776,4e-05,7.71884]
[1776425134251,39.19,75468.54,0.0,-0.05761,4e-05,7.70361]
[1776425140673,39.2,75469.56,0.0,-0.05757,4e-05,7.70018]
[1776425140870,39.2,75469.15,0.0,-0.0576,4e-05,7.70254]
[1776425142304,39.2,75469.15,0.0,-0.0576,4e-05,7.70254]
[1776425142399,39.2,75469.73,0.0,-0.05757,4e-05,7.70016]
[1776425148950,39.2,75472.33,0.0,-0.05748,4e-05,7.69018]
[1776425153962,39.2,75473.4,0.0,-0.05744,4e-05,7.6866]
[1776425156528,39.2,75473.4,0.0,-0.05744,4e-05,7.6866]
[1776425156625,39.21,75475.72,0.0,-0.05735,4e-05,7.67685]
[1776425162017,39.21,75477.21,0.0,-0.05729,4e-05,7.67144]
[1776425167053,39.21,75478.47,0.0,-0.05725,4e-05,7.66707]
[1776425168703,39.21,75478.47,0.0,-0.05725,4e-05,7.66707]
[1776425168822,39.21,75478.81,0.0,-0.05724,4e-05,7.6658]
[1776425174106,39.22,75488.0,0.0,-0.05685,4e-05,7.62606]
[1776425179166,39.22,75489.65,0.0,-0.05679,4e-05,7.62011]
[1776425184175,39.22,75492.16,0.0,-0.0567,4e-05,7.61029]
[1776425189236,39.22,75492.58,0.0,-0.0567,4e-05,7.60987]
[1776425194244,39.23,75493.15,0.0,-0.05666,4e-05,7.60555]
[1776425199306,39.23,75493.33,0.0,-0.05667,4e-05,7.60615]
[1776425204316,39.23,75494.03,0.0,-0.05665,4e-05,7.60438]
[1776425209377,39.24,75494.79,0.0,-0.05663,4e-05,7.6023]
[1776425215393,39.24,75495.34,0.0,-0.05662,4e-05,7.60139]
[1776425222441,39.24,75495.67,0.0,-0.05662,4e-05,7.60168]
[1776425224677,39.24,75495.67,0.0,-0.05662,4e-05,7.60168]
[1776425225269,39.24,75489.33,0.0,-0.05691,4e-05,7.63095]
[1776425225463,39.24,75489.33,0.0,-0.05691,4e-05,7.63095]
[1776425227762,39.25,75487.5,0.0,-0.05699,4e-05,7.63939]
[1776425233358,39.25,75483.12,0.0,-0.05719,4e-05,7.66037]
[1776425239853,39.25,75479.94,0.0,-0.05734,4e-05,7.6757]
[1776425240569,39.25,75479.94,0.0,-0.05734,4e-05,7.67584]
[1776425245603,39.25,75480.07,0.0,-0.05734,4e-05,7.67594]
[1776425250638,39.25,75479.7,0.0,-0.05737,4e-05,7.67835]
[1776425251443,39.25,75479.7,0.0,-0.05737,4e-05,7.67835]
[1776425251647,39.25,75479.47,0.0,-0.05735,4e-05,7.67618]
[1776425252687,39.25,75479.47,0.0,-0.05735,4e-05,7.67618]
[1776425253542,39.25,75472.47,0.0,-0.05766,4e-05,7.70809]
[1776425254092,39.25,75472.47,0.0,-0.05766,4e-05,7.70818]
[1776425254666,39.25,75470.59,0.0,-0.05775,4e-05,7.71678]
[1776425258466,39.25,75468.67,0.0,-0.05784,4e-05,7.72573]
[1776425260225,39.25,75467.41,0.0,-0.05789,4e-05,7.73161]
[1776425265743,39.26,75469.31,0.0,-0.05782,4e-05,7.72371]
[1776425270779,39.26,75466.08,0.0,-0.05796,4e-05,7.73906]
[1776425275816,39.26,75467.48,0.0,-0.05791,4e-05,7.73342]
[1776425280848,39.26,75475.26,0.0,-0.05755,4e-05,7.69677]
[1776425285883,39.25,75478.67,0.0,-0.05739,4e-05,7.68004]
[1776425290918,39.25,75482.98,0.0,-0.05719,4e-05,7.65978]
[1776425295953,39.25,75485.58,0.0,-0.05709,4e-05,7.64929]
[1776425300988,39.26,75482.89,0.0,-0.05722,4e-05,7.66258]
[1776425306025,39.26,75490.89,0.0,-0.05688,4e-05,7.62777]
[1776425311061,39.26,75494.11,0.0,-0.05673,4e-05,7.61145]
[1776425320147,39.27,75495.46,0.0,-0.0567,4e-05,7.60773]
[1776425325159,39.27,75497.63,0.0,-0.05662,4e-05,7.59926]
[1776425330218,39.27,75498.44,0.0,-0.05659,4e-05,7.59693]
[1776425335229,39.28,75495.82,0.0,-0.05672,4e-05,7.60994]
[1776425340288,39.28,75495.31,0.0,-0.05675,4e-05,7.61336]
[1776425348320,39.28,75488.76,0.0,-0.05705,4e-05,7.6444]
[1776425353354,39.28,75483.8,0.0,-0.05728,4e-05,7.6676]
[1776425358392,39.28,75479.81,0.0,-0.05746,4e-05,7.68636]
[1776425363467,39.29,75475.74,0.0,-0.05764,4e-05,7.70534]
[1776425368566,39.29,75477.78,0.0,-0.05756,4e-05,7.69651]
[1776425369889,39.29,75477.5,0.0,-0.05757,4e-05,7.698]
[1776425370504,39.29,75478.47,0.0,-0.05753,4e-05,7.69374]
[1776425371115,39.29,75478.47,0.0,-0.05753,4e-05,7.69374]
[1776425371906,39.29,75478.47,0.0,-0.05753,4e-05,7.69374]
[1776425372492,39.29,75477.96,0.0,-0.05753,4e-05,7.69309]
[1776425378532,39.29,75479.7,0.0,-0.05747,4e-05,7.68621]
[1776425385581,39.29,75480.71,0.0,-0.05743,4e-05,7.68283]
[1776425390644,39.29,75482.51,0.0,-0.05736,4e-05,7.6756]
[1776425395663,39.3,75482.88,0.0,-0.05736,4e-05,7.67486]
[1776425400715,39.3,75491.37,0.0,-0.05699,4e-05,7.63756]
[1776425405725,39.3,75493.95,0.0,-0.05689,4e-05,7.62741]
[1776425410786,39.3,75507.47,0.0,-0.05632,4e-05,7.56779]
[1776425415798,39.3,75508.57,0.0,-0.05628,4e-05,7.56334]
[1776425420856,39.31,75504.18,0.0,-0.05648,4e-05,7.58467]
[1776425425862,39.31,75512.39,0.0,-0.05613,4e-05,7.54816]
[1776425430926,39.31,75510.34,0.0,-0.05621,4e-05,7.55679]
[1776425435932,39.31,75512.51,0.0,-0.05609,4e-05,7.54338]
[1776425440967,39.31,75507.34,0.0,-0.05632,4e-05,7.56655]
[1776425446002,39.31,75500.58,0.0,-0.05662,4e-05,7.59857]
[1776425451046,39.31,75511.07,0.0,-0.05619,4e-05,7.55319]
[1776425456075,39.32,75511.35,0.0,-0.0562,4e-05,7.55446]
[1776425461143,39.32,75512.29,0.0,-0.05618,4e-05,7.5524]
[1776425465620,39.32,75515.66,0.0,-0.05604,4e-05,7.53771]
[1776425471215,39.32,75521.9,0.0,-0.05577,4e-05,7.51008]
[1776425474912,39.32,75521.86,0.0,-0.05577,4e-05,7.51034]
[1776425478649,39.33,75528.82,0.0,-0.05548,4e-05,7.47975]
[1776425484589,39.33,75544.34,0.0,-0.05483,4e-05,7.41196]
[1776425487317,39.33,75568.81,0.0,-0.05381,4e-05,7.30508]
[1776425490940,39.33,75573.91,0.0,-0.0536,4e-05,7.28347]
[1776425491003,39.33,75575.82,0.0,-0.05351,4e-05,7.27278]
[1776425496103,39.34,75579.51,0.0,-0.05337,4e-05,7.25822]
[1776425496204,39.34,75579.9,0.0,-0.05336,4e-05,7.25691]
[1776425497728,39.34,75579.9,0.0,-0.05336,4e-05,7.25691]
[1776425497746,39.34,75579.9,0.0,-0.05336,4e-05,7.25691]
[1776425497826,39.34,75579.9,0.0,-0.05336,4e-05,7.25691]
[1776425497894,39.34,75580.01,0.0,-0.05336,4e-05,7.25681]
[1776425499702,39.34,75586.6,0.0,-0.05309,4e-05,7.22848]
[1776425499738,39.34,75586.6,0.0,-0.05309,4e-05,7.22848]
[1776425499829,39.34,75588.24,0.0,-0.05302,4e-05,7.22136]
[1776425505426,39.34,75581.15,0.0,-0.05333,4e-05,7.2542]
[1776425510463,39.35,75565.98,0.0,-0.05398,4e-05,7.32228]
[1776425511437,39.35,75565.98,0.0,-0.05398,4e-05,7.32228]
[1776425516507,39.35,75553.98,0.0,-0.0545,4e-05,7.37677]
[1776425521572,39.36,75560.82,0.0,-0.05424,4e-05,7.35004]
[1776425526581,39.36,75560.05,0.0,-0.05431,4e-05,7.3569]
[1776425531644,39.37,75573.15,0.0,-0.05378,4e-05,7.30108]
[1776425536645,39.37,75574.92,0.0,-0.05372,4e-05,7.29573]
[1776425541860,39.38,75563.11,0.0,-0.05424,4e-05,7.34994]
[1776425548112,39.39,75556.05,0.0,-0.05457,4e-05,7.38487]
[1776425555165,39.4,75558.33,0.0,-0.0545,4e-05,7.37668]
[1776425562827,39.41,75560.19,0.0,-0.05447,4e-05,7.37353]
[1776425567863,39.41,75559.57,0.0,-0.05453,4e-05,7.37938]
[1776425572897,39.42,75556.5,0.0,-0.05468,4e-05,7.39592]
[1776425577932,39.43,75539.35,0.0,-0.05544,4e-05,7.4745]
[1776425580432,39.43,75527.77,0.0,-0.05594,4e-05,7.52673]
[1776425580459,39.43,75527.77,0.0,-0.05594,4e-05,7.52673]
[1776425580953,39.43,75526.92,0.0,-0.05598,4e-05,7.53089]
[1776425585988,39.43,75537.62,0.0,-0.05555,4e-05,7.48598]
[1776425588618,39.44,75536.5,0.0,-0.0556,4e-05,7.4919]
[1776425588678,39.44,75536.5,0.0,-0.0556,4e-05,7.4919]
[1776425589010,39.44,75537.3,0.0,-0.05557,4e-05,7.48884]
[1776425594044,39.44,75528.36,0.0,-0.05598,4e-05,7.53083]
[1776425599079,39.45,75524.37,0.0,-0.05617,4e-05,7.55072]
[1776425604113,39.45,75532.45,0.0,-0.05584,4e-05,7.517]
[1776425609149,39.46,75534.37,0.0,-0.05578,4e-05,7.51041]
[1776425614184,39.46,75535.18,0.0,-0.05575,4e-05,7.50616]
[1776425619219,39.46,75545.78,0.0,-0.05531,4e-05,7.46046]
[1776425624255,39.46,75551.09,0.0,-0.05509,4e-05,7.43745]
[1776425629293,39.47,75552.74,0.0,-0.05503,4e-05,7.43214]
[1776425636339,39.48,75554.66,0.0,-0.05499,4e-05,7.42781]
[1776425640367,39.48,75540.43,0.0,-0.05561,4e-05,7.49276]
[1776425645402,39.49,75540.2,0.0,-0.05565,4e-05,7.49616]
[1776425649507,39.49,75550.27,0.0,-0.05523,4e-05,7.45322]
[1776425653535,39.49,75557.36,0.0,-0.05494,4e-05,7.42225]
[1776425659501,39.5,75561.46,0.0,-0.05479,4e-05,7.40687]
[1776425664535,39.5,75560.11,0.0,-0.05487,4e-05,7.41564]
[1776425669577,39.51,75561.8,0.0,-0.05483,4e-05,7.411]
[1776425675619,39.52,75562.78,0.0,-0.0548,4e-05,7.4069]
[1776425681660,39.52,75563.43,0.0,-0.0548,4e-05,7.4074]
[1776425687705,39.53,75567.42,0.0,-0.05467,4e-05,7.39325]
[1776425692776,39.53,75574.91,0.0,-0.05436,4e-05,7.36127]
[1776425697776,39.53,75581.24,0.0,-0.0541,4e-05,7.33423]
[1776425702852,39.53,75576.07,0.0,-0.05432,4e-05,7.35747]
[1776425708962,39.54,75563.69,0.0,-0.05486,4e-05,7.4137]
[1776425712917,39.54,75546.74,0.0,-0.0556,4e-05,7.49078]
[1776425717918,39.55,75544.41,0.0,-0.05572,4e-05,7.5031]
[1776425722986,39.55,75538.56,0.0,-0.05599,4e-05,7.531]
[1776425728995,39.56,75536.76,0.0,-0.05608,4e-05,7.54118]
[1776425734035,39.56,75537.98,0.0,-0.05603,4e-05,7.53443]
[1776425735654,39.56,75538.87,0.0,-0.05599,4e-05,7.53088]
[1776425741084,39.57,75539.07,0.0,-0.05601,4e-05,7.53236]
[1776425746120,39.57,75539.67,0.0,-0.056,4e-05,7.53173]
[1776425751160,39.58,75544.97,0.0,-0.0558,4e-05,7.51084]
[1776425751635,39.58,75544.97,0.0,-0.0558,4e-05,7.51084]
[1776425757196,39.58,75542.82,0.0,-0.05591,4e-05,7.52293]
[1776425762231,39.59,75540.55,0.0,-0.05603,4e-05,7.53497]
[1776425767267,39.59,75538.98,0.0,-0.05612,4e-05,7.54395]
[1776425772301,39.59,75526.16,0.0,-0.05668,4e-05,7.60275]
[1776425777339,39.6,75524.71,0.0,-0.05676,4e-05,7.61065]
[1776425782371,39.6,75524.69,0.0,-0.05677,4e-05,7.61207]
[1776425787406,39.6,75532.5,0.0,-0.05644,4e-05,7.57813]
[1776425792441,39.6,75538.56,0.0,-0.05616,4e-05,7.54735]
[1776425797476,39.6,75534.17,0.0,-0.05634,4e-05,7.56668]
[1776425802511,39.6,75536.65,0.0,-0.05625,4e-05,7.55751]
[1776425808202,39.61,75541.22,0.0,-0.05607,4e-05,7.53888]
[1776425813625,39.61,75547.03,0.0,-0.05585,4e-05,7.51605]
[1776425818626,39.62,75543.45,0.0,-0.05603,4e-05,7.53394]
[1776425823695,39.62,75541.36,0.0,-0.05613,4e-05,7.54508]
[1776425829701,39.63,75535.55,0.0,-0.0564,4e-05,7.57306]
[1776425833765,39.63,75521.35,0.0,-0.05703,4e-05,7.63756]
[1776425839193,39.63,75520.01,0.0,-0.05709,4e-05,7.64438]
[1776425844805,39.63,75515.24,0.0,-0.05731,4e-05,7.66683]
[1776425849848,39.64,75515.02,0.0,-0.05733,4e-05,7.66855]
[1776425855052,39.64,75502.08,0.0,-0.05787,4e-05,7.72379]
[1776425861246,39.64,75508.92,0.0,-0.05758,4e-05,7.69354]
[1776425866960,39.64,75507.57,0.0,-0.05765,4e-05,7.70043]
[1776425871995,39.64,75506.75,0.0,-0.05769,4e-05,7.70469]
[1776425878087,39.64,75509.84,0.0,-0.05756,4e-05,7.69159]
[1776425885089,39.64,75510.61,0.0,-0.05754,4e-05,7.68913]
[1776425890123,39.65,75510.73,0.0,-0.05754,4e-05,7.68927]
[1776425895158,39.65,75512.74,0.0,-0.05746,4e-05,7.68093]
[1776425900193,39.65,75510.28,0.0,-0.05757,4e-05,7.69266]
[1776425905228,39.65,75508.4,0.0,-0.05766,4e-05,7.7017]
[1776425910264,39.65,75503.81,0.0,-0.05786,4e-05,7.72281]
[1776425915298,39.65,75504.61,0.0,-0.05781,4e-05,7.7164]
[1776425920334,39.65,75505.12,0.0,-0.05779,4e-05,7.71458]
[1776425925368,39.65,75505.61,0.0,-0.05777,4e-05,7.71278]
[1776425930402,39.65,75505.43,0.0,-0.05779,4e-05,7.71397]
[1776425935439,39.66,75512.1,0.0,-0.0575,4e-05,7.68457]
[1776425940474,39.66,75524.61,0.0,-0.05697,4e-05,7.62962]
[1776425945509,39.66,75521.38,0.0,-0.05712,4e-05,7.64517]
[1776425950545,39.66,75518.63,0.0,-0.05725,4e-05,7.6586]
[1776425956587,39.67,75518.18,0.0,-0.05728,4e-05,7.66204]
[1776425961622,39.67,75513.49,0.0,-0.05749,4e-05,7.68418]
[1776425966659,39.67,75513.98,0.0,-0.05748,4e-05,7.68318]
[1776425971693,39.67,75513.24,0.0,-0.05751,4e-05,7.68444]
[1776425977736,39.68,75512.55,0.0,-0.05755,4e-05,7.68895]
[1776425982770,39.68,75503.22,0.0,-0.05797,4e-05,7.73179]
[1776425987807,39.68,75502.25,0.0,-0.05802,4e-05,7.73696]
[1776425992841,39.68,75495.86,0.0,-0.0583,4e-05,7.76633]
[1776425997876,39.68,75497.33,0.0,-0.05824,4e-05,7.76022]
[1776426002911,39.68,75498.34,0.0,-0.0582,4e-05,7.75611]
[1776426007949,39.68,75493.76,0.0,-0.05841,4e-05,7.77708]
[1776426013017,39.68,75499.89,0.0,-0.05814,4e-05,7.74967]
[1776426018041,39.69,75509.56,0.0,-0.05772,4e-05,7.70682]
[1776426025069,39.69,75508.33,0.0,-0.05779,4e-05,7.71344]
[1776426030101,39.69,75517.34,0.0,-0.0574,4e-05,7.67382]
[1776426035137,39.69,75508.51,0.0,-0.05777,4e-05,7.71106]
[1776426040172,39.69,75504.04,0.0,-0.05797,4e-05,7.73174]
[1776426045210,39.69,75494.29,0.0,-0.05841,4e-05,7.77605]
[1776426050246,39.69,75496.31,0.0,-0.05832,4e-05,7.76707]
[1776426055449,39.69,75495.81,0.0,-0.05834,4e-05,7.76937]
[1776426055532,39.69,75495.81,0.0,-0.05834,4e-05,7.76937]
[1776426055573,39.69,75495.81,0.0,-0.05834,4e-05,7.76937]
[1776426055591,39.69,75486.55,0.0,-0.05875,4e-05,7.81114]
[1776426055719,39.69,75486.55,0.0,-0.05875,4e-05,7.81114]
[1776426057504,39.69,75472.84,0.0,-0.05936,4e-05,7.87314]
[1776426061821,39.69,75472.96,0.0,-0.05935,4e-05,7.87192]
[1776426061828,39.69,75472.96,0.0,-0.05935,4e-05,7.87192]
[1776426061833,39.69,75472.96,0.0,-0.05935,4e-05,7.87192]
[1776426062331,39.69,75472.18,0.0,-0.05938,4e-05,7.87529]
[1776426062765,39.69,75472.18,0.0,-0.05938,4e-05,7.87529]
[1776426064394,39.69,75471.88,0.0,-0.05939,4e-05,7.87647]
[1776426064397,39.69,75471.88,0.0,-0.05939,4e-05,7.87647]
[1776426064475,39.69,75473.43,0.0,-0.05932,4e-05,7.86925]
[1776426070390,39.69,75474.97,0.0,-0.05924,4e-05,7.86123]
[1776426073231,39.69,75475.14,0.0,-0.05923,4e-05,7.86029]
[1776426073244,39.69,75475.14,0.0,-0.05923,4e-05,7.86029]
[1776426073411,39.69,75475.29,0.0,-0.05922,4e-05,7.85929]
[1776426078446,39.69,75465.68,0.0,-0.05964,4e-05,7.90191]
[1776426080608,39.69,75465.31,0.0,-0.05966,4e-05,7.90336]
[1776426081467,39.68,75465.79,0.0,-0.05963,4e-05,7.90072]
[1776426082647,39.68,75465.79,0.0,-0.05963,4e-05,7.90072]
[1776426083481,39.68,75465.71,0.0,-0.05963,4e-05,7.90064]
[1776426088516,39.68,75465.0,0.0,-0.05965,4e-05,7.90277]
[1776426093551,39.68,75463.13,0.0,-0.0597,4e-05,7.90697]
[1776426098586,39.68,75465.08,0.0,-0.05961,4e-05,7.89707]
[1776426103621,39.67,75459.31,0.0,-0.05986,4e-05,7.92245]
[1776426108656,39.67,75457.6,0.0,-0.05992,5e-05,7.92922]
[1776426113691,39.67,75457.03,0.0,-0.05994,5e-05,7.93079]
[1776426118726,39.67,75456.49,0.0,-0.05996,5e-05,7.93224]
[1776426123761,39.67,75454.78,0.0,-0.06002,5e-05,7.93906]
[1776426128740,39.66,75454.39,0.0,-0.06003,5e-05,7.94024]
[1776426128760,39.66,75454.35,0.0,-0.06003,5e-05,7.94022]
[1776426128796,39.66,75454.34,0.0,-0.06003,5e-05,7.94006]
[1776426131457,39.66,75444.48,0.0,-0.06047,5e-05,7.98471]
[1776426131462,39.66,75444.48,0.0,-0.06047,5e-05,7.98471]
[1776426131514,39.66,75445.07,0.0,-0.06045,5e-05,7.98174]
[1776426137512,39.66,75444.4,0.0,-0.06047,5e-05,7.98373]
[1776426137608,39.66,75444.04,0.0,-0.06048,5e-05,7.98482]
[1776426138839,39.66,75444.04,0.0,-0.06048,5e-05,7.98482]
[1776426138949,39.66,75444.04,0.0,-0.06048,5e-05,7.98482]
[1776426139193,39.66,75444.04,0.0,-0.06048,5e-05,7.98482]
[1776426139205,39.66,75444.04,0.0,-0.06048,5e-05,7.98482]
[1776426139292,39.66,75432.05,0.0,-0.06102,5e-05,8.03958]
[1776426144912,39.65,75433.05,0.0,-0.06095,5e-05,8.03279]
[1776426147741,39.65,75431.84,0.0,-0.061,5e-05,8.03797]
[1776426147749,39.65,75431.84,0.0,-0.061,5e-05,8.03797]
[1776426148401,39.65,75431.84,0.0,-0.061,5e-05,8.03758]
[1776426148415,39.65,75431.84,0.0,-0.061,5e-05,8.03758]
[1776426148462,39.65,75432.1,0.0,-0.06098,5e-05,8.03561]
[1776426153747,39.65,75429.65,0.0,-0.06106,5e-05,8.0424]
[1776426154121,39.65,75430.12,0.0,-0.06103,5e-05,8.03982]
[1776426154167,39.65,75430.5,0.0,-0.06101,5e-05,8.03765]
[1776426160060,39.64,75439.98,0.0,-0.06056,5e-05,7.99186]
[1776426166060,39.64,75436.35,0.0,-0.0607,5e-05,8.00635]
[1776426174116,39.63,75434.81,0.0,-0.06074,5e-05,8.01035]
[1776426179350,39.63,75434.0,0.0,-0.06076,5e-05,8.01255]
[1776426185194,39.62,75432.22,0.0,-0.06082,5e-05,8.018]
[1776426187944,39.62,75425.51,0.0,-0.06112,5e-05,8.04807]
[1776426188215,39.62,75425.51,0.0,-0.06111,5e-05,8.04764]
[1776426192843,39.62,75426.82,0.0,-0.06104,5e-05,8.03976]
[1776426193252,39.61,75428.29,0.0,-0.06096,5e-05,8.03254]
[1776426198285,39.61,75433.44,0.0,-0.06071,5e-05,8.0064]
[1776426203320,39.6,75437.08,0.0,-0.06052,5e-05,7.98778]
[1776426204823,39.6,75437.08,0.0,-0.06052,5e-05,7.98778]
[1776426205445,39.6,75429.88,0.0,-0.06084,5e-05,8.02012]
[1776426207309,39.6,75429.88,0.0,-0.06084,5e-05,8.01975]
[1776426207348,39.6,75424.6,0.0,-0.06108,5e-05,8.04365]
[1776426212383,39.6,75424.49,0.0,-0.06104,5e-05,8.03863]
[1776426213425,39.6,75424.49,0.0,-0.06104,5e-05,8.03863]
[1776426213432,39.6,75424.49,0.0,-0.06104,5e-05,8.03863]
[1776426213953,39.6,75424.2,0.0,-0.06105,5e-05,8.03952]
[1776426219287,39.59,75416.99,0.0,-0.06135,5e-05,8.07037]
[1776426224467,39.59,75424.18,0.0,-0.061,5e-05,8.0344]
[1776426225189,39.59,75424.18,0.0,-0.061,5e-05,8.0344]
[1776426230655,39.58,75424.65,0.0,-0.06096,5e-05,8.03052]
[1776426231086,39.58,75423.51,0.0,-0.061,5e-05,8.03491]
[1776426236845,39.57,75416.12,0.0,-0.06132,5e-05,8.06666]
[1776426242396,39.57,75422.62,0.0,-0.06099,5e-05,8.03384]
[1776426247628,39.56,75425.44,0.0,-0.06084,5e-05,8.01835]
[1776426254677,39.56,75422.28,0.0,-0.06095,5e-05,8.02995]
[1776426257520,39.56,75421.91,0.0,-0.06097,5e-05,8.03124]
[1776426262733,39.55,75421.33,0.0,-0.06097,5e-05,8.031]
[1776426262955,39.55,75421.33,0.0,-0.06097,5e-05,8.031]
[1776426263006,39.55,75421.33,0.0,-0.06097,5e-05,8.031]
[1776426263739,39.55,75421.24,0.0,-0.06097,5e-05,8.03101]
[1776426264305,39.55,75421.24,0.0,-0.06097,5e-05,8.03101]
[1776426264747,39.55,75422.37,0.0,-0.06091,5e-05,8.02539]
[1776426266009,39.55,75422.62,0.0,-0.0609,5e-05,8.02384]
[1776426266761,39.55,75422.66,0.0,-0.06089,5e-05,8.02326]
[1776426266951,39.55,75422.66,0.0,-0.06089,5e-05,8.02326]
[1776426267768,39.55,75422.74,0.0,-0.06088,5e-05,8.02249]
[1776426271023,39.54,75421.35,0.0,-0.06093,5e-05,8.02771]
[1776426271802,39.54,75421.35,0.0,-0.06091,5e-05,8.02405]
[1776426276836,39.54,75420.47,0.0,-0.06093,5e-05,8.02608]
[1776426281871,39.53,75420.62,0.0,-0.0609,5e-05,8.02329]
[1776426286907,39.53,75420.32,0.0,-0.06089,5e-05,8.02253]
[1776426288758,39.53,75416.11,0.0,-0.06108,5e-05,8.04153]
[1776426288858,39.53,75409.73,0.0,-0.06137,5e-05,8.07055]
[1776426293884,39.52,75410.52,0.0,-0.06131,5e-05,8.06434]
[1776426294231,39.52,75410.52,0.0,-0.06131,5e-05,8.06434]
[1776426299996,39.52,75410.05,0.0,-0.0613,5e-05,8.06345]
[1776426305036,39.51,75408.67,0.0,-0.06134,5e-05,8.06723]
[1776426308533,39.51,75409.67,0.0,-0.06128,5e-05,8.06155]
[1776426314095,39.5,75412.97,0.0,-0.0611,5e-05,8.04291]
[1776426319214,39.47,75420.76,0.0,-0.0606,5e-05,7.99248]
[1776426325172,39.46,75422.86,0.0,-0.06048,5e-05,7.98005]
[1776426330636,39.46,75422.99,0.0,-0.06046,5e-05,7.97785]
[1776426336249,39.46,75424.14,0.0,-0.06036,5e-05,7.96664]
[1776426340682,39.45,75423.75,0.0,-0.06036,5e-05,7.9673]
[1776426346319,39.45,75422.04,0.0,-0.06042,5e-05,7.97266]
[1776426350349,39.44,75402.26,0.0,-0.06131,5e-05,8.06254]
[1776426355930,39.44,75400.2,0.0,-0.06138,5e-05,8.06961]
[1776426361225,39.43,75406.59,0.0,-0.06106,5e-05,8.03723]
[1776426367467,39.43,75414.95,0.0,-0.06065,5e-05,7.99566]
[1776426372505,39.42,75418.87,0.0,-0.06045,5e-05,7.97559]
[1776426374144,39.42,75418.87,0.0,-0.06045,5e-05,7.9752]
[1776426374982,39.42,75418.87,0.0,-0.06045,5e-05,7.9752]
[1776426375766,39.42,75420.43,0.0,-0.06037,5e-05,7.96763]
[1776426379879,39.42,75425.77,0.0,-0.06011,5e-05,7.94164]
[1776426384512,39.42,75431.21,0.0,-0.05985,5e-05,7.91504]
[1776426386459,39.41,75431.5,0.0,-0.05983,5e-05,7.91313]
[1776426391982,39.41,75436.56,0.0,-0.05959,5e-05,7.88859]
[1776426397678,39.41,75438.32,0.0,-0.05948,5e-05,7.87591]
[1776426402713,39.41,75437.57,0.0,-0.0595,5e-05,7.87856]
[1776426407748,39.41,75438.8,0.0,-0.05944,5e-05,7.87223]
[1776426412783,39.4,75439.02,0.0,-0.05943,5e-05,7.87064]
[1776426415519,39.4,75440.71,0.0,-0.05935,5e-05,7.86272]
[1776426415537,39.4,75440.71,0.0,-0.05935,5e-05,7.86272]
[1776426415794,39.4,75440.71,0.0,-0.05935,5e-05,7.86272]
[1776426415844,39.4,75441.64,0.0,-0.0593,4e-05,7.85839]
[1776426421892,39.4,75448.18,0.0,-0.05901,4e-05,7.82817]
[1776426427904,39.4,75450.52,0.0,-0.0589,4e-05,7.81741]
[1776426432925,39.4,75449.66,0.0,-0.05894,4e-05,7.82135]
[1776426437960,39.4,75448.98,0.0,-0.05897,4e-05,7.82452]
[1776426442994,39.4,75449.99,0.0,-0.05893,4e-05,7.82007]
[1776426448030,39.4,75449.83,0.0,-0.05894,4e-05,7.82107]
[1776426453065,39.4,75462.85,0.0,-0.05834,4e-05,7.75904]
[1776426458844,39.41,75467.47,0.0,-0.05814,4e-05,7.73882]
[1776426461876,39.41,75465.53,0.0,-0.05823,4e-05,7.74821]
[1776426461972,39.41,75465.41,0.0,-0.05824,4e-05,7.74914]
[1776426462369,39.41,75465.41,0.0,-0.05824,4e-05,7.74914]
[1776426462400,39.41,75446.41,0.0,-0.05909,4e-05,7.83555]
[1776426463757,39.41,75430.75,0.0,-0.0598,5e-05,7.90745]
[1776426468112,39.41,75430.86,0.0,-0.05979,5e-05,7.90675]
[1776426468172,39.41,75430.63,0.0,-0.0598,5e-05,7.90772]
[1776426471046,39.41,75429.45,0.0,-0.05985,5e-05,7.91306]
[1776426471080,39.41,75427.88,0.0,-0.05992,5e-05,7.92008]
[1776426476229,39.41,75429.24,0.0,-0.05986,5e-05,7.91322]
[1776426477139,39.41,75429.24,0.0,-0.05986,5e-05,7.91322]
[1776426477147,39.41,75429.24,0.0,-0.05986,5e-05,7.91322]
[1776426477236,39.41,75431.96,0.0,-0.05973,5e-05,7.90062]
[1776426482312,39.41,75439.64,0.0,-0.05938,5e-05,7.86501]
[1776426488148,39.4,75449.32,0.0,-0.05894,4e-05,7.82068]
[1776426493348,39.41,75459.27,0.0,-0.0585,4e-05,7.77583]
[1776426498384,39.41,75458.89,0.0,-0.05853,4e-05,7.77814]
[1776426503418,39.41,75460.66,0.0,-0.05846,4e-05,7.77186]
[1776426509460,39.41,75460.61,0.0,-0.05847,4e-05,7.77289]
[1776426514494,39.41,75468.05,0.0,-0.05813,4e-05,7.73664]
[1776426518526,39.41,75483.28,0.0,-0.05746,4e-05,7.66819]
[1776426523558,39.41,75483.93,0.0,-0.05742,4e-05,7.66412]
[1776426525575,39.41,75467.67,0.0,-0.05814,4e-05,7.73752]
[1776426530611,39.41,75470.17,0.0,-0.05804,4e-05,7.72714]
[1776426535646,39.42,75472.1,0.0,-0.05796,4e-05,7.7193]
[1776426540681,39.42,75481.74,0.0,-0.05754,4e-05,7.67682]
[1776426545715,39.42,75482.69,0.0,-0.05751,4e-05,7.67371]
[1776426550753,39.42,75482.54,0.0,-0.05753,4e-05,7.67549]
[1776426555788,39.43,75487.2,0.0,-0.05734,4e-05,7.65565]
[1776426561828,39.43,75485.29,0.0,-0.05743,4e-05,7.66563]
[1776426566863,39.43,75490.62,0.0,-0.05721,4e-05,7.64285]
[1776426571898,39.43,75491.0,0.0,-0.05719,4e-05,7.63927]
[1776426576933,39.44,75488.38,0.0,-0.05731,4e-05,7.65235]
[1776426581968,39.44,75488.39,0.0,-0.05733,4e-05,7.65353]
[1776426588012,39.44,75486.24,0.0,-0.05743,4e-05,7.66452]
[1776426593085,39.44,75486.03,0.0,-0.05745,4e-05,7.66651]
[1776426599089,39.45,75486.55,0.0,-0.05744,4e-05,7.66535]
[1776426604122,39.45,75490.47,0.0,-0.05728,4e-05,7.64871]
[1776426609162,39.45,75493.96,0.0,-0.05713,4e-05,7.63409]
[1776426614194,39.45,75491.73,0.0,-0.05724,4e-05,7.64513]
[1776426620237,39.46,75491.82,0.0,-0.05725,4e-05,7.64595]
[1776426625271,39.46,75490.05,0.0,-0.05734,4e-05,7.65493]
[1776426633383,39.46,75488.73,0.0,-0.05739,4e-05,7.65922]
[1776426639372,39.46,75488.28,0.0,-0.05742,4e-05,7.66241]
[1776426644404,39.47,75496.42,0.0,-0.05707,4e-05,7.62701]
[1776426647557,39.47,75495.82,0.0,-0.05711,4e-05,7.63021]
[1776426647833,39.47,75495.82,0.0,-0.05711,4e-05,7.63021]
[1776426653523,39.47,75503.88,0.0,-0.05677,4e-05,7.59624]
[1776426659508,39.48,75508.76,0.0,-0.05658,4e-05,7.57641]
[1776426664543,39.48,75511.68,0.0,-0.05647,4e-05,7.5652]
[1776426669578,39.48,75513.07,0.0,-0.05643,4e-05,7.56083]
[1776426674614,39.49,75514.09,0.0,-0.0564,4e-05,7.55808]
[1776426678742,39.49,75518.63,0.0,-0.05622,4e-05,7.5393]
[1776426679821,39.49,75528.54,0.0,-0.05579,4e-05,7.49516]
[1776426685697,39.49,75534.66,0.0,-0.05554,4e-05,7.46851]
[1776426690736,39.5,75540.17,0.0,-0.05532,4e-05,7.44622]
[1776426692389,39.5,75541.69,0.0,-0.05524,4e-05,7.43688]
[1776426698792,39.5,75558.75,0.0,-0.05453,4e-05,7.36213]
[1776426703873,39.5,75548.34,0.0,-0.05498,4e-05,7.40937]
[1776426705463,39.5,75548.91,0.0,-0.05496,4e-05,7.40707]
[1776426710803,39.51,75546.9,0.0,-0.05507,4e-05,7.41887]
[1776426711660,39.51,75549.98,0.0,-0.05494,4e-05,7.4059]
[1776426716917,39.52,75545.18,0.0,-0.05518,4e-05,7.4306]
[1776426721954,39.52,75545.26,0.0,-0.0552,4e-05,7.43305]
[1776426726988,39.53,75546.93,0.0,-0.05516,4e-05,7.42852]
[1776426728017,39.53,75546.93,0.0,-0.05516,4e-05,7.42852]
[1776426728731,39.53,75549.2,0.0,-0.05507,4e-05,7.41909]
[1776426734085,39.54,75547.92,0.0,-0.05515,4e-05,7.42819]
[1776426738506,39.54,75547.46,0.0,-0.0552,4e-05,7.43248]
[1776426741086,39.54,75562.49,0.0,-0.05457,4e-05,7.3672]
[1776426746123,39.54,75568.76,0.0,-0.05431,4e-05,7.34035]
[1776426751161,39.54,75558.81,0.0,-0.05471,4e-05,7.38078]
[1776426756195,39.55,75556.28,0.0,-0.05484,4e-05,7.39437]
[1776426759659,39.55,75552.35,0.0,-0.05502,4e-05,7.41356]
[1776426760180,39.55,75552.35,0.0,-0.05502,4e-05,7.41356]
[1776426760878,39.56,75551.69,0.0,-0.05506,4e-05,7.41707]
[1776426761239,39.56,75551.9,0.0,-0.05505,4e-05,7.41674]
[1776426762243,39.56,75566.5,0.0,-0.05444,4e-05,7.35239]
[1776426763249,39.56,75581.24,0.0,-0.05382,4e-05,7.28788]
[1776426765265,39.56,75594.55,0.0,-0.05327,4e-05,7.22995]
[1776426769165,39.56,75598.31,0.0,-0.05312,4e-05,7.21433]
[1776426769905,39.56,75597.07,0.0,-0.05317,4e-05,7.21997]
[1776426770298,39.56,75598.31,0.0,-0.05312,4e-05,7.21478]
[1776426775333,39.57,75601.92,0.0,-0.05303,4e-05,7.20473]
[1776426780369,39.57,75591.41,0.0,-0.05348,4e-05,7.25219]
[1776426785404,39.58,75600.44,0.0,-0.05312,4e-05,7.21492]
[1776426790444,39.58,75603.94,0.0,-0.053,4e-05,7.20195]
[1776426795487,39.62,75609.59,0.0,-0.05294,4e-05,7.19647]
[1776426800513,39.65,75615.42,0.0,-0.0528,4e-05,7.18189]
[1776426801857,39.65,75615.42,0.0,-0.0528,4e-05,7.18189]
[1776426802419,39.65,75615.42,0.0,-0.0528,4e-05,7.18189]
[1776426801865,39.66,75616.25,0.0,-0.05281,4e-05,7.18293]
[1776426802534,39.67,75616.25,0.0,-0.05285,4e-05,7.18751]
[1776426804474,39.67,75616.25,0.0,-0.05285,4e-05,7.18751]
[1776426804766,39.67,75623.06,0.0,-0.05258,4e-05,7.1587]
[1776426810075,39.68,75616.35,0.0,-0.05292,4e-05,7.1943]
[1776426815620,39.69,75618.52,0.0,-0.05284,4e-05,7.18482]
[1776426820091,39.69,75609.91,0.0,-0.0532,4e-05,7.22317]
[1776426825693,39.7,75599.06,0.0,-0.05369,4e-05,7.27448]
[1776426831422,39.71,75599.96,0.0,-0.05368,4e-05,7.27387]
[1776426840669,39.72,75600.09,0.0,-0.05375,4e-05,7.28146]
[1776426846090,39.73,75593.25,0.0,-0.05407,4e-05,7.31526]
[1776426850888,39.74,75589.66,0.0,-0.05423,4e-05,7.33197]
[1776426855777,39.74,75587.49,0.0,-0.05435,4e-05,7.34403]
[1776426860938,39.75,75578.87,0.0,-0.05474,4e-05,7.3855]
[1776426861854,39.75,75578.87,0.0,-0.05474,4e-05,7.3855]
[1776426861861,39.75,75578.87,0.0,-0.05474,4e-05,7.3855]
[1776426866984,39.76,75576.75,0.0,-0.05487,4e-05,7.39886]
[1776426872020,39.76,75574.15,0.0,-0.05498,4e-05,7.40967]
[1776426878096,39.77,75574.34,0.0,-0.05501,4e-05,7.41311]
[1776426884103,39.78,75574.01,0.0,-0.05506,4e-05,7.41836]
[1776426889138,39.79,75572.81,0.0,-0.05514,4e-05,7.42672]
[1776426895181,39.8,75575.64,0.0,-0.05506,4e-05,7.41801]
[1776426900216,39.8,75586.67,0.0,-0.0546,4e-05,7.37067]
[1776426905252,39.8,75576.95,0.0,-0.05502,4e-05,7.41386]
[1776426910285,39.8,75574.94,0.0,-0.05511,4e-05,7.42311]
[1776426915320,39.81,75570.13,0.0,-0.05534,4e-05,7.44699]
[1776426920355,39.81,75557.59,0.0,-0.05589,4e-05,7.50472]
[1776426925390,39.82,75566.56,0.0,-0.05553,4e-05,7.46759]
[1776426930426,39.82,75571.32,0.0,-0.05536,4e-05,7.4494]
[1776426933488,39.83,75576.59,0.0,-0.05513,4e-05,7.42427]
[1776426934641,39.83,75578.53,0.0,-0.05505,4e-05,7.41599]
[1776426940495,39.83,75581.97,0.0,-0.05491,4e-05,7.40165]
[1776426943625,39.83,75581.68,0.0,-0.05492,4e-05,7.40324]
[1776426943663,39.83,75581.68,0.0,-0.05492,4e-05,7.40324]
[1776426949559,39.83,75568.72,0.0,-0.05549,4e-05,7.46221]
[1776426954594,39.83,75567.68,0.0,-0.05554,4e-05,7.46771]
[1776426960638,39.83,75567.88,0.0,-0.05553,4e-05,7.46679]
[1776426965673,39.83,75566.04,0.0,-0.05561,4e-05,7.47484]
[1776426970707,39.83,75567.94,0.0,-0.05553,4e-05,7.46654]
[1776426975743,39.83,75565.47,0.0,-0.05564,4e-05,7.4774]
[1776426980777,39.83,75568.88,0.0,-0.05549,4e-05,7.46251]
[1776426985880,39.83,75566.84,0.0,-0.05558,4e-05,7.47156]
[1776426987836,39.84,75552.64,0.0,-0.05619,4e-05,7.53455]
[1776426992868,39.84,75546.84,0.0,-0.05641,4e-05,7.55695]
[1776426997903,39.83,75546.06,0.0,-0.05644,4e-05,7.55975]
[1776427002937,39.83,75545.4,0.0,-0.05646,4e-05,7.56198]
[1776427008167,39.83,75545.4,0.0,-0.05646,4e-05,7.56198]
[1776427015021,39.83,75549.47,0.0,-0.05628,4e-05,7.54256]
[1776427020056,39.83,75545.73,0.0,-0.05643,4e-05,7.55857]
[1776427026098,39.83,75547.24,0.0,-0.05636,4e-05,7.55132]
[1776427031134,39.83,75547.39,0.0,-0.05635,4e-05,7.5503]
[1776427036169,39.83,75537.15,0.0,-0.05679,4e-05,7.59607]
[1776427041206,39.83,75546.09,0.0,-0.0564,4e-05,7.55583]
[1776427044269,39.83,75546.06,0.0,-0.0564,4e-05,7.55576]
[1776427044482,39.83,75546.06,0.0,-0.0564,4e-05,7.55576]
[1776427051278,39.82,75555.66,0.0,-0.05597,4e-05,7.5096]
[1776427056312,39.82,75556.17,0.0,-0.05594,4e-05,7.50724]
[1776427060686,39.82,75561.92,0.0,-0.0557,4e-05,7.48189]
[1776427062489,39.82,75562.09,0.0,-0.05569,4e-05,7.48077]
[1776427062589,39.82,75565.46,0.0,-0.05554,4e-05,7.4656]
[1776427064699,39.82,75565.85,0.0,-0.05552,4e-05,7.46348]
[1776427064755,39.82,75570.16,0.0,-0.05534,4e-05,7.4442]
[1776427069454,39.82,75586.0,0.0,-0.05466,4e-05,7.37334]
[1776427074990,39.82,75589.23,0.0,-0.05451,4e-05,7.35823]
[1776427080481,39.81,75590.07,0.0,-0.05446,4e-05,7.35282]
[1776427085518,39.81,75593.56,0.0,-0.0543,4e-05,7.33629]
[1776427090551,39.81,75593.23,0.0,-0.0543,4e-05,7.33649]
[1776427095587,39.8,75592.77,0.0,-0.05431,4e-05,7.33722]
[1776427100621,39.8,75594.66,0.0,-0.05422,4e-05,7.32772]
[1776427101211,39.8,75594.66,0.0,-0.05422,4e-05,7.32772]
[1776427101579,39.8,75594.66,0.0,-0.05422,4e-05,7.32772]
[1776427101679,39.8,75605.33,0.0,-0.05378,4e-05,7.28126]
[1776427103502,39.8,75605.33,0.0,-0.05378,4e-05,7.28103]
[1776427108677,39.8,75619.67,0.0,-0.05318,4e-05,7.21856]
[1776427113712,39.8,75618.73,0.0,-0.0532,4e-05,7.21912]
[1776427119803,39.8,75619.2,0.0,-0.05317,4e-05,7.21664]
[1776427126803,39.79,75619.88,0.0,-0.05314,4e-05,7.21316]
[1776427131840,39.79,75619.74,0.0,-0.05314,4e-05,7.21329]
[1776427136875,39.79,75618.32,0.0,-0.05319,4e-05,7.2189]
[1776427141910,39.79,75619.0,0.0,-0.05316,4e-05,7.21545]
[1776427146946,39.79,75625.01,0.0,-0.05291,4e-05,7.18918]
[1776427151980,39.79,75624.8,0.0,-0.05292,4e-05,7.18982]
[1776427157015,39.79,75624.53,0.0,-0.05293,4e-05,7.1907]
[1776427160678,39.79,75621.8,0.0,-0.05304,4e-05,7.20226]
[1776427160779,39.79,75621.8,0.0,-0.05304,4e-05,7.2022]
[1776427164738,39.79,75622.51,0.0,-0.053,4e-05,7.19894]
[1776427165074,39.79,75622.51,0.0,-0.053,4e-05,7.19888]
[1776427170153,39.79,75623.11,0.0,-0.05298,4e-05,7.196]
[1776427174304,39.79,75623.34,0.0,-0.05294,4e-05,7.19166]
[1776427174886,39.79,75623.34,0.0,-0.05294,4e-05,7.19166]
[1776427176912,39.79,75623.36,0.0,-0.05294,4e-05,7.19148]
[1776427182192,39.79,75627.43,0.0,-0.05277,4e-05,7.17376]
[1776427184419,39.79,75623.83,0.0,-0.05292,4e-05,7.18916]
[1776427184844,39.79,75623.83,0.0,-0.05292,4e-05,7.18916]
[1776427184860,39.79,75623.83,0.0,-0.05292,4e-05,7.18916]
[1776427185037,39.79,75623.83,0.0,-0.05292,4e-05,7.18916]
[1776427185214,39.79,75622.71,0.0,-0.05297,4e-05,7.19393]
[1776427188876,39.79,75614.4,0.0,-0.0533,4e-05,7.22945]
[1776427194276,39.78,75609.45,0.0,-0.0535,4e-05,7.25002]
[1776427199299,39.78,75615.58,0.0,-0.05324,4e-05,7.22298]
[1776427201758,39.78,75616.75,0.0,-0.05319,4e-05,7.21784]
[1776427202715,39.78,75615.87,0.0,-0.05323,4e-05,7.22144]
[1776427203187,39.78,75620.38,0.0,-0.05304,4e-05,7.20195]
[1776427203409,39.78,75620.38,0.0,-0.05304,4e-05,7.20195]
[1776427203423,39.78,75620.38,0.0,-0.05304,4e-05,7.20195]
[1776427203735,39.78,75620.38,0.0,-0.05304,4e-05,7.20195]
[1776427203759,39.78,75620.38,0.0,-0.05304,4e-05,7.20195]
[1776427204448,39.78,75628.74,0.0,-0.0527,4e-05,7.16602]
[1776427205140,39.78,75635.66,0.0,-0.05242,4e-05,7.13641]
[1776427207771,39.78,75647.07,0.0,-0.05196,4e-05,7.08789]
[1776427207861,39.78,75638.63,0.0,-0.0523,4e-05,7.12397]
[1776427209413,39.78,75638.63,0.0,-0.0523,4e-05,7.12397]
[1776427209492,39.78,75640.27,0.0,-0.05224,4e-05,7.11704]
[1776427213610,39.78,75644.14,0.0,-0.05209,4e-05,7.10082]
[1776427213628,39.78,75641.55,0.0,-0.05219,4e-05,7.11209]
[1776427215098,39.78,75641.55,0.0,-0.05219,4e-05,7.11209]
[1776427215585,39.78,75638.99,0.0,-0.0523,4e-05,7.12312]
[1776427221091,39.78,75636.59,0.0,-0.0524,4e-05,7.13368]
[1776427221707,39.78,75641.59,0.0,-0.0522,4e-05,7.11249]
[1776427227592,39.79,75643.09,0.0,-0.05214,4e-05,7.10669]
[1776427227829,39.79,75643.09,0.0,-0.05214,4e-05,7.10669]
[1776427233557,39.79,75638.33,0.0,-0.05232,4e-05,7.12475]
[1776427238588,39.79,75639.2,0.0,-0.05229,4e-05,7.12161]
[1776427239355,39.79,75639.2,0.0,-0.05229,4e-05,7.12161]
[1776427239523,39.79,75639.2,0.0,-0.05229,4e-05,7.12161]
[1776427244084,39.79,75632.33,0.0,-0.05257,4e-05,7.15129]
[1776427244107,39.79,75632.33,0.0,-0.05257,4e-05,7.15129]
[1776427244635,39.79,75632.41,0.0,-0.05257,4e-05,7.15109]
[1776427244666,39.79,75627.44,0.0,-0.05277,4e-05,7.17243]
[1776427246126,39.79,75627.44,0.0,-0.05277,4e-05,7.17243]
[1776427246182,39.79,75625.63,0.0,-0.05284,4e-05,7.18027]
[1776427247434,39.79,75625.63,0.0,-0.05285,4e-05,7.18032]
[1776427247656,39.79,75624.52,0.0,-0.05289,4e-05,7.18512]
[1776427250184,39.79,75621.04,0.0,-0.05303,4e-05,7.20008]
[1776427250236,39.79,75621.04,0.0,-0.05303,4e-05,7.20008]
[1776427252305,39.79,75612.88,0.0,-0.05337,4e-05,7.23516]
[1776427253081,39.79,75612.88,0.0,-0.05337,4e-05,7.23512]
[1776427254230,39.79,75609.16,0.0,-0.05352,4e-05,7.25108]
[1776427254307,39.79,75609.11,0.0,-0.05352,4e-05,7.25119]
[1776427259736,39.79,75618.24,0.0,-0.05313,4e-05,7.21053]
[1776427262632,39.79,75619.23,0.0,-0.05308,4e-05,7.20532]
[1776427263284,39.79,75619.23,0.0,-0.05308,4e-05,7.20532]
[1776427262757,39.78,75616.47,0.0,-0.05319,4e-05,7.21671]
[1776427263765,39.78,75611.52,0.0,-0.05339,4e-05,7.23752]
[1776427267736,39.78,75608.13,0.0,-0.05351,4e-05,7.25048]
[1776427268262,39.78,75612.91,0.0,-0.05331,4e-05,7.22875]
[1776427270874,39.78,75630.4,0.0,-0.05258,4e-05,7.15268]
[1776427276860,39.77,75630.78,0.0,-0.05255,4e-05,7.14867]
[1776427281895,39.77,75626.16,0.0,-0.05272,4e-05,7.1665]
[1776427286930,39.76,75629.47,0.0,-0.05256,4e-05,7.15014]
[1776427291964,39.76,75626.17,0.0,-0.05266,4e-05,7.15938]
[1776427297000,39.75,75627.74,0.0,-0.05258,4e-05,7.15094]
[1776427298185,39.75,75627.74,0.0,-0.05258,4e-05,7.15094]
[1776427298267,39.75,75627.44,0.0,-0.05259,4e-05,7.15189]
[1776427298858,39.75,75627.44,0.0,-0.05259,4e-05,7.15189]
[1776427299014,39.75,75627.44,0.0,-0.05259,4e-05,7.15198]
[1776427304049,39.75,75628.49,0.0,-0.05253,4e-05,7.14586]
[1776427308180,39.74,75614.72,0.0,-0.05305,4e-05,7.201]
[1776427314379,39.71,75608.77,0.0,-0.05317,4e-05,7.21298]
[1776427318249,39.71,75591.29,0.0,-0.05387,4e-05,7.28668]
[1776427318573,39.71,75591.29,0.0,-0.05387,4e-05,7.28668]
[1776427318771,39.71,75591.29,0.0,-0.05387,4e-05,7.28668]
[1776427319161,39.71,75591.29,0.0,-0.05387,4e-05,7.28618]
[1776427320172,39.71,75572.13,0.0,-0.05466,4e-05,7.36898]
[1776427321235,39.7,75556.95,0.0,-0.0553,4e-05,7.43517]
[1776427326708,39.69,75550.71,0.0,-0.05548,4e-05,7.45424]
[1776427327386,39.69,75550.71,0.0,-0.05548,4e-05,7.45424]
[1776427335981,39.67,75550.27,0.0,-0.05544,4e-05,7.4491]
[1776427338277,39.67,75552.85,0.0,-0.05532,4e-05,7.43744]
[1776427338332,39.67,75552.85,0.0,-0.05532,4e-05,7.43744]
[1776427341375,39.64,75570.17,0.0,-0.05446,4e-05,7.34718]
[1776427341734,39.64,75570.17,0.0,-0.05446,4e-05,7.34718]
[1776427342323,39.63,75569.9,0.0,-0.05442,4e-05,7.34256]
[1776427342821,39.63,75569.9,0.0,-0.05442,4e-05,7.34256]
[1776427343331,39.62,75571.26,0.0,-0.05431,4e-05,7.33104]
[1776427347360,39.6,75551.54,0.0,-0.05508,4e-05,7.4111]
[1776427352395,39.6,75556.18,0.0,-0.05485,4e-05,7.38639]
[1776427357429,39.6,75549.51,0.0,-0.05512,4e-05,7.41457]
[1776427362509,39.6,75554.07,0.0,-0.05492,4e-05,7.39373]
[1776427363978,39.58,75558.63,0.0,-0.05467,4e-05,7.36781]
[1776427364487,39.58,75564.47,0.0,-0.05443,4e-05,7.34225]
[1776427369522,39.56,75579.6,0.0,-0.05368,4e-05,7.26414]
[1776427374944,39.53,75580.55,0.0,-0.05353,4e-05,7.24765]
[1776427380256,39.52,75590.47,0.0,-0.05307,4e-05,7.19923]
[1776427380335,39.51,75592.92,0.0,-0.05293,4e-05,7.1849]
[1776427385634,39.5,75601.95,0.0,-0.0525,4e-05,7.13962]
[1776427388675,39.49,75583.02,0.0,-0.05327,4e-05,7.22046]
[1776427394411,39.49,75575.09,0.0,-0.05356,4e-05,7.25097]
[1776427399737,39.47,75584.91,0.0,-0.05309,4e-05,7.2015]
[1776427405111,39.46,75597.79,0.0,-0.05253,4e-05,7.14223]
[1776427405997,39.46,75607.24,0.0,-0.05214,4e-05,7.10065]
[1776427406670,39.46,75608.3,0.0,-0.05209,4e-05,7.09521]
[1776427408799,39.44,75623.81,0.0,-0.05137,4e-05,7.0188]
[1776427409597,39.44,75623.81,0.0,-0.05137,4e-05,7.0188]
[1776427414840,39.43,75624.57,0.0,-0.05128,4e-05,7.00824]
[1776427419876,39.42,75623.97,0.0,-0.05127,4e-05,7.00739]
[1776427423904,39.42,75607.43,0.0,-0.05191,4e-05,7.07543]
[1776427428940,39.36,75602.07,0.0,-0.0519,4e-05,7.07362]
[1776427433977,39.29,75601.92,0.0,-0.05157,4e-05,7.03808]
[1776427436382,39.27,75602.58,0.0,-0.05149,4e-05,7.0288]
[1776427442083,39.21,75597.9,0.0,-0.05142,4e-05,7.02134]
[1776427448080,39.15,75604.63,0.0,-0.05087,4e-05,6.96193]
[1776427453111,39.1,75598.74,0.0,-0.0509,4e-05,6.96436]
[1776427458147,39.08,75592.4,0.0,-0.05108,4e-05,6.98373]
[1776427463182,39.07,75596.96,0.0,-0.05087,4e-05,6.96118]
[1776427468221,39.07,75598.61,0.0,-0.05078,4e-05,6.95126]
[1776427473253,39.06,75601.46,0.0,-0.05062,4e-05,6.93321]
[1776427476274,39.06,75600.46,0.0,-0.05064,4e-05,6.93586]
[1776427478288,39.06,75592.01,0.0,-0.05097,4e-05,6.97097]
[1776427483325,39.05,75594.86,0.0,-0.05083,4e-05,6.95578]
[1776427488358,39.04,75597.49,0.0,-0.0507,4e-05,6.94167]
[1776427493392,39.04,75598.89,0.0,-0.05062,4e-05,6.93295]
[1776427498428,39.03,75602.17,0.0,-0.05046,4e-05,6.91626]
[1776427503466,39.02,75609.64,0.0,-0.0501,4e-05,6.8774]
[1776427509507,39.01,75620.65,0.0,-0.04964,4e-05,6.82802]
[1776427514542,39.01,75620.51,0.0,-0.04963,4e-05,6.82677]
[1776427519579,39.0,75620.69,0.0,-0.04961,4e-05,6.82416]
[1776427524618,39.0,75620.0,0.0,-0.04962,4e-05,6.82528]
[1776427529651,39.0,75619.35,0.0,-0.04963,4e-05,6.8263]
[1776427534687,38.99,75620.02,0.0,-0.04956,4e-05,6.81836]
[1776427539721,38.99,75614.51,0.0,-0.04976,4e-05,6.84004]
[1776427544757,38.98,75613.96,0.0,-0.04977,4e-05,6.84053]
[1776427549803,38.98,75626.35,0.0,-0.04924,4e-05,6.78403]
[1776427554828,38.97,75627.44,0.0,-0.04919,4e-05,6.77788]
[1776427556579,38.97,75627.44,0.0,-0.04919,4e-05,6.77788]
[1776427556678,38.97,75627.82,0.0,-0.04917,4e-05,6.776]
[1776427557276,38.97,75627.82,0.0,-0.04917,4e-05,6.776]
[1776427557376,38.97,75627.43,0.0,-0.04918,4e-05,6.77738]
[1776427562934,38.97,75627.1,0.0,-0.04918,4e-05,6.77712]
[1776427568160,38.97,75627.59,0.0,-0.04915,4e-05,6.774]
[1776427573973,38.96,75620.81,0.0,-0.0494,4e-05,6.80085]
[1776427579007,38.96,75618.18,0.0,-0.04949,4e-05,6.81057]
[1776427584045,38.96,75620.99,0.0,-0.04937,4e-05,6.79727]
[1776427589079,38.95,75619.41,0.0,-0.04942,4e-05,6.80266]
[1776427595121,38.95,75615.91,0.0,-0.04952,4e-05,6.81287]
[1776427600556,38.95,75614.78,0.0,-0.04956,4e-05,6.81658]
[1776427606313,38.94,75617.25,0.0,-0.04945,4e-05,6.80451]
[1776427612239,38.94,75624.85,0.0,-0.04913,4e-05,6.77087]
[1776427617275,38.94,75625.0,0.0,-0.04912,4e-05,6.76929]
[1776427622312,38.94,75623.5,0.0,-0.04917,4e-05,6.77494]
[1776427623413,38.94,75623.5,0.0,-0.04917,4e-05,6.77494]
[1776427630367,38.93,75613.12,0.0,-0.04957,4e-05,6.81726]
[1776427635405,38.93,75614.4,0.0,-0.0495,4e-05,6.81066]
[1776427640439,38.93,75614.63,0.0,-0.04948,4e-05,6.80831]
[1776427645480,38.93,75616.96,0.0,-0.04938,4e-05,6.79701]
[1776427649505,38.92,75598.25,0.0,-0.05011,4e-05,6.87553]
[1776427654537,38.92,75592.89,0.0,-0.05029,4e-05,6.89359]
[1776427659571,38.91,75588.51,0.0,-0.05044,4e-05,6.91036]
[1776427663304,38.91,75587.83,0.0,-0.05046,4e-05,6.91206]
[1776427669641,38.91,75572.26,0.0,-0.05106,4e-05,6.97598]
[1776427674675,38.9,75572.05,0.0,-0.05104,4e-05,6.97432]
[1776427679712,38.89,75571.5,0.0,-0.05104,4e-05,6.97409]
[1776427684747,38.89,75571.44,0.0,-0.05102,4e-05,6.97173]
[1776427689783,38.88,75583.28,0.0,-0.05052,4e-05,6.91827]
[1776427694821,38.88,75584.22,0.0,-0.05046,4e-05,6.91208]
[1776427699852,38.87,75584.31,0.0,-0.05044,4e-05,6.9092]
[1776427704887,38.87,75580.45,0.0,-0.05057,4e-05,6.92371]
[1776427709924,38.87,75589.0,0.0,-0.05021,4e-05,6.88504]
[1776427714958,38.86,75591.38,0.0,-0.05008,4e-05,6.87003]
[1776427719992,38.86,75592.61,0.0,-0.05002,4e-05,6.86308]
[1776427725030,38.85,75594.34,0.0,-0.04993,4e-05,6.85406]
[1776427729057,38.85,75608.25,0.0,-0.04937,4e-05,6.79366]
[1776427734141,38.85,75612.48,0.0,-0.04919,4e-05,6.77462]
[1776427738123,38.85,75598.52,0.0,-0.04974,4e-05,6.83309]
[1776427743159,38.84,75596.38,0.0,-0.04981,4e-05,6.8407]
[1776427748194,38.84,75604.33,0.0,-0.04948,4e-05,6.80548]
[1776427753229,38.84,75603.01,0.0,-0.04952,4e-05,6.80989]
[1776427758264,38.84,75610.67,0.0,-0.04921,4e-05,6.77622]
[1776427763298,38.84,75623.48,0.0,-0.0487,4e-05,6.72126]
[1776427765118,38.83,75636.27,0.0,-0.0482,4e-05,6.6673]
[1776427770349,38.83,75633.87,0.0,-0.04829,4e-05,6.67726]
[1776427775383,38.83,75636.69,0.0,-0.04816,4e-05,6.66216]
[1776427780418,38.83,75635.7,0.0,-0.0482,4e-05,6.66608]
[1776427785455,38.83,75633.91,0.0,-0.04827,4e-05,6.67337]
[1776427790488,38.83,75633.67,0.0,-0.04827,4e-05,6.67404]
[1776427795523,38.83,75632.52,0.0,-0.04831,4e-05,6.67862]
[1776427800559,38.83,75631.52,0.0,-0.04835,4e-05,6.68252]
[1776427805594,38.83,75636.61,0.0,-0.04815,4e-05,6.66095]
[1776427810629,38.83,75629.64,0.0,-0.04842,4e-05,6.68998]
[1776427812393,38.83,75629.23,0.0,-0.04843,4e-05,6.69164]
[1776427815364,38.83,75626.53,0.0,-0.04854,4e-05,6.70279]
[1776427820698,38.83,75626.95,0.0,-0.04852,4e-05,6.70055]
[1776427825736,38.83,75625.62,0.0,-0.04857,4e-05,6.70593]
[1776427830768,38.83,75624.87,0.0,-0.04859,4e-05,6.70883]
[1776427835803,38.83,75623.18,0.0,-0.04864,4e-05,6.7126]
[1776427840839,38.83,75617.29,0.0,-0.04886,4e-05,6.73708]
[1776427845877,38.82,75618.23,0.0,-0.04882,4e-05,6.73257]
[1776427850910,38.82,75617.95,0.0,-0.04883,4e-05,6.73334]
[1776427855944,38.82,75624.83,0.0,-0.04856,4e-05,6.70411]
[1776427860980,38.82,75635.24,0.0,-0.04815,4e-05,6.66028]
[1776427866013,38.82,75634.47,0.0,-0.04818,4e-05,6.66363]
[1776427871048,38.82,75642.2,0.0,-0.04789,4e-05,6.63128]
[1776427876083,38.82,75640.14,0.0,-0.04797,4e-05,6.64018]
[1776427881120,38.82,75632.23,0.0,-0.04827,4e-05,6.67347]
[1776427886154,38.83,75640.09,0.0,-0.04797,4e-05,6.64064]
[1776427891190,38.83,75643.68,0.0,-0.04782,4e-05,6.62292]
[1776427896223,38.83,75642.82,0.0,-0.04785,4e-05,6.62694]
[1776427901258,38.83,75637.87,0.0,-0.04805,4e-05,6.64799]
[1776427905395,38.83,75647.29,0.0,-0.04769,4e-05,6.60877]
[1776427909498,38.83,75646.08,0.0,-0.04774,4e-05,6.61418]
[1776427914544,38.83,75650.73,0.0,-0.04756,4e-05,6.59531]
[1776427915426,38.83,75670.49,0.0,-0.04681,4e-05,6.5132]
[1776427917866,38.83,75670.49,0.0,-0.04681,4e-05,6.51341]
[1776427917996,38.83,75670.49,0.0,-0.04681,4e-05,6.51341]
[1776427922353,38.83,75671.24,0.0,-0.04679,4e-05,6.51135]
[1776427922406,38.83,75671.24,0.0,-0.04679,4e-05,6.51135]
[1776427922443,38.83,75671.61,0.0,-0.04678,4e-05,6.51002]
[1776427923889,38.83,75671.61,0.0,-0.04678,4e-05,6.51002]
[1776427924211,38.83,75671.61,0.0,-0.04678,4e-05,6.51002]
[1776427923990,38.83,75674.83,0.0,-0.04666,4e-05,6.4973]
[1776427924437,38.83,75674.83,0.0,-0.04666,4e-05,6.4973]
[1776427929471,38.83,75688.65,0.0,-0.04614,4e-05,6.43952]
[1776427931271,38.83,75691.34,0.0,-0.04603,4e-05,6.42819]
[1776427936520,38.83,75677.68,0.0,-0.04654,4e-05,6.48351]
[1776427941556,38.83,75683.86,0.0,-0.0463,4e-05,6.45738]
[1776427946591,38.82,75685.9,0.0,-0.04621,4e-05,6.44729]
[1776427951632,38.82,75683.87,0.0,-0.04625,4e-05,6.45093]
[1776427955926,38.82,75688.12,0.0,-0.04608,4e-05,6.43247]
[1776427960860,38.82,75686.66,0.0,-0.04612,4e-05,6.4369]
[1776427963239,38.81,75690.84,0.0,-0.04596,4e-05,6.41914]
[1776427967742,38.81,75707.31,0.0,-0.04534,4e-05,6.35039]
[1776427970161,38.81,75706.76,0.0,-0.04536,4e-05,6.35246]
[1776427971015,38.81,75707.01,0.0,-0.04534,4e-05,6.35127]
[1776427972580,38.81,75706.63,0.0,-0.04536,4e-05,6.35247]
[1776427972776,38.81,75706.52,0.0,-0.04536,4e-05,6.35275]
[1776427977280,38.81,75712.48,0.0,-0.04513,4e-05,6.32793]
[1776427977812,38.81,75712.05,0.0,-0.04515,4e-05,6.32954]
[1776427979286,38.81,75712.04,0.0,-0.04515,4e-05,6.32944]
[1776427979827,38.81,75711.81,0.0,-0.04515,4e-05,6.33023]
[1776427980873,38.81,75711.81,0.0,-0.04515,4e-05,6.33023]
[1776427981031,38.81,75711.81,0.0,-0.04515,4e-05,6.33023]
[1776427984862,38.81,75727.83,0.0,-0.04456,4e-05,6.26488]
[1776427989897,38.81,75713.87,0.0,-0.04507,4e-05,6.32115]
[1776427990999,38.81,75713.87,0.0,-0.04507,4e-05,6.32115]
[1776427991008,38.81,75713.05,0.0,-0.0451,4e-05,6.32438]
[1776427996946,38.8,75710.96,0.0,-0.04517,4e-05,6.33224]
[1776428001981,38.8,75711.35,0.0,-0.04516,4e-05,6.33025]
[1776428007021,38.8,75711.96,0.0,-0.04513,4e-05,6.32745]
[1776428011047,38.8,75694.9,0.0,-0.04574,4e-05,6.39426]
[1776428012871,38.8,75683.83,0.0,-0.04616,4e-05,6.44003]
[1776428013064,38.8,75680.05,0.0,-0.0463,4e-05,6.45592]
[1776428014959,38.8,75680.25,0.0,-0.0463,4e-05,6.45542]
[1776428015076,38.81,75680.51,0.0,-0.04629,4e-05,6.45468]
[1776428016088,38.81,75680.51,0.0,-0.04629,4e-05,6.45468]
[1776428016118,38.81,75680.48,0.0,-0.0463,4e-05,6.45512]
[1776428021120,38.81,75669.17,0.0,-0.04673,4e-05,6.50312]
[1776428026225,38.81,75671.56,0.0,-0.04665,4e-05,6.49441]
[1776428032198,38.81,75673.45,0.0,-0.0466,4e-05,6.48799]
[1776428032770,38.81,75673.45,0.0,-0.0466,4e-05,6.48799]
[1776428033207,38.82,75673.45,0.0,-0.0466,4e-05,6.48822]
[1776428035030,38.82,75676.51,0.0,-0.04648,4e-05,6.47584]
[1776428035219,38.82,75680.95,0.0,-0.04632,4e-05,6.45782]
[1776428035897,38.82,75680.95,0.0,-0.04632,4e-05,6.45782]
[1776428036294,38.82,75681.62,0.0,-0.0463,4e-05,6.45534]
[1776428037472,38.82,75681.62,0.0,-0.0463,4e-05,6.45561]
[1776428037995,38.82,75681.62,0.0,-0.0463,4e-05,6.45561]
[1776428046703,38.82,75678.24,0.0,-0.04645,4e-05,6.47203]
[1776428046849,38.82,75678.24,0.0,-0.04645,4e-05,6.47203]
[1776428047303,38.82,75677.91,0.0,-0.04646,4e-05,6.47367]
[1776428047729,38.82,75677.91,0.0,-0.04646,4e-05,6.47367]
[1776428048313,38.82,75680.13,0.0,-0.04638,4e-05,6.46419]
[1776428048804,38.82,75680.13,0.0,-0.04638,4e-05,6.46419]
[1776428054352,38.83,75687.27,0.0,-0.04613,4e-05,6.43662]
[1776428059387,38.83,75689.87,0.0,-0.04604,4e-05,6.42747]
[1776428065143,38.83,75692.6,0.0,-0.04595,4e-05,6.41751]
[1776428070464,38.83,75703.6,0.0,-0.04554,4e-05,6.37261]
[1776428075285,38.83,75703.49,0.0,-0.04553,4e-05,6.37003]
[1776428081733,38.83,75708.5,0.0,-0.04533,4e-05,6.34846]
[1776428084809,38.83,75701.82,0.0,-0.04557,4e-05,6.37495]
[1776428090608,38.83,75705.07,0.0,-0.04544,4e-05,6.36029]
[1776428095641,38.82,75700.38,0.0,-0.0456,4e-05,6.37843]
[1776428100675,38.82,75698.98,0.0,-0.04565,4e-05,6.383]
[1776428105712,38.82,75693.76,0.0,-0.04585,4e-05,6.40543]
[1776428110748,38.83,75695.16,0.0,-0.04581,4e-05,6.40125]
[1776428115783,38.83,75697.29,0.0,-0.04575,4e-05,6.39406]
[1776428120819,38.83,75702.33,0.0,-0.04557,4e-05,6.37502]
[1776428125855,38.84,75702.28,0.0,-0.04558,4e-05,6.37629]
[1776428129897,38.84,75697.43,0.0,-0.04577,4e-05,6.39701]
[1776428129953,38.84,75696.8,0.0,-0.0458,4e-05,6.39987]
[1776428133909,38.84,75678.3,0.0,-0.04648,4e-05,6.47377]
[1776428137581,38.84,75676.28,0.0,-0.04656,4e-05,6.48258]
[1776428137937,38.84,75676.28,0.0,-0.04656,4e-05,6.48273]
[1776428142972,38.84,75677.63,0.0,-0.04652,4e-05,6.47795]
[1776428146213,38.84,75676.88,0.0,-0.04655,4e-05,6.48134]
[1776428146252,38.84,75675.35,0.0,-0.04661,4e-05,6.4878]
[1776428150220,38.85,75677.76,0.0,-0.04652,4e-05,6.47827]
[1776428150321,38.85,75679.69,0.0,-0.04645,4e-05,6.47046]
[1776428156064,38.85,75678.06,0.0,-0.04652,4e-05,6.47804]
[1776428158264,38.85,75677.33,0.0,-0.04655,4e-05,6.48118]
[1776428164120,38.85,75682.6,0.0,-0.04635,4e-05,6.45973]
[1776428169158,38.84,75697.16,0.0,-0.04579,4e-05,6.39803]
[1776428174193,38.84,75698.66,0.0,-0.04572,4e-05,6.39021]
[1776428179228,38.84,75702.35,0.0,-0.04557,4e-05,6.37364]
[1776428184263,38.83,75705.57,0.0,-0.04544,4e-05,6.3593]
[1776428189298,38.83,75703.47,0.0,-0.04551,4e-05,6.36676]
[1776428194333,38.83,75689.74,0.0,-0.04598,4e-05,6.41857]
[1776428199371,38.83,75687.17,0.0,-0.04608,4e-05,6.42948]
[1776428201663,38.83,75683.84,0.0,-0.04621,4e-05,6.44379]
[1776428202393,38.83,75681.06,0.0,-0.04632,4e-05,6.45551]
[1776428202556,38.83,75681.06,0.0,-0.04632,4e-05,6.45551]
[1776428203399,38.83,75680.18,0.0,-0.04636,4e-05,6.45942]
[1776428208435,38.84,75676.21,0.0,-0.04652,4e-05,6.47708]
[1776428213473,38.84,75674.58,0.0,-0.04659,4e-05,6.48491]
[1776428218510,38.84,75673.5,0.0,-0.04664,4e-05,6.49041]
[1776428224551,38.84,75674.39,0.0,-0.0466,4e-05,6.48609]
[1776428229587,38.84,75684.99,0.0,-0.04619,4e-05,6.44108]
[1776428234625,38.83,75691.89,0.0,-0.04593,4e-05,6.41225]
[1776428240666,38.83,75695.04,0.0,-0.04579,4e-05,6.39761]
[1776428245705,38.83,75694.25,0.0,-0.04581,4e-05,6.39922]
[1776428250736,38.82,75696.83,0.0,-0.0457,4e-05,6.38764]
[1776428255771,38.82,75699.96,0.0,-0.04556,4e-05,6.37056]
[1776428260806,38.82,75701.16,0.0,-0.0455,4e-05,6.36473]
[1776428265842,38.82,75702.36,0.0,-0.04545,4e-05,6.35904]
[1776428270876,38.82,75695.04,0.0,-0.04572,4e-05,6.38802]
[1776428275911,38.81,75691.07,0.0,-0.04585,4e-05,6.40333]
[1776428280952,38.81,75691.98,0.0,-0.04581,4e-05,6.39867]
[1776428285986,38.81,75697.65,0.0,-0.04559,4e-05,6.3747]
[1776428291016,38.81,75704.07,0.0,-0.04535,4e-05,6.34801]
[1776428296053,38.81,75705.07,0.0,-0.04531,4e-05,6.34365]
[1776428299269,38.81,75704.89,0.0,-0.04532,4e-05,6.34425]
[1776428299730,38.81,75711.46,0.0,-0.04508,4e-05,6.31753]
[1776428300080,38.81,75711.01,0.0,-0.04509,4e-05,6.31927]
[1776428301222,38.81,75734.58,0.0,-0.04423,4e-05,6.22408]
[1776428307129,38.81,75739.34,0.0,-0.04407,4e-05,6.20581]
[1776428310517,38.81,75725.41,0.0,-0.04458,4e-05,6.26225]
[1776428311922,38.81,75725.41,0.0,-0.04456,4e-05,6.25934]
[1776428312171,38.81,75726.4,0.0,-0.04452,4e-05,6.25541]
[1776428315326,38.81,75727.75,0.0,-0.04447,4e-05,6.25011]
[1776428315393,38.81,75729.34,0.0,-0.04442,4e-05,6.24376]
[1776428319597,38.81,75737.18,0.0,-0.04414,4e-05,6.21257]
[1776428320230,38.81,75735.01,0.0,-0.04422,4e-05,6.2215]
[1776428322051,38.81,75735.01,0.0,-0.04422,4e-05,6.22162]
[1776428322240,38.81,75735.87,0.0,-0.04419,4e-05,6.21828]
[1776428325776,38.81,75733.46,0.0,-0.04428,4e-05,6.22827]
[1776428326335,38.81,75733.49,0.0,-0.04428,4e-05,6.22826]
[1776428332314,38.82,75734.04,0.0,-0.04426,4e-05,6.22674]
[1776428337410,38.82,75734.06,0.0,-0.04427,4e-05,6.22721]
[1776428343390,38.82,75730.36,0.0,-0.04441,4e-05,6.24269]
[1776428348427,38.82,75735.59,0.0,-0.04422,4e-05,6.22219]
[1776428353461,38.82,75736.01,0.0,-0.04421,4e-05,6.22102]
[1776428354295,38.82,75736.01,0.0,-0.04421,4e-05,6.22102]
[1776428354466,38.82,75734.01,0.0,-0.04429,4e-05,6.22914]
[1776428355005,38.82,75734.01,0.0,-0.04429,4e-05,6.22914]
[1776428355474,38.82,75734.0,0.0,-0.04429,4e-05,6.22925]
[1776428357037,38.82,75733.64,0.0,-0.0443,4e-05,6.23078]
[1776428357550,38.82,75736.34,0.0,-0.0442,4e-05,6.21999]
[1776428358416,38.82,75736.34,0.0,-0.0442,4e-05,6.21999]
[1776428358516,38.82,75738.45,0.0,-0.04413,4e-05,6.21161]
[1776428363530,38.82,75737.58,0.0,-0.04416,4e-05,6.21563]
[1776428368566,38.82,75736.02,0.0,-0.04422,4e-05,6.22244]
[1776428373604,38.83,75735.08,0.0,-0.04424,4e-05,6.22387]
[1776428378636,38.83,75730.83,0.0,-0.0444,4e-05,6.24158]
[1776428383672,38.83,75733.6,0.0,-0.04431,4e-05,6.23104]
[1776428387556,38.83,75735.19,0.0,-0.04425,4e-05,6.22501]
[1776428392735,38.84,75737.75,0.0,-0.04419,4e-05,6.2184]
[1776428397839,38.84,75736.45,0.0,-0.04425,4e-05,6.22426]
[1776428400396,38.84,75736.47,0.0,-0.04425,4e-05,6.22431]
[1776428405362,38.84,75734.09,0.0,-0.04434,4e-05,6.23438]
[1776428410862,38.84,75724.49,0.0,-0.0447,4e-05,6.27397]
[1776428415903,38.84,75722.71,0.0,-0.04476,4e-05,6.28149]
[1776428420932,38.84,75725.39,0.0,-0.04467,4e-05,6.27096]
[1776428425967,38.84,75733.6,0.0,-0.04437,4e-05,6.23835]
[1776428431002,38.85,75735.62,0.0,-0.04429,4e-05,6.22796]
[1776428436037,38.85,75736.37,0.0,-0.04427,4e-05,6.22567]
[1776428440401,38.85,75736.76,0.0,-0.04426,4e-05,6.22454]
[1776428447114,38.86,75743.05,0.0,-0.04407,4e-05,6.20364]
[1776428450806,38.86,75740.02,0.0,-0.04418,4e-05,6.21626]
[1776428451142,38.86,75745.31,0.0,-0.04399,4e-05,6.19518]
[1776428452455,38.86,75763.42,0.0,-0.04335,4e-05,6.12311]
[1776428458261,38.86,75750.28,0.0,-0.04383,4e-05,6.17703]
[1776428464234,38.87,75753.52,0.0,-0.04372,4e-05,6.16523]
[1776428467951,38.87,75752.79,0.0,-0.04375,4e-05,6.16874]
[1776428468332,38.87,75747.71,0.0,-0.04394,4e-05,6.18924]
[1776428468958,38.87,75747.71,0.0,-0.04394,4e-05,6.18924]
[1776428471597,38.87,75743.66,0.0,-0.04409,4e-05,6.2058]
[1776428471772,38.87,75743.66,0.0,-0.04409,4e-05,6.2058]
[1776428474321,38.87,75749.27,0.0,-0.04389,4e-05,6.18374]
[1776428474419,38.87,75754.2,0.0,-0.04371,4e-05,6.1642]
[1776428480348,38.88,75752.38,0.0,-0.04383,4e-05,6.17738]
[1776428480913,38.88,75752.38,0.0,-0.04383,4e-05,6.17738]
[1776428481361,38.88,75751.05,0.0,-0.04388,4e-05,6.18285]
[1776428488474,38.88,75748.45,0.0,-0.04398,4e-05,6.19414]
[1776428496459,38.89,75750.74,0.0,-0.04389,4e-05,6.18292]
[1776428501494,38.89,75741.46,0.0,-0.04423,4e-05,6.22105]
[1776428505522,38.9,75755.94,0.0,-0.04374,4e-05,6.16622]
[1776428510557,38.91,75763.74,0.0,-0.04351,4e-05,6.14145]
[1776428515592,38.91,75758.83,0.0,-0.0437,4e-05,6.16197]
[1776428520641,38.91,75754.73,0.0,-0.04385,4e-05,6.17937]
[1776428526670,38.93,75751.68,0.0,-0.04401,4e-05,6.19745]
[1776428531045,38.95,75749.06,0.0,-0.04419,4e-05,6.21698]
[1776428531703,38.95,75747.81,0.0,-0.04423,4e-05,6.22199]
[1776428534725,38.97,75731.86,0.0,-0.04492,4e-05,6.29868]
[1776428539765,39.03,75731.48,0.0,-0.04517,4e-05,6.32604]
[1776428544798,39.05,75734.01,0.0,-0.04513,4e-05,6.32259]
[1776428549833,39.07,75721.81,0.0,-0.04566,4e-05,6.38113]
[1776428554993,39.08,75720.77,0.0,-0.04575,4e-05,6.39028]
[1776428560910,39.1,75723.78,0.0,-0.04572,4e-05,6.38681]
[1776428565945,39.14,75718.39,0.0,-0.04605,4e-05,6.42386]
[1776428570982,39.14,75718.11,0.0,-0.04607,4e-05,6.42637]
[1776428577024,39.14,75718.19,0.0,-0.04609,4e-05,6.42772]
[1776428582062,39.15,75718.06,0.0,-0.0461,4e-05,6.42964]
[1776428587094,39.15,75714.87,0.0,-0.04623,4e-05,6.44393]
[1776428592131,39.15,75714.55,0.0,-0.04626,4e-05,6.44643]
[1776428597167,39.15,75722.83,0.0,-0.04596,4e-05,6.41393]
[1776428602203,39.16,75724.09,0.0,-0.04593,4e-05,6.41013]
[1776428607238,39.16,75726.11,0.0,-0.04586,4e-05,6.4032]
[1776428612274,39.16,75725.96,0.0,-0.04586,4e-05,6.40211]
[1776428617309,39.16,75720.86,0.0,-0.04606,4e-05,6.42407]
[1776428620141,39.17,75713.92,0.0,-0.04632,4e-05,6.45274]
[1776428625173,39.17,75712.48,0.0,-0.04638,4e-05,6.45932]
[1776428630403,39.17,75721.12,0.0,-0.04607,4e-05,6.4254]
[1776428633421,39.17,75702.28,0.0,-0.04678,4e-05,6.50294]
[1776428639530,39.17,75699.51,0.0,-0.04689,4e-05,6.51494]
[1776428645505,39.18,75706.55,0.0,-0.04664,4e-05,6.48765]
[1776428650542,39.18,75700.82,0.0,-0.04686,4e-05,6.51189]
[1776428655574,39.18,75701.61,0.0,-0.04684,4e-05,6.50921]
[1776428661616,39.18,75695.54,0.0,-0.04707,4e-05,6.53464]
[1776428666651,39.18,75697.23,0.0,-0.04701,4e-05,6.52815]
[1776428671686,39.18,75704.74,0.0,-0.04671,4e-05,6.495]
[1776428672813,39.18,75704.74,0.0,-0.04671,4e-05,6.495]
[1776428672912,39.18,75712.3,0.0,-0.04643,4e-05,6.46427]
[1776428678940,39.18,75723.28,0.0,-0.04602,4e-05,6.41947]
[1776428682845,39.18,75736.46,0.0,-0.04553,4e-05,6.36514]
[1776428682901,39.18,75781.94,0.0,-0.04388,4e-05,6.18269]
[1776428684055,39.18,75779.89,0.0,-0.04396,4e-05,6.1909]
[1776428684170,39.18,75779.89,0.0,-0.04396,4e-05,6.1909]
[1776428685023,39.18,75779.89,0.0,-0.04396,4e-05,6.1909]
[1776428684784,39.18,75779.89,0.0,-0.04396,4e-05,6.19095]
[1776428685795,39.18,75758.63,0.0,-0.04472,4e-05,6.27565]
[1776428690828,39.18,75753.18,0.0,-0.04491,4e-05,6.29705]
[1776428695860,39.18,75770.32,0.0,-0.04429,4e-05,6.22835]
[1776428697915,39.18,75784.23,0.0,-0.0438,4e-05,6.17327]
[1776428698901,39.18,75803.37,0.0,-0.04312,4e-05,6.09774]
[1776428702985,39.18,75788.88,0.0,-0.04364,4e-05,6.15588]
[1776428705042,39.18,75803.23,0.0,-0.04314,4e-05,6.09966]
[1776428710079,39.18,75797.91,0.0,-0.04333,4e-05,6.12162]
[1776428713007,39.19,75770.52,0.0,-0.04431,4e-05,6.23047]
[1776428716038,39.19,75799.99,0.0,-0.04327,4e-05,6.11406]
[1776428721070,39.19,75801.18,0.0,-0.04323,4e-05,6.11045]
[1776428726113,39.19,75807.62,0.0,-0.04302,4e-05,6.08637]
[1776428729127,39.19,75821.92,0.0,-0.04253,3e-05,6.0313]
[1776428734164,39.2,75827.89,0.0,-0.04232,3e-05,6.00681]
[1776428737989,39.2,75853.14,0.0,-0.04146,3e-05,5.90983]
[1776428742296,39.2,75868.99,0.0,-0.04092,3e-05,5.84936]
[1776428747808,39.21,75879.81,0.0,-0.0406,3e-05,5.81308]
[1776428748102,39.21,75879.81,0.0,-0.0406,3e-05,5.81308]
[1776428748132,39.21,75894.98,0.0,-0.0401,3e-05,5.75583]
[1776428748240,39.21,75894.98,0.0,-0.0401,3e-05,5.75583]
[1776428748399,39.21,75894.98,0.0,-0.0401,3e-05,5.75583]
[1776428748470,39.21,75934.44,0.0,-0.03882,3e-05,5.6081]
[1776428750120,39.21,75934.44,0.0,-0.03882,3e-05,5.6081]
[1776428750131,39.22,75971.29,0.0,-0.03767,3e-05,5.47516]
[1776428750692,39.22,75971.29,0.0,-0.03767,3e-05,5.47516]
[1776428750814,39.25,75963.49,0.0,-0.03803,3e-05,5.51723]
[1776428754234,39.25,75961.61,0.0,-0.03811,3e-05,5.52632]
[1776428754814,39.25,75971.64,0.0,-0.0378,3e-05,5.49031]
[1776428757370,39.26,75992.75,0.0,-0.03717,3e-05,5.41683]
[1776428759376,39.26,75992.11,0.0,-0.03719,3e-05,5.42004]
[1776428759907,39.27,75981.67,0.0,-0.03752,3e-05,5.45878]
[1776428761544,39.27,75970.74,0.0,-0.03787,3e-05,5.49863]
[1776428761873,39.27,75970.74,0.0,-0.03787,3e-05,5.49863]
[1776428761912,39.27,75941.76,0.0,-0.03879,3e-05,5.60609]
[1776428762670,39.27,75941.76,0.0,-0.03879,3e-05,5.60609]
[1776428762702,39.27,75919.01,0.0,-0.03954,3e-05,5.69156]
[1776428765150,39.27,75882.88,0.0,-0.04074,3e-05,5.82935]
[1776428765855,39.27,75860.52,0.0,-0.0415,3e-05,5.91536]
[1776428768881,39.28,75845.79,0.0,-0.04201,3e-05,5.9732]
[1776428773522,39.28,75816.04,0.0,-0.04304,3e-05,6.08929]
[1776428776522,39.29,75802.1,0.0,-0.04357,4e-05,6.14828]
[1776428780605,39.3,75817.05,0.0,-0.04311,3e-05,6.09651]
[1776428786593,39.32,75801.96,0.0,-0.0437,4e-05,6.16294]
[1776428789358,39.32,75794.78,0.0,-0.04397,4e-05,6.19271]
[1776428790122,39.32,75794.78,0.0,-0.04397,4e-05,6.19271]
[1776428790220,39.32,75784.19,0.0,-0.04435,4e-05,6.23477]
[1776428790674,39.32,75764.06,0.0,-0.04507,4e-05,6.31509]
[1776428792170,39.32,75747.91,0.0,-0.04564,4e-05,6.37694]
[1776428794787,39.32,75745.11,0.0,-0.04574,4e-05,6.38778]
[1776428795260,39.32,75740.66,0.0,-0.0459,4e-05,6.40551]
[1776428800551,39.32,75735.45,0.0,-0.04608,4e-05,6.42529]
[1776428800910,39.32,75735.45,0.0,-0.04608,4e-05,6.42529]
[1776428800995,39.32,75726.33,0.0,-0.04642,4e-05,6.46233]
[1776428803713,39.32,75698.56,0.0,-0.04746,4e-05,6.57629]
[1776428807744,39.32,75672.87,0.0,-0.04844,4e-05,6.68258]
[1776428808748,39.32,75655.68,0.0,-0.04911,4e-05,6.75411]
[1776428813785,39.32,75650.13,0.0,-0.04932,4e-05,6.7764]
[1776428818820,39.31,75646.75,0.0,-0.04944,4e-05,6.78928]
[1776428822847,39.31,75661.67,0.0,-0.04885,4e-05,6.72588]
[1776428825868,39.31,75645.52,0.0,-0.04947,4e-05,6.7929]
[1776428831161,39.31,75650.78,0.0,-0.04925,4e-05,6.76976]
[1776428832926,39.31,75666.54,0.0,-0.04864,4e-05,6.7032]
[1776428833924,39.31,75681.91,0.0,-0.04804,4e-05,6.63929]
[1776428835945,39.31,75699.93,0.0,-0.04736,4e-05,6.56504]
[1776428839966,39.31,75684.24,0.0,-0.04796,4e-05,6.62981]
[1776428845000,39.31,75676.23,0.0,-0.04826,4e-05,6.66298]
[1776428847014,39.31,75662.63,0.0,-0.04879,4e-05,6.71943]
[1776428852053,39.3,75668.55,0.0,-0.04853,4e-05,6.69131]
[1776428857088,39.3,75667.78,0.0,-0.04856,4e-05,6.69437]
[1776428858101,39.3,75667.78,0.0,-0.04856,4e-05,6.69437]
[1776428858131,39.3,75677.57,0.0,-0.04819,4e-05,6.65364]
[1776428858601,39.3,75677.57,0.0,-0.04819,4e-05,6.65364]
[1776428858911,39.3,75677.57,0.0,-0.04819,4e-05,6.65364]
[1776428859813,39.3,75677.57,0.0,-0.04819,4e-05,6.65365]
[1776428861181,39.3,75700.76,0.0,-0.0473,4e-05,6.55805]
[1776428864078,39.3,75701.14,0.0,-0.04729,4e-05,6.55678]
[1776428869173,39.31,75702.74,0.0,-0.04724,4e-05,6.55113]
[1776428874207,39.31,75727.71,0.0,-0.04631,4e-05,6.44927]
[1776428874473,39.31,75727.71,0.0,-0.04631,4e-05,6.44927]
[1776428874788,39.31,75727.71,0.0,-0.04631,4e-05,6.44927]
[1776428875222,39.31,75741.75,0.0,-0.04579,4e-05,6.3921]
[1776428875655,39.31,75741.75,0.0,-0.04579,4e-05,6.3921]
[1776428875936,39.31,75741.75,0.0,-0.04579,4e-05,6.3921]
[1776428876152,39.31,75741.75,0.0,-0.04579,4e-05,6.3921]
[1776428876229,39.31,75756.15,0.0,-0.04526,4e-05,6.33383]
[1776428879239,39.31,75759.75,0.0,-0.04512,4e-05,6.31908]
[1776428880889,39.3,75750.19,0.0,-0.04547,4e-05,6.35716]
[1776428884295,39.3,75770.37,0.0,-0.04473,4e-05,6.27558]
[1776428887329,39.3,75788.16,0.0,-0.04409,4e-05,6.20435]
[1776428892358,39.3,75784.28,0.0,-0.04423,4e-05,6.21968]
[1776428897378,39.3,75773.42,0.0,-0.04462,4e-05,6.26292]
[1776428901406,39.3,75787.48,0.0,-0.04411,4e-05,6.20695]
[1776428906446,39.3,75785.18,0.0,-0.0442,4e-05,6.21633]
[1776428911540,39.3,75775.25,0.0,-0.04453,4e-05,6.25284]
[1776428912882,39.3,75775.25,0.0,-0.04453,4e-05,6.25284]
[1776428912987,39.3,75772.44,0.0,-0.04463,4e-05,6.26402]
[1776428913594,39.3,75772.44,0.0,-0.04463,4e-05,6.26402]
[1776428919113,39.3,75765.63,0.0,-0.04488,4e-05,6.29085]
[1776428919124,39.3,75765.79,0.0,-0.04487,4e-05,6.29007]
[1776428920069,39.3,75765.79,0.0,-0.04487,4e-05,6.29007]
[1776428920112,39.3,75763.96,0.0,-0.04493,4e-05,6.29732]
[1776428922506,39.3,75762.76,0.0,-0.04498,4e-05,6.30197]
[1776428928598,39.3,75755.97,0.0,-0.04522,4e-05,6.32861]
[1776428933632,39.3,75746.22,0.0,-0.04557,4e-05,6.36681]
[1776428939190,39.3,75741.79,0.0,-0.04573,4e-05,6.38446]
[1776428944513,39.3,75741.02,0.0,-0.04575,4e-05,6.38727]
[1776428946851,39.3,75735.95,0.0,-0.04594,4e-05,6.40781]
[1776428952765,39.3,75751.46,0.0,-0.04539,4e-05,6.3472]
[1776428957802,39.3,75752.78,0.0,-0.04536,4e-05,6.34377]
[1776428959197,39.3,75752.78,0.0,-0.04536,4e-05,6.34377]
[1776428964849,39.31,75768.3,0.0,-0.04482,4e-05,6.28446]
[1776428967276,39.31,75770.31,0.0,-0.04475,4e-05,6.27691]
[1776428972904,39.32,75779.59,0.0,-0.04443,4e-05,6.24037]
[1776428977939,39.32,75776.94,0.0,-0.04452,4e-05,6.25038]
[1776428980411,39.32,75776.49,0.0,-0.04453,4e-05,6.25213]
[1776428984441,39.32,75778.08,0.0,-0.04447,4e-05,6.24567]
[1776428988974,39.32,75783.37,0.0,-0.04429,4e-05,6.22474]
[1776428995059,39.32,75790.8,0.0,-0.04403,4e-05,6.1966]
[1776429000096,39.32,75791.6,0.0,-0.044,4e-05,6.19355]
[1776429000764,39.32,75791.6,0.0,-0.044,4e-05,6.19355]
[1776429002110,39.32,75807.16,0.0,-0.04345,4e-05,6.13229]
[1776429005720,39.32,75805.95,0.0,-0.0435,4e-05,6.1374]
[1776429007749,39.32,75801.95,0.0,-0.04364,4e-05,6.15332]
[1776429013196,39.33,75815.42,0.0,-0.04318,4e-05,6.10137]
[1776429015237,39.33,75797.5,0.0,-0.04381,4e-05,6.17202]
[1776429018263,39.33,75816.56,0.0,-0.04314,4e-05,6.09748]
[1776429023804,39.33,75818.47,0.0,-0.04308,3e-05,6.09089]
[1776429024722,39.33,75825.59,0.0,-0.04284,3e-05,6.06328]
[1776429025297,39.33,75825.59,0.0,-0.04284,3e-05,6.06353]
[1776429027318,39.34,75848.7,0.0,-0.04207,3e-05,5.97745]
[1776429032452,39.34,75857.15,0.0,-0.04178,3e-05,5.94362]
[1776429037506,39.35,75860.3,0.0,-0.04169,3e-05,5.93365]
[1776429040413,39.36,75879.1,0.0,-0.04111,3e-05,5.86747]
[1776429044554,39.36,75893.49,0.0,-0.04064,3e-05,5.81412]
[1776429047512,39.36,75921.45,0.0,-0.03972,3e-05,5.70924]
[1776429049525,39.37,75905.55,0.0,-0.04025,3e-05,5.76995]
[1776429051546,39.37,75887.39,0.0,-0.04085,3e-05,5.83895]
[1776429055570,39.37,75911.16,0.0,-0.04008,3e-05,5.75045]
[1776429060598,39.37,75914.21,0.0,-0.03999,3e-05,5.74071]
[1776429065643,39.38,75918.38,0.0,-0.03987,3e-05,5.72677]
[1776429070668,39.39,75910.08,0.0,-0.04018,3e-05,5.76295]
[1776429075705,39.41,75917.06,0.0,-0.04005,3e-05,5.74749]
[1776429080740,39.42,75920.14,0.0,-0.03999,3e-05,5.74057]
[1776429085775,39.43,75918.16,0.0,-0.04007,3e-05,5.74963]
[1776429090812,39.43,75911.23,0.0,-0.04031,3e-05,5.77761]
[1776429095847,39.45,75897.55,0.0,-0.04083,3e-05,5.83591]
[1776429100883,39.46,75892.99,0.0,-0.041,3e-05,5.85622]
[1776429105918,39.47,75893.45,0.0,-0.04101,3e-05,5.85741]
[1776429110953,39.47,75879.17,0.0,-0.04152,3e-05,5.91457]
[1776429115992,39.51,75881.99,0.0,-0.04156,3e-05,5.91948]
[1776429121026,39.52,75894.86,0.0,-0.04119,3e-05,5.87728]
[1776429126061,39.53,75901.01,0.0,-0.041,3e-05,5.8567]
[1776429131096,39.53,75911.57,0.0,-0.04067,3e-05,5.81869]
[1776429136131,39.55,75904.84,0.0,-0.04097,3e-05,5.85272]
[1776429141169,39.6,75910.27,0.0,-0.04095,3e-05,5.85165]
[1776429145383,39.62,75888.09,0.0,-0.04176,3e-05,5.94352]
[1776429151239,39.62,75877.38,0.0,-0.04213,3e-05,5.98416]
[1776429156274,39.63,75887.63,0.0,-0.0418,3e-05,5.94689]
[1776429161311,39.63,75880.2,0.0,-0.04207,3e-05,5.9773]
[1776429163699,39.63,75874.91,0.0,-0.04225,3e-05,5.99796]
[1776429163735,39.63,75876.28,0.0,-0.04221,3e-05,5.99302]
[1776429164335,39.63,75873.55,0.0,-0.0423,3e-05,6.00384]
[1776429165596,39.63,75873.55,0.0,-0.0423,3e-05,6.00384]
[1776429165698,39.63,75852.47,0.0,-0.04303,3e-05,6.08581]
[1776429171379,39.64,75844.8,0.0,-0.04331,3e-05,6.11634]
[1776429176433,39.64,75827.84,0.0,-0.04391,4e-05,6.18316]
[1776429181460,39.64,75824.0,0.0,-0.04404,4e-05,6.19826]
[1776429183706,39.64,75823.12,0.0,-0.04407,4e-05,6.20173]
[1776429184481,39.64,75828.16,0.0,-0.0439,4e-05,6.18197]
[1776429186562,39.64,75835.64,0.0,-0.04363,4e-05,6.15273]
[1776429186663,39.64,75837.71,0.0,-0.04356,4e-05,6.14484]
[1776429187408,39.64,75837.71,0.0,-0.04356,4e-05,6.14484]
[1776429187508,39.64,75837.02,0.0,-0.04359,4e-05,6.14753]
[1776429189725,39.64,75837.02,0.0,-0.04359,4e-05,6.14765]
[1776429190523,39.64,75835.96,0.0,-0.04363,4e-05,6.15202]
[1776429195560,39.64,75829.15,0.0,-0.04387,4e-05,6.17924]
[1776429200594,39.64,75818.8,0.0,-0.04424,4e-05,6.22028]
[1776429205630,39.64,75827.26,0.0,-0.04394,4e-05,6.18721]
[1776429210664,39.64,75827.43,0.0,-0.04394,4e-05,6.18688]
[1776429215700,39.64,75822.26,0.0,-0.0441,4e-05,6.20441]
[1776429220737,39.64,75814.49,0.0,-0.04438,4e-05,6.23499]
[1776429221000,39.64,75814.49,0.0,-0.04438,4e-05,6.23499]
[1776429226777,39.64,75815.96,0.0,-0.04433,4e-05,6.22906]
[1776429231818,39.64,75816.49,0.0,-0.04431,4e-05,6.22683]
[1776429236850,39.64,75825.73,0.0,-0.04398,4e-05,6.19049]
[1776429241853,39.64,75820.51,0.0,-0.04416,4e-05,6.21104]
[1776429241910,39.64,75826.11,0.0,-0.04397,4e-05,6.18903]
[1776429247014,39.64,75827.23,0.0,-0.04393,4e-05,6.18474]
[1776429247817,39.64,75827.23,0.0,-0.04393,4e-05,6.18474]
[1776429248158,39.64,75828.29,0.0,-0.04389,4e-05,6.18061]
[1776429253973,39.64,75837.08,0.0,-0.04359,4e-05,6.14664]
[1776429259010,39.64,75833.53,0.0,-0.04371,4e-05,6.16095]
[1776429264043,39.65,75835.52,0.0,-0.04365,4e-05,6.15356]
[1776429269774,39.65,75839.11,0.0,-0.04353,3e-05,6.14]
[1776429269837,39.65,75864.9,0.0,-0.04263,3e-05,6.04023]
[1776429275823,39.65,75860.03,0.0,-0.04279,3e-05,6.05713]
[1776429281901,39.65,75852.58,0.0,-0.04306,3e-05,6.08747]
[1776429282170,39.65,75845.98,0.0,-0.04329,3e-05,6.11328]
[1776429283016,39.65,75845.98,0.0,-0.04329,3e-05,6.11328]
[1776429283851,39.65,75845.98,0.0,-0.04329,3e-05,6.11328]
[1776429283855,39.65,75830.47,0.0,-0.04384,4e-05,6.17403]
[1776429289217,39.65,75834.79,0.0,-0.04369,4e-05,6.15735]
[1776429294253,39.65,75833.91,0.0,-0.04372,4e-05,6.16105]
[1776429299288,39.66,75833.31,0.0,-0.04375,4e-05,6.16373]
[1776429304323,39.66,75820.82,0.0,-0.04419,4e-05,6.21284]
[1776429309359,39.66,75820.83,0.0,-0.04419,4e-05,6.21272]
[1776429314393,39.65,75809.95,0.0,-0.04457,4e-05,6.25522]
[1776429319428,39.65,75809.38,0.0,-0.04459,4e-05,6.25706]
[1776429324469,39.65,75806.95,0.0,-0.04467,4e-05,6.2661]
[1776429330598,39.65,75807.57,0.0,-0.04465,4e-05,6.26363]
[1776429334538,39.65,75820.31,0.0,-0.04417,4e-05,6.21009]
[1776429339573,39.65,75823.74,0.0,-0.04405,4e-05,6.19651]
[1776429344608,39.65,75815.69,0.0,-0.04433,4e-05,6.22811]
[1776429349647,39.65,75808.66,0.0,-0.04458,4e-05,6.25534]
[1776429354828,39.65,75818.55,0.0,-0.04422,4e-05,6.21597]
[1776429358362,39.65,75816.62,0.0,-0.04429,4e-05,6.22354]
[1776429359481,39.65,75813.55,0.0,-0.0444,4e-05,6.2356]
[1776429359718,39.65,75802.15,0.0,-0.04481,4e-05,6.28052]
[1776429361858,39.65,75794.73,0.0,-0.04508,4e-05,6.3104]
[1776429362357,39.65,75794.73,0.0,-0.04508,4e-05,6.31081]
[1776429362747,39.65,75790.62,0.0,-0.04523,4e-05,6.32716]
[1776429364791,39.65,75793.88,0.0,-0.04511,4e-05,6.31458]
[1776429370885,39.65,75796.31,0.0,-0.04502,4e-05,6.30465]
[1776429374149,39.65,75794.59,0.0,-0.04509,4e-05,6.31203]
[1776429374782,39.65,75794.59,0.0,-0.04509,4e-05,6.31203]
[1776429376668,39.65,75795.24,0.0,-0.04507,4e-05,6.3096]
[1776429376840,39.65,75794.49,0.0,-0.0451,4e-05,6.31295]
[1776429377590,39.65,75794.49,0.0,-0.0451,4e-05,6.31295]
[1776429377846,39.65,75794.84,0.0,-0.04509,4e-05,6.31193]
[1776429382882,39.65,75797.47,0.0,-0.04499,4e-05,6.30093]
[1776429384325,39.65,75795.43,0.0,-0.04506,4e-05,6.30881]
[1776429384902,39.65,75794.91,0.0,-0.04508,4e-05,6.31064]
[1776429385666,39.65,75794.91,0.0,-0.04508,4e-05,6.31064]
[1776429387166,39.65,75785.52,0.0,-0.04542,4e-05,6.34869]
[1776429389118,39.65,75768.51,0.0,-0.04605,4e-05,6.41729]
[1776429391635,39.66,75765.52,0.0,-0.04616,4e-05,6.42966]
[1776429396980,39.66,75764.44,0.0,-0.04619,4e-05,6.4319]
[1776429399001,39.66,75749.59,0.0,-0.04674,4e-05,6.49215]
[1776429404030,39.66,75742.54,0.0,-0.04701,4e-05,6.52113]
[1776429409066,39.66,75743.13,0.0,-0.04699,4e-05,6.51917]
[1776429411202,39.66,75728.91,0.0,-0.04752,4e-05,6.57708]
[1776429413451,39.66,75728.91,0.0,-0.04752,4e-05,6.57709]
[1776429419180,39.66,75713.08,0.0,-0.04811,4e-05,6.6415]
[1776429423226,39.66,75692.48,0.0,-0.0489,4e-05,6.72587]
[1776429425220,39.66,75710.03,0.0,-0.04822,4e-05,6.65304]
[1776429428638,39.66,75726.93,0.0,-0.04758,4e-05,6.58351]
[1776429432357,39.66,75729.76,0.0,-0.04747,4e-05,6.57191]
[1776429438311,39.66,75741.04,0.0,-0.04705,4e-05,6.52626]
[1776429443346,39.66,75738.54,0.0,-0.04715,4e-05,6.53674]
[1776429448381,39.66,75740.05,0.0,-0.04709,4e-05,6.53082]
[1776429453416,39.66,75739.42,0.0,-0.0471,4e-05,6.53052]
[1776429458453,39.66,75737.57,0.0,-0.04717,4e-05,6.53823]
[1776429463488,39.66,75743.41,0.0,-0.04695,4e-05,6.5146]
[1776429468522,39.66,75743.59,0.0,-0.04695,4e-05,6.51411]
[1776429473557,39.66,75746.61,0.0,-0.04684,4e-05,6.50211]
[1776429476432,39.66,75745.41,0.0,-0.04688,4e-05,6.50712]
[1776429481350,39.66,75730.66,0.0,-0.04744,4e-05,6.56735]
[1776429484637,39.66,75709.35,0.0,-0.04824,4e-05,6.65444]
[1776429486721,39.66,75692.79,0.0,-0.04887,4e-05,6.72246]
[1776429491763,39.66,75697.37,0.0,-0.04869,4e-05,6.70242]
[1776429497726,39.65,75704.75,0.0,-0.04839,4e-05,6.67092]
[1776429502761,39.65,75711.53,0.0,-0.04813,4e-05,6.64234]
[1776429507797,39.65,75705.81,0.0,-0.04834,4e-05,6.66528]
[1776429508987,39.65,75705.81,0.0,-0.04834,4e-05,6.66528]
[1776429514848,39.65,75685.08,0.0,-0.04911,4e-05,6.74683]
[1776429519882,39.65,75676.02,0.0,-0.04945,4e-05,6.78303]
[1776429524917,39.64,75670.94,0.0,-0.04963,4e-05,6.8026]
[1776429529951,39.63,75682.82,0.0,-0.04913,4e-05,6.74866]
[1776429534989,39.63,75679.07,0.0,-0.04926,4e-05,6.76266]
[1776429540036,39.63,75676.81,0.0,-0.04933,4e-05,6.77077]
[1776429545096,39.62,75695.02,0.0,-0.04862,4e-05,6.6941]
[1776429546135,39.62,75710.92,0.0,-0.04801,4e-05,6.62815]
[1776429552112,39.62,75705.33,0.0,-0.04822,4e-05,6.65054]
[1776429557146,39.62,75702.77,0.0,-0.04831,4e-05,6.66053]
[1776429562181,39.62,75696.7,0.0,-0.04854,4e-05,6.68488]
[1776429567216,39.62,75692.96,0.0,-0.04867,4e-05,6.69963]
[1776429572331,39.62,75684.78,0.0,-0.04896,4e-05,6.72956]
[1776429578238,39.61,75678.61,0.0,-0.04919,4e-05,6.75422]
[1776429584334,39.61,75676.99,0.0,-0.04923,4e-05,6.7585]
[1776429589369,39.61,75668.69,0.0,-0.04954,4e-05,6.79162]
[1776429594404,39.6,75665.89,0.0,-0.04963,4e-05,6.80161]
[1776429599441,39.58,75665.79,0.0,-0.04956,4e-05,6.79416]
[1776429604480,39.58,75666.57,0.0,-0.04952,4e-05,6.78956]
[1776429609513,39.58,75666.12,0.0,-0.04952,4e-05,6.78947]
[1776429610899,39.58,75666.12,0.0,-0.04952,4e-05,6.78947]
[1776429616566,39.57,75664.29,0.0,-0.04957,4e-05,6.79476]
[1776429621602,39.57,75667.7,0.0,-0.04942,4e-05,6.7789]
[1776429626635,39.56,75667.03,0.0,-0.04944,4e-05,6.78021]
[1776429631672,39.56,75675.9,0.0,-0.04906,4e-05,6.73882]
[1776429636708,39.56,75676.39,0.0,-0.04903,4e-05,6.73559]
[1776429641741,39.56,75677.55,0.0,-0.04897,4e-05,6.72961]
[1776429646776,39.55,75671.44,0.0,-0.0492,4e-05,6.75373]
[1776429651812,39.55,75684.15,0.0,-0.04869,4e-05,6.69956]
[1776429656848,39.55,75696.38,0.0,-0.04822,4e-05,6.64842]
[1776429662889,39.55,75693.68,0.0,-0.04832,4e-05,6.65889]
[1776429667934,39.55,75692.89,0.0,-0.04834,4e-05,6.66153]
[1776429672961,39.55,75694.22,0.0,-0.04828,4e-05,6.65539]
[1776429677996,39.54,75689.74,0.0,-0.04845,4e-05,6.67329]
[1776429683036,39.54,75691.2,0.0,-0.04839,4e-05,6.66666]
[1776429688121,39.54,75700.74,0.0,-0.04802,4e-05,6.62698]
[1776429689439,39.54,75704.64,0.0,-0.04787,4e-05,6.61089]
[1776429695122,39.54,75703.57,0.0,-0.04789,4e-05,6.6123]
[1776429700156,39.54,75694.56,0.0,-0.04824,4e-05,6.64931]
[1776429705191,39.54,75703.64,0.0,-0.04789,4e-05,6.61172]
[1776429710226,39.54,75704.7,0.0,-0.04785,4e-05,6.60739]
[1776429715260,39.54,75703.22,0.0,-0.04791,4e-05,6.61358]
[1776429716079,39.54,75703.22,0.0,-0.04791,4e-05,6.61358]
[1776429716267,39.54,75703.54,0.0,-0.04789,4e-05,6.61228]
[1776429721168,39.54,75705.79,0.0,-0.04781,4e-05,6.60314]
[1776429721303,39.54,75708.21,0.0,-0.04772,4e-05,6.59321]
[1776429723318,39.54,75692.32,0.0,-0.04832,4e-05,6.65874]
[1776429728353,39.54,75690.94,0.0,-0.04837,4e-05,6.66403]
[1776429733388,39.54,75690.8,0.0,-0.04837,4e-05,6.66413]
[1776429738425,39.54,75688.62,0.0,-0.04845,4e-05,6.67259]
[1776429743458,39.54,75687.77,0.0,-0.04848,4e-05,6.67573]
[1776429746957,39.54,75688.31,0.0,-0.04846,4e-05,6.67335]
[1776429749206,39.54,75705.44,0.0,-0.0478,4e-05,6.60245]
[1776429752353,39.54,75725.78,0.0,-0.04702,4e-05,6.51631]
[1776429752577,39.54,75725.78,0.0,-0.04702,4e-05,6.51631]
[1776429753339,39.54,75734.83,0.0,-0.04668,4e-05,6.47952]
[1776429758279,39.54,75737.57,0.0,-0.04657,4e-05,6.46752]
[1776429758346,39.54,75733.33,0.0,-0.04673,4e-05,6.48459]
[1776429759279,39.54,75733.33,0.0,-0.04673,4e-05,6.48459]
[1776429764698,39.54,75728.7,0.0,-0.04691,4e-05,6.50433]
[1776429770667,39.54,75731.06,0.0,-0.04683,4e-05,6.49564]
[1776429775702,39.54,75729.6,0.0,-0.04689,4e-05,6.50235]
[1776429780737,39.54,75728.79,0.0,-0.04693,4e-05,6.50636]
[1776429785772,39.54,75726.58,0.0,-0.04701,4e-05,6.51599]
[1776429790819,39.55,75724.71,0.0,-0.04709,4e-05,6.52413]
[1776429795845,39.55,75722.87,0.0,-0.04716,4e-05,6.53195]
[1776429800880,39.55,75728.76,0.0,-0.04694,4e-05,6.50838]
[1776429805916,39.55,75723.82,0.0,-0.04713,4e-05,6.52887]
[1776429810950,39.55,75723.32,0.0,-0.04715,4e-05,6.53123]
[1776429815984,39.55,75725.9,0.0,-0.04704,4e-05,6.51809]
[1776429821020,39.55,75724.94,0.0,-0.04708,4e-05,6.52246]
[1776429826055,39.55,75720.66,0.0,-0.04724,4e-05,6.5402]
[1776429831091,39.55,75720.68,0.0,-0.04725,4e-05,6.54041]
[1776429836127,39.55,75718.04,0.0,-0.04735,4e-05,6.55157]
[1776429841161,39.55,75713.09,0.0,-0.04754,4e-05,6.5722]
[1776429842379,39.55,75713.09,0.0,-0.04754,4e-05,6.5722]
[1776429844191,39.55,75728.32,0.0,-0.04697,4e-05,6.51019]
[1776429845279,39.55,75749.83,0.0,-0.04617,4e-05,6.42316]
[1776429846036,39.55,75749.83,0.0,-0.04617,4e-05,6.42316]
[1776429846205,39.55,75749.83,0.0,-0.04617,4e-05,6.42336]
[1776429847980,39.55,75748.0,0.0,-0.04624,4e-05,6.43098]
[1776429848225,39.56,75762.14,0.0,-0.04573,4e-05,6.3746]
[1776429853254,39.55,75776.12,0.0,-0.04521,4e-05,6.31774]
[1776429854324,39.55,75776.12,0.0,-0.04521,4e-05,6.31774]
[1776429855486,39.55,75771.68,0.0,-0.04537,4e-05,6.33507]
[1776429855489,39.55,75769.36,0.0,-0.04545,4e-05,6.34414]
[1776429856013,39.55,75769.36,0.0,-0.04545,4e-05,6.34414]
[1776429861312,39.58,75762.92,0.0,-0.04579,4e-05,6.38152]
[1776429866344,39.6,75758.92,0.0,-0.04603,4e-05,6.40771]
[1776429871379,39.6,75757.18,0.0,-0.04608,4e-05,6.41315]
[1776429876414,39.62,75754.69,0.0,-0.04623,4e-05,6.42971]
[1776429881450,39.64,75754.26,0.0,-0.04634,4e-05,6.44145]
[1776429882587,39.64,75759.27,0.0,-0.04616,4e-05,6.42153]
[1776429883071,39.64,75759.27,0.0,-0.04616,4e-05,6.42153]
[1776429883464,39.64,75760.59,0.0,-0.04611,4e-05,6.41651]
[1776429885562,39.64,75776.92,0.0,-0.04551,4e-05,6.35054]
[1776429888640,39.64,75779.36,0.0,-0.04542,4e-05,6.34026]
[1776429894542,39.64,75776.89,0.0,-0.0455,4e-05,6.34898]
[1776429899576,39.63,75770.41,0.0,-0.04572,4e-05,6.37365]
[1776429904501,39.63,75767.33,0.0,-0.04583,4e-05,6.3861]
[1776429904597,39.63,75766.85,0.0,-0.04585,4e-05,6.38775]
[1776429905147,39.63,75766.85,0.0,-0.04585,4e-05,6.38775]
[1776429905245,39.63,75766.83,0.0,-0.04585,4e-05,6.38783]
[1776429907594,39.63,75772.88,0.0,-0.04563,4e-05,6.3639]
[1776429908125,39.63,75772.88,0.0,-0.04563,4e-05,6.36362]
[1776429913675,39.64,75773.59,0.0,-0.04561,4e-05,6.36154]
[1776429918710,39.64,75772.59,0.0,-0.04565,4e-05,6.36604]
[1776429923745,39.63,75771.82,0.0,-0.04567,4e-05,6.36839]
[1776429928779,39.63,75771.59,0.0,-0.04567,4e-05,6.36798]
[1776429933814,39.63,75766.91,0.0,-0.04581,4e-05,6.38237]
[1776429938851,39.63,75771.04,0.0,-0.04566,4e-05,6.36625]
[1776429940043,39.63,75771.04,0.0,-0.04566,4e-05,6.36625]
[1776429940120,39.63,75766.35,0.0,-0.04584,4e-05,6.38538]
[1776429942878,39.63,75752.58,0.0,-0.04635,4e-05,6.44167]
[1776429944040,39.63,75752.58,0.0,-0.04635,4e-05,6.44167]
[1776429944140,39.63,75752.93,0.0,-0.04634,4e-05,6.44049]
[1776429949513,39.63,75753.49,0.0,-0.04632,4e-05,6.43851]
[1776429955610,39.63,75760.73,0.0,-0.04603,4e-05,6.40727]
[1776429958383,39.63,75761.0,0.0,-0.04602,4e-05,6.40514]
[1776429959061,39.63,75761.88,0.0,-0.04598,4e-05,6.40126]
[1776429959157,39.63,75761.88,0.0,-0.04598,4e-05,6.40126]
[1776429959269,39.63,75801.5,0.0,-0.04455,4e-05,6.2434]
[1776429960998,39.62,75801.5,0.0,-0.04454,4e-05,6.24271]
[1776429961148,39.62,75801.5,0.0,-0.04454,4e-05,6.24271]
[1776429961268,39.62,75844.75,0.0,-0.04302,3e-05,6.07336]
[1776429962446,39.62,75844.75,0.0,-0.04302,3e-05,6.07336]
[1776429962583,39.62,75844.75,0.0,-0.04302,3e-05,6.07336]
[1776429962629,39.62,75861.17,0.0,-0.04245,3e-05,6.00979]
[1776429963212,39.62,75861.17,0.0,-0.04245,3e-05,6.00979]
[1776429963275,39.62,75861.17,0.0,-0.04245,3e-05,6.00979]
[1776429963384,39.62,75883.59,0.0,-0.04169,3e-05,5.92382]
[1776429965170,39.63,75859.35,0.0,-0.04252,3e-05,6.01737]
[1776429971117,39.63,75847.17,0.0,-0.04294,3e-05,6.06498]
[1776429975154,39.63,75868.94,0.0,-0.04219,3e-05,5.98107]
[1776429978211,39.63,75888.77,0.0,-0.04152,3e-05,5.90517]
[1776429981260,39.63,75914.55,0.0,-0.04066,3e-05,5.80748]
[1776429986526,39.63,75908.04,0.0,-0.04088,3e-05,5.83263]
[1776429988318,39.63,75882.14,0.0,-0.04175,3e-05,5.93131]
[1776429990323,39.63,75863.6,0.0,-0.04239,3e-05,6.00289]
[1776429995360,39.63,75868.71,0.0,-0.04219,3e-05,5.98009]
[1776430000634,39.63,75867.28,0.0,-0.04224,3e-05,5.98563]
[1776430006506,39.63,75886.59,0.0,-0.04159,3e-05,5.91209]
[1776430011510,39.63,75894.89,0.0,-0.04131,3e-05,5.8807]
[1776430015545,39.63,75912.48,0.0,-0.04073,3e-05,5.81458]
[1776430018450,39.63,75919.6,0.0,-0.04049,3e-05,5.7882]
[1776430018514,39.63,75919.6,0.0,-0.04049,3e-05,5.7882]
[1776430018620,39.63,75919.6,0.0,-0.04049,3e-05,5.7882]
[1776430018627,39.63,75920.36,0.0,-0.04047,3e-05,5.78558]
[1776430019589,39.63,75954.87,0.0,-0.03934,3e-05,5.65699]
[1776430020471,39.63,75954.87,0.0,-0.03934,3e-05,5.65699]
[1776430020673,39.63,75986.34,0.0,-0.03834,3e-05,5.54144]
[1776430021251,39.63,75986.34,0.0,-0.03834,3e-05,5.54144]
[1776430021490,39.63,75986.34,0.0,-0.03834,3e-05,5.54144]
[1776430021833,39.64,75990.8,0.0,-0.03821,3e-05,5.52633]
[1776430022424,39.64,75990.8,0.0,-0.03821,3e-05,5.52633]
[1776430022669,39.64,75984.9,0.0,-0.0384,3e-05,5.54783]
[1776430023340,39.64,75984.9,0.0,-0.0384,3e-05,5.54783]
[1776430023665,39.64,75980.99,0.0,-0.03854,3e-05,5.56425]
[1776430023928,39.64,75980.99,0.0,-0.03854,3e-05,5.56425]
[1776430024672,39.64,75976.42,0.0,-0.03869,3e-05,5.58214]
[1776430028171,39.65,75981.92,0.0,-0.03853,3e-05,5.56381]
[1776430028701,39.65,75983.06,0.0,-0.0385,3e-05,5.56026]
[1776430028933,39.65,75983.06,0.0,-0.0385,3e-05,5.56026]
[1776430029340,39.65,75983.06,0.0,-0.0385,3e-05,5.56026]
[1776430031784,39.65,76001.87,0.0,-0.03793,3e-05,5.49388]
[1776430032831,39.65,76029.32,0.0,-0.03708,3e-05,5.39507]
[1776430034765,39.66,76007.85,0.0,-0.03776,3e-05,5.47458]
[1776430035770,39.66,76038.69,0.0,-0.03681,3e-05,5.36395]
[1776430040819,39.69,76024.05,0.0,-0.03737,3e-05,5.42947]
[1776430041833,39.69,76040.89,0.0,-0.03686,3e-05,5.37006]
[1776430042831,39.69,76077.98,0.0,-0.03574,3e-05,5.23908]
[1776430047884,39.77,76067.32,0.0,-0.03634,3e-05,5.30938]
[1776430051899,39.87,76079.6,0.0,-0.03629,3e-05,5.30358]
[1776430054918,39.93,76061.01,0.0,-0.03708,3e-05,5.39657]
[1776430058141,39.99,76048.41,0.0,-0.03766,3e-05,5.46523]
[1776430058954,40.0,76041.96,0.0,-0.03792,3e-05,5.4954]
[1776430060177,40.02,76041.83,0.0,-0.03798,3e-05,5.50224]
[1776430060960,40.02,76047.2,0.0,-0.03782,3e-05,5.48362]
[1776430061710,40.02,76047.2,0.0,-0.03782,3e-05,5.48362]
[1776430061811,40.02,76057.64,0.0,-0.0375,3e-05,5.44631]
[1776430061996,40.02,76057.64,0.0,-0.0375,3e-05,5.44631]
[1776430062027,40.02,76055.67,0.0,-0.03756,3e-05,5.45401]
[1776430063285,40.02,76055.67,0.0,-0.03756,3e-05,5.45401]
[1776430063712,40.02,76055.67,0.0,-0.03756,3e-05,5.45401]
[1776430065427,40.03,76074.08,0.0,-0.03702,3e-05,5.39081]
[1776430068073,40.03,76088.04,0.0,-0.03662,3e-05,5.34405]
[1776430070372,40.07,76060.04,0.0,-0.03762,3e-05,5.46073]
[1776430074198,40.11,76048.5,0.0,-0.03809,3e-05,5.5162]
[1776430074216,40.11,76048.5,0.0,-0.03809,3e-05,5.5162]
[1776430075666,40.12,76051.95,0.0,-0.03804,3e-05,5.50981]
[1776430075732,40.14,76058.58,0.0,-0.03788,3e-05,5.492]
[1776430076403,40.14,76058.58,0.0,-0.03788,3e-05,5.492]
[1776430076837,40.15,76060.17,0.0,-0.03788,3e-05,5.49227]
[1776430078182,40.15,76080.84,0.0,-0.03726,3e-05,5.42]
[1776430081914,40.16,76096.49,0.0,-0.03682,3e-05,5.3678]
[1776430087032,40.2,76083.76,0.0,-0.03736,3e-05,5.4317]
[1776430087038,40.2,76083.76,0.0,-0.03736,3e-05,5.4317]
[1776430087116,40.2,76083.76,0.0,-0.03736,3e-05,5.4317]
[1776430087170,40.21,76078.32,0.0,-0.03753,3e-05,5.45174]
[1776430088712,40.21,76078.32,0.0,-0.03753,3e-05,5.45174]
[1776430088771,40.22,76084.72,0.0,-0.0374,3e-05,5.43671]
[1776430091196,40.23,76106.91,0.0,-0.03674,3e-05,5.35991]
[1776430093216,40.23,76134.17,0.0,-0.03594,3e-05,5.26572]
[1776430098696,40.26,76135.4,0.0,-0.03602,3e-05,5.27509]
[1776430100991,40.33,76149.34,0.0,-0.03585,3e-05,5.25624]
[1776430102294,40.34,76165.8,0.0,-0.03538,3e-05,5.20067]
[1776430107320,40.37,76159.01,0.0,-0.03571,3e-05,5.23936]
[1776430112350,40.41,76160.27,0.0,-0.03577,3e-05,5.24699]
[1776430116380,40.46,76143.15,0.0,-0.03645,3e-05,5.32683]
[1776430121419,40.56,76136.6,0.0,-0.03698,3e-05,5.39022]
[1776430126448,40.65,76152.1,0.0,-0.03686,3e-05,5.37592]
[1776430131490,40.74,76164.86,0.0,-0.0368,3e-05,5.3696]
[1776430135532,40.8,76144.62,0.0,-0.0376,3e-05,5.46337]
[1776430136582,40.8,76144.62,0.0,-0.0376,3e-05,5.46337]
[1776430136679,40.8,76132.4,0.0,-0.03797,3e-05,5.5069]
[1776430137635,40.8,76132.4,0.0,-0.03797,3e-05,5.5069]
[1776430137731,40.8,76129.94,0.0,-0.03805,3e-05,5.51616]
[1776430138240,40.8,76129.94,0.0,-0.03805,3e-05,5.51616]
[1776430138538,40.82,76129.94,0.0,-0.0381,3e-05,5.52171]
[1776430140206,40.82,76123.26,0.0,-0.03831,3e-05,5.54582]
[1776430140266,40.82,76123.26,0.0,-0.03831,3e-05,5.54582]
[1776430144858,40.83,76092.13,0.0,-0.03932,3e-05,5.66248]
[1776430145281,40.83,76092.13,0.0,-0.03932,3e-05,5.66248]
[1776430145933,40.83,76092.13,0.0,-0.03932,3e-05,5.66248]
[1776430146234,40.83,76082.6,0.0,-0.03962,3e-05,5.69696]
[1776430146601,40.83,76082.36,0.0,-0.03963,3e-05,5.69801]
[1776430148513,40.83,76075.32,0.0,-0.03985,3e-05,5.72355]
[1776430148617,40.83,76075.32,0.0,-0.03985,3e-05,5.72369]
[1776430152181,40.83,76082.77,0.0,-0.03962,3e-05,5.69719]
[1776430152644,40.83,76083.87,0.0,-0.03959,3e-05,5.69341]
[1776430155587,40.84,76089.23,0.0,-0.03942,3e-05,5.67457]
[1776430155693,40.84,76086.62,0.0,-0.03951,3e-05,5.68415]
[1776430156588,40.84,76086.62,0.0,-0.03951,3e-05,5.68415]
[1776430156677,40.84,76086.62,0.0,-0.03951,3e-05,5.68434]
[1776430157699,40.84,76089.29,0.0,-0.03942,3e-05,5.67493]
[1776430160580,40.84,76090.54,0.0,-0.03939,3e-05,5.67083]
[1776430160705,40.84,76090.54,0.0,-0.03939,3e-05,5.67103]
[1776430165222,40.84,76078.73,0.0,-0.03976,3e-05,5.71395]
[1776430165791,40.84,76067.87,0.0,-0.04011,3e-05,5.75334]
[1776430166949,40.84,76067.87,0.0,-0.04011,3e-05,5.75334]
[1776430167023,40.84,76063.17,0.0,-0.04026,3e-05,5.77046]
[1776430171804,40.84,76075.72,0.0,-0.03985,3e-05,5.72245]
[1776430172625,40.84,76075.72,0.0,-0.03985,3e-05,5.72245]
[1776430172811,40.84,76078.22,0.0,-0.03977,3e-05,5.71353]
[1776430177872,40.85,76107.86,0.0,-0.03886,3e-05,5.60991]
[1776430181875,40.85,76130.56,0.0,-0.03818,3e-05,5.53066]
[1776430186912,40.85,76130.24,0.0,-0.03821,3e-05,5.53391]
[1776430191962,40.86,76132.01,0.0,-0.03817,3e-05,5.52959]
[1776430192952,40.86,76146.46,0.0,-0.03774,3e-05,5.47965]
[1776430197997,40.87,76160.03,0.0,-0.03735,3e-05,5.43432]
[1776430203144,40.87,76173.21,0.0,-0.03697,3e-05,5.3902]
[1776430203221,40.87,76191.13,0.0,-0.03645,3e-05,5.32963]
[1776430206048,40.88,76215.94,0.0,-0.03574,3e-05,5.24595]
[1776430208076,40.88,76245.03,0.0,-0.03491,3e-05,5.14804]
[1776430213103,40.88,76224.5,0.0,-0.03552,3e-05,5.2196]
[1776430215113,40.88,76203.85,0.0,-0.03611,3e-05,5.29028]
[1776430220163,40.9,76203.32,0.0,-0.0362,3e-05,5.3]
[1776430222178,40.91,76217.24,0.0,-0.03581,3e-05,5.2542]
[1776430224194,40.91,76231.88,0.0,-0.03539,3e-05,5.2051]
[1776430226221,40.91,76212.49,0.0,-0.03595,3e-05,5.27111]
[1776430227212,40.91,76156.89,0.0,-0.0376,3e-05,5.46368]
[1776430228233,40.93,76133.96,0.0,-0.03835,3e-05,5.55077]
[1776430229239,40.93,76133.96,0.0,-0.03835,3e-05,5.55077]
[1776430229593,40.93,76133.96,0.0,-0.03835,3e-05,5.55132]
[1776430230245,40.93,76104.12,0.0,-0.03927,3e-05,5.65771]
[1776430231265,40.93,76126.92,0.0,-0.03855,3e-05,5.5738]
[1776430231555,40.93,76126.92,0.0,-0.03855,3e-05,5.5738]
[1776430231688,40.93,76126.92,0.0,-0.03855,3e-05,5.5738]
[1776430232261,40.93,76126.92,0.0,-0.03856,3e-05,5.57418]
[1776430232422,40.93,76126.92,0.0,-0.03856,3e-05,5.57418]
[1776430233267,40.93,76169.1,0.0,-0.03728,3e-05,5.42612]
[1776430238297,40.93,76163.71,0.0,-0.03744,3e-05,5.4453]
[1776430242324,40.94,76183.72,0.0,-0.03687,3e-05,5.37813]
[1776430247359,40.94,76170.7,0.0,-0.03728,3e-05,5.42642]
[1776430250413,40.95,76151.37,0.0,-0.03787,3e-05,5.49542]
[1776430255426,40.95,76137.69,0.0,-0.03831,3e-05,5.5462]
[1776430260463,40.96,76138.04,0.0,-0.03832,3e-05,5.54702]
[1776430261922,40.96,76130.8,0.0,-0.03854,3e-05,5.57301]
[1776430262506,40.96,76130.58,0.0,-0.03855,3e-05,5.57379]
[1776430263274,40.96,76130.58,0.0,-0.03855,3e-05,5.57379]
[1776430263500,40.96,76104.07,0.0,-0.03937,3e-05,5.66806]
[1776430264284,40.96,76104.07,0.0,-0.03937,3e-05,5.66806]
[1776430264485,40.96,76104.07,0.0,-0.03937,3e-05,5.66806]
[1776430264505,40.96,76089.85,0.0,-0.03982,3e-05,5.71979]
[1776430265152,40.96,76089.85,0.0,-0.03982,3e-05,5.71979]
[1776430265508,40.96,76085.23,0.0,-0.03997,3e-05,5.73662]
[1776430266158,40.96,76085.23,0.0,-0.03997,3e-05,5.73662]
[1776430266513,40.96,76086.22,0.0,-0.03994,3e-05,5.7332]
[1776430271411,40.96,76061.02,0.0,-0.04074,3e-05,5.82514]
[1776430276588,40.96,76054.6,0.0,-0.04095,3e-05,5.84884]
[1776430278601,40.96,76037.65,0.0,-0.0415,3e-05,5.91057]
[1776430281663,40.96,76023.05,0.0,-0.04197,3e-05,5.96378]
[1776430286669,40.96,76030.85,0.0,-0.0417,3e-05,5.93384]
[1776430291741,40.96,76016.41,0.0,-0.04215,3e-05,5.98343]
[1776430297741,40.95,76016.06,0.0,-0.04215,3e-05,5.98308]
[1776430301777,40.95,76029.45,0.0,-0.0417,3e-05,5.93297]
[1776430301811,40.95,76064.5,0.0,-0.04057,3e-05,5.80414]
[1776430305995,40.95,76072.29,0.0,-0.04032,3e-05,5.77656]
[1776430306567,40.96,76073.86,0.0,-0.04029,3e-05,5.77214]
[1776430309255,40.96,76071.67,0.0,-0.04036,3e-05,5.7807]
[1776430309310,40.96,76069.13,0.0,-0.04045,3e-05,5.7904]
[1776430310162,40.96,76069.13,0.0,-0.04045,3e-05,5.7904]
[1776430310202,40.96,76072.19,0.0,-0.04035,3e-05,5.77932]
[1776430311790,40.96,76072.19,0.0,-0.04035,3e-05,5.77932]
[1776430311874,40.96,76077.17,0.0,-0.04019,3e-05,5.76133]
[1776430313897,40.96,76092.5,0.0,-0.03971,3e-05,5.70668]
[1776430319215,40.97,76082.66,0.0,-0.04005,3e-05,5.74546]
[1776430319316,40.97,76079.19,0.0,-0.04016,3e-05,5.7581]
[1776430321511,40.97,76061.54,0.0,-0.04072,3e-05,5.82225]
[1776430323356,40.97,76034.49,0.0,-0.0416,3e-05,5.92119]
[1776430328965,40.97,76034.22,0.0,-0.0416,3e-05,5.9212]
[1776430330356,40.97,76034.22,0.0,-0.0416,3e-05,5.9212]
[1776430330564,40.97,76049.61,0.0,-0.0411,3e-05,5.86438]
[1776430331548,40.97,76049.61,0.0,-0.0411,3e-05,5.86438]
[1776430331857,40.97,76061.83,0.0,-0.0407,3e-05,5.81977]
[1776430332392,40.97,76061.83,0.0,-0.0407,3e-05,5.81977]
[1776430332567,40.96,76066.72,0.0,-0.04055,3e-05,5.80189]
[1776430333427,40.96,76066.72,0.0,-0.04055,3e-05,5.80189]
[1776430333432,40.96,76060.17,0.0,-0.04076,3e-05,5.82573]
[1776430334365,40.96,76060.17,0.0,-0.04076,3e-05,5.82573]
[1776430334440,40.96,76059.91,0.0,-0.04076,3e-05,5.82665]
[1776430334895,40.96,76059.91,0.0,-0.04076,3e-05,5.82665]
[1776430335333,40.96,76064.94,0.0,-0.0406,3e-05,5.80831]
[1776430335976,40.96,76064.94,0.0,-0.0406,3e-05,5.80831]
[1776430336029,40.96,76064.94,0.0,-0.0406,3e-05,5.80831]
[1776430341065,40.96,76055.97,0.0,-0.04089,3e-05,5.84078]
[1776430342248,40.96,76055.97,0.0,-0.04089,3e-05,5.84078]
[1776430342443,40.96,76055.97,0.0,-0.04089,3e-05,5.84078]
[1776430343529,40.96,76068.71,0.0,-0.04048,3e-05,5.79425]
[1776430344260,40.96,76068.71,0.0,-0.04048,3e-05,5.79425]
[1776430345998,40.96,76071.74,0.0,-0.04038,3e-05,5.78325]
[1776430346388,40.96,76071.74,0.0,-0.04038,3e-05,5.78325]
[1776430346476,40.96,76071.74,0.0,-0.04038,3e-05,5.78325]
[1776430346533,40.96,76081.53,0.0,-0.04007,3e-05,5.74783]
[1776430347097,40.96,76081.53,0.0,-0.04007,3e-05,5.74783]
[1776430347160,40.96,76090.5,0.0,-0.03979,3e-05,5.71557]
[1776430349391,40.96,76090.13,0.0,-0.0398,3e-05,5.71701]
[1776430349414,40.96,76086.1,0.0,-0.03993,3e-05,5.73164]
[1776430350331,40.96,76086.1,0.0,-0.03993,3e-05,5.73164]
[1776430350357,40.96,76082.23,0.0,-0.04005,3e-05,5.74569]
[1776430352701,40.97,76079.63,0.0,-0.04012,3e-05,5.7523]
[1776430353151,40.97,76087.33,0.0,-0.03988,3e-05,5.72469]
[1776430355459,40.97,76106.47,0.0,-0.03928,3e-05,5.65604]
[1776430361195,40.97,76106.67,0.0,-0.0393,3e-05,5.6588]
[1776430361494,40.97,76124.22,0.0,-0.03876,3e-05,5.59652]
[1776430363531,40.98,76146.46,0.0,-0.03808,3e-05,5.51855]
[1776430366295,40.98,76160.41,0.0,-0.03767,3e-05,5.47086]
[1776430371301,40.98,76157.9,0.0,-0.03777,3e-05,5.48221]
[1776430376335,40.99,76156.93,0.0,-0.03782,3e-05,5.48786]
[1776430381376,41.01,76143.93,0.0,-0.03829,3e-05,5.54235]
[1776430386417,41.02,76154.15,0.0,-0.03802,3e-05,5.51151]
[1776430391454,41.03,76160.22,0.0,-0.03785,3e-05,5.49244]
[1776430396487,41.03,76150.67,0.0,-0.03816,3e-05,5.52793]
[1776430400164,41.04,76152.29,0.0,-0.03812,3e-05,5.5234]
[1776430400515,41.04,76184.61,0.0,-0.03716,3e-05,5.4118]
[1776430401198,41.04,76184.61,0.0,-0.03716,3e-05,5.4118]
[1776430401523,41.04,76218.73,0.0,-0.03616,3e-05,5.2947]
[1776430403696,41.04,76228.73,0.0,-0.03588,3e-05,5.26234]
[1776430404180,41.04,76225.8,0.0,-0.03598,3e-05,5.27313]
[1776430404548,41.05,76241.91,0.0,-0.03552,3e-05,5.21956]
[1776430408661,41.08,76256.51,0.0,-0.0352,3e-05,5.18185]
[1776430411618,41.1,76268.79,0.0,-0.03493,3e-05,5.14898]
[1776430416664,41.16,76273.8,0.0,-0.03497,3e-05,5.1546]
[1776430421693,41.3,76258.0,0.0,-0.03589,3e-05,5.26467]
[1776430426713,41.39,76245.03,0.0,-0.03658,3e-05,5.3463]
[1776430429736,41.41,76226.04,0.0,-0.0372,3e-05,5.41832]
[1776430430744,41.44,76206.81,0.0,-0.03786,3e-05,5.49605]
[1776430435781,41.44,76203.32,0.0,-0.03799,3e-05,5.51051]
[1776430438252,41.44,76179.57,0.0,-0.03871,3e-05,5.59386]
[1776430443775,41.45,76174.98,0.0,-0.03885,3e-05,5.61089]
[1776430443917,41.45,76176.45,0.0,-0.03881,3e-05,5.60596]
[1776430444121,41.45,76153.25,0.0,-0.03952,3e-05,5.68792]
[1776430444894,41.45,76153.25,0.0,-0.03952,3e-05,5.68792]
[1776430444995,41.45,76137.5,0.0,-0.04001,3e-05,5.74397]
[1776430448415,41.45,76158.79,0.0,-0.03936,3e-05,5.6685]
[1776430451004,41.45,76188.99,0.0,-0.03844,3e-05,5.56292]
[1776430452451,41.45,76224.48,0.0,-0.03738,3e-05,5.44009]
[1776430455605,41.46,76238.98,0.0,-0.03699,3e-05,5.39417]
[1776430461016,41.47,76241.61,0.0,-0.03693,3e-05,5.38779]
[1776430466051,41.47,76241.95,0.0,-0.03694,3e-05,5.38915]
[1776430469091,41.48,76260.66,0.0,-0.03641,3e-05,5.32732]
[1776430474107,41.48,76271.24,0.0,-0.03612,3e-05,5.29225]
[1776430479162,41.52,76254.66,0.0,-0.03672,3e-05,5.36252]
[1776430481158,41.52,76271.66,0.0,-0.03624,3e-05,5.30617]
[1776430486207,41.54,76269.2,0.0,-0.03638,3e-05,5.32352]
[1776430488219,41.56,76252.15,0.0,-0.03693,3e-05,5.38796]
[1776430490442,41.56,76235.61,0.0,-0.03742,3e-05,5.44543]
[1776430492355,41.57,76251.64,0.0,-0.03696,3e-05,5.39158]
[1776430498294,41.57,76252.36,0.0,-0.03697,3e-05,5.39211]
[1776430503330,41.58,76244.52,0.0,-0.03722,3e-05,5.42128]
[1776430508378,41.58,76229.91,0.0,-0.03766,3e-05,5.4734]
[1776430513401,41.59,76224.97,0.0,-0.03782,3e-05,5.49214]
[1776430516422,41.59,76202.38,0.0,-0.03851,3e-05,5.57129]
[1776430517642,41.59,76185.97,0.0,-0.03901,3e-05,5.6288]
[1776430519646,41.59,76167.25,0.0,-0.03958,3e-05,5.695]
[1776430525509,41.59,76160.17,0.0,-0.0398,3e-05,5.72008]
[1776430529546,41.59,76178.95,0.0,-0.03922,3e-05,5.65372]
[1776430534562,41.59,76170.53,0.0,-0.03946,3e-05,5.68066]
[1776430539618,41.59,76175.09,0.0,-0.03932,3e-05,5.66464]
[1776430544632,41.59,76164.74,0.0,-0.03964,3e-05,5.70121]
[1776430548658,41.59,76183.76,0.0,-0.03906,3e-05,5.63415]
[1776430553693,41.59,76181.32,0.0,-0.03914,3e-05,5.6432]
[1776430555707,41.59,76163.17,0.0,-0.0397,3e-05,5.70723]
[1776430560742,41.59,76171.55,0.0,-0.03943,3e-05,5.67727]
[1776430563772,41.59,76188.17,0.0,-0.03893,3e-05,5.61892]
[1776430568805,41.59,76197.23,0.0,-0.03866,3e-05,5.5879]
[1776430572834,41.6,76214.97,0.0,-0.03813,3e-05,5.52691]
[1776430577871,41.6,76198.02,0.0,-0.03865,3e-05,5.58703]
[1776430582903,41.6,76186.95,0.0,-0.03899,3e-05,5.62627]
[1776430587937,41.6,76190.34,0.0,-0.03889,3e-05,5.6148]
[1776430592973,41.6,76191.36,0.0,-0.03885,3e-05,5.60893]
[1776430598188,41.6,76196.17,0.0,-0.0387,3e-05,5.59261]
[1776430603991,41.61,76186.5,0.0,-0.039,3e-05,5.62706]
[1776430609087,41.61,76205.02,0.0,-0.03845,3e-05,5.56325]
[1776430614122,41.61,76197.37,0.0,-0.03869,3e-05,5.59083]
[1776430619157,41.61,76196.21,0.0,-0.03873,3e-05,5.59569]
[1776430624193,41.61,76189.15,0.0,-0.03895,3e-05,5.62109]
[1776430629227,41.61,76194.28,0.0,-0.0388,3e-05,5.60383]
[1776430634300,41.62,76196.1,0.0,-0.03875,3e-05,5.59809]
[1776430635636,41.62,76178.21,0.0,-0.0393,3e-05,5.66108]
[1776430640888,41.62,76178.56,0.0,-0.03929,3e-05,5.66017]
[1776430645349,41.62,76192.79,0.0,-0.03886,3e-05,5.61067]
[1776430651404,41.62,76184.41,0.0,-0.0391,3e-05,5.63799]
[1776430656438,41.62,76188.75,0.0,-0.03898,3e-05,5.62332]
[1776430661474,41.62,76183.87,0.0,-0.03913,3e-05,5.64087]
[1776430666508,41.62,76183.93,0.0,-0.03913,3e-05,5.64109]
[1776430670954,41.63,76165.07,0.0,-0.03971,3e-05,5.70788]
[1776430675068,41.63,76179.5,0.0,-0.03927,3e-05,5.65724]
[1776430680454,41.63,76188.4,0.0,-0.039,3e-05,5.62663]
[1776430685647,41.63,76186.36,0.0,-0.03907,3e-05,5.63464]
[1776430690713,41.63,76175.46,0.0,-0.03941,3e-05,5.67349]
[1776430695720,41.63,76165.75,0.0,-0.03971,3e-05,5.7081]
[1776430700791,41.63,76168.89,0.0,-0.03962,3e-05,5.69731]
[1776430705791,41.63,76166.88,0.0,-0.03968,3e-05,5.70455]
[1776430710873,41.63,76170.39,0.0,-0.03958,3e-05,5.69242]
[1776430716871,41.63,76173.22,0.0,-0.03947,3e-05,5.68]
[1776430721904,41.63,76170.51,0.0,-0.03956,3e-05,5.68981]
[1776430726947,41.64,76174.88,0.0,-0.03943,3e-05,5.67469]
[1776430731973,41.64,76173.97,0.0,-0.03946,3e-05,5.67822]
[1776430736002,41.64,76198.67,0.0,-0.03871,3e-05,5.59201]
[1776430739036,41.64,76216.47,0.0,-0.03818,3e-05,5.53091]
[1776430741146,41.64,76231.91,0.0,-0.03773,3e-05,5.47831]
[1776430746076,41.65,76246.48,0.0,-0.03731,3e-05,5.43038]
[1776430748091,41.65,76260.82,0.0,-0.0369,3e-05,5.38166]
[1776430749226,41.65,76263.15,0.0,-0.03683,3e-05,5.37386]
[1776430755142,41.65,76269.38,0.0,-0.03667,3e-05,5.3549]
[1776430760189,41.7,76273.82,0.0,-0.03669,3e-05,5.35799]
[1776430765229,41.7,76277.93,0.0,-0.0366,3e-05,5.347]
[1776430771029,41.76,76277.91,0.0,-0.03678,3e-05,5.36911]
[1776430774743,41.79,76288.05,0.0,-0.03657,3e-05,5.34396]
[1776430776317,41.79,76261.03,0.0,-0.03737,3e-05,5.4375]
[1776430779946,41.79,76276.67,0.0,-0.03693,3e-05,5.38569]
[1776430785381,41.8,76274.29,0.0,-0.03702,3e-05,5.39618]
[1776430787442,41.8,76258.59,0.0,-0.03748,3e-05,5.45043]
[1776430791764,41.81,76282.15,0.0,-0.03681,3e-05,5.37213]
[1776430797465,41.82,76288.86,0.0,-0.03664,3e-05,5.35263]
[1776430800487,41.82,76268.71,0.0,-0.03724,3e-05,5.42233]
[1776430803546,41.82,76248.5,0.0,-0.03784,3e-05,5.49257]
[1776430804838,41.82,76232.33,0.0,-0.03833,3e-05,5.54857]
[1776430806538,41.82,76217.13,0.0,-0.03879,3e-05,5.60172]
[1776430810571,41.83,76193.28,0.0,-0.03951,3e-05,5.68545]
[1776430815607,41.83,76181.75,0.0,-0.03987,3e-05,5.72601]
[1776430820649,41.82,76164.29,0.0,-0.04041,3e-05,5.78739]
[1776430825698,41.82,76153.46,0.0,-0.04074,3e-05,5.82491]
[1776430828707,41.82,76138.58,0.0,-0.0412,3e-05,5.87741]
[1776430831460,41.82,76129.31,0.0,-0.04149,3e-05,5.91018]
[1776430831807,41.82,76127.18,0.0,-0.04154,3e-05,5.91466]
[1776430833217,41.82,76127.18,0.0,-0.04154,3e-05,5.91466]
[1776430833312,41.82,76129.86,0.0,-0.04145,3e-05,5.9044]
[1776430833841,41.82,76129.86,0.0,-0.04145,3e-05,5.9044]
[1776430834045,41.82,76129.86,0.0,-0.04145,3e-05,5.9044]
[1776430837770,41.81,76144.81,0.0,-0.04096,3e-05,5.84959]
[1776430842807,41.81,76152.06,0.0,-0.04072,3e-05,5.82249]
[1776430847845,41.81,76148.13,0.0,-0.04084,3e-05,5.83518]
[1776430851951,41.81,76170.16,0.0,-0.04014,3e-05,5.75626]
[1776430858213,41.81,76177.09,0.0,-0.03992,3e-05,5.73125]
[1776430864077,41.8,76166.97,0.0,-0.04023,3e-05,5.76645]
[1776430864244,41.8,76183.73,0.0,-0.03971,3e-05,5.70716]
[1776430867999,41.8,76198.02,0.0,-0.03927,3e-05,5.65705]
[1776430873033,41.8,76202.74,0.0,-0.03913,3e-05,5.64079]
[1776430878206,41.81,76212.28,0.0,-0.03885,3e-05,5.60796]
[1776430882765,41.81,76227.19,0.0,-0.03841,3e-05,5.55706]
[1776430887135,41.81,76246.2,0.0,-0.03785,3e-05,5.4927]
[1776430890157,41.81,76217.71,0.0,-0.03871,3e-05,5.59195]
[1776430895262,41.81,76220.48,0.0,-0.03861,3e-05,5.58023]
[1776430901234,41.82,76223.76,0.0,-0.03853,3e-05,5.57032]
[1776430905262,41.82,76241.89,0.0,-0.03799,3e-05,5.50873]
[1776430910305,41.82,76239.4,0.0,-0.03806,3e-05,5.51654]
[1776430915394,41.82,76253.04,0.0,-0.03767,3e-05,5.47093]
[1776430921380,41.82,76262.91,0.0,-0.03738,3e-05,5.43739]
[1776430926417,41.82,76254.98,0.0,-0.03761,3e-05,5.46477]
[1776430931452,41.82,76249.02,0.0,-0.03779,3e-05,5.48521]
[1776430933153,41.82,76249.4,0.0,-0.03778,3e-05,5.48382]
[1776430933325,41.82,76249.4,0.0,-0.03778,3e-05,5.48382]
[1776430933550,41.82,76249.4,0.0,-0.03778,3e-05,5.48382]
[1776430933354,41.82,76245.12,0.0,-0.0379,3e-05,5.49839]
[1776430934499,41.82,76274.68,0.0,-0.03704,3e-05,5.39766]
[1776430935503,41.82,76316.56,0.0,-0.03584,3e-05,5.25715]
[1776430935580,41.82,76316.56,0.0,-0.03584,3e-05,5.25715]
[1776430936513,41.82,76344.18,0.0,-0.03506,3e-05,5.16508]
[1776430938932,41.82,76353.3,0.0,-0.03481,3e-05,5.13503]
[1776430939534,41.82,76373.1,0.0,-0.03426,3e-05,5.07041]
[1776430940589,41.82,76425.03,0.0,-0.03288,3e-05,4.90408]
[1776430940888,41.82,76425.03,0.0,-0.03288,3e-05,4.90408]
[1776430941626,41.82,76464.94,0.0,-0.03184,3e-05,4.77891]
[1776430944588,41.83,76428.02,0.0,-0.03283,3e-05,4.89834]
[1776430945595,41.83,76411.74,0.0,-0.03326,3e-05,4.95024]
[1776430946599,41.83,76380.15,0.0,-0.03411,3e-05,5.05175]
[1776430947605,41.83,76363.42,0.0,-0.03456,3e-05,5.106]
[1776430950635,41.83,76345.3,0.0,-0.03506,3e-05,5.16482]
[1776430953685,41.83,76309.31,0.0,-0.03605,3e-05,5.28091]
[1776430954663,41.83,76285.46,0.0,-0.03672,3e-05,5.35988]
[1776430955685,41.83,76285.46,0.0,-0.03672,3e-05,5.35988]
[1776430955982,41.83,76277.7,0.0,-0.03695,3e-05,5.38607]
[1776430956255,41.83,76277.7,0.0,-0.03695,3e-05,5.38607]
[1776430956517,41.83,76277.7,0.0,-0.03695,3e-05,5.38607]
[1776430958222,41.82,76261.67,0.0,-0.0374,3e-05,5.43918]
[1776430959133,41.82,76267.23,0.0,-0.03723,3e-05,5.41958]
[1776430959698,41.82,76269.02,0.0,-0.03718,3e-05,5.41285]
[1776430960435,41.82,76269.02,0.0,-0.03718,3e-05,5.41285]
[1776430960706,41.82,76263.21,0.0,-0.03734,3e-05,5.43194]
[1776430962432,41.82,76264.33,0.0,-0.0373,3e-05,5.42745]
[1776430962722,41.81,76264.42,0.0,-0.03729,3e-05,5.42647]
[1776430964529,41.81,76263.98,0.0,-0.0373,3e-05,5.42729]
[1776430964738,41.81,76251.12,0.0,-0.03767,3e-05,5.47047]
[1776430965700,41.81,76251.12,0.0,-0.03767,3e-05,5.47047]
[1776430965747,41.81,76236.1,0.0,-0.03811,3e-05,5.52124]
[1776430965926,41.81,76236.1,0.0,-0.03811,3e-05,5.52124]
[1776430966755,41.81,76234.63,0.0,-0.03815,3e-05,5.52547]
[1776430971791,41.8,76217.25,0.0,-0.03865,3e-05,5.58313]
[1776430972797,41.8,76200.9,0.0,-0.03914,3e-05,5.64003]
[1776430974806,41.8,76185.19,0.0,-0.03962,3e-05,5.69521]
[1776430975964,41.8,76170.26,0.0,-0.04008,3e-05,5.74786]
[1776430981885,41.8,76168.65,0.0,-0.04013,3e-05,5.75294]
[1776430986904,41.8,76182.09,0.0,-0.03971,3e-05,5.70529]
[1776430989237,41.8,76197.98,0.0,-0.03922,3e-05,5.64957]
[1776430994963,41.8,76205.04,0.0,-0.03901,3e-05,5.62549]
[1776430997418,41.8,76179.0,0.0,-0.03981,3e-05,5.71681]
[1776431003126,41.8,76175.05,0.0,-0.03993,3e-05,5.73035]
[1776431007045,41.8,76151.25,0.0,-0.04067,3e-05,5.81444]
[1776431008054,41.8,76134.01,0.0,-0.04121,3e-05,5.87586]
[1776431011280,41.8,76088.44,0.0,-0.04265,3e-05,6.03753]
[1776431017143,41.79,76079.48,0.0,-0.04292,3e-05,6.06708]
[1776431022175,41.78,76088.48,0.0,-0.0426,3e-05,6.03167]
[1776431023270,41.78,76104.95,0.0,-0.04206,3e-05,5.97119]
[1776431025690,41.78,76130.85,0.0,-0.04123,3e-05,5.87677]
[1776431028224,41.78,76147.56,0.0,-0.04069,3e-05,5.81615]
[1776431033340,41.78,76159.27,0.0,-0.04032,3e-05,5.77356]
[1776431038287,41.77,76143.75,0.0,-0.0408,3e-05,5.82831]
[1776431042321,41.77,76128.65,0.0,-0.04127,3e-05,5.88158]
[1776431047352,41.77,76124.29,0.0,-0.0414,3e-05,5.8959]
[1776431052387,41.77,76132.39,0.0,-0.04112,3e-05,5.86524]
[1776431055740,41.76,76151.41,0.0,-0.04052,3e-05,5.79641]
[1776431061454,41.76,76171.33,0.0,-0.03989,3e-05,5.72495]
[1776431066489,41.76,76173.19,0.0,-0.03983,3e-05,5.7182]
[1776431071526,41.76,76161.12,0.0,-0.04018,3e-05,5.7577]
[1776431076564,41.76,76155.61,0.0,-0.04035,3e-05,5.77687]
[1776431081593,41.76,76170.53,0.0,-0.03989,3e-05,5.7236]
[1776431086629,41.76,76182.92,0.0,-0.0395,3e-05,5.67998]
[1776431089657,41.76,76198.17,0.0,-0.03904,3e-05,5.62684]
[1776431094692,41.76,76196.14,0.0,-0.03911,3e-05,5.63461]
[1776431099731,41.76,76196.68,0.0,-0.0391,3e-05,5.63334]
[1776431104768,41.76,76190.35,0.0,-0.0393,3e-05,5.65614]
[1776431108802,41.76,76171.44,0.0,-0.03988,3e-05,5.72278]
[1776431113910,41.76,76181.87,0.0,-0.03956,3e-05,5.68583]
[1776431119873,41.76,76179.06,0.0,-0.03964,3e-05,5.69575]
[1776431124908,41.76,76188.45,0.0,-0.03936,3e-05,5.66296]
[1776431129944,41.76,76150.09,0.0,-0.04054,3e-05,5.79861]
[1776431133971,41.76,76180.74,0.0,-0.03957,3e-05,5.68674]
[1776431139007,41.76,76187.55,0.0,-0.03936,3e-05,5.66314]
[1776431144049,41.76,76186.56,0.0,-0.0394,3e-05,5.6669]
[1776431146077,41.76,76171.38,0.0,-0.03986,3e-05,5.72031]
[1776431151101,41.76,76171.49,0.0,-0.03986,3e-05,5.71981]
[1776431156135,41.76,76176.78,0.0,-0.0397,3e-05,5.70117]
[1776431158148,41.76,76162.77,0.0,-0.04013,3e-05,5.75055]
[1776431162936,41.76,76185.39,0.0,-0.03943,3e-05,5.67072]
[1776431167988,41.76,76189.04,0.0,-0.03932,3e-05,5.65814]
[1776431173261,41.77,76191.98,0.0,-0.03924,3e-05,5.64845]
[1776431178295,41.77,76193.05,0.0,-0.03921,3e-05,5.64522]
[1776431181317,41.77,76177.75,0.0,-0.03968,3e-05,5.69896]
[1776431186651,41.77,76188.83,0.0,-0.03934,3e-05,5.66021]
[1776431186698,41.77,76202.87,0.0,-0.03891,3e-05,5.61124]
[1776431188546,41.77,76247.8,0.0,-0.03757,3e-05,5.4563]
[1776431191861,41.77,76293.13,0.0,-0.03625,3e-05,5.3017]
[1776431197097,41.77,76289.25,0.0,-0.03637,3e-05,5.31518]
[1776431197551,41.77,76301.02,0.0,-0.03603,3e-05,5.27594]
[1776431197580,41.77,76301.02,0.0,-0.03603,3e-05,5.27594]
[1776431198576,41.77,76343.77,0.0,-0.03483,3e-05,5.13458]
[1776431199597,41.77,76343.77,0.0,-0.03483,3e-05,5.13458]
[1776431200245,41.77,76432.01,0.0,-0.03247,3e-05,4.85155]
[1776431200677,41.77,76432.01,0.0,-0.03247,3e-05,4.85155]
[1776431200690,41.77,76391.25,0.0,-0.03355,3e-05,4.981]
[1776431201488,41.77,76391.25,0.0,-0.03355,3e-05,4.981]
[1776431201843,41.77,76391.25,0.0,-0.03355,3e-05,4.981]
[1776431202098,41.8,76369.18,0.0,-0.03421,3e-05,5.06105]
[1776431207541,41.82,76376.91,0.0,-0.03409,3e-05,5.04681]
[1776431209787,41.82,76378.68,0.0,-0.03405,3e-05,5.04104]
[1776431209809,41.82,76379.1,0.0,-0.03402,3e-05,5.03855]
[1776431212866,41.84,76340.44,0.0,-0.03516,3e-05,5.17364]
[1776431215478,41.86,76353.68,0.0,-0.03486,3e-05,5.13779]
[1776431215651,41.86,76353.68,0.0,-0.03486,3e-05,5.13779]
[1776431215660,41.86,76387.49,0.0,-0.03393,3e-05,5.02809]
[1776431221120,41.87,76392.5,0.0,-0.03381,3e-05,5.01282]
[1776431221207,41.87,76420.22,0.0,-0.03307,3e-05,4.92433]
[1776431223154,41.87,76420.22,0.0,-0.03307,3e-05,4.92433]
[1776431223683,41.87,76431.95,0.0,-0.03277,3e-05,4.889]
[1776431224751,41.87,76431.95,0.0,-0.03277,3e-05,4.889]
[1776431224973,41.87,76396.18,0.0,-0.03372,3e-05,5.00304]
[1776431226804,41.87,76378.58,0.0,-0.03421,3e-05,5.06082]
[1776431232746,41.88,76374.68,0.0,-0.03433,3e-05,5.07522]
[1776431234888,41.88,76357.51,0.0,-0.0348,3e-05,5.13177]
[1776431239892,41.88,76353.75,0.0,-0.03492,3e-05,5.14503]
[1776431242516,41.91,76333.23,0.0,-0.03557,3e-05,5.22279]
[1776431243290,41.93,76333.03,0.0,-0.03564,3e-05,5.23069]
[1776431244965,41.96,76361.81,0.0,-0.03495,3e-05,5.15012]
[1776431248267,41.99,76342.24,0.0,-0.03557,3e-05,5.22377]
[1776431250871,42.02,76324.28,0.0,-0.03621,3e-05,5.29861]
[1776431255906,42.1,76325.39,0.0,-0.0364,3e-05,5.32146]
[1776431260943,42.14,76320.57,0.0,-0.03668,3e-05,5.35403]
[1776431265982,42.15,76331.43,0.0,-0.03639,3e-05,5.32072]
[1776431271014,42.2,76340.87,0.0,-0.03631,3e-05,5.31106]
[1776431274042,42.23,76354.82,0.0,-0.03601,3e-05,5.27623]
[1776431279070,42.3,76361.14,0.0,-0.03605,3e-05,5.28133]
[1776431281161,42.31,76391.06,0.0,-0.03527,3e-05,5.1893]
[1776431283111,42.33,76407.46,0.0,-0.03487,3e-05,5.14228]
[1776431285141,42.33,76416.71,0.0,-0.03462,3e-05,5.11237]
[1776431285243,42.33,76430.94,0.0,-0.03423,3e-05,5.06651]
[1776431285614,42.33,76430.94,0.0,-0.03423,3e-05,5.06651]
[1776431286924,42.33,76439.17,0.0,-0.03401,3e-05,5.04007]
[1776431287165,42.33,76439.36,0.0,-0.034,3e-05,5.03946]
[1776431287461,42.33,76439.36,0.0,-0.034,3e-05,5.03946]
[1776431288057,42.33,76439.36,0.0,-0.034,3e-05,5.03946]
[1776431288188,42.33,76455.49,0.0,-0.03358,3e-05,4.98823]
[1776431288376,42.33,76455.49,0.0,-0.03358,3e-05,4.98823]
[1776431288394,42.33,76455.49,0.0,-0.03358,3e-05,4.98823]
[1776431289174,42.33,76467.96,0.0,-0.03325,3e-05,4.94888]
[1776431290304,42.33,76467.96,0.0,-0.03325,3e-05,4.94888]
[1776431291036,42.33,76468.99,0.0,-0.03322,3e-05,4.94564]
[1776431291334,42.33,76468.99,0.0,-0.03322,3e-05,4.94564]
[1776431291510,42.32,76464.84,0.0,-0.03332,3e-05,4.95762]
[1776431292027,42.32,76464.84,0.0,-0.03332,3e-05,4.95762]
[1776431292342,42.32,76464.84,0.0,-0.03332,3e-05,4.95762]
[1776431293521,42.32,76475.75,0.0,-0.03304,3e-05,4.92332]
[1776431294258,42.32,76483.88,0.0,-0.03282,3e-05,4.89788]
[1776431294819,42.32,76483.88,0.0,-0.03282,3e-05,4.89788]
[1776431295308,42.32,76531.98,0.0,-0.0316,3e-05,4.74933]
[1776431295844,42.32,76531.98,0.0,-0.0316,3e-05,4.74933]
[1776431296269,42.32,76531.56,0.0,-0.03161,3e-05,4.75062]
[1776431297279,42.34,76557.55,0.0,-0.03101,2e-05,4.67787]
[1776431299301,42.35,76577.15,0.0,-0.03057,2e-05,4.62429]
[1776431301316,42.36,76597.45,0.0,-0.03009,2e-05,4.565]
[1776431303333,42.38,76613.23,0.0,-0.02978,2e-05,4.52652]
[1776431305346,42.42,76591.42,0.0,-0.03042,2e-05,4.60554]
[1776431308369,42.48,76570.02,0.0,-0.03112,2e-05,4.69191]
[1776431313404,42.54,76581.27,0.0,-0.03101,2e-05,4.67856]
[1776431318439,42.59,76596.34,0.0,-0.03081,2e-05,4.65436]
[1776431323473,42.65,76582.89,0.0,-0.0313,2e-05,4.7154]
[1776431330492,42.71,76584.75,0.0,-0.03144,2e-05,4.73253]
[1776431330734,42.73,76556.65,0.0,-0.0322,3e-05,4.825]
[1776431336568,42.75,76556.73,0.0,-0.03226,3e-05,4.83186]
[1776431340044,42.76,76595.29,0.0,-0.03133,2e-05,4.71985]
[1776431345761,42.81,76592.49,0.0,-0.03155,2e-05,4.74674]
[1776431347094,42.81,76592.49,0.0,-0.03155,2e-05,4.74674]
[1776431347183,42.81,76592.49,0.0,-0.03155,2e-05,4.74674]
[1776431347228,42.82,76603.49,0.0,-0.03131,2e-05,4.71707]
[1776431348683,42.83,76603.49,0.0,-0.03134,2e-05,4.72099]
[1776431349531,42.83,76603.49,0.0,-0.03134,2e-05,4.72099]
[1776431348735,42.85,76604.88,0.0,-0.03138,2e-05,4.72562]
[1776431349671,42.87,76604.88,0.0,-0.03144,2e-05,4.7338]
[1776431350828,42.87,76604.88,0.0,-0.03144,2e-05,4.7338]
[1776431353166,42.88,76597.54,0.0,-0.03163,2e-05,4.75657]
[1776431353268,42.88,76616.25,0.0,-0.03117,2e-05,4.70114]
[1776431354053,42.88,76616.25,0.0,-0.03117,2e-05,4.70114]
[1776431354398,42.88,76616.25,0.0,-0.03117,2e-05,4.70114]
[1776431354438,42.88,76631.81,0.0,-0.0308,2e-05,4.65475]
[1776431355087,42.9,76616.79,0.0,-0.03124,2e-05,4.709]
[1776431356440,42.9,76616.79,0.0,-0.03124,2e-05,4.709]
[1776431356487,42.91,76615.5,0.0,-0.03127,2e-05,4.71363]
[1776431359021,42.91,76652.74,0.0,-0.03038,2e-05,4.60379]
[1776431360771,42.91,76671.98,0.0,-0.02993,2e-05,4.54794]
[1776431365924,42.95,76685.22,0.0,-0.02974,2e-05,4.52476]
[1776431371854,43.06,76697.42,0.0,-0.02976,2e-05,4.52741]
[1776431374898,43.11,76683.08,0.0,-0.03024,2e-05,4.58724]
[1776431379911,43.18,76676.07,0.0,-0.03061,2e-05,4.63334]
[1776431384946,43.22,76660.15,0.0,-0.0311,2e-05,4.69376]
[1776431389989,43.22,76660.07,0.0,-0.03111,2e-05,4.69572]
[1776431394026,43.25,76645.68,0.0,-0.03155,2e-05,4.74899]
[1776431399056,43.26,76639.33,0.0,-0.03173,2e-05,4.77168]
[1776431403125,43.26,76658.31,0.0,-0.03128,2e-05,4.71575]
[1776431404099,43.26,76679.58,0.0,-0.03076,2e-05,4.65311]
[1776431405118,43.26,76655.72,0.0,-0.03134,2e-05,4.72369]
[1776431405728,43.26,76655.72,0.0,-0.03134,2e-05,4.72369]
[1776431406255,43.28,76597.63,0.0,-0.03282,3e-05,4.90363]
[1776431406659,43.28,76597.63,0.0,-0.03282,3e-05,4.90363]
[1776431407061,43.28,76597.63,0.0,-0.03282,3e-05,4.90363]
[1776431407232,43.28,76597.63,0.0,-0.03282,3e-05,4.90363]
[1776431407334,43.28,76561.68,0.0,-0.03375,3e-05,5.01495]
[1776431407977,43.28,76561.68,0.0,-0.03375,3e-05,5.01495]
[1776431408162,43.28,76560.95,0.0,-0.03377,3e-05,5.01752]
[1776431409148,43.28,76544.33,0.0,-0.0342,3e-05,5.06929]
[1776431409879,43.28,76544.33,0.0,-0.0342,3e-05,5.06929]
[1776431410389,43.28,76544.33,0.0,-0.0342,3e-05,5.06929]
[1776431410456,43.28,76529.96,0.0,-0.03458,3e-05,5.11383]
[1776431410797,43.28,76529.96,0.0,-0.03458,3e-05,5.11383]
[1776431411173,43.28,76529.96,0.0,-0.03457,3e-05,5.11351]
[1776431412986,43.28,76522.05,0.0,-0.03478,3e-05,5.13859]
[1776431413182,43.28,76521.84,0.0,-0.03479,3e-05,5.13888]
[1776431415196,43.27,76539.57,0.0,-0.03431,3e-05,5.0825]
[1776431416330,43.27,76554.46,0.0,-0.03392,3e-05,5.0358]
[1776431420555,43.27,76578.53,0.0,-0.0333,3e-05,4.96066]
[1776431424573,43.27,76606.53,0.0,-0.03258,3e-05,4.87489]
[1776431428293,43.27,76620.89,0.0,-0.03223,2e-05,4.83177]
[1776431433328,43.27,76627.48,0.0,-0.03205,2e-05,4.80986]
[1776431434335,43.27,76643.76,0.0,-0.03165,2e-05,4.76118]
[1776431439401,43.28,76643.35,0.0,-0.03167,2e-05,4.7638]
[1776431444428,43.28,76653.0,0.0,-0.03145,2e-05,4.73668]
[1776431449471,43.29,76654.27,0.0,-0.03143,2e-05,4.73468]
[1776431450502,43.29,76627.2,0.0,-0.0321,2e-05,4.81577]
[1776431455510,43.29,76654.89,0.0,-0.03143,2e-05,4.73418]
[1776431460554,43.3,76672.78,0.0,-0.03101,2e-05,4.68284]
[1776431465595,43.3,76656.16,0.0,-0.03143,2e-05,4.73426]
[1776431470631,43.31,76651.29,0.0,-0.03156,2e-05,4.75038]
[1776431474660,43.31,76676.53,0.0,-0.03096,2e-05,4.67679]
[1776431478701,43.32,76657.44,0.0,-0.03146,2e-05,4.73858]
[1776431483751,43.35,76656.64,0.0,-0.03156,2e-05,4.75116]
[1776431488790,43.36,76657.44,0.0,-0.03156,2e-05,4.75057]
[1776431489794,43.36,76633.53,0.0,-0.03215,2e-05,4.82248]
[1776431490812,43.36,76619.4,0.0,-0.0325,3e-05,4.86533]
[1776431494873,43.36,76649.6,0.0,-0.03174,2e-05,4.77238]
[1776431497870,43.36,76669.94,0.0,-0.03125,2e-05,4.71239]
[1776431502888,43.36,76664.77,0.0,-0.03139,2e-05,4.72958]
[1776431507924,43.37,76656.89,0.0,-0.0316,2e-05,4.75433]
[1776431512958,43.37,76657.32,0.0,-0.0316,2e-05,4.75442]
[1776431518002,43.38,76666.31,0.0,-0.03139,2e-05,4.72913]
[1776431521031,43.38,76684.77,0.0,-0.03095,2e-05,4.67523]
[1776431526532,43.38,76685.34,0.0,-0.03095,2e-05,4.6751]
[1776431527134,43.38,76699.56,0.0,-0.03061,2e-05,4.63411]
[1776431529092,43.39,76720.05,0.0,-0.03013,2e-05,4.57522]
[1776431534741,43.39,76728.47,0.0,-0.02996,2e-05,4.55366]
[1776431539754,43.4,76724.64,0.0,-0.03007,2e-05,4.56707]
[1776431545919,43.41,76721.63,0.0,-0.03016,2e-05,4.57911]
[1776431545981,43.41,76704.41,0.0,-0.03057,2e-05,4.62968]
[1776431547845,43.42,76735.43,0.0,-0.02988,2e-05,4.54413]
[1776431550255,43.43,76714.84,0.0,-0.03037,2e-05,4.60532]
[1776431555282,43.43,76702.43,0.0,-0.03067,2e-05,4.64061]
[1776431560323,43.46,76708.82,0.0,-0.03059,2e-05,4.63097]
[1776431561328,43.46,76726.14,0.0,-0.03018,2e-05,4.58062]
[1776431563582,43.46,76743.57,0.0,-0.02978,2e-05,4.53194]
[1776431564786,43.46,76743.57,0.0,-0.02978,2e-05,4.53194]
[1776431564889,43.46,76745.67,0.0,-0.02974,2e-05,4.52648]
[1776431567269,43.47,76754.29,0.0,-0.02955,2e-05,4.503]
[1776431567760,43.47,76773.18,0.0,-0.02912,2e-05,4.4499]
[1776431570433,43.47,76788.48,0.0,-0.02879,2e-05,4.40806]
[1776431572435,43.48,76803.37,0.0,-0.02846,2e-05,4.36781]
[1776431574699,43.48,76772.57,0.0,-0.02917,2e-05,4.45622]
[1776431576473,43.49,76736.47,0.0,-0.03002,2e-05,4.56164]
[1776431577581,43.49,76759.14,0.0,-0.0295,2e-05,4.49714]
[1776431583529,43.51,76739.65,0.0,-0.03002,2e-05,4.56202]
[1776431588950,43.52,76737.75,0.0,-0.03008,2e-05,4.56959]
[1776431591602,43.52,76763.17,0.0,-0.02951,2e-05,4.49882]
[1776431594837,43.53,76739.51,0.0,-0.03008,2e-05,4.56856]
[1776431600210,43.54,76735.66,0.0,-0.03018,2e-05,4.58195]
[1776431605273,43.54,76754.26,0.0,-0.02977,2e-05,4.53092]
[1776431608233,43.55,76776.1,0.0,-0.02928,2e-05,4.47044]
[1776431611745,43.59,76758.66,0.0,-0.02978,2e-05,4.53128]
[1776431616783,43.59,76759.34,0.0,-0.02978,2e-05,4.53199]
[1776431617895,43.61,76781.47,0.0,-0.02932,2e-05,4.47445]
[1776431623830,43.65,76775.47,0.0,-0.02957,2e-05,4.50641]
[1776431628864,43.67,76782.87,0.0,-0.02947,2e-05,4.49399]
[1776431633900,43.71,76786.49,0.0,-0.02949,2e-05,4.49735]
[1776431638939,43.72,76787.68,0.0,-0.02949,2e-05,4.49695]
[1776431643971,43.73,76803.04,0.0,-0.02916,2e-05,4.45641]
[1776431647182,43.73,76802.67,0.0,-0.02919,2e-05,4.45942]
[1776431648117,43.74,76817.36,0.0,-0.02886,2e-05,4.41876]
[1776431651382,43.74,76818.36,0.0,-0.02885,2e-05,4.41807]
[1776431652083,43.74,76829.35,0.0,-0.02861,2e-05,4.38807]
[1776431656097,43.81,76837.88,0.0,-0.0286,2e-05,4.38728]
[1776431656114,43.83,76833.44,0.0,-0.02876,2e-05,4.40711]
[1776431656888,43.83,76833.44,0.0,-0.02876,2e-05,4.40711]
[1776431657105,43.85,76833.44,0.0,-0.02882,2e-05,4.41456]
[1776431657372,43.85,76833.44,0.0,-0.02882,2e-05,4.41456]
[1776431658110,43.87,76825.81,0.0,-0.02905,2e-05,4.44298]
[1776431658548,43.87,76825.81,0.0,-0.02905,2e-05,4.44298]
[1776431659116,43.87,76819.97,0.0,-0.02918,2e-05,4.46004]
[1776431660602,43.87,76815.24,0.0,-0.0293,2e-05,4.47399]
[1776431661150,43.89,76805.88,0.0,-0.02956,2e-05,4.50647]
[1776431661773,43.89,76805.88,0.0,-0.02956,2e-05,4.50647]
[1776431662144,43.89,76816.49,0.0,-0.02932,2e-05,4.47705]
[1776431664372,43.91,76808.86,0.0,-0.02955,2e-05,4.5055]
[1776431665174,43.91,76806.67,0.0,-0.0296,2e-05,4.5117]
[1776431666203,43.91,76827.69,0.0,-0.02913,2e-05,4.45353]
[1776431666295,43.91,76827.69,0.0,-0.02913,2e-05,4.45353]
[1776431667192,43.91,76827.69,0.0,-0.02913,2e-05,4.45353]
[1776431667206,43.92,76837.11,0.0,-0.02892,2e-05,4.42779]
[1776431668208,43.92,76841.51,0.0,-0.02882,2e-05,4.41551]
[1776431671127,43.92,76841.07,0.0,-0.02883,2e-05,4.41674]
[1776431671362,43.94,76841.07,0.0,-0.02888,2e-05,4.42195]
[1776431674302,43.98,76861.58,0.0,-0.02853,2e-05,4.37891]
[1776431678244,43.98,76872.69,0.0,-0.02831,2e-05,4.35055]
[1776431678429,44.01,76870.82,0.0,-0.02841,2e-05,4.36355]
[1776431679030,44.01,76870.82,0.0,-0.02841,2e-05,4.36355]
[1776431679342,44.01,76870.82,0.0,-0.02841,2e-05,4.36432]
[1776431682014,44.03,76869.42,0.0,-0.02851,2e-05,4.37642]
[1776431682359,44.05,76868.12,0.0,-0.0286,2e-05,4.3874]
[1776431683576,44.07,76867.68,0.0,-0.02866,2e-05,4.39581]
[1776431684436,44.07,76867.68,0.0,-0.02866,2e-05,4.39581]
[1776431690028,44.18,76867.57,0.0,-0.02897,2e-05,4.43522]
[1776431691604,44.22,76871.68,0.0,-0.02898,2e-05,4.43618]
[1776431692061,44.22,76871.68,0.0,-0.02898,2e-05,4.43618]
[1776431694722,44.27,76880.23,0.0,-0.02893,2e-05,4.4309]
[1776431695477,44.29,76887.97,0.0,-0.02881,2e-05,4.41564]
[1776431696482,44.31,76920.3,0.0,-0.02815,2e-05,4.33331]
[1776431701509,44.31,76936.93,0.0,-0.02781,2e-05,4.29123]
[1776431705545,44.38,76951.62,0.0,-0.02768,2e-05,4.27501]
[1776431710603,44.5,76961.38,0.0,-0.02779,2e-05,4.28988]
[1776431715619,44.58,76971.2,0.0,-0.0278,2e-05,4.29127]
[1776431719723,44.61,76972.77,0.0,-0.02784,2e-05,4.29637]
[1776431720255,44.61,76972.77,0.0,-0.02784,2e-05,4.29637]
[1776431725439,44.7,76980.21,0.0,-0.02792,2e-05,4.30781]
[1776431725488,44.72,76983.97,0.0,-0.02791,2e-05,4.30608]
[1776431726424,44.72,76983.97,0.0,-0.02791,2e-05,4.30608]
[1776431726455,44.73,76982.78,0.0,-0.02794,2e-05,4.31004]
[1776431731734,44.78,76978.6,0.0,-0.02816,2e-05,4.33696]
[1776431735684,44.78,76985.42,0.0,-0.02802,2e-05,4.31951]
[1776431736306,44.78,76976.28,0.0,-0.02822,2e-05,4.34443]
[1776431738248,44.79,76940.78,0.0,-0.029,2e-05,4.44256]
[1776431741634,44.79,76939.64,0.0,-0.02903,2e-05,4.44622]
[1776431741646,44.79,76931.77,0.0,-0.02921,2e-05,4.46891]
[1776431742530,44.79,76931.77,0.0,-0.02921,2e-05,4.46891]
[1776431742638,44.79,76904.16,0.0,-0.02983,2e-05,4.54542]
[1776431743026,44.79,76904.16,0.0,-0.02983,2e-05,4.54542]
[1776431743478,44.79,76904.16,0.0,-0.02983,2e-05,4.54542]
[1776431743571,44.81,76876.93,0.0,-0.03049,2e-05,4.62707]
[1776431744831,44.81,76843.56,0.0,-0.03126,2e-05,4.72222]
[1776431746842,44.81,76818.51,0.0,-0.03186,2e-05,4.79448]
[1776431747918,44.81,76784.33,0.0,-0.03268,2e-05,4.89417]
[1776431750874,44.8,76765.81,0.0,-0.03313,2e-05,4.94827]
[1776431756405,44.8,76777.76,0.0,-0.03282,2e-05,4.91151]
[1776431756452,44.8,76803.6,0.0,-0.03219,2e-05,4.83553]
[1776431757247,44.8,76803.6,0.0,-0.03219,2e-05,4.83553]
[1776431757280,44.8,76830.16,0.0,-0.03156,2e-05,4.75844]
[1776431758087,44.8,76830.16,0.0,-0.03156,2e-05,4.75844]
[1776431758176,44.8,76831.07,0.0,-0.03154,2e-05,4.75584]
[1776431759641,44.8,76831.07,0.0,-0.03154,2e-05,4.75584]
[1776431759939,44.8,76831.78,0.0,-0.03152,2e-05,4.75384]
[1776431762572,44.8,76785.65,0.0,-0.03263,2e-05,4.88801]
[1776431767874,44.8,76781.74,0.0,-0.03271,2e-05,4.8982]
[1776431767882,44.8,76781.74,0.0,-0.03271,2e-05,4.8982]
[1776431768001,44.8,76781.64,0.0,-0.03271,2e-05,4.89833]
[1776431769830,44.8,76776.91,0.0,-0.03283,2e-05,4.9121]
[1776431770015,44.8,76776.91,0.0,-0.03283,2e-05,4.91192]
[1776431775052,44.79,76786.38,0.0,-0.03259,2e-05,4.8832]
[1776431780101,44.79,76790.56,0.0,-0.03248,2e-05,4.87015]
[1776431783146,44.79,76807.65,0.0,-0.03207,2e-05,4.81992]
[1776431788185,44.79,76809.36,0.0,-0.03202,2e-05,4.81464]
[1776431793189,44.79,76821.4,0.0,-0.03172,2e-05,4.77713]
[1776431798225,44.79,76820.74,0.0,-0.03174,2e-05,4.77909]
[1776431802257,44.79,76798.08,0.0,-0.03228,2e-05,4.84482]
[1776431805278,44.79,76820.33,0.0,-0.03174,2e-05,4.78008]
[1776431810312,44.79,76814.18,0.0,-0.03189,2e-05,4.79776]
[1776431814673,44.79,76781.98,0.0,-0.03266,2e-05,4.89164]
[1776431816355,44.79,76758.85,0.0,-0.03323,2e-05,4.95971]
[1776431819507,44.78,76738.35,0.0,-0.03373,2e-05,5.01996]
[1776431821420,44.78,76723.96,0.0,-0.03409,3e-05,5.06284]
[1776431823426,44.78,76757.55,0.0,-0.03324,2e-05,4.96109]
[1776431826437,44.78,76740.93,0.0,-0.03365,2e-05,5.00972]
[1776431829581,44.77,76714.95,0.0,-0.03429,3e-05,5.08667]
[1776431834499,44.77,76733.55,0.0,-0.0338,3e-05,5.02819]
[1776431839660,44.76,76722.49,0.0,-0.03406,3e-05,5.05939]
[1776431842550,44.76,76707.42,0.0,-0.03443,3e-05,5.10361]
[1776431844569,44.76,76691.31,0.0,-0.03484,3e-05,5.15155]
[1776431849732,44.75,76695.7,0.0,-0.0347,3e-05,5.13533]
[1776431851020,44.75,76709.15,0.0,-0.03435,3e-05,5.09387]
[1776431851055,44.75,76709.15,0.0,-0.03435,3e-05,5.09387]
[1776431851635,44.74,76709.97,0.0,-0.03431,3e-05,5.08813]
[1776431852073,44.74,76709.97,0.0,-0.03431,3e-05,5.08813]
[1776431852627,44.74,76739.8,0.0,-0.03356,2e-05,4.99801]
[1776431857680,44.74,76726.49,0.0,-0.03388,3e-05,5.037]
[1776431859851,44.74,76745.05,0.0,-0.03342,2e-05,4.98143]
[1776431862722,44.74,76765.99,0.0,-0.03289,2e-05,4.91755]
[1776431867758,44.73,76759.33,0.0,-0.03304,2e-05,4.93614]
[1776431869773,44.72,76742.83,0.0,-0.03342,2e-05,4.98162]
[1776431873801,44.72,76725.9,0.0,-0.03383,3e-05,5.03125]
[1776431878841,44.72,76733.48,0.0,-0.03363,2e-05,5.00649]
[1776431881875,44.71,76750.17,0.0,-0.03321,2e-05,4.95573]
[1776431882866,44.71,76765.9,0.0,-0.03282,2e-05,4.90887]
[1776431887901,44.71,76777.79,0.0,-0.03251,2e-05,4.87225]
[1776431890064,44.71,76792.31,0.0,-0.03216,2e-05,4.82949]
[1776431895973,44.71,76810.19,0.0,-0.03173,2e-05,4.77717]
[1776431901465,44.71,76813.28,0.0,-0.03166,2e-05,4.76845]
[1776431904026,44.71,76829.91,0.0,-0.03127,2e-05,4.7209]
[1776431907046,44.71,76811.55,0.0,-0.03172,2e-05,4.77568]
[1776431912085,44.72,76816.01,0.0,-0.03161,2e-05,4.76141]
[1776431917383,44.72,76816.34,0.0,-0.03162,2e-05,4.76263]
[1776431917485,44.72,76832.07,0.0,-0.03125,2e-05,4.71747]
[1776431922490,44.72,76836.32,0.0,-0.03115,2e-05,4.70598]
[1776431922591,44.73,76853.0,0.0,-0.03077,2e-05,4.6586]
[1776431925218,44.73,76876.97,0.0,-0.03022,2e-05,4.5917]
[1776431928932,44.73,76855.31,0.0,-0.03073,2e-05,4.65426]
[1776431930369,44.73,76837.33,0.0,-0.03115,2e-05,4.70578]
[1776431933237,44.73,76853.38,0.0,-0.03078,2e-05,4.66057]
[1776431936259,44.75,76873.6,0.0,-0.03035,2e-05,4.60794]
[1776431940442,44.77,76825.0,0.0,-0.03156,2e-05,4.75634]
[1776431946334,44.78,76830.34,0.0,-0.03145,2e-05,4.74273]
[1776431951368,44.78,76831.27,0.0,-0.03143,2e-05,4.74047]
[1776431956403,44.79,76855.63,0.0,-0.03089,2e-05,4.67423]
[1776431960498,44.81,76877.43,0.0,-0.03045,2e-05,4.62063]
[1776431963458,44.82,76897.72,0.0,-0.03002,2e-05,4.56749]
[1776431968523,44.86,76904.16,0.0,-0.02998,2e-05,4.56305]
[1776431973584,44.87,76903.66,0.0,-0.02999,2e-05,4.56365]
[1776431975886,44.87,76884.95,0.0,-0.03042,2e-05,4.61722]
[1776431980741,44.87,76862.75,0.0,-0.03095,2e-05,4.68145]
[1776431986683,44.88,76861.13,0.0,-0.03099,2e-05,4.68722]
[1776431988955,44.88,76837.56,0.0,-0.03155,2e-05,4.7548]
[1776431990833,44.88,76800.01,0.0,-0.03244,2e-05,4.86388]
[1776431994756,44.87,76828.27,0.0,-0.03175,2e-05,4.77919]
[1776431997793,44.87,76859.94,0.0,-0.03101,2e-05,4.68945]
[1776432002822,44.88,76860.25,0.0,-0.03101,2e-05,4.68892]
[1776432004834,44.88,76845.67,0.0,-0.03135,2e-05,4.73105]
[1776432007327,44.88,76843.54,0.0,-0.0314,2e-05,4.73733]
[1776432007857,44.88,76846.51,0.0,-0.03133,2e-05,4.72889]
[1776432009689,44.88,76849.54,0.0,-0.03126,2e-05,4.72031]
[1776432009868,44.88,76851.4,0.0,-0.03122,2e-05,4.71509]
[1776432012890,44.88,76869.75,0.0,-0.0308,2e-05,4.66342]
[1776432017923,44.88,76861.35,0.0,-0.031,2e-05,4.68814]
[1776432019938,44.89,76842.95,0.0,-0.03144,2e-05,4.74225]
[1776432022959,44.89,76860.17,0.0,-0.03105,2e-05,4.69467]
[1776432024973,44.9,76839.67,0.0,-0.03155,2e-05,4.75512]
[1776432029006,44.9,76859.17,0.0,-0.0311,2e-05,4.69991]
[1776432034050,44.9,76858.08,0.0,-0.03112,2e-05,4.70172]
[1776432037070,44.9,76838.64,0.0,-0.03158,2e-05,4.75832]
[1776432042117,44.91,76854.83,0.0,-0.0312,2e-05,4.71227]
[1776432047180,44.91,76848.85,0.0,-0.03134,2e-05,4.72951]
[1776432049246,44.91,76817.2,0.0,-0.03209,2e-05,4.82086]
[1776432054250,44.91,76805.32,0.0,-0.03238,2e-05,4.85576]
[1776432056255,44.91,76790.14,0.0,-0.03275,2e-05,4.89992]
[1776432060282,44.88,76769.2,0.0,-0.03318,2e-05,4.95245]
[1776432063304,44.86,76747.45,0.0,-0.03368,2e-05,5.01143]
[1776432067560,44.84,76755.3,0.0,-0.03342,2e-05,4.98017]
[1776432067799,44.84,76755.3,0.0,-0.03342,2e-05,4.98017]
[1776432068344,44.84,76747.29,0.0,-0.03361,2e-05,5.00374]
[1776432068984,44.84,76747.29,0.0,-0.03361,2e-05,5.00374]
[1776432069348,44.84,76746.07,0.0,-0.03365,2e-05,5.00767]
[1776432074394,44.83,76738.23,0.0,-0.0338,3e-05,5.0259]
[1776432078437,44.83,76753.51,0.0,-0.03341,2e-05,4.97924]
[1776432079440,44.83,76768.66,0.0,-0.03304,2e-05,4.9343]
[1776432082467,44.83,76785.22,0.0,-0.03264,2e-05,4.88698]
[1776432087497,44.83,76784.94,0.0,-0.03265,2e-05,4.88726]
[1776432088960,44.83,76770.41,0.0,-0.033,2e-05,4.92992]
[1776432090137,44.83,76751.1,0.0,-0.03348,2e-05,4.98722]
[1776432092943,44.82,76768.61,0.0,-0.033,2e-05,4.9288]
[1776432098612,44.81,76761.12,0.0,-0.03317,2e-05,4.94956]
[1776432103852,44.8,76766.6,0.0,-0.03299,2e-05,4.92834]
[1776432108964,44.78,76775.92,0.0,-0.0327,2e-05,4.89259]
[1776432108982,44.78,76796.12,0.0,-0.03221,2e-05,4.8334]
[1776432114752,44.78,76800.7,0.0,-0.0321,2e-05,4.81964]
[1776432119858,44.78,76800.37,0.0,-0.0321,2e-05,4.82058]
[1776432121916,44.78,76782.13,0.0,-0.03255,2e-05,4.87393]
[1776432127173,44.77,76785.35,0.0,-0.03246,2e-05,4.86391]
[1776432127274,44.77,76802.05,0.0,-0.03206,2e-05,4.8151]
[1776432127954,44.77,76802.05,0.0,-0.03206,2e-05,4.8151]
[1776432128037,44.77,76806.3,0.0,-0.03196,2e-05,4.80274]
[1776432128782,44.77,76806.3,0.0,-0.03196,2e-05,4.80274]
[1776432128796,44.77,76806.3,0.0,-0.03196,2e-05,4.80274]
[1776432128834,44.77,76806.3,0.0,-0.03196,2e-05,4.80274]
[1776432129494,44.77,76810.98,0.0,-0.03185,2e-05,4.78914]
[1776432129710,44.77,76810.98,0.0,-0.03185,2e-05,4.78914]
[1776432129932,44.78,76810.98,0.0,-0.03185,2e-05,4.78936]
[1776432135122,44.78,76820.67,0.0,-0.03162,2e-05,4.76148]
[1776432141454,44.78,76819.85,0.0,-0.03164,2e-05,4.76435]
[1776432143032,44.78,76805.63,0.0,-0.03198,2e-05,4.8056]
[1776432145470,44.78,76781.9,0.0,-0.03255,2e-05,4.87481]
[1776432149069,44.78,76797.92,0.0,-0.03216,2e-05,4.82759]
[1776432152148,44.77,76782.15,0.0,-0.03252,2e-05,4.87014]
[1776432158145,44.77,76794.71,0.0,-0.03221,2e-05,4.8327]
[1776432161249,44.77,76821.27,0.0,-0.03157,2e-05,4.75541]
[1776432162244,44.77,76853.09,0.0,-0.03083,2e-05,4.66429]
[1776432164935,44.77,76859.29,0.0,-0.03069,2e-05,4.64712]
[1776432165224,44.77,76866.78,0.0,-0.03052,2e-05,4.62591]
[1776432168747,44.78,76878.87,0.0,-0.03025,2e-05,4.59312]
[1776432169228,44.78,76878.87,0.0,-0.03025,2e-05,4.5935]
[1776432173453,44.8,76864.28,0.0,-0.03065,2e-05,4.64196]
[1776432178646,44.83,76860.3,0.0,-0.03082,2e-05,4.66382]
[1776432184386,44.85,76872.0,0.0,-0.03062,2e-05,4.63919]
[1776432189422,44.86,76873.58,0.0,-0.03061,2e-05,4.63867]
[1776432194458,44.88,76871.31,0.0,-0.03072,2e-05,4.65131]
[1776432196480,44.88,76851.63,0.0,-0.03118,2e-05,4.70767]
[1776432201517,44.88,76846.0,0.0,-0.03131,2e-05,4.72442]
[1776432206556,44.89,76855.29,0.0,-0.0311,2e-05,4.69874]
[1776432211589,44.9,76855.41,0.0,-0.03114,2e-05,4.70231]
[1776432216622,44.92,76856.81,0.0,-0.03116,2e-05,4.70476]
[1776432221657,44.93,76877.6,0.0,-0.0307,2e-05,4.64885]
[1776432226693,44.95,76867.8,0.0,-0.03097,2e-05,4.68231]
[1776432232134,44.95,76868.09,0.0,-0.03097,2e-05,4.68206]
[1776432232200,44.95,76895.12,0.0,-0.03035,2e-05,4.60575]
[1776432234090,44.95,76909.42,0.0,-0.03003,2e-05,4.56614]
[1776432239815,44.96,76910.94,0.0,-0.03001,2e-05,4.5644]
[1776432242870,44.97,76931.23,0.0,-0.02959,2e-05,4.5124]
[1776432246242,44.97,76915.64,0.0,-0.02995,2e-05,4.55695]
[1776432251919,44.98,76896.99,0.0,-0.03039,2e-05,4.61134]
[1776432256951,44.98,76908.54,0.0,-0.03014,2e-05,4.58053]
[1776432262000,44.99,76899.29,0.0,-0.03036,2e-05,4.60801]
[1776432267040,44.99,76903.41,0.0,-0.03028,2e-05,4.59799]
[1776432269053,44.99,76884.92,0.0,-0.03071,2e-05,4.65058]
[1776432273093,45.0,76901.66,0.0,-0.03032,2e-05,4.60175]
[1776432276749,45.0,76918.12,0.0,-0.02995,2e-05,4.55702]
[1776432282147,45.01,76925.3,0.0,-0.02981,2e-05,4.53914]
[1776432287182,45.01,76934.27,0.0,-0.02962,2e-05,4.5164]
[1776432289250,45.01,76934.18,0.0,-0.02963,2e-05,4.51708]
[1776432289785,45.01,76934.18,0.0,-0.02963,2e-05,4.51708]
[1776432289554,45.02,76938.78,0.0,-0.02953,2e-05,4.50527]
[1776432290213,45.02,76938.78,0.0,-0.02953,2e-05,4.50527]
[1776432295253,45.02,76919.68,0.0,-0.02998,2e-05,4.56027]
[1776432296442,45.02,76919.68,0.0,-0.02998,2e-05,4.56027]
[1776432296682,45.02,76919.68,0.0,-0.02998,2e-05,4.56027]
[1776432303358,45.03,76929.29,0.0,-0.02978,2e-05,4.53596]
[1776432308355,45.03,76952.84,0.0,-0.02927,2e-05,4.47295]
[1776432313414,45.04,76955.23,0.0,-0.02924,2e-05,4.46882]
[1776432318425,45.05,76956.19,0.0,-0.02924,2e-05,4.46871]
[1776432321257,45.05,76962.77,0.0,-0.0291,2e-05,4.45172]
[1776432321448,45.05,76965.96,0.0,-0.02904,2e-05,4.44354]
[1776432322469,45.05,76965.96,0.0,-0.02904,2e-05,4.44354]
[1776432322556,45.05,76967.04,0.0,-0.02902,2e-05,4.44113]
[1776432324399,45.06,76970.81,0.0,-0.02894,2e-05,4.4314]
[1776432324467,45.06,76970.81,0.0,-0.02894,2e-05,4.43194]
[1776432329510,45.07,76978.19,0.0,-0.0288,2e-05,4.4148]
[1776432334539,45.07,76980.47,0.0,-0.02876,2e-05,4.40909]
[1776432337443,45.08,76987.63,0.0,-0.02862,2e-05,4.39093]
[1776432337557,45.08,76986.41,0.0,-0.02865,2e-05,4.39485]
[1776432342028,45.09,76991.99,0.0,-0.02855,2e-05,4.38231]
[1776432342102,45.09,76991.99,0.0,-0.02855,2e-05,4.38231]
[1776432346363,45.09,76985.74,0.0,-0.0287,2e-05,4.40172]
[1776432346623,45.1,76974.83,0.0,-0.02894,2e-05,4.43193]
[1776432346962,45.1,76974.83,0.0,-0.02894,2e-05,4.43193]
[1776432347631,45.1,76975.45,0.0,-0.02894,2e-05,4.4308]
[1776432349657,45.1,76953.26,0.0,-0.02943,2e-05,4.49254]
[1776432351125,45.1,76952.8,0.0,-0.02944,2e-05,4.4938]
[1776432351679,45.1,76969.24,0.0,-0.02909,2e-05,4.44976]
[1776432352005,45.1,76969.24,0.0,-0.02909,2e-05,4.44976]
[1776432352677,45.11,76992.94,0.0,-0.02858,2e-05,4.38663]
[1776432357711,45.12,76984.21,0.0,-0.02879,2e-05,4.41337]
[1776432361193,45.12,76985.39,0.0,-0.02878,2e-05,4.41197]
[1776432361777,45.12,76985.39,0.0,-0.02878,2e-05,4.41197]
[1776432366803,45.13,77001.52,0.0,-0.02846,2e-05,4.37177]
[1776432366838,45.13,77002.38,0.0,-0.02845,2e-05,4.37014]
[1776432372761,45.14,77014.0,0.0,-0.02822,2e-05,4.34172]
[1776432372837,45.14,77023.65,0.0,-0.02803,2e-05,4.31739]
[1776432374153,45.15,77017.31,0.0,-0.02817,2e-05,4.33506]
[1776432374948,45.15,77012.17,0.0,-0.02828,2e-05,4.34957]
[1776432380877,45.16,77004.57,0.0,-0.02848,2e-05,4.37409]
[1776432382902,45.16,77003.85,0.0,-0.0285,2e-05,4.37669]
[1776432382917,45.16,76978.14,0.0,-0.02906,2e-05,4.44628]
[1776432383770,45.16,76978.14,0.0,-0.02906,2e-05,4.44628]
[1776432383912,45.17,76975.73,0.0,-0.02912,2e-05,4.45415]
[1776432384537,45.17,76975.73,0.0,-0.02912,2e-05,4.45415]
[1776432384905,45.17,76975.99,0.0,-0.02912,2e-05,4.45398]
[1776432385367,45.17,76975.99,0.0,-0.02912,2e-05,4.45398]
[1776432385913,45.17,76977.29,0.0,-0.02909,2e-05,4.45097]
[1776432390951,45.18,76975.83,0.0,-0.02914,2e-05,4.45708]
[1776432391201,45.18,76975.83,0.0,-0.02914,2e-05,4.45708]
[1776432391963,45.18,76960.5,0.0,-0.02947,2e-05,4.49758]
[1776432393991,45.18,76935.28,0.0,-0.03004,2e-05,4.56807]
[1776432397855,45.18,76931.91,0.0,-0.03013,2e-05,4.57848]
[1776432397998,45.18,76936.86,0.0,-0.03002,2e-05,4.56474]
[1776432400014,45.19,76957.44,0.0,-0.02956,2e-05,4.50898]
[1776432400864,45.19,76957.44,0.0,-0.02956,2e-05,4.50898]
[1776432401020,45.19,76956.25,0.0,-0.02959,2e-05,4.51268]
[1776432406055,45.19,76951.22,0.0,-0.02972,2e-05,4.52857]
[1776432408081,45.2,76918.17,0.0,-0.03047,2e-05,4.62073]
[1776432409100,45.2,76891.18,0.0,-0.03109,2e-05,4.69725]
[1776432412111,45.2,76868.16,0.0,-0.03163,2e-05,4.76291]
[1776432413124,45.2,76838.15,0.0,-0.03234,2e-05,4.84934]
[1776432414212,45.2,76797.36,0.0,-0.03333,2e-05,4.96837]
[1776432415191,45.2,76797.36,0.0,-0.03333,2e-05,4.96837]
[1776432416183,45.2,76774.86,0.0,-0.03388,2e-05,5.03479]
[1776432417165,45.19,76759.63,0.0,-0.03426,3e-05,5.07945]
[1776432421231,45.19,76756.6,0.0,-0.03433,3e-05,5.08793]
[1776432421257,45.19,76757.05,0.0,-0.03432,3e-05,5.08658]
[1776432426306,45.19,76749.88,0.0,-0.03448,3e-05,5.10646]
[1776432427340,45.19,76766.44,0.0,-0.03406,2e-05,5.05576]
[1776432430352,45.18,76799.88,0.0,-0.03322,2e-05,4.95574]
[1776432431400,45.18,76815.39,0.0,-0.03284,2e-05,4.90991]
[1776432434352,45.18,76815.2,0.0,-0.03284,2e-05,4.90993]
[1776432434443,45.18,76786.4,0.0,-0.03355,2e-05,4.99492]
[1776432435347,45.18,76786.4,0.0,-0.03355,2e-05,4.99492]
[1776432435421,45.18,76731.16,0.0,-0.03494,3e-05,5.15993]
[1776432437904,45.16,76719.49,0.0,-0.03518,3e-05,5.18931]
[1776432438417,45.16,76722.96,0.0,-0.03509,3e-05,5.17806]
[1776432438724,45.16,76722.96,0.0,-0.03509,3e-05,5.17806]
[1776432439424,45.16,76721.55,0.0,-0.03512,3e-05,5.18167]
[1776432444479,45.15,76709.82,0.0,-0.03539,3e-05,5.21391]
[1776432446976,45.15,76708.4,0.0,-0.03542,3e-05,5.21676]
[1776432451279,45.14,76703.23,0.0,-0.03553,3e-05,5.22952]
[1776432451516,45.14,76727.85,0.0,-0.03487,3e-05,5.15108]
[1776432453541,45.11,76753.57,0.0,-0.03415,3e-05,5.06518]
[1776432458565,45.11,76763.44,0.0,-0.03388,2e-05,5.0333]
[1776432460850,45.1,76736.73,0.0,-0.03455,3e-05,5.11256]
[1776432462599,45.1,76720.84,0.0,-0.03494,3e-05,5.15961]
[1776432464787,45.1,76706.89,0.0,-0.0353,3e-05,5.20142]
[1776432465162,45.1,76706.89,0.0,-0.0353,3e-05,5.20142]
[1776432465728,45.1,76705.03,0.0,-0.03533,3e-05,5.20569]
[1776432465932,45.1,76709.04,0.0,-0.03523,3e-05,5.19346]
[1776432471367,45.09,76700.39,0.0,-0.03543,3e-05,5.21706]
[1776432473175,45.08,76690.92,0.0,-0.03566,3e-05,5.2446]
[1776432474697,45.08,76653.96,0.0,-0.03662,3e-05,5.35701]
[1776432475771,45.08,76653.96,0.0,-0.03662,3e-05,5.35701]
[1776432475925,45.08,76613.41,0.0,-0.03771,3e-05,5.48443]
[1776432477233,45.08,76613.41,0.0,-0.03771,3e-05,5.48443]
[1776432477264,45.08,76592.35,0.0,-0.03829,3e-05,5.55101]
[1776432478712,45.08,76567.67,0.0,-0.03897,3e-05,5.62972]
[1776432480744,45.07,76551.86,0.0,-0.03941,3e-05,5.67961]
[1776432482202,45.07,76551.86,0.0,-0.03941,3e-05,5.67961]
[1776432482325,45.07,76551.86,0.0,-0.03941,3e-05,5.67961]
[1776432490453,45.01,76541.0,0.0,-0.0395,3e-05,5.68994]
[1776432490555,45.01,76537.49,0.0,-0.0396,3e-05,5.70099]
[1776432491810,44.97,76551.86,0.0,-0.03908,3e-05,5.64122]
[1776432492876,44.97,76568.77,0.0,-0.03861,3e-05,5.58665]
[1776432494014,44.97,76568.77,0.0,-0.03861,3e-05,5.58665]
[1776432494455,44.97,76568.77,0.0,-0.03861,3e-05,5.58665]
[1776432494984,44.93,76566.43,0.0,-0.03854,3e-05,5.57918]
[1776432495552,44.93,76566.29,0.0,-0.03854,3e-05,5.57837]
[1776432496940,44.91,76566.29,0.0,-0.03848,3e-05,5.57142]
[1776432497520,44.89,76568.54,0.0,-0.03836,3e-05,5.55736]
[1776432497893,44.89,76568.54,0.0,-0.03836,3e-05,5.55736]
[1776432498268,44.89,76568.54,0.0,-0.03836,3e-05,5.55736]
[1776432498366,44.89,76620.18,0.0,-0.03694,3e-05,5.39324]
[1776432499252,44.89,76620.18,0.0,-0.03694,3e-05,5.39324]
[1776432499570,44.88,76624.81,0.0,-0.03677,3e-05,5.37229]
[1776432500990,44.87,76624.81,0.0,-0.03676,3e-05,5.37129]
[1776432501242,44.87,76624.81,0.0,-0.03676,3e-05,5.37129]
[1776432501346,44.87,76613.54,0.0,-0.03705,3e-05,5.40575]
[1776432502956,44.87,76613.03,0.0,-0.03707,3e-05,5.40736]
[1776432503001,44.85,76495.54,0.0,-0.0403,3e-05,5.77954]
[1776432503812,44.85,76495.54,0.0,-0.0403,3e-05,5.77954]
[1776432504364,44.85,76498.71,0.0,-0.0402,3e-05,5.76854]
[1776432504961,44.85,76485.56,0.0,-0.04058,3e-05,5.81149]
[1776432509974,44.77,76478.01,0.0,-0.04055,3e-05,5.80723]
[1776432515035,44.74,76481.93,0.0,-0.0403,3e-05,5.77822]
[1776432518493,44.74,76510.69,0.0,-0.03946,3e-05,5.68204]
[1776432524076,44.73,76508.95,0.0,-0.03949,3e-05,5.68531]
[1776432527282,44.73,76512.63,0.0,-0.03938,3e-05,5.67253]
[1776432527438,44.73,76512.63,0.0,-0.03938,3e-05,5.67253]
[1776432527529,44.73,76518.03,0.0,-0.03922,3e-05,5.65455]
[1776432529046,44.73,76518.07,0.0,-0.03922,3e-05,5.65442]
[1776432529132,44.73,76594.81,0.0,-0.03709,3e-05,5.40783]
[1776432529826,44.73,76594.81,0.0,-0.03709,3e-05,5.40783]
[1776432529973,44.73,76594.81,0.0,-0.03709,3e-05,5.40783]
[1776432530141,44.72,76612.86,0.0,-0.03658,3e-05,5.34864]
[1776432531442,44.72,76612.86,0.0,-0.03658,3e-05,5.34864]
[1776432532991,44.72,76611.17,0.0,-0.03662,3e-05,5.35355]
[1776432535224,44.72,76603.46,0.0,-0.03681,3e-05,5.3759]
[1776432535442,44.72,76603.46,0.0,-0.03681,3e-05,5.3759]
[1776432535867,44.71,76615.66,0.0,-0.03648,3e-05,5.33657]
[1776432536174,44.71,76615.7,0.0,-0.03647,3e-05,5.33551]
[1776432539194,44.7,76634.38,0.0,-0.03595,3e-05,5.27462]
[1776432544231,44.69,76653.85,0.0,-0.03541,3e-05,5.21044]
[1776432549266,44.68,76654.19,0.0,-0.03537,3e-05,5.20589]
[1776432554302,44.67,76648.97,0.0,-0.03548,3e-05,5.21862]
[1776432555349,44.67,76623.75,0.0,-0.03614,3e-05,5.29626]
[1776432555870,44.67,76623.75,0.0,-0.03614,3e-05,5.29626]
[1776432556316,44.67,76623.75,0.0,-0.03613,3e-05,5.29548]
[1776432561353,44.66,76622.2,0.0,-0.03614,3e-05,5.29625]
[1776432564750,44.66,76624.95,0.0,-0.03605,3e-05,5.28605]
[1776432565582,44.65,76628.6,0.0,-0.03595,3e-05,5.27388]
[1776432567306,44.65,76626.63,0.0,-0.03599,3e-05,5.27848]
[1776432567397,44.65,76644.1,0.0,-0.03552,3e-05,5.22345]
[1776432572437,44.64,76650.72,0.0,-0.0353,3e-05,5.19687]
[1776432577523,44.63,76659.93,0.0,-0.03504,3e-05,5.16604]
[1776432583543,44.62,76670.49,0.0,-0.03474,3e-05,5.12997]
[1776432588565,44.61,76659.14,0.0,-0.03501,3e-05,5.16234]
[1776432593603,44.61,76663.97,0.0,-0.03486,3e-05,5.14466]
[1776432598636,44.6,76650.41,0.0,-0.03519,3e-05,5.18372]
[1776432599642,44.6,76629.77,0.0,-0.03573,3e-05,5.24702]
[1776432602712,44.6,76657.84,0.0,-0.03499,3e-05,5.15959]
[1776432603318,44.6,76657.84,0.0,-0.03499,3e-05,5.15959]
[1776432603713,44.59,76638.26,0.0,-0.03548,3e-05,5.21796]
[1776432604715,44.59,76612.09,0.0,-0.03617,3e-05,5.29928]
[1776432605587,44.59,76612.09,0.0,-0.03617,3e-05,5.29928]
[1776432605646,44.59,76612.09,0.0,-0.03617,3e-05,5.29928]
[1776432605794,44.59,76593.85,0.0,-0.03666,3e-05,5.35659]
[1776432608578,44.59,76597.5,0.0,-0.03656,3e-05,5.34437]
[1776432608741,44.59,76596.85,0.0,-0.03658,3e-05,5.34642]
[1776432609958,44.59,76596.42,0.0,-0.03658,3e-05,5.34729]
[1776432610905,44.59,76594.05,0.0,-0.03665,3e-05,5.35502]
[1776432612074,44.59,76606.57,0.0,-0.03631,3e-05,5.31565]
[1776432612285,44.59,76606.57,0.0,-0.03631,3e-05,5.31565]
[1776432612777,44.59,76606.57,0.0,-0.03631,3e-05,5.31565]
[1776432612812,44.59,76606.97,0.0,-0.0363,3e-05,5.31439]
[1776432613816,44.59,76585.83,0.0,-0.03687,3e-05,5.38099]
[1776432614793,44.59,76585.83,0.0,-0.03687,3e-05,5.38099]
[1776432614822,44.59,76585.83,0.0,-0.03687,3e-05,5.38099]
[1776432614898,44.59,76565.22,0.0,-0.03743,3e-05,5.4459]
[1776432615208,44.59,76565.22,0.0,-0.03743,3e-05,5.4459]
[1776432615893,44.59,76579.18,0.0,-0.03705,3e-05,5.40149]
[1776432620840,44.59,76563.4,0.0,-0.03748,3e-05,5.45185]
[1776432622010,44.59,76562.28,0.0,-0.03751,3e-05,5.45543]
[1776432622858,44.59,76555.84,0.0,-0.03768,3e-05,5.47548]
[1776432623879,44.58,76540.72,0.0,-0.03809,3e-05,5.52291]
[1776432627260,44.56,76543.32,0.0,-0.03796,3e-05,5.50705]
[1776432627921,44.56,76532.52,0.0,-0.03826,3e-05,5.54185]
[1776432628216,44.56,76532.52,0.0,-0.03826,3e-05,5.54185]
[1776432628914,44.56,76531.08,0.0,-0.03829,3e-05,5.5458]
[1776432630929,44.54,76550.35,0.0,-0.03769,3e-05,5.47558]
[1776432631120,44.54,76550.35,0.0,-0.03769,3e-05,5.47558]
[1776432631948,44.54,76551.82,0.0,-0.03762,3e-05,5.46696]
[1776432633360,44.53,76552.91,0.0,-0.03758,3e-05,5.46238]
[1776432633949,44.53,76559.27,0.0,-0.0374,3e-05,5.44096]
[1776432634097,44.53,76559.27,0.0,-0.0374,3e-05,5.44096]
[1776432634685,44.53,76559.27,0.0,-0.0374,3e-05,5.44096]
[1776432636983,44.52,76574.12,0.0,-0.03697,3e-05,5.39118]
[1776432638986,44.52,76591.55,0.0,-0.03649,3e-05,5.33479]
[1776432639026,44.52,76591.55,0.0,-0.03649,3e-05,5.33479]
[1776432639032,44.52,76591.55,0.0,-0.03649,3e-05,5.33479]
[1776432639422,44.52,76591.55,0.0,-0.03649,3e-05,5.33479]
[1776432639998,44.52,76592.24,0.0,-0.03647,3e-05,5.33237]
[1776432640112,44.52,76592.24,0.0,-0.03647,3e-05,5.33237]
[1776432641025,44.52,76600.64,0.0,-0.03625,3e-05,5.30634]
[1776432642159,44.52,76612.42,0.0,-0.03593,3e-05,5.26945]
[1776432643018,44.52,76635.14,0.0,-0.03533,3e-05,5.19899]
[1776432643930,44.52,76635.14,0.0,-0.03533,3e-05,5.19899]
[1776432644041,44.52,76642.29,0.0,-0.03515,3e-05,5.17677]
[1776432644584,44.52,76642.29,0.0,-0.03515,3e-05,5.17677]
[1776432645056,44.52,76617.38,0.0,-0.0358,3e-05,5.25391]
[1776432646046,44.52,76578.2,0.0,-0.03685,3e-05,5.37725]
[1776432647055,44.52,76554.42,0.0,-0.0375,3e-05,5.45297]
[1776432647291,44.52,76554.42,0.0,-0.0375,3e-05,5.45297]
[1776432647563,44.52,76554.42,0.0,-0.0375,3e-05,5.45297]
[1776432652096,44.52,76528.62,0.0,-0.03822,3e-05,5.53574]
[1776432652488,44.52,76528.62,0.0,-0.03822,3e-05,5.53574]
[1776432653105,44.52,76511.68,0.0,-0.03869,3e-05,5.59043]
[1776432656124,44.51,76493.38,0.0,-0.03918,3e-05,5.64681]
[1776432661638,44.48,76484.61,0.0,-0.03933,3e-05,5.66393]
[1776432663381,44.47,76461.61,0.0,-0.03997,3e-05,5.73709]
[1776432664368,44.47,76461.61,0.0,-0.03997,3e-05,5.73709]
[1776432664429,44.47,76431.76,0.0,-0.04085,3e-05,5.83637]
[1776432665379,44.47,76431.76,0.0,-0.04085,3e-05,5.83637]
[1776432666072,44.47,76418.95,0.0,-0.04122,3e-05,5.8787]
[1776432667484,44.47,76410.63,0.0,-0.04147,3e-05,5.90679]
[1776432667917,44.47,76410.63,0.0,-0.04147,3e-05,5.90679]
[1776432667983,44.45,76391.45,0.0,-0.04199,3e-05,5.96502]
[1776432669709,44.45,76391.45,0.0,-0.04199,3e-05,5.96502]
[1776432669978,44.43,76380.03,0.0,-0.04226,3e-05,5.99478]
[1776432671298,44.39,76403.22,0.0,-0.04142,3e-05,5.90005]
[1776432673291,44.39,76388.81,0.0,-0.04184,3e-05,5.94831]
[1776432675304,44.37,76409.12,0.0,-0.04117,3e-05,5.87189]
[1776432676379,44.37,76467.74,0.0,-0.03945,3e-05,5.67618]
[1776432677836,44.36,76487.23,0.0,-0.03886,3e-05,5.60816]
[1776432678373,44.36,76487.23,0.0,-0.03886,3e-05,5.60816]
[1776432678382,44.36,76486.76,0.0,-0.03887,3e-05,5.6097]
[1776432680315,44.34,76486.76,0.0,-0.03881,3e-05,5.60307]
[1776432681122,44.29,76519.54,0.0,-0.03772,3e-05,5.4766]
[1776432681345,44.29,76519.54,0.0,-0.03772,3e-05,5.4766]
[1776432681416,44.29,76487.48,0.0,-0.03862,3e-05,5.58071]
[1776432682811,44.29,76487.48,0.0,-0.03862,3e-05,5.58071]
[1776432683079,44.29,76487.48,0.0,-0.03862,3e-05,5.58071]
[1776432683182,44.29,76444.68,0.0,-0.03984,3e-05,5.72071]
[1776432684378,44.29,76423.28,0.0,-0.04047,3e-05,5.792]
[1776432686465,44.28,76439.54,0.0,-0.03999,3e-05,5.73677]
[1776432689420,44.28,76457.82,0.0,-0.03945,3e-05,5.6759]
[1776432690424,44.25,76475.96,0.0,-0.03881,3e-05,5.60238]
[1776432691431,44.25,76453.82,0.0,-0.03943,3e-05,5.67282]
[1776432696748,44.25,76445.44,0.0,-0.03967,3e-05,5.69939]
[1776432700019,44.24,76444.66,0.0,-0.03968,3e-05,5.70105]
[1776432700138,44.24,76444.66,0.0,-0.03968,3e-05,5.70105]
[1776432700109,44.24,76419.82,0.0,-0.04041,3e-05,5.78362]
[1776432701041,44.24,76419.82,0.0,-0.04041,3e-05,5.78362]
[1776432701058,44.24,76383.23,0.0,-0.04149,3e-05,5.90683]
[1776432701277,44.24,76383.23,0.0,-0.04149,3e-05,5.90683]
[1776432701507,44.24,76383.23,0.0,-0.0415,3e-05,5.90694]
[1776432702558,44.22,76348.94,0.0,-0.04247,3e-05,6.01601]
[1776432704658,44.2,76384.32,0.0,-0.04132,3e-05,5.88629]
[1776432706091,44.2,76384.32,0.0,-0.04132,3e-05,5.88629]
[1776432706168,44.2,76365.4,0.0,-0.04188,3e-05,5.95018]
[1776432707198,44.2,76365.4,0.0,-0.04188,3e-05,5.95018]
[1776432707205,44.2,76328.19,0.0,-0.04303,3e-05,6.07845]
[1776432709095,44.18,76328.19,0.0,-0.04296,3e-05,6.07025]
[1776432709151,44.18,76328.19,0.0,-0.04296,3e-05,6.07025]
[1776432709157,44.15,76322.54,0.0,-0.04304,3e-05,6.0796]
[1776432709400,44.15,76322.54,0.0,-0.04304,3e-05,6.0796]
[1776432709576,44.15,76322.54,0.0,-0.04304,3e-05,6.0796]
[1776432712522,44.09,76336.42,0.0,-0.04239,3e-05,6.00591]
[1776432712624,44.08,76320.48,0.0,-0.04287,3e-05,6.06023]
[1776432713344,44.08,76320.48,0.0,-0.04287,3e-05,6.06023]
[1776432713651,44.08,76301.79,0.0,-0.04346,3e-05,6.12538]
[1776432714674,44.08,76301.79,0.0,-0.04346,3e-05,6.12538]
[1776432714962,44.08,76301.79,0.0,-0.04346,3e-05,6.12538]
[1776432715035,44.06,76225.56,0.0,-0.04582,3e-05,6.38601]
[1776432717672,44.02,76208.12,0.0,-0.04626,3e-05,6.43304]
[1776432721706,43.95,76192.02,0.0,-0.04652,3e-05,6.46144]
[1776432722719,43.95,76223.85,0.0,-0.04547,3e-05,6.34638]
[1776432723947,43.95,76223.85,0.0,-0.04547,3e-05,6.34638]
[1776432724039,43.91,76262.44,0.0,-0.0441,3e-05,6.19544]
[1776432724620,43.91,76262.44,0.0,-0.0441,3e-05,6.19544]
[1776432725149,43.91,76262.44,0.0,-0.0441,3e-05,6.19544]
[1776432725186,43.91,76231.4,0.0,-0.04509,3e-05,6.30465]
[1776432726847,43.88,76231.4,0.0,-0.04498,3e-05,6.29217]
[1776432726963,43.88,76265.47,0.0,-0.04388,3e-05,6.16984]
[1776432727960,43.88,76265.47,0.0,-0.04388,3e-05,6.16984]
[1776432728044,43.88,76321.43,0.0,-0.04213,3e-05,5.97452]
[1776432730793,43.85,76287.31,0.0,-0.04311,3e-05,6.08468]
[1776432732747,43.83,76289.07,0.0,-0.04298,3e-05,6.06967]
[1776432732780,43.83,76289.07,0.0,-0.04298,3e-05,6.06967]
[1776432732854,43.79,76315.33,0.0,-0.04202,3e-05,5.96161]
[1776432735090,43.79,76315.33,0.0,-0.04201,3e-05,5.96092]
[1776432735097,43.79,76337.69,0.0,-0.04133,3e-05,5.88389]
[1776432737016,43.77,76353.49,0.0,-0.0408,3e-05,5.82378]
[1776432742869,43.75,76370.12,0.0,-0.04023,3e-05,5.75983]
[1776432744405,43.75,76364.29,0.0,-0.04041,3e-05,5.77958]
[1776432744885,43.75,76364.29,0.0,-0.04041,3e-05,5.77924]
[1776432746205,43.75,76364.29,0.0,-0.04041,3e-05,5.77924]
[1776432746253,43.75,76290.12,0.0,-0.04267,3e-05,6.03488]
[1776432747164,43.75,76290.12,0.0,-0.04267,3e-05,6.03488]
[1776432747177,43.75,76288.8,0.0,-0.04271,3e-05,6.03868]
[1776432748308,43.75,76288.8,0.0,-0.04271,3e-05,6.03868]
[1776432748332,43.75,76273.37,0.0,-0.04319,3e-05,6.09193]
[1776432748670,43.75,76273.37,0.0,-0.04319,3e-05,6.09193]
[1776432748915,43.75,76247.75,0.0,-0.044,3e-05,6.18241]
[1776432750934,43.75,76264.23,0.0,-0.04346,3e-05,6.12217]
[1776432751941,43.72,76275.03,0.0,-0.04301,3e-05,6.07186]
[1776432754971,43.72,76243.08,0.0,-0.04401,3e-05,6.18207]
[1776432755973,43.71,76220.79,0.0,-0.04472,3e-05,6.26054]
[1776432757959,43.71,76211.77,0.0,-0.045,3e-05,6.29174]
[1776432758165,43.68,76228.48,0.0,-0.04435,3e-05,6.21984]
[1776432758410,43.68,76228.48,0.0,-0.04435,3e-05,6.21984]
[1776432759017,43.68,76228.64,0.0,-0.04434,3e-05,6.21857]
[1776432759893,43.68,76228.64,0.0,-0.04434,3e-05,6.21857]
[1776432760045,43.65,76241.57,0.0,-0.04383,3e-05,6.16179]
[1776432760429,43.65,76241.57,0.0,-0.04383,3e-05,6.16179]
[1776432761036,43.65,76265.2,0.0,-0.04308,3e-05,6.07829]
[1776432761447,43.65,76265.2,0.0,-0.04308,3e-05,6.07829]
[1776432762246,43.65,76265.2,0.0,-0.04308,3e-05,6.07829]
[1776432762294,43.63,76221.4,0.0,-0.04439,3e-05,6.22334]
[1776432764064,43.63,76221.4,0.0,-0.04438,3e-05,6.22273]
[1776432764134,43.63,76203.52,0.0,-0.04496,3e-05,6.28687]
[1776432765999,43.62,76203.18,0.0,-0.04496,3e-05,6.28594]
[1776432766097,43.62,76207.96,0.0,-0.04479,3e-05,6.26809]
[1776432766948,43.62,76207.96,0.0,-0.04479,3e-05,6.26809]
[1776432767278,43.62,76202.5,0.0,-0.04497,3e-05,6.28705]
[1776432770107,43.61,76223.26,0.0,-0.04427,3e-05,6.21003]
[1776432772301,43.61,76228.31,0.0,-0.04411,3e-05,6.19201]
[1776432772288,43.61,76247.89,0.0,-0.04348,3e-05,6.12247]
[1776432773155,43.61,76266.83,0.0,-0.04288,3e-05,6.0557]
[1776432774196,43.59,76347.94,0.0,-0.0403,3e-05,5.76539]
[1776432774445,43.59,76347.94,0.0,-0.0403,3e-05,5.76539]
[1776432775093,43.59,76347.94,0.0,-0.0403,3e-05,5.76539]
[1776432776032,43.59,76352.38,0.0,-0.04017,3e-05,5.75042]
[1776432776318,43.59,76352.38,0.0,-0.04017,3e-05,5.75042]
[1776432776391,43.59,76388.94,0.0,-0.03909,3e-05,5.62724]
[1776432777257,43.59,76388.94,0.0,-0.03909,3e-05,5.62724]
[1776432777347,43.59,76403.66,0.0,-0.03867,3e-05,5.57855]
[1776432778228,43.59,76403.66,0.0,-0.03867,3e-05,5.57855]
[1776432778321,43.59,76409.32,0.0,-0.03851,3e-05,5.56026]
[1776432780273,43.59,76391.04,0.0,-0.03904,3e-05,5.62113]
[1776432780843,43.59,76391.04,0.0,-0.03904,3e-05,5.62113]
[1776432781282,43.59,76368.06,0.0,-0.03971,3e-05,5.69828]
[1776432781750,43.59,76368.06,0.0,-0.03971,3e-05,5.69828]
[1776432782273,43.59,76420.94,0.0,-0.03818,3e-05,5.52227]
[1776432783020,43.59,76420.94,0.0,-0.03818,3e-05,5.52227]
[1776432783282,43.59,76411.98,0.0,-0.03844,3e-05,5.5519]
[1776432784153,43.59,76411.98,0.0,-0.03844,3e-05,5.5519]
[1776432784305,43.59,76465.45,0.0,-0.03693,3e-05,5.37679]
[1776432784852,43.59,76465.45,0.0,-0.03693,3e-05,5.37679]
[1776432784931,43.59,76465.45,0.0,-0.03693,3e-05,5.37679]
[1776432785223,43.59,76465.45,0.0,-0.03693,3e-05,5.37679]
[1776432785330,43.59,76432.27,0.0,-0.03786,3e-05,5.48562]
[1776432786234,43.59,76432.27,0.0,-0.03786,3e-05,5.48562]
[1776432786315,43.59,76398.07,0.0,-0.03885,3e-05,5.59983]
[1776432791345,43.6,76405.98,0.0,-0.03863,3e-05,5.57449]
[1776432795375,43.6,76389.71,0.0,-0.0391,3e-05,5.62861]
[1776432796322,43.6,76389.71,0.0,-0.0391,3e-05,5.62861]
[1776432796381,43.6,76383.45,0.0,-0.03929,3e-05,5.64946]
[1776432797389,43.59,76357.53,0.0,-0.04005,3e-05,5.73668]
[1776432799182,43.59,76344.42,0.0,-0.04044,3e-05,5.78092]
[1776432799404,43.59,76341.92,0.0,-0.04051,3e-05,5.78908]
[1776432804512,43.58,76355.27,0.0,-0.04007,3e-05,5.73909]
[1776432809560,43.57,76360.53,0.0,-0.03988,3e-05,5.71755]
[1776432811396,43.57,76360.53,0.0,-0.03988,3e-05,5.71755]
[1776432811577,43.56,76372.95,0.0,-0.03946,3e-05,5.66816]
[1776432815051,43.56,76395.58,0.0,-0.03879,3e-05,5.59186]
[1776432817757,43.56,76427.46,0.0,-0.03788,3e-05,5.4862]
[1776432823687,43.56,76405.67,0.0,-0.0385,3e-05,5.55866]
[1776432828720,43.56,76418.48,0.0,-0.03814,3e-05,5.51616]
[1776432829718,43.56,76435.53,0.0,-0.03765,3e-05,5.46015]
[1776432831756,43.56,76421.19,0.0,-0.03805,3e-05,5.50683]
[1776432832757,43.56,76391.74,0.0,-0.0389,3e-05,5.60408]
[1776432834723,43.56,76387.1,0.0,-0.03903,3e-05,5.61949]
[1776432835193,43.56,76387.1,0.0,-0.03903,3e-05,5.61949]
[1776432836045,43.56,76379.24,0.0,-0.03926,3e-05,5.6457]
[1776432836107,43.56,76380.08,0.0,-0.03924,3e-05,5.64275]
[1776432837111,43.56,76360.99,0.0,-0.0398,3e-05,5.70688]
[1776432837586,43.56,76360.99,0.0,-0.0398,3e-05,5.70688]
[1776432837906,43.56,76360.99,0.0,-0.0398,3e-05,5.70688]
[1776432838157,43.56,76360.99,0.0,-0.0398,3e-05,5.70688]
[1776432838231,43.56,76396.57,0.0,-0.03875,3e-05,5.58727]
[1776432838904,43.56,76396.57,0.0,-0.03875,3e-05,5.58727]
[1776432838940,43.55,76419.94,0.0,-0.03808,3e-05,5.50913]
[1776432844849,43.55,76420.73,0.0,-0.03805,3e-05,5.5058]
[1776432845946,43.55,76442.22,0.0,-0.03744,3e-05,5.43525]
[1776432851913,43.55,76445.36,0.0,-0.03733,3e-05,5.42276]
[1776432857453,43.54,76449.89,0.0,-0.03719,3e-05,5.40638]
[1776432858071,43.54,76476.67,0.0,-0.03644,3e-05,5.31899]
[1776432863436,43.54,76487.61,0.0,-0.03613,3e-05,5.28303]
[1776432865020,43.54,76502.96,0.0,-0.03571,3e-05,5.23344]
[1776432866021,43.54,76524.88,0.0,-0.03512,3e-05,5.16388]
[1776432868111,43.54,76509.68,0.0,-0.03553,3e-05,5.21202]
[1776432874077,43.54,76526.82,0.0,-0.03505,3e-05,5.15496]
[1776432878221,43.54,76541.02,0.0,-0.03468,3e-05,5.11061]
[1776432884146,43.54,76533.93,0.0,-0.03487,3e-05,5.13375]
[1776432885157,43.54,76511.81,0.0,-0.03546,3e-05,5.20368]
[1776432886175,43.54,76533.74,0.0,-0.03488,3e-05,5.13444]
[1776432890199,43.54,76548.68,0.0,-0.03449,3e-05,5.08809]
[1776432892928,43.54,76553.71,0.0,-0.03436,3e-05,5.07276]
[1776432893153,43.54,76553.71,0.0,-0.03436,3e-05,5.07276]
[1776432894953,43.54,76564.13,0.0,-0.03408,3e-05,5.03978]
[1776432895236,43.54,76565.6,0.0,-0.03404,3e-05,5.03498]
[1776432895968,43.54,76565.6,0.0,-0.03404,3e-05,5.03498]
[1776432896240,43.54,76567.67,0.0,-0.03398,3e-05,5.02833]
[1776432898145,43.54,76562.52,0.0,-0.03412,3e-05,5.04407]
[1776432898371,43.54,76556.04,0.0,-0.03428,3e-05,5.06396]
[1776432900452,43.54,76556.04,0.0,-0.03428,3e-05,5.06369]
[1776432900522,43.54,76560.98,0.0,-0.03415,3e-05,5.04806]
[1776432901468,43.54,76560.98,0.0,-0.03415,3e-05,5.04806]
[1776432901742,43.54,76560.98,0.0,-0.03415,3e-05,5.04806]
[1776432901996,43.54,76560.98,0.0,-0.03415,3e-05,5.04806]
[1776432902292,43.53,76550.11,0.0,-0.03443,3e-05,5.08138]
[1776432904304,43.53,76568.41,0.0,-0.03395,3e-05,5.02395]
[1776432906313,43.53,76583.5,0.0,-0.03355,3e-05,4.97704]
[1776432907316,43.53,76583.5,0.0,-0.03355,3e-05,4.97704]
[1776432907415,43.53,76585.74,0.0,-0.0335,3e-05,4.97002]
[1776432909764,43.53,76591.4,0.0,-0.03335,3e-05,4.9524]
[1776432910252,43.53,76591.4,0.0,-0.03335,3e-05,4.9524]
[1776432910522,43.53,76576.59,0.0,-0.03373,3e-05,4.99792]
[1776432910739,43.53,76576.59,0.0,-0.03373,3e-05,4.99792]
[1776432911356,43.53,76575.45,0.0,-0.03376,3e-05,5.00134]
[1776432912364,43.53,76557.93,0.0,-0.03421,3e-05,5.05533]
[1776432912847,43.53,76557.93,0.0,-0.03421,3e-05,5.05533]
[1776432913444,43.53,76556.89,0.0,-0.03423,3e-05,5.05802]
[1776432915671,43.53,76569.66,0.0,-0.0339,3e-05,5.01814]
[1776432916391,43.53,76594.42,0.0,-0.03326,3e-05,4.94178]
[1776432917645,43.53,76604.77,0.0,-0.033,3e-05,4.91012]
[1776432918526,43.53,76582.28,0.0,-0.03357,3e-05,4.97891]
[1776432920281,43.53,76582.28,0.0,-0.03357,3e-05,4.97883]
[1776432920438,43.53,76585.44,0.0,-0.03349,3e-05,4.96898]
[1776432921149,43.53,76585.44,0.0,-0.03349,3e-05,4.96898]
[1776432921473,43.53,76585.44,0.0,-0.03349,3e-05,4.96898]
[1776432922733,43.53,76572.93,0.0,-0.03381,3e-05,5.00719]
[1776432923451,43.53,76569.71,0.0,-0.03389,3e-05,5.01693]
[1776432926340,43.52,76567.77,0.0,-0.03394,3e-05,5.02249]
[1776432926469,43.52,76566.96,0.0,-0.03395,3e-05,5.02478]
[1776432927541,43.52,76586.28,0.0,-0.03345,3e-05,4.965]
[1776432931504,43.52,76603.59,0.0,-0.03299,3e-05,4.90895]
[1776432936541,43.52,76617.68,0.0,-0.03263,3e-05,4.86599]
[1776432941583,43.52,76624.48,0.0,-0.03247,3e-05,4.84568]
[1776432946618,43.52,76619.59,0.0,-0.03259,3e-05,4.86062]
[1776432951653,43.52,76625.47,0.0,-0.03244,3e-05,4.84303]
[1776432957402,43.52,76618.72,0.0,-0.03261,3e-05,4.8636]
[1776432962733,43.52,76599.8,0.0,-0.03309,3e-05,4.92088]
[1776432965433,43.52,76573.95,0.0,-0.03375,3e-05,4.99987]
[1776432970802,43.52,76569.46,0.0,-0.03386,3e-05,5.01247]
[1776432975825,43.52,76583.73,0.0,-0.03348,3e-05,4.96755]
[1776432980860,43.51,76597.41,0.0,-0.03312,3e-05,4.92481]
[1776432983883,43.51,76571.07,0.0,-0.0338,3e-05,5.0054]
[1776432985895,43.51,76587.72,0.0,-0.03337,3e-05,4.95373]
[1776432990523,43.51,76552.28,0.0,-0.03428,3e-05,5.06307]
[1776432994488,43.51,76564.58,0.0,-0.03393,3e-05,5.02073]
[1776432996394,43.51,76589.91,0.0,-0.03328,3e-05,4.9422]
[1776433001876,43.5,76597.74,0.0,-0.03307,3e-05,4.91771]
[1776433003683,43.5,76597.48,0.0,-0.03308,3e-05,4.91841]
[1776433003694,43.5,76543.22,0.0,-0.03448,3e-05,5.08585]
[1776433004440,43.5,76543.22,0.0,-0.03448,3e-05,5.08585]
[1776433004563,43.5,76514.26,0.0,-0.03525,3e-05,5.1769]
[1776433005351,43.5,76514.26,0.0,-0.03525,3e-05,5.1769]
[1776433005454,43.5,76514.26,0.0,-0.03525,3e-05,5.1769]
[1776433006097,43.5,76516.0,0.0,-0.0352,3e-05,5.17082]
[1776433006219,43.5,76516.0,0.0,-0.03519,3e-05,5.16979]
[1776433009257,43.5,76558.23,0.0,-0.03406,3e-05,5.03625]
[1776433011259,43.5,76577.5,0.0,-0.03356,3e-05,4.97641]
[1776433012265,43.5,76593.56,0.0,-0.03315,3e-05,4.92687]
[1776433014275,43.49,76570.42,0.0,-0.03374,3e-05,4.99758]
[1776433019329,43.49,76576.51,0.0,-0.03357,3e-05,4.97769]
[1776433023341,43.49,76595.45,0.0,-0.03308,3e-05,4.91907]
[1776433028373,43.49,76581.77,0.0,-0.03343,3e-05,4.9603]
[1776433032408,43.49,76601.18,0.0,-0.03293,3e-05,4.90052]
[1776433034416,43.49,76627.4,0.0,-0.03227,2e-05,4.82122]
[1776433038458,43.49,76611.56,0.0,-0.03267,3e-05,4.86923]
[1776433039489,43.49,76562.41,0.0,-0.03393,3e-05,5.01981]
[1776433044532,43.48,76565.68,0.0,-0.03383,3e-05,5.00853]
[1776433044629,43.48,76580.23,0.0,-0.03345,3e-05,4.96349]
[1776433048529,43.48,76603.14,0.0,-0.03287,3e-05,4.893]
[1776433052559,43.48,76623.45,0.0,-0.03234,2e-05,4.82891]
[1776433057591,43.48,76622.74,0.0,-0.03236,2e-05,4.83149]
[1776433059628,43.48,76594.34,0.0,-0.03308,3e-05,4.91767]
[1776433064667,43.48,76619.69,0.0,-0.03244,3e-05,4.8404]
[1776433067384,43.48,76621.11,0.0,-0.0324,3e-05,4.83615]
[1776433067672,43.48,76630.43,0.0,-0.03217,2e-05,4.80813]
[1776433068251,43.48,76630.43,0.0,-0.03217,2e-05,4.80813]
[1776433068463,43.48,76630.43,0.0,-0.03217,2e-05,4.80813]
[1776433068679,43.48,76636.83,0.0,-0.03201,2e-05,4.78914]
[1776433073395,43.48,76638.15,0.0,-0.03198,2e-05,4.78563]
[1776433073541,43.48,76638.15,0.0,-0.03198,2e-05,4.78563]
[1776433073723,43.49,76640.46,0.0,-0.03193,2e-05,4.77897]
[1776433074594,43.49,76640.46,0.0,-0.03193,2e-05,4.77897]
[1776433074736,43.49,76603.51,0.0,-0.03285,3e-05,4.89056]
[1776433077745,43.49,76618.44,0.0,-0.03249,3e-05,4.84654]
[1776433082793,43.5,76630.04,0.0,-0.03222,2e-05,4.81415]
[1776433084424,43.5,76630.04,0.0,-0.03223,2e-05,4.81525]
[1776433084474,43.5,76630.04,0.0,-0.03223,2e-05,4.81525]
[1776433084625,43.5,76630.04,0.0,-0.03223,2e-05,4.81525]
[1776433084795,43.5,76620.19,0.0,-0.03247,3e-05,4.84493]
[1776433085810,43.5,76572.19,0.0,-0.03369,3e-05,4.9914]
[1776433086066,43.5,76572.19,0.0,-0.03369,3e-05,4.9914]
[1776433086922,43.5,76545.14,0.0,-0.0344,3e-05,5.07609]
[1776433087101,43.5,76545.14,0.0,-0.0344,3e-05,5.07609]
[1776433087870,43.5,76537.04,0.0,-0.03462,3e-05,5.10152]
[1776433088779,43.5,76537.04,0.0,-0.03462,3e-05,5.10152]
[1776433089953,43.5,76527.95,0.0,-0.03486,3e-05,5.13012]
[1776433090371,43.5,76527.95,0.0,-0.03486,3e-05,5.13012]
[1776433090844,43.5,76532.47,0.0,-0.03474,3e-05,5.11594]
[1776433092649,43.5,76534.65,0.0,-0.03468,3e-05,5.10914]
[1776433092858,43.5,76544.49,0.0,-0.03442,3e-05,5.0784]
[1776433094874,43.5,76529.12,0.0,-0.03483,3e-05,5.12671]
[1776433095609,43.5,76529.12,0.0,-0.03483,3e-05,5.12671]
[1776433095883,43.5,76532.37,0.0,-0.03475,3e-05,5.11652]
[1776433097787,43.5,76535.36,0.0,-0.03467,3e-05,5.10718]
[1776433097891,43.5,76534.61,0.0,-0.03469,3e-05,5.10958]
[1776433098573,43.5,76534.61,0.0,-0.03469,3e-05,5.10958]
[1776433098671,43.5,76537.61,0.0,-0.03461,3e-05,5.10022]
[1776433101928,43.5,76517.83,0.0,-0.03513,3e-05,5.16254]
[1776433106012,43.5,76532.38,0.0,-0.03474,3e-05,5.11619]
[1776433107443,43.5,76532.38,0.0,-0.03474,3e-05,5.11619]
[1776433110114,43.5,76526.73,0.0,-0.03488,3e-05,5.13296]
[1776433113640,43.5,76526.32,0.0,-0.03487,3e-05,5.13047]
[1776433113741,43.49,76524.44,0.0,-0.03491,3e-05,5.13568]
[1776433114716,43.49,76524.44,0.0,-0.03491,3e-05,5.13568]
[1776433117046,43.49,76494.33,0.0,-0.03571,3e-05,5.22951]
[1776433119164,43.49,76493.62,0.0,-0.03572,3e-05,5.23114]
[1776433119166,43.49,76506.94,0.0,-0.03536,3e-05,5.18815]
[1776433120347,43.48,76523.11,0.0,-0.03492,3e-05,5.1359]
[1776433126109,43.48,76537.55,0.0,-0.03452,3e-05,5.08848]
[1776433131144,43.47,76545.37,0.0,-0.03429,3e-05,5.06214]
[1776433136179,43.47,76547.78,0.0,-0.03422,3e-05,5.05268]
[1776433140986,43.47,76540.0,0.0,-0.03441,3e-05,5.07591]
[1776433141257,43.46,76540.0,0.0,-0.03441,3e-05,5.07555]
[1776433142222,43.46,76524.03,0.0,-0.03483,3e-05,5.12525]
[1776433144547,43.46,76512.19,0.0,-0.03514,3e-05,5.16215]
[1776433144859,43.46,76512.19,0.0,-0.03514,3e-05,5.16215]
[1776433144593,43.46,76517.13,0.0,-0.035,3e-05,5.14556]
[1776433145523,43.46,76517.13,0.0,-0.035,3e-05,5.14556]
[1776433145776,43.46,76508.62,0.0,-0.03522,3e-05,5.17198]
[1776433147893,43.46,76508.62,0.0,-0.03522,3e-05,5.17198]
[1776433147916,43.46,76502.0,0.0,-0.03539,3e-05,5.19189]
[1776433150339,43.45,76529.78,0.0,-0.03464,3e-05,5.10276]
[1776433156321,43.45,76535.9,0.0,-0.03446,3e-05,5.08122]
[1776433161357,43.44,76538.51,0.0,-0.03437,3e-05,5.07122]
[1776433162675,43.44,76538.51,0.0,-0.03437,3e-05,5.07122]
[1776433162741,43.44,76524.26,0.0,-0.03475,3e-05,5.11551]
[1776433163469,43.44,76524.26,0.0,-0.03475,3e-05,5.11551]
[1776433163566,43.44,76515.47,0.0,-0.03498,3e-05,5.14278]
[1776433167010,43.44,76516.47,0.0,-0.03494,3e-05,5.13822]
[1776433167769,43.44,76516.47,0.0,-0.03494,3e-05,5.13822]
[1776433174451,43.43,76516.49,0.0,-0.03489,3e-05,5.13163]
[1776433178479,43.42,76500.6,0.0,-0.0353,3e-05,5.1799]
[1776433183514,43.41,76502.94,0.0,-0.03521,3e-05,5.16972]
[1776433188549,43.41,76500.99,0.0,-0.03524,3e-05,5.17321]
[1776433192619,43.4,76526.4,0.0,-0.03455,3e-05,5.09062]
[1776433196034,43.4,76555.49,0.0,-0.03378,3e-05,4.99926]
[1776433197614,43.4,76580.94,0.0,-0.03312,3e-05,4.9204]
[1776433198622,43.4,76597.96,0.0,-0.03268,3e-05,4.86839]
[1776433203669,43.4,76598.4,0.0,-0.03267,3e-05,4.86696]
[1776433209701,43.39,76587.43,0.0,-0.03295,3e-05,4.90004]
[1776433212728,43.39,76564.59,0.0,-0.03353,3e-05,4.96979]
[1776433217757,43.39,76573.4,0.0,-0.0333,3e-05,4.94174]
[1776433220883,43.39,76594.42,0.0,-0.03276,3e-05,4.87721]
[1776433225830,43.39,76612.97,0.0,-0.03229,2e-05,4.82101]
[1776433230954,43.39,76621.1,0.0,-0.03209,2e-05,4.79727]
[1776433236907,43.39,76622.87,0.0,-0.03204,2e-05,4.79004]
[1776433241942,43.4,76634.61,0.0,-0.03176,2e-05,4.7556]
[1776433246977,43.4,76628.76,0.0,-0.03191,2e-05,4.77403]
[1776433251099,43.4,76611.91,0.0,-0.03233,3e-05,4.82519]
[1776433257053,43.4,76607.32,0.0,-0.03245,3e-05,4.8395]
[1776433262088,43.4,76599.03,0.0,-0.03266,3e-05,4.8648]
[1776433264109,43.4,76615.12,0.0,-0.03226,2e-05,4.81614]
[1776433269141,43.4,76631.92,0.0,-0.03185,2e-05,4.76652]
[1776433274187,43.41,76632.32,0.0,-0.03184,2e-05,4.76623]
[1776433279215,43.41,76626.12,0.0,-0.032,2e-05,4.78561]
[1776433284259,43.41,76629.1,0.0,-0.03194,2e-05,4.77754]
[1776433289294,43.41,76624.11,0.0,-0.03207,2e-05,4.79333]
[1776433293594,43.42,76635.08,0.0,-0.03178,2e-05,4.75855]
[1776433299366,43.42,76630.8,0.0,-0.0319,2e-05,4.77261]
[1776433304554,43.42,76632.78,0.0,-0.03186,2e-05,4.76752]
[1776433310442,43.42,76629.21,0.0,-0.03196,2e-05,4.77953]
[1776433315477,43.43,76628.82,0.0,-0.03197,2e-05,4.78157]
[1776433320760,43.43,76624.93,0.0,-0.03208,2e-05,4.79431]
[1776433320965,43.43,76647.98,0.0,-0.03151,2e-05,4.72566]
[1776433325552,43.43,76662.41,0.0,-0.03117,2e-05,4.68418]
[1776433329585,43.44,76684.29,0.0,-0.03066,2e-05,4.62143]
[1776433334617,43.44,76691.14,0.0,-0.03051,2e-05,4.60385]
[1776433338198,43.45,76711.93,0.0,-0.03004,2e-05,4.54563]
[1776433338405,43.45,76711.93,0.0,-0.03004,2e-05,4.54563]
[1776433339141,43.45,76723.92,0.0,-0.02976,2e-05,4.5111]
[1776433339673,43.45,76723.92,0.0,-0.02976,2e-05,4.5111]
[1776433339703,43.45,76731.91,0.0,-0.02957,2e-05,4.48819]
[1776433341831,43.46,76758.45,0.0,-0.02898,2e-05,4.4153]
[1776433343185,43.46,76785.65,0.0,-0.02837,2e-05,4.33967]
[1776433344194,43.46,76814.01,0.0,-0.02775,2e-05,4.26123]
[1776433345726,43.46,76854.9,0.0,-0.02686,2e-05,4.1497]
[1776433346773,43.46,76883.53,0.0,-0.02626,2e-05,4.07373]
[1776433348749,43.51,76916.27,0.0,-0.0257,2e-05,4.00192]
[1776433351917,43.53,76889.67,0.0,-0.02631,2e-05,4.07982]
[1776433355113,43.56,76918.8,0.0,-0.02576,2e-05,4.01012]
[1776433358363,43.62,76904.02,0.0,-0.02624,2e-05,4.07113]
[1776433361382,43.66,76934.41,0.0,-0.0257,2e-05,4.00304]
[1776433363932,43.66,76948.71,0.0,-0.02541,2e-05,3.96574]
[1776433368934,43.72,76936.72,0.0,-0.02582,2e-05,4.018]
[1776433372098,43.78,76951.97,0.0,-0.02567,2e-05,3.99952]
[1776433376745,43.82,76945.2,0.0,-0.02592,2e-05,4.03244]
[1776433377022,43.84,76940.93,0.0,-0.02606,2e-05,4.04979]
[1776433380052,43.89,76923.81,0.0,-0.02654,2e-05,4.11127]
[1776433385121,43.9,76920.34,0.0,-0.02663,2e-05,4.12246]
[1776433386255,43.91,76919.42,0.0,-0.02669,2e-05,4.13023]
[1776433386333,43.91,76884.45,0.0,-0.02743,2e-05,4.22411]
[1776433386698,43.91,76884.45,0.0,-0.02743,2e-05,4.22411]
[1776433387089,43.92,76884.45,0.0,-0.02747,2e-05,4.22894]
[1776433387635,43.92,76884.45,0.0,-0.02747,2e-05,4.22894]
[1776433388093,43.93,76872.37,0.0,-0.02773,2e-05,4.26206]
[1776433391117,43.93,76851.44,0.0,-0.0282,2e-05,4.32005]
[1776433392257,43.95,76829.06,0.0,-0.02876,2e-05,4.39129]
[1776433397161,43.96,76801.34,0.0,-0.02941,2e-05,4.47176]
[1776433401188,43.97,76817.1,0.0,-0.02908,2e-05,4.42996]
[1776433401771,43.97,76817.1,0.0,-0.02908,2e-05,4.42996]
[1776433402062,43.97,76817.1,0.0,-0.02908,2e-05,4.42996]
[1776433402338,43.97,76834.07,0.0,-0.02869,2e-05,4.38261]
[1776433407284,43.97,76820.25,0.0,-0.02901,2e-05,4.42182]
[1776433407368,43.97,76811.29,0.0,-0.02922,2e-05,4.44754]
[1776433407856,43.97,76811.29,0.0,-0.02922,2e-05,4.44754]
[1776433408313,43.97,76821.4,0.0,-0.02899,2e-05,4.41923]
[1776433414282,43.97,76828.48,0.0,-0.02882,2e-05,4.39756]
[1776433416803,43.97,76835.48,0.0,-0.02866,2e-05,4.37816]
[1776433417305,43.97,76839.58,0.0,-0.02857,2e-05,4.36684]
[1776433419318,43.98,76854.61,0.0,-0.02825,2e-05,4.3267]
[1776433422479,43.98,76876.09,0.0,-0.02778,2e-05,4.26843]
[1776433425364,43.98,76895.02,0.0,-0.02738,2e-05,4.21759]
[1776433430405,43.99,76892.87,0.0,-0.02744,2e-05,4.22529]
[1776433432425,43.99,76885.28,0.0,-0.02761,2e-05,4.2461]
[1776433432471,43.99,76837.11,0.0,-0.02866,2e-05,4.37823]
[1776433434524,43.99,76814.95,0.0,-0.02916,2e-05,4.44024]
[1776433437459,43.99,76785.66,0.0,-0.02984,2e-05,4.52452]
[1776433440488,44.0,76805.32,0.0,-0.02941,2e-05,4.47045]
[1776433445524,44.0,76787.41,0.0,-0.02983,2e-05,4.52323]
[1776433446652,44.0,76791.54,0.0,-0.02974,2e-05,4.51204]
[1776433447536,44.0,76807.62,0.0,-0.02937,2e-05,4.46652]
[1776433448547,44.0,76824.28,0.0,-0.029,2e-05,4.4198]
[1776433449551,44.0,76845.25,0.0,-0.02853,2e-05,4.3616]
[1776433452573,44.01,76861.57,0.0,-0.02817,2e-05,4.31706]
[1776433454496,44.01,76869.21,0.0,-0.02801,2e-05,4.29631]
[1776433454586,44.01,76874.29,0.0,-0.0279,2e-05,4.28265]
[1776433456227,44.01,76880.82,0.0,-0.02776,2e-05,4.26511]
[1776433456349,44.01,76880.82,0.0,-0.02776,2e-05,4.26511]
[1776433458214,44.01,76883.48,0.0,-0.0277,2e-05,4.25835]
[1776433458316,44.01,76882.74,0.0,-0.02772,2e-05,4.26062]
[1776433459050,44.01,76882.74,0.0,-0.02772,2e-05,4.26062]
[1776433459057,44.01,76881.85,0.0,-0.02774,2e-05,4.26304]
[1776433462939,44.01,76899.36,0.0,-0.02737,2e-05,4.21666]
[1776433468689,44.02,76910.2,0.0,-0.02716,2e-05,4.18957]
[1776433471988,44.02,76916.03,0.0,-0.02703,2e-05,4.17258]
[1776433472048,44.02,76913.13,0.0,-0.02709,2e-05,4.18034]
[1776433474337,44.02,76910.07,0.0,-0.02715,2e-05,4.18892]
[1776433474397,44.02,76909.9,0.0,-0.02716,2e-05,4.19009]
[1776433476743,44.03,76927.57,0.0,-0.0268,2e-05,4.14359]
[1776433481779,44.03,76947.18,0.0,-0.0264,2e-05,4.09376]
[1776433485592,44.05,76919.04,0.0,-0.02704,2e-05,4.1744]
[1776433485742,44.05,76919.04,0.0,-0.02704,2e-05,4.1744]
[1776433485832,44.05,76915.03,0.0,-0.02712,2e-05,4.18513]
[1776433488362,44.05,76898.04,0.0,-0.02749,2e-05,4.23193]
[1776433493868,44.06,76891.72,0.0,-0.02764,2e-05,4.25038]
[1776433499031,44.06,76884.98,0.0,-0.0278,2e-05,4.26973]
[1776433499127,44.06,76910.77,0.0,-0.02724,2e-05,4.20027]
[1776433499946,44.06,76910.77,0.0,-0.02724,2e-05,4.20027]
[1776433500241,44.06,76913.31,0.0,-0.02719,2e-05,4.19368]
[1776433503490,44.06,76933.27,0.0,-0.02678,2e-05,4.14147]
[1776433504665,44.07,76933.27,0.0,-0.02678,2e-05,4.14189]
[1776433505120,44.07,76933.27,0.0,-0.02678,2e-05,4.14189]
[1776433505221,44.07,76916.02,0.0,-0.02715,2e-05,4.18878]
[1776433508437,44.07,76915.26,0.0,-0.02717,2e-05,4.19117]
[1776433508472,44.07,76923.57,0.0,-0.027,2e-05,4.16929]
[1776433510559,44.07,76884.41,0.0,-0.02784,2e-05,4.27564]
[1776433511627,44.07,76884.41,0.0,-0.02784,2e-05,4.27564]
[1776433511999,44.07,76884.49,0.0,-0.02784,2e-05,4.27594]
[1776433512741,44.07,76884.49,0.0,-0.02784,2e-05,4.27594]
[1776433513528,44.07,76884.49,0.0,-0.02784,2e-05,4.27594]
[1776433513586,44.07,76879.86,0.0,-0.02795,2e-05,4.28878]
[1776433519050,44.08,76868.47,0.0,-0.0282,2e-05,4.32095]
[1776433523401,44.08,76868.92,0.0,-0.0282,2e-05,4.32009]
[1776433523485,44.08,76867.29,0.0,-0.02823,2e-05,4.32469]
[1776433526094,44.08,76857.51,0.0,-0.02845,2e-05,4.35182]
[1776433526194,44.08,76837.36,0.0,-0.0289,2e-05,4.40779]
[1776433526985,44.08,76837.36,0.0,-0.0289,2e-05,4.40779]
[1776433527105,44.08,76837.36,0.0,-0.0289,2e-05,4.40779]
[1776433528816,44.08,76834.46,0.0,-0.02896,2e-05,4.41584]
[1776433529119,44.08,76834.96,0.0,-0.02895,2e-05,4.41442]
[1776433532407,44.08,76821.62,0.0,-0.02924,2e-05,4.44906]
[1776433532611,44.08,76826.07,0.0,-0.02914,2e-05,4.43652]
[1776433533594,44.08,76826.07,0.0,-0.02914,2e-05,4.43652]
[1776433533672,44.08,76829.58,0.0,-0.02906,2e-05,4.42662]
[1776433534225,44.08,76829.58,0.0,-0.02906,2e-05,4.42662]
[1776433534231,44.08,76832.45,0.0,-0.02899,2e-05,4.41855]
[1776433537489,44.08,76831.75,0.0,-0.02901,2e-05,4.42042]
[1776433537624,44.08,76832.21,0.0,-0.029,2e-05,4.4191]
[1776433538513,44.08,76814.74,0.0,-0.02939,2e-05,4.46789]
[1776433540202,44.08,76795.09,0.0,-0.02984,2e-05,4.52373]
[1776433543409,44.08,76771.24,0.0,-0.0304,2e-05,4.59265]
[1776433547583,44.08,76775.63,0.0,-0.03031,2e-05,4.58087]
[1776433547646,44.08,76804.03,0.0,-0.02965,2e-05,4.50005]
[1776433552609,44.08,76820.37,0.0,-0.02927,2e-05,4.45341]
[1776433556303,44.08,76827.22,0.0,-0.02912,2e-05,4.43407]
[1776433556338,44.08,76851.38,0.0,-0.02858,2e-05,4.36691]
[1776433557434,44.08,76872.15,0.0,-0.02812,2e-05,4.3098]
[1776433559355,44.08,76899.77,0.0,-0.02752,2e-05,4.23494]
[1776433560360,44.08,76916.45,0.0,-0.02717,2e-05,4.19035]
[1776433562378,44.08,76934.44,0.0,-0.02679,2e-05,4.14264]
[1776433566449,44.09,76902.48,0.0,-0.02747,2e-05,4.22852]
[1776433568421,44.09,76883.49,0.0,-0.02789,2e-05,4.28072]
[1776433570688,44.09,76904.95,0.0,-0.02743,2e-05,4.22306]
[1776433576478,44.09,76901.67,0.0,-0.02751,2e-05,4.23393]
[1776433578500,44.1,76927.37,0.0,-0.02697,2e-05,4.16562]
[1776433581517,44.1,76903.92,0.0,-0.02748,2e-05,4.22978]
[1776433585544,44.1,76924.23,0.0,-0.02706,2e-05,4.17641]
[1776433590578,44.1,76935.78,0.0,-0.02681,2e-05,4.14534]
[1776433595616,44.1,76955.26,0.0,-0.02639,2e-05,4.09127]
[1776433598697,44.1,76978.69,0.0,-0.02591,2e-05,4.03021]
[1776433599660,44.1,76993.62,0.0,-0.02561,2e-05,3.99169]
[1776433604695,44.11,76997.13,0.0,-0.02554,2e-05,3.98351]
[1776433605700,44.11,76982.31,0.0,-0.02585,2e-05,4.02222]
[1776433606711,44.11,76963.18,0.0,-0.02624,2e-05,4.07221]
[1776433607669,44.11,76963.18,0.0,-0.02624,2e-05,4.07221]
[1776433607783,44.11,76920.3,0.0,-0.02713,2e-05,4.18583]
[1776433608954,44.11,76906.4,0.0,-0.02743,2e-05,4.22365]
[1776433609367,44.11,76906.4,0.0,-0.02743,2e-05,4.22365]
[1776433609740,44.11,76899.57,0.0,-0.02759,2e-05,4.24283]
[1776433611093,44.11,76899.57,0.0,-0.02759,2e-05,4.24318]
[1776433611540,44.11,76899.57,0.0,-0.02759,2e-05,4.24318]
[1776433611767,44.11,76900.84,0.0,-0.02756,2e-05,4.23975]
[1776433612818,44.11,76856.51,0.0,-0.02853,2e-05,4.36078]
[1776433613719,44.11,76856.51,0.0,-0.02853,2e-05,4.36078]
[1776433613808,44.11,76838.37,0.0,-0.02894,2e-05,4.41144]
[1776433614853,44.11,76823.94,0.0,-0.02926,2e-05,4.45167]
[1776433615537,44.11,76823.94,0.0,-0.02926,2e-05,4.45167]
[1776433615824,44.11,76823.09,0.0,-0.02928,2e-05,4.45406]
[1776433616853,44.11,76823.38,0.0,-0.02927,2e-05,4.45314]
[1776433617614,44.11,76823.38,0.0,-0.02927,2e-05,4.45314]
[1776433617854,44.11,76797.6,0.0,-0.02986,2e-05,4.52555]
[1776433618868,44.11,76832.0,0.0,-0.02908,2e-05,4.42882]
[1776433620571,44.11,76832.0,0.0,-0.02907,2e-05,4.42839]
[1776433620891,44.11,76815.48,0.0,-0.02945,2e-05,4.47459]
[1776433621888,44.11,76790.66,0.0,-0.03002,2e-05,4.54475]
[1776433622894,44.11,76773.81,0.0,-0.03041,2e-05,4.59269]
[1776433625917,44.11,76750.25,0.0,-0.03096,2e-05,4.66074]
[1776433628938,44.11,76733.89,0.0,-0.03136,2e-05,4.70902]
[1776433633972,44.12,76723.22,0.0,-0.03162,2e-05,4.7412]
[1776433635010,44.12,76701.08,0.0,-0.03216,2e-05,4.80641]
[1776433636998,44.12,76675.92,0.0,-0.03278,2e-05,4.88128]
[1776433640032,44.11,76698.83,0.0,-0.03222,2e-05,4.81278]
[1776433641044,44.11,76746.34,0.0,-0.03107,2e-05,4.6735]
[1776433641573,44.11,76746.34,0.0,-0.03107,2e-05,4.6735]
[1776433642039,44.11,76746.34,0.0,-0.03106,2e-05,4.67294]
[1776433643045,44.1,76766.89,0.0,-0.03054,2e-05,4.60887]
[1776433645856,44.1,76776.55,0.0,-0.03031,2e-05,4.5805]
[1776433646064,44.1,76777.53,0.0,-0.03028,2e-05,4.57705]
[1776433647159,44.1,76775.28,0.0,-0.03033,2e-05,4.58315]
[1776433647231,44.1,76772.56,0.0,-0.03039,2e-05,4.59094]
[1776433649284,44.09,76772.56,0.0,-0.03039,2e-05,4.5906]
[1776433649373,44.09,76778.56,0.0,-0.03025,2e-05,4.5731]
[1776433653074,44.09,76767.81,0.0,-0.03048,2e-05,4.60065]
[1776433653617,44.09,76779.07,0.0,-0.03021,2e-05,4.56835]
[1776433659158,44.09,76782.24,0.0,-0.03013,2e-05,4.55773]
[1776433662043,44.09,76786.03,0.0,-0.03004,2e-05,4.54668]
[1776433662178,44.08,76784.47,0.0,-0.03007,2e-05,4.55057]
[1776433667215,44.08,76781.02,0.0,-0.03014,2e-05,4.55896]
[1776433668236,44.08,76781.02,0.0,-0.03014,2e-05,4.55896]
[1776433668325,44.08,76786.37,0.0,-0.03001,2e-05,4.54344]
[1776433671242,44.08,76814.77,0.0,-0.02936,2e-05,4.46262]
[1776433674032,44.08,76808.78,0.0,-0.02949,2e-05,4.47936]
[1776433674045,44.08,76792.8,0.0,-0.02986,2e-05,4.52438]
[1776433674439,44.08,76774.26,0.0,-0.03029,2e-05,4.57718]
[1776433676017,44.08,76751.2,0.0,-0.03082,2e-05,4.64297]
[1776433677338,44.08,76751.2,0.0,-0.03082,2e-05,4.64297]
[1776433677379,44.08,76746.37,0.0,-0.03094,2e-05,4.65753]
[1776433680309,44.08,76773.34,0.0,-0.0303,2e-05,4.57909]
[1776433682326,44.07,76795.91,0.0,-0.02978,2e-05,4.5143]
[1776433687358,44.07,76796.5,0.0,-0.02975,2e-05,4.51163]
[1776433691516,44.07,76781.1,0.0,-0.0301,2e-05,4.55462]
[1776433692482,44.07,76781.1,0.0,-0.0301,2e-05,4.55462]
[1776433692539,44.07,76770.66,0.0,-0.03034,2e-05,4.58421]
[1776433694704,44.07,76746.14,0.0,-0.03092,2e-05,4.65454]
[1776433696433,44.07,76723.13,0.0,-0.03147,2e-05,4.72117]
[1776433697478,44.05,76707.89,0.0,-0.0318,2e-05,4.76146]
[1776433703486,44.06,76681.46,0.0,-0.03245,2e-05,4.84036]
[1776433706508,44.06,76703.39,0.0,-0.03192,2e-05,4.7755]
[1776433708744,44.06,76718.55,0.0,-0.03155,2e-05,4.73104]
[1776433709304,44.06,76718.55,0.0,-0.03155,2e-05,4.73104]
[1776433709527,44.06,76718.97,0.0,-0.03154,2e-05,4.72994]
[1776433710532,44.05,76740.71,0.0,-0.03101,2e-05,4.66559]
[1776433711359,44.05,76740.71,0.0,-0.03101,2e-05,4.66559]
[1776433711552,44.05,76761.5,0.0,-0.0305,2e-05,4.60265]
[1776433712356,44.05,76761.5,0.0,-0.0305,2e-05,4.60265]
[1776433712550,44.05,76778.46,0.0,-0.0301,2e-05,4.55385]
[1776433713877,44.05,76778.46,0.0,-0.0301,2e-05,4.55385]
[1776433713966,44.05,76794.25,0.0,-0.02974,2e-05,4.50881]
[1776433715272,44.05,76800.63,0.0,-0.02959,2e-05,4.49061]
[1776433715896,44.05,76800.63,0.0,-0.02959,2e-05,4.49061]
[1776433721664,44.05,76814.81,0.0,-0.02926,2e-05,4.45009]
[1776433724937,44.05,76854.26,0.0,-0.02838,2e-05,4.34043]
[1776433727461,44.05,76850.58,0.0,-0.02846,2e-05,4.3508]
[1776433727658,44.05,76839.92,0.0,-0.0287,2e-05,4.38033]
[1776433728694,44.05,76839.92,0.0,-0.0287,2e-05,4.38033]
[1776433729141,44.05,76839.92,0.0,-0.0287,2e-05,4.38033]
[1776433729167,44.05,76839.92,0.0,-0.0287,2e-05,4.38033]
[1776433728780,44.05,76826.6,0.0,-0.029,2e-05,4.41736]
[1776433729829,44.05,76826.6,0.0,-0.029,2e-05,4.41736]
[1776433729844,44.05,76831.18,0.0,-0.0289,2e-05,4.4046]
[1776433732697,44.05,76816.74,0.0,-0.02922,2e-05,4.44488]
[1776433735010,44.05,76795.55,0.0,-0.0297,2e-05,4.50433]
[1776433740759,44.05,76804.65,0.0,-0.02949,2e-05,4.47813]
[1776433742398,44.05,76808.42,0.0,-0.0294,2e-05,4.46726]
[1776433742774,44.05,76810.13,0.0,-0.02936,2e-05,4.46239]
[1776433743782,44.05,76829.71,0.0,-0.02892,2e-05,4.40761]
[1776433745093,44.05,76868.16,0.0,-0.02807,2e-05,4.30162]
[1776433747822,44.05,76889.78,0.0,-0.02761,2e-05,4.24353]
[1776433752852,44.05,76875.45,0.0,-0.02792,2e-05,4.28354]
[1776433753858,44.05,76860.2,0.0,-0.02826,2e-05,4.32545]
[1776433758893,44.06,76861.41,0.0,-0.02824,2e-05,4.32304]
[1776433763938,44.06,76849.98,0.0,-0.0285,2e-05,4.35531]
[1776433765944,44.06,76870.0,0.0,-0.02806,2e-05,4.3007]
[1776433767956,44.06,76901.97,0.0,-0.02737,2e-05,4.21404]
[1776433773025,44.06,76919.82,0.0,-0.02697,2e-05,4.16305]
[1776433778027,44.06,76930.71,0.0,-0.02674,2e-05,4.13391]
[1776433783063,44.06,76932.76,0.0,-0.0267,2e-05,4.12848]
[1776433786084,44.06,76949.1,0.0,-0.02636,2e-05,4.08536]
[1776433788108,44.06,76966.65,0.0,-0.026,2e-05,4.03958]
[1776433791427,44.06,76980.45,0.0,-0.02572,2e-05,4.00421]
[1776433791501,44.06,76980.45,0.0,-0.02572,2e-05,4.00421]
[1776433792150,44.06,77011.68,0.0,-0.02509,2e-05,3.92381]
[1776433792668,44.06,77011.68,0.0,-0.02509,2e-05,3.92381]
[1776433793163,44.07,77035.65,0.0,-0.02465,2e-05,3.86737]
[1776433793957,44.07,77035.65,0.0,-0.02465,2e-05,3.86737]
[1776433794199,44.07,77035.65,0.0,-0.02465,2e-05,3.86737]
[1776433796178,44.08,77062.72,0.0,-0.02413,2e-05,3.80024]
[1776433797656,44.08,77061.28,0.0,-0.02417,2e-05,3.80437]
[1776433797887,44.08,77061.28,0.0,-0.02417,2e-05,3.80437]
[1776433803299,44.09,77064.34,0.0,-0.02413,2e-05,3.79952]
[1776433805244,44.09,77038.97,0.0,-0.02463,2e-05,3.86469]
[1776433806249,44.09,77024.56,0.0,-0.02492,2e-05,3.90163]
[1776433807818,44.1,77021.65,0.0,-0.025,2e-05,3.91273]
[1776433808264,44.12,77022.04,0.0,-0.02505,2e-05,3.91865]
[1776433810142,44.12,77029.95,0.0,-0.02489,2e-05,3.89853]
[1776433810294,44.13,77041.08,0.0,-0.02468,2e-05,3.8708]
[1776433813305,44.14,77021.71,0.0,-0.0251,2e-05,3.92592]
[1776433814309,44.14,77003.05,0.0,-0.02548,2e-05,3.97373]
[1776433819346,44.15,77006.81,0.0,-0.02542,2e-05,3.96597]
[1776433824386,44.15,77004.18,0.0,-0.02548,2e-05,3.97441]
[1776433829421,44.16,77031.34,0.0,-0.02495,2e-05,3.90646]
[1776433830733,44.16,77048.4,0.0,-0.02462,2e-05,3.8633]
[1776433832445,44.16,77066.35,0.0,-0.02426,2e-05,3.81703]
[1776433837486,44.17,77061.43,0.0,-0.02438,2e-05,3.83172]
[1776433841514,44.17,77077.57,0.0,-0.02408,2e-05,3.79334]
[1776433845133,44.18,77047.48,0.0,-0.02467,2e-05,3.87017]
[1776433845679,44.18,77047.48,0.0,-0.02467,2e-05,3.87017]
[1776433845909,44.18,77047.48,0.0,-0.02467,2e-05,3.87017]
[1776433845920,44.18,77026.19,0.0,-0.02509,2e-05,3.92414]
[1776433846666,44.18,77026.19,0.0,-0.02509,2e-05,3.92414]
[1776433846712,44.18,77007.87,0.0,-0.02547,2e-05,3.97199]
[1776433852606,44.19,77005.81,0.0,-0.02552,2e-05,3.97862]
[1776433853808,44.19,77029.5,0.0,-0.02505,2e-05,3.9182]
[1776433855956,44.19,77047.2,0.0,-0.0247,2e-05,3.87393]
[1776433861674,44.2,77059.85,0.0,-0.02447,2e-05,3.84456]
[1776433865080,44.2,77043.02,0.0,-0.02481,2e-05,3.88853]
[1776433869746,44.2,77072.7,0.0,-0.02425,2e-05,3.81537]
[1776433870746,44.21,77089.24,0.0,-0.02394,2e-05,3.77518]
[1776433875778,44.22,77100.64,0.0,-0.02375,2e-05,3.7503]
[1776433876205,44.22,77100.64,0.0,-0.02375,2e-05,3.7503]
[1776433876307,44.22,77149.34,0.0,-0.02284,2e-05,3.63193]
[1776433877181,44.22,77149.34,0.0,-0.02284,2e-05,3.63193]
[1776433877228,44.22,77189.03,0.0,-0.02214,2e-05,3.53911]
[1776433878237,44.22,77189.03,0.0,-0.02214,2e-05,3.53911]
[1776433878269,44.22,77209.75,0.0,-0.02177,2e-05,3.49059]
[1776433880435,44.23,77252.12,0.0,-0.02106,2e-05,3.39609]
[1776433880641,44.23,77252.12,0.0,-0.02106,2e-05,3.39609]
[1776433880764,44.23,77252.12,0.0,-0.02106,2e-05,3.39609]
[1776433881317,44.23,77252.12,0.0,-0.02106,2e-05,3.39609]
[1776433881422,44.23,77284.26,0.0,-0.02052,2e-05,3.3234]
[1776433881502,44.23,77284.26,0.0,-0.02052,2e-05,3.3234]
[1776433881872,44.23,77284.26,0.0,-0.02052,2e-05,3.3234]
[1776433882964,44.23,77284.26,0.0,-0.02052,2e-05,3.3234]
[1776433882979,44.35,77290.63,0.0,-0.02068,2e-05,3.34518]
[1776433884289,44.35,77290.63,0.0,-0.02068,2e-05,3.34518]
[1776433884336,44.4,77299.71,0.0,-0.02065,2e-05,3.3415]
[1776433884675,44.4,77299.71,0.0,-0.02065,2e-05,3.3415]
[1776433885044,44.4,77299.71,0.0,-0.02065,2e-05,3.3415]
[1776433885266,44.4,77299.71,0.0,-0.02065,2e-05,3.3415]
[1776433885281,44.46,77310.4,0.0,-0.02059,2e-05,3.33425]
[1776433886569,44.51,77315.53,0.0,-0.02063,2e-05,3.33952]
[1776433886913,44.57,77315.53,0.0,-0.02075,2e-05,3.35616]
[1776433889932,44.71,77303.1,0.0,-0.02128,2e-05,3.42848]
[1776433894975,44.88,77296.25,0.0,-0.02178,2e-05,3.49577]
[1776433896324,44.92,77317.54,0.0,-0.02149,2e-05,3.45727]
[1776433901031,45.03,77326.27,0.0,-0.02159,2e-05,3.47128]
[1776433903033,45.03,77337.23,0.0,-0.02142,2e-05,3.44855]
[1776433905394,45.07,77337.6,0.0,-0.0215,2e-05,3.45838]
[1776433905427,45.07,77344.04,0.0,-0.02139,2e-05,3.44488]
[1776433908076,45.14,77320.63,0.0,-0.02195,2e-05,3.51887]
[1776433909078,45.17,77272.39,0.0,-0.02286,2e-05,3.64035]
[1776433910091,45.17,77254.08,0.0,-0.0232,2e-05,3.68435]
[1776433910761,45.17,77254.08,0.0,-0.0232,2e-05,3.68435]
[1776433911092,45.17,77257.6,0.0,-0.02314,2e-05,3.67666]
[1776433915123,45.18,77247.69,0.0,-0.02334,2e-05,3.70286]
[1776433920157,45.19,77237.32,0.0,-0.02355,2e-05,3.73074]
[1776433920781,45.19,77237.32,0.0,-0.02355,2e-05,3.73074]
[1776433921242,45.19,77205.61,0.0,-0.02415,2e-05,3.80783]
[1776433926242,45.2,77191.12,0.0,-0.02443,2e-05,3.84466]
[1776433926826,45.2,77191.12,0.0,-0.02443,2e-05,3.84466]
[1776433927265,45.2,77192.18,0.0,-0.02442,2e-05,3.84289]
[1776433932280,45.21,77200.37,0.0,-0.02428,2e-05,3.82487]
[1776433934317,45.21,77189.66,0.0,-0.02448,2e-05,3.85189]
[1776433939332,45.21,77192.24,0.0,-0.02445,2e-05,3.84732]
[1776433941349,45.22,77204.65,0.0,-0.02422,2e-05,3.81793]
[1776433943581,45.22,77198.7,0.0,-0.02434,2e-05,3.83278]
[1776433944456,45.22,77207.73,0.0,-0.02417,2e-05,3.81108]
[1776433945382,45.22,77230.44,0.0,-0.02375,2e-05,3.75693]
[1776433947722,45.22,77242.49,0.0,-0.02353,2e-05,3.72846]
[1776433948404,45.23,77245.45,0.0,-0.02349,2e-05,3.7223]
[1776433950420,45.23,77234.99,0.0,-0.02369,2e-05,3.74819]
[1776433953446,45.23,77214.76,0.0,-0.02405,2e-05,3.79582]
[1776433958474,45.24,77212.79,0.0,-0.0241,2e-05,3.8023]
[1776433959803,45.24,77209.15,0.0,-0.02418,2e-05,3.8115]
[1776433960489,45.24,77208.68,0.0,-0.02418,2e-05,3.81264]
[1776433961511,45.24,77223.63,0.0,-0.02391,2e-05,3.77719]
[1776433962505,45.24,77242.66,0.0,-0.02356,2e-05,3.73147]
[1776433964519,45.25,77225.02,0.0,-0.0239,2e-05,3.77517]
[1776433969557,45.25,77243.34,0.0,-0.02357,2e-05,3.73335]
[1776433972587,45.26,77257.95,0.0,-0.02332,2e-05,3.69951]
[1776433973592,45.26,77277.3,0.0,-0.02297,2e-05,3.65486]
[1776433973784,45.26,77277.3,0.0,-0.02297,2e-05,3.65486]
[1776433974596,45.26,77285.1,0.0,-0.02284,2e-05,3.63715]
[1776433978623,45.27,77276.13,0.0,-0.02302,2e-05,3.66066]
[1776433983296,45.27,77273.45,0.0,-0.02308,2e-05,3.66871]
[1776433983318,45.28,77290.85,0.0,-0.02277,2e-05,3.62842]
[1776433984666,45.28,77310.79,0.0,-0.02243,2e-05,3.58334]
[1776433985678,45.28,77332.23,0.0,-0.02206,2e-05,3.53392]
[1776433987124,45.29,77356.69,0.0,-0.02165,2e-05,3.47981]
[1776433987705,45.29,77356.69,0.0,-0.02165,2e-05,3.47981]
[1776433987706,45.29,77355.96,0.0,-0.02167,2e-05,3.48234]
[1776433991888,45.3,77361.33,0.0,-0.0216,2e-05,3.4728]
[1776433991934,45.3,77369.46,0.0,-0.02146,2e-05,3.45488]
[1776433992826,45.3,77369.46,0.0,-0.02146,2e-05,3.45488]
[1776433993096,45.3,77372.81,0.0,-0.02141,2e-05,3.4478]
[1776433996606,45.3,77372.15,0.0,-0.02143,2e-05,3.45067]
[1776433997209,45.31,77358.97,0.0,-0.02167,2e-05,3.48215]
[1776434002670,45.37,77362.77,0.0,-0.02174,2e-05,3.492]
[1776434002923,45.4,77368.84,0.0,-0.0217,2e-05,3.48671]
[1776434003451,45.4,77368.84,0.0,-0.0217,2e-05,3.48671]
[1776434003464,45.42,77345.14,0.0,-0.02216,2e-05,3.54889]
[1776434004817,45.42,77345.14,0.0,-0.02216,2e-05,3.54889]
[1776434004843,45.43,77332.82,0.0,-0.02239,2e-05,3.57864]
[1776434005950,45.43,77332.82,0.0,-0.02239,2e-05,3.57864]
[1776434006265,45.43,77332.82,0.0,-0.02239,2e-05,3.57864]
[1776434006270,45.43,77316.12,0.0,-0.02269,2e-05,3.61798]
[1776434011890,45.44,77319.88,0.0,-0.02264,2e-05,3.61127]
[1776434016748,45.45,77319.97,0.0,-0.02265,2e-05,3.61304]
[1776434017628,45.45,77319.97,0.0,-0.02265,2e-05,3.61304]
[1776434017663,45.46,77288.88,0.0,-0.02322,2e-05,3.68772]
[1776434019837,45.46,77287.42,0.0,-0.02325,2e-05,3.69169]
[1776434019962,45.46,77287.42,0.0,-0.02325,2e-05,3.69169]
[1776434020013,45.46,77260.01,0.0,-0.02375,2e-05,3.75733]
[1776434020966,45.46,77260.01,0.0,-0.02375,2e-05,3.75733]
[1776434020998,45.46,77260.01,0.0,-0.02375,2e-05,3.75733]
[1776434023015,45.46,77243.29,0.0,-0.02407,2e-05,3.79874]
[1776434027216,45.47,77297.6,0.0,-0.02309,2e-05,3.67077]
[1776434029033,45.47,77322.39,0.0,-0.02266,2e-05,3.61388]
[1776434031047,45.48,77338.81,0.0,-0.02238,2e-05,3.57718]
[1776434036083,45.5,77335.26,0.0,-0.02251,2e-05,3.59454]
[1776434041129,45.53,77338.57,0.0,-0.02251,2e-05,3.5954]
[1776434046427,45.58,77327.71,0.0,-0.02281,2e-05,3.63523]
[1776434046631,45.58,77327.71,0.0,-0.02281,2e-05,3.63523]
[1776434046484,45.58,77306.88,0.0,-0.02318,2e-05,3.68393]
[1776434047612,45.6,77289.29,0.0,-0.02355,2e-05,3.7324]
[1776434049242,45.6,77289.29,0.0,-0.02356,2e-05,3.73291]
[1776434049316,45.6,77273.13,0.0,-0.02386,2e-05,3.77182]
[1776434051247,45.61,77273.13,0.0,-0.02386,2e-05,3.77221]
[1776434051280,45.61,77272.46,0.0,-0.02387,2e-05,3.77415]
[1776434054582,45.61,77283.23,0.0,-0.02368,2e-05,3.74914]
[1776434054587,45.61,77256.96,0.0,-0.02417,2e-05,3.81245]
[1776434055560,45.61,77256.96,0.0,-0.02417,2e-05,3.81245]
[1776434055642,45.61,77250.94,0.0,-0.02428,2e-05,3.82735]
[1776434056203,45.61,77250.94,0.0,-0.02428,2e-05,3.82735]
[1776434056245,45.61,77264.41,0.0,-0.02404,2e-05,3.79519]
[1776434056956,45.61,77264.41,0.0,-0.02404,2e-05,3.79519]
[1776434057691,45.61,77275.35,0.0,-0.02384,2e-05,3.76957]
[1776434060986,45.62,77280.02,0.0,-0.02376,2e-05,3.75959]
[1776434061551,45.62,77280.02,0.0,-0.02376,2e-05,3.75959]
[1776434061979,45.62,77263.47,0.0,-0.02407,2e-05,3.79958]
[1776434062298,45.62,77263.47,0.0,-0.02407,2e-05,3.79958]
[1776434063302,45.62,77241.11,0.0,-0.02449,2e-05,3.8542]
[1776434065900,45.62,77231.42,0.0,-0.02468,2e-05,3.87815]
[1776434066344,45.62,77230.05,0.0,-0.0247,2e-05,3.88166]
[1776434071570,45.62,77230.91,0.0,-0.02469,2e-05,3.8803]
[1776434073384,45.63,77266.18,0.0,-0.02402,2e-05,3.79311]
[1776434076396,45.63,77283.37,0.0,-0.02371,2e-05,3.753]
[1776434081431,45.64,77306.54,0.0,-0.02331,2e-05,3.70003]
[1776434086465,45.64,77307.45,0.0,-0.02331,2e-05,3.70025]
[1776434091502,45.64,77318.39,0.0,-0.02312,2e-05,3.67529]
[1776434096537,45.65,77311.11,0.0,-0.02325,2e-05,3.69268]
[1776434101573,45.65,77307.22,0.0,-0.02332,2e-05,3.70205]
[1776434103625,45.65,77330.55,0.0,-0.02291,2e-05,3.64771]
[1776434108639,45.65,77334.16,0.0,-0.02285,2e-05,3.63998]
[1776434110642,45.65,77316.7,0.0,-0.02316,2e-05,3.68087]
[1776434114796,45.65,77285.92,0.0,-0.02373,2e-05,3.75471]
[1776434117699,45.66,77313.91,0.0,-0.02323,2e-05,3.68937]
[1776434118708,45.66,77328.66,0.0,-0.02297,2e-05,3.65584]
[1776434121744,45.66,77289.92,0.0,-0.02368,2e-05,3.74862]
[1776434121910,45.66,77289.92,0.0,-0.02368,2e-05,3.74862]
[1776434122735,45.67,77289.92,0.0,-0.02368,2e-05,3.74902]
[1776434123534,45.67,77289.92,0.0,-0.02368,2e-05,3.74902]
[1776434123754,45.67,77270.02,0.0,-0.02405,2e-05,3.79686]
[1776434125934,45.67,77258.87,0.0,-0.02426,2e-05,3.82424]
[1776434126770,45.67,77255.81,0.0,-0.02432,2e-05,3.83189]
[1776434127777,45.67,77270.54,0.0,-0.02405,2e-05,3.79675]
[1776434129790,45.67,77296.4,0.0,-0.02358,2e-05,3.73584]
[1776434130799,45.67,77312.97,0.0,-0.02329,2e-05,3.69722]
[1776434134724,45.68,77301.89,0.0,-0.02348,2e-05,3.72244]
[1776434134835,45.68,77296.59,0.0,-0.02358,2e-05,3.73498]
[1776434135847,45.68,77256.55,0.0,-0.02432,2e-05,3.83147]
[1776434136021,45.68,77256.55,0.0,-0.02432,2e-05,3.83147]
[1776434138464,45.68,77249.69,0.0,-0.02445,2e-05,3.84851]
[1776434138473,45.68,77255.06,0.0,-0.02435,2e-05,3.83551]
[1776434140902,45.69,77309.41,0.0,-0.02336,2e-05,3.70679]
[1776434145941,45.69,77304.88,0.0,-0.02346,2e-05,3.71971]
[1776434150974,45.7,77310.51,0.0,-0.02338,2e-05,3.70868]
[1776434156296,45.71,77297.67,0.0,-0.02362,2e-05,3.74098]
[1776434156327,45.71,77297.67,0.0,-0.02362,2e-05,3.74098]
[1776434156968,45.71,77297.67,0.0,-0.02362,2e-05,3.74098]
[1776434156982,45.71,77292.76,0.0,-0.02371,2e-05,3.75301]
[1776434158531,45.71,77273.21,0.0,-0.02408,2e-05,3.79997]
[1776434159055,45.71,77273.21,0.0,-0.02408,2e-05,3.79997]
[1776434159118,45.71,77274.96,0.0,-0.02405,2e-05,3.79607]
[1776434163531,45.71,77279.99,0.0,-0.02396,2e-05,3.7849]
[1776434163595,45.71,77266.27,0.0,-0.02422,2e-05,3.81814]
[1776434164105,45.71,77266.27,0.0,-0.02422,2e-05,3.81814]
[1776434164174,45.71,77252.43,0.0,-0.02448,2e-05,3.85189]
[1776434165277,45.71,77252.43,0.0,-0.02448,2e-05,3.85189]
[1776434165486,45.71,77252.43,0.0,-0.02448,2e-05,3.85189]
[1776434165588,45.71,77250.31,0.0,-0.02452,2e-05,3.8573]
[1776434167094,45.72,77247.06,0.0,-0.02458,2e-05,3.86539]
[1776434167991,45.72,77247.06,0.0,-0.02458,2e-05,3.86539]
[1776434168425,45.72,77247.77,0.0,-0.02457,2e-05,3.86385]
[1776434170125,45.72,77230.06,0.0,-0.02491,2e-05,3.90755]
[1776434171993,45.72,77230.06,0.0,-0.02491,2e-05,3.90755]
[1776434172465,45.72,77218.05,0.0,-0.02514,2e-05,3.93715]
[1776434174159,45.72,77202.11,0.0,-0.02544,2e-05,3.97667]
[1776434177146,45.72,77187.89,0.0,-0.02572,2e-05,4.01203]
[1776434177214,45.72,77198.33,0.0,-0.02552,2e-05,3.98601]
[1776434182982,45.72,77211.72,0.0,-0.02526,2e-05,3.95274]
[1776434192318,45.72,77211.53,0.0,-0.02525,2e-05,3.95113]
[1776434197354,45.72,77230.77,0.0,-0.02488,2e-05,3.90426]
[1776434200380,45.72,77219.07,0.0,-0.02511,2e-05,3.93324]
[1776434200802,45.72,77219.07,0.0,-0.02511,2e-05,3.93324]
[1776434200907,45.72,77231.12,0.0,-0.02488,2e-05,3.90375]
[1776434201558,45.72,77231.12,0.0,-0.02488,2e-05,3.90375]
[1776434201565,45.72,77267.23,0.0,-0.0242,2e-05,3.81612]
[1776434207717,45.73,77278.0,0.0,-0.02402,2e-05,3.79212]
[1776434207852,45.73,77293.12,0.0,-0.02374,2e-05,3.75638]
[1776434208894,45.73,77334.92,0.0,-0.023,2e-05,3.65872]
[1776434214998,45.74,77325.26,0.0,-0.02319,2e-05,3.68401]
[1776434222576,45.75,77337.87,0.0,-0.023,2e-05,3.65883]
[1776434229062,45.78,77355.36,0.0,-0.02276,2e-05,3.62813]
[1776434234008,45.82,77370.8,0.0,-0.02258,2e-05,3.60482]
[1776434236687,45.84,77387.93,0.0,-0.02233,2e-05,3.57201]
[1776434237695,45.85,77409.64,0.0,-0.02196,2e-05,3.52304]
[1776434241722,45.87,77391.32,0.0,-0.02233,2e-05,3.57183]
[1776434246759,45.88,77381.56,0.0,-0.02251,2e-05,3.59602]
[1776434251795,45.9,77381.15,0.0,-0.02256,2e-05,3.60218]
[1776434252814,45.9,77357.95,0.0,-0.02297,2e-05,3.65569]
[1776434253819,45.9,77386.31,0.0,-0.02248,2e-05,3.5915]
[1776434256848,45.91,77371.43,0.0,-0.02275,2e-05,3.62696]
[1776434261929,45.92,77381.67,0.0,-0.02259,2e-05,3.6063]
[1776434266990,45.92,77375.85,0.0,-0.02271,2e-05,3.62166]
[1776434270672,45.93,77361.01,0.0,-0.02298,2e-05,3.65778]
[1776434271971,45.93,77331.71,0.0,-0.02351,2e-05,3.72723]
[1776434272956,45.93,77314.3,0.0,-0.02383,2e-05,3.76875]
[1776434276983,45.94,77298.97,0.0,-0.02412,2e-05,3.80644]
[1776434282038,45.94,77299.76,0.0,-0.02412,2e-05,3.80582]
[1776434283090,45.94,77322.3,0.0,-0.02371,2e-05,3.75254]
[1776434285077,45.94,77354.34,0.0,-0.02313,2e-05,3.67712]
[1776434290115,45.94,77342.48,0.0,-0.02334,2e-05,3.70512]
[1776434295213,45.94,77333.38,0.0,-0.02351,2e-05,3.72642]
[1776434297174,45.94,77349.62,0.0,-0.02322,2e-05,3.68823]
[1776434302209,45.94,77360.68,0.0,-0.02302,2e-05,3.66274]
[1776434304261,45.94,77343.22,0.0,-0.02333,2e-05,3.7035]
[1776434305317,45.94,77321.78,0.0,-0.02372,2e-05,3.75397]
[1776434308257,45.95,77302.89,0.0,-0.02407,2e-05,3.79976]
[1776434312286,45.95,77319.28,0.0,-0.02377,2e-05,3.75974]
[1776434313293,45.95,77339.31,0.0,-0.02341,2e-05,3.71298]
[1776434318330,45.96,77349.6,0.0,-0.02324,2e-05,3.69079]
[1776434320342,45.96,77327.24,0.0,-0.02364,2e-05,3.74359]
[1776434323466,45.96,77309.19,0.0,-0.02398,2e-05,3.78734]
[1776434325981,45.96,77288.14,0.0,-0.02437,2e-05,3.83819]
[1776434328413,45.97,77306.19,0.0,-0.02404,2e-05,3.79579]
[1776434333463,45.97,77312.47,0.0,-0.02393,2e-05,3.78104]
[1776434337477,45.96,77328.82,0.0,-0.02363,2e-05,3.74193]
[1776434339680,45.96,77364.97,0.0,-0.02298,2e-05,3.65734]
[1776434342512,45.96,77394.22,0.0,-0.02247,2e-05,3.59021]
[1776434347554,45.97,77401.64,0.0,-0.02235,2e-05,3.57445]
[1776434352597,45.97,77429.07,0.0,-0.02189,2e-05,3.51327]
[1776434353605,45.97,77443.85,0.0,-0.02164,2e-05,3.4804]
[1776434357343,45.98,77423.15,0.0,-0.022,2e-05,3.52818]
[1776434360034,45.98,77394.76,0.0,-0.02251,2e-05,3.59478]
[1776434365704,45.99,77409.89,0.0,-0.02226,2e-05,3.56281]
[1776434370739,46.0,77407.48,0.0,-0.02231,2e-05,3.5693]
[1776434373760,46.0,77387.0,0.0,-0.02266,2e-05,3.61484]
[1776434378798,46.01,77376.08,0.0,-0.02287,2e-05,3.64273]
[1776434381834,46.01,77361.09,0.0,-0.02314,2e-05,3.67813]
[1776434382958,46.01,77334.21,0.0,-0.02363,2e-05,3.74152]
[1776434388343,46.01,77342.44,0.0,-0.02349,2e-05,3.7233]
[1776434397942,46.01,77346.86,0.0,-0.02341,2e-05,3.71294]
[1776434400353,46.01,77365.24,0.0,-0.02308,2e-05,3.67]
[1776434402992,46.01,77388.67,0.0,-0.02267,2e-05,3.61596]
[1776434405012,46.02,77409.8,0.0,-0.02231,2e-05,3.568]
[1776434408045,46.02,77431.04,0.0,-0.02195,2e-05,3.52045]
[1776434410388,46.02,77442.69,0.0,-0.02175,2e-05,3.49486]
[1776434410462,46.02,77474.73,0.0,-0.02122,2e-05,3.42412]
[1776434412332,46.02,77474.73,0.0,-0.02122,2e-05,3.42412]
[1776434412350,46.02,77496.64,0.0,-0.02087,2e-05,3.37655]
[1776434412781,46.02,77496.64,0.0,-0.02087,2e-05,3.37655]
[1776434413101,46.02,77496.64,0.0,-0.02087,2e-05,3.37655]
[1776434414465,46.02,77495.83,0.0,-0.02089,2e-05,3.37889]
[1776434415100,46.03,77489.71,0.0,-0.021,2e-05,3.39343]
[1776434416032,46.03,77489.71,0.0,-0.021,2e-05,3.39343]
[1776434416106,46.03,77484.21,0.0,-0.02109,2e-05,3.40658]
[1776434421134,46.04,77493.73,0.0,-0.02095,2e-05,3.38789]
[1776434423883,46.04,77506.56,0.0,-0.02076,2e-05,3.36178]
[1776434424171,46.04,77506.56,0.0,-0.02076,2e-05,3.36178]
[1776434426978,46.07,77514.0,0.0,-0.02069,2e-05,3.35324]
[1776434427195,46.07,77514.72,0.0,-0.02069,2e-05,3.3523]
[1776434428611,46.07,77515.14,0.0,-0.02068,2e-05,3.3514]
[1776434429213,46.08,77511.61,0.0,-0.02075,2e-05,3.36028]
[1776434430974,46.08,77512.61,0.0,-0.02073,2e-05,3.35872]
[1776434431344,46.08,77492.22,0.0,-0.02105,2e-05,3.40093]
[1776434435315,46.09,77470.49,0.0,-0.02143,2e-05,3.45098]
[1776434437449,46.09,77470.49,0.0,-0.02143,2e-05,3.45098]
[1776434437465,46.09,77472.67,0.0,-0.0214,2e-05,3.44721]
[1776434437691,46.09,77472.67,0.0,-0.0214,2e-05,3.44721]
[1776434438281,46.09,77472.67,0.0,-0.0214,2e-05,3.44767]
[1776434439107,46.09,77472.67,0.0,-0.0214,2e-05,3.44767]
[1776434439295,46.1,77492.6,0.0,-0.02109,2e-05,3.40566]
[1776434444325,46.11,77476.62,0.0,-0.02138,2e-05,3.44546]
[1776434448350,46.12,77456.41,0.0,-0.02175,2e-05,3.49387]
[1776434450470,46.13,77420.77,0.0,-0.02236,2e-05,3.57564]
[1776434455399,46.14,77449.16,0.0,-0.02189,2e-05,3.5137]
[1776434456405,46.14,77473.37,0.0,-0.02151,2e-05,3.46195]
[1776434461452,46.15,77465.19,0.0,-0.02166,2e-05,3.48268]
[1776434466478,46.16,77456.64,0.0,-0.02182,2e-05,3.50368]
[1776434468497,46.16,77437.93,0.0,-0.02214,2e-05,3.54602]
[1776434470517,46.16,77477.09,0.0,-0.02149,2e-05,3.45958]
[1776434471524,46.16,77498.21,0.0,-0.02114,2e-05,3.41355]
[1776434473533,46.17,77515.79,0.0,-0.02086,2e-05,3.3763]
[1776434475547,46.17,77531.96,0.0,-0.02061,2e-05,3.34192]
[1776434480594,46.18,77543.8,0.0,-0.02045,2e-05,3.32027]
[1776434483630,46.19,77570.1,0.0,-0.02005,2e-05,3.26636]
[1776434488669,46.31,77566.56,0.0,-0.02036,2e-05,3.30971]
[1776434489686,46.31,77566.56,0.0,-0.02036,2e-05,3.30971]
[1776434489717,46.31,77533.14,0.0,-0.0209,2e-05,3.38148]
[1776434490695,46.31,77533.14,0.0,-0.0209,2e-05,3.38148]
[1776434491127,46.33,77512.25,0.0,-0.02127,2e-05,3.43139]
[1776434494402,46.33,77512.87,0.0,-0.02126,2e-05,3.43003]
[1776434494471,46.34,77480.87,0.0,-0.0218,2e-05,3.50207]
[1776434495446,46.34,77480.87,0.0,-0.0218,2e-05,3.50207]
[1776434495611,46.34,77453.02,0.0,-0.02227,2e-05,3.5644]
[1776434496543,46.34,77453.02,0.0,-0.02227,2e-05,3.5644]
[1776434496633,46.34,77435.58,0.0,-0.02257,2e-05,3.60386]
[1776434500038,46.35,77413.1,0.0,-0.02298,2e-05,3.65753]
[1776434504775,46.35,77405.86,0.0,-0.02312,2e-05,3.67632]
[1776434505197,46.35,77405.86,0.0,-0.02312,2e-05,3.67632]
[1776434505225,46.35,77385.33,0.0,-0.02349,2e-05,3.72439]
[1776434509039,46.36,77346.86,0.0,-0.02419,2e-05,3.81649]
[1776434514885,46.36,77334.51,0.0,-0.02443,2e-05,3.84741]
[1776434519925,46.37,77349.91,0.0,-0.02416,2e-05,3.8119]
[1776434525023,46.37,77347.58,0.0,-0.02421,2e-05,3.81877]
[1776434527866,46.37,77366.1,0.0,-0.02388,2e-05,3.77547]
[1776434533103,46.38,77377.75,0.0,-0.02368,2e-05,3.74974]
[1776434534108,46.38,77397.09,0.0,-0.02334,2e-05,3.7059]
[1776434539145,46.39,77406.4,0.0,-0.0232,2e-05,3.68672]
[1776434544181,46.44,77419.58,0.0,-0.02308,2e-05,3.67174]
[1776434545442,46.46,77396.57,0.0,-0.02352,2e-05,3.72977]
[1776434547203,46.46,77369.21,0.0,-0.02402,2e-05,3.7945]
[1776434552242,46.46,77353.34,0.0,-0.02431,2e-05,3.83106]
[1776434556264,46.46,77338.28,0.0,-0.02459,2e-05,3.86771]
[1776434560327,46.47,77354.24,0.0,-0.0243,2e-05,3.83042]
[1776434565353,46.47,77329.81,0.0,-0.02476,2e-05,3.88989]
[1776434570389,46.47,77325.79,0.0,-0.02484,2e-05,3.90017]
[1776434572477,46.47,77344.68,0.0,-0.02449,2e-05,3.8552]
[1776434578476,46.48,77329.41,0.0,-0.02478,2e-05,3.89299]
[1776434581499,46.48,77298.97,0.0,-0.02536,2e-05,3.96675]
[1776434585528,46.48,77281.45,0.0,-0.02569,2e-05,4.0094]
[1776434590576,46.48,77264.05,0.0,-0.02602,2e-05,4.05186]
[1776434594611,46.47,77280.38,0.0,-0.0257,2e-05,4.01104]
[1776434598629,46.47,77299.62,0.0,-0.02534,2e-05,3.96395]
[1776434602678,46.47,77329.19,0.0,-0.02478,2e-05,3.89259]
[1776434603698,46.48,77354.52,0.0,-0.02431,2e-05,3.83227]
[1776434605084,46.48,77354.52,0.0,-0.02432,2e-05,3.83247]
[1776434605406,46.48,77354.52,0.0,-0.02432,2e-05,3.83247]
[1776434605704,46.48,77333.06,0.0,-0.02471,2e-05,3.88365]
[1776434606005,46.48,77333.06,0.0,-0.02471,2e-05,3.88365]
[1776434606717,46.48,77304.68,0.0,-0.02524,2e-05,3.95237]
[1776434607728,46.48,77289.82,0.0,-0.02554,2e-05,3.98998]
[1776434612771,46.49,77300.15,0.0,-0.02534,2e-05,3.96428]
[1776434613778,46.49,77329.51,0.0,-0.02479,2e-05,3.89385]
[1776434617815,46.49,77295.14,0.0,-0.02546,2e-05,3.97904]
[1776434618821,46.5,77275.54,0.0,-0.02583,2e-05,4.02742]
[1776434623866,46.5,77310.72,0.0,-0.02517,2e-05,3.94277]
[1776434624856,46.5,77326.96,0.0,-0.02487,2e-05,3.90404]
[1776434629891,46.51,77333.68,0.0,-0.02477,2e-05,3.89068]
[1776434634932,46.51,77322.59,0.0,-0.02498,2e-05,3.918]
[1776434639971,46.51,77320.47,0.0,-0.02502,2e-05,3.9236]
[1776434640977,46.51,77359.79,0.0,-0.0243,2e-05,3.82987]
[1776434645017,46.52,77385.06,0.0,-0.02385,2e-05,3.7714]
[1776434648034,46.52,77341.0,0.0,-0.02466,2e-05,3.87652]
[1776434653067,46.52,77348.15,0.0,-0.02453,2e-05,3.86032]
[1776434658107,46.53,77354.29,0.0,-0.02443,2e-05,3.84669]
[1776434660128,46.53,77371.21,0.0,-0.02412,2e-05,3.80706]
[1776434665312,46.53,77373.37,0.0,-0.02409,2e-05,3.80293]
[1776434670904,46.54,77381.12,0.0,-0.02396,2e-05,3.78652]
[1776434676492,46.54,77380.92,0.0,-0.02396,2e-05,3.78611]
[1776434682591,46.55,77379.57,0.0,-0.024,2e-05,3.79141]
[1776434688322,46.55,77383.46,0.0,-0.02395,2e-05,3.78399]
[1776434693361,46.56,77373.8,0.0,-0.02413,2e-05,3.80815]
[1776434696382,46.56,77358.52,0.0,-0.02442,2e-05,3.84494]
[1776434699404,46.56,77342.14,0.0,-0.02472,2e-05,3.88448]
[1776434704504,46.56,77343.19,0.0,-0.02471,2e-05,3.88239]
[1776434704572,46.56,77325.49,0.0,-0.02504,2e-05,3.92502]
[1776434706543,46.56,77293.61,0.0,-0.02564,2e-05,4.00261]
[1776434712225,46.55,77294.3,0.0,-0.0256,2e-05,3.99745]
[1776434717868,46.55,77314.69,0.0,-0.02521,2e-05,3.94716]
[1776434723605,46.55,77326.41,0.0,-0.02499,2e-05,3.91915]
[1776434728641,46.55,77328.88,0.0,-0.02495,2e-05,3.91369]
[1776434730655,46.55,77309.15,0.0,-0.02532,2e-05,3.96154]
[1776434735693,46.55,77294.68,0.0,-0.02558,2e-05,3.99428]
[1776434739720,46.55,77309.37,0.0,-0.0253,2e-05,3.95851]
[1776434744756,46.55,77306.61,0.0,-0.02536,2e-05,3.9655]
[1776434745759,46.55,77283.06,0.0,-0.02581,2e-05,4.02303]
[1776434750801,46.55,77281.72,0.0,-0.02581,2e-05,4.02363]
[1776434755840,46.54,77271.41,0.0,-0.02598,2e-05,4.04554]
[1776434757849,46.53,77254.93,0.0,-0.02628,2e-05,4.08392]
[1776434761902,46.5,77235.96,0.0,-0.0266,2e-05,4.12359]
[1776434766913,46.49,77230.19,0.0,-0.02667,2e-05,4.13262]
[1776434769940,46.49,77247.13,0.0,-0.02633,2e-05,4.08978]
[1776434771959,46.48,77282.79,0.0,-0.02562,2e-05,3.99842]
[1776434772959,46.48,77297.6,0.0,-0.02533,2e-05,3.96221]
[1776434777997,46.48,77294.59,0.0,-0.02539,2e-05,3.96969]
[1776434780027,46.48,77276.26,0.0,-0.02574,2e-05,4.01451]
[1776434784058,46.48,77261.45,0.0,-0.02603,2e-05,4.05068]
[1776434789098,46.46,77240.38,0.0,-0.0264,2e-05,4.09821]
[1776434794130,46.45,77222.04,0.0,-0.02672,2e-05,4.13761]
[1776434799167,46.44,77225.46,0.0,-0.02662,2e-05,4.12537]
[1776434804201,46.43,77242.81,0.0,-0.02626,2e-05,4.07949]
[1776434809235,46.42,77261.18,0.0,-0.02589,2e-05,4.03214]
[1776434814271,46.42,77267.23,0.0,-0.02577,2e-05,4.01689]
[1776434819308,46.42,77241.52,0.0,-0.02626,2e-05,4.08003]
[1776434821323,46.42,77226.44,0.0,-0.02656,2e-05,4.11733]
[1776434823617,46.42,77209.0,0.0,-0.0269,2e-05,4.16078]
[1776434826359,46.39,77230.01,0.0,-0.02642,2e-05,4.09977]
[1776434827638,46.39,77247.45,0.0,-0.02606,2e-05,4.0544]
[1776434831393,46.38,77262.61,0.0,-0.02576,2e-05,4.01521]
[1776434834874,46.38,77245.6,0.0,-0.02609,2e-05,4.05711]
[1776434836430,46.38,77230.18,0.0,-0.02639,2e-05,4.09534]
[1776434840455,46.38,77213.67,0.0,-0.02671,2e-05,4.13602]
[1776434845492,46.36,77220.87,0.0,-0.02652,2e-05,4.11197]
[1776434850529,46.36,77221.71,0.0,-0.02649,2e-05,4.10886]
[1776434855566,46.35,77215.37,0.0,-0.0266,2e-05,4.1214]
[1776434861062,46.35,77223.91,0.0,-0.02642,2e-05,4.09916]
[1776434863096,46.34,77254.11,0.0,-0.02582,2e-05,4.02184]
[1776434868321,46.34,77241.33,0.0,-0.02606,2e-05,4.05326]
[1776434873998,46.34,77256.85,0.0,-0.02576,2e-05,4.01448]
[1776434878999,46.34,77262.98,0.0,-0.02564,2e-05,3.99923]
[1776434879100,46.34,77278.3,0.0,-0.02535,2e-05,3.96168]
[1776434884069,46.34,77307.76,0.0,-0.02479,2e-05,3.89051]
[1776434889814,46.35,77315.66,0.0,-0.02465,2e-05,3.87271]
[1776434894866,46.35,77317.21,0.0,-0.02463,2e-05,3.87017]
[1776434895860,46.35,77345.48,0.0,-0.02411,2e-05,3.8028]
[1776434900898,46.35,77347.81,0.0,-0.02406,2e-05,3.7962]
[1776434902908,46.35,77330.06,0.0,-0.02438,2e-05,3.83786]
[1776434907946,46.35,77345.48,0.0,-0.02411,2e-05,3.80204]
[1776434912980,46.34,77336.29,0.0,-0.02425,2e-05,3.82039]
[1776434918017,46.35,77347.94,0.0,-0.02405,2e-05,3.79355]
[1776434923052,46.34,77348.65,0.0,-0.02402,2e-05,3.79066]
[1776434928087,46.34,77359.34,0.0,-0.02382,2e-05,3.7644]
[1776434933121,46.34,77344.85,0.0,-0.02408,2e-05,3.79743]
[1776434936151,46.34,77320.51,0.0,-0.02453,2e-05,3.85619]
[1776434941187,46.34,77324.88,0.0,-0.02446,2e-05,3.84689]
[1776434946221,46.35,77320.07,0.0,-0.02456,2e-05,3.85944]
[1776434951260,46.35,77309.73,0.0,-0.02475,2e-05,3.88514]
[1776434955294,46.35,77291.96,0.0,-0.02509,2e-05,3.92874]
[1776434960326,46.35,77290.7,0.0,-0.02512,2e-05,3.9322]
[1776434965362,46.35,77287.0,0.0,-0.02519,2e-05,3.94159]
[1776434967375,46.35,77267.95,0.0,-0.02556,2e-05,3.98825]
[1776434972410,46.35,77262.88,0.0,-0.02564,2e-05,3.99828]
[1776434977445,46.35,77270.94,0.0,-0.02548,2e-05,3.9784]
[1776434981475,46.35,77251.7,0.0,-0.02585,2e-05,4.02572]
[1776434986515,46.35,77246.09,0.0,-0.02596,2e-05,4.03938]
[1776434987918,46.35,77202.66,0.0,-0.02682,2e-05,4.14797]
[1776434993596,46.31,77192.58,0.0,-0.02692,2e-05,4.16099]
[1776434999604,46.26,77185.7,0.0,-0.02693,2e-05,4.16222]
[1776435004922,46.2,77173.85,0.0,-0.02702,2e-05,4.17295]
[1776435010682,46.18,77164.54,0.0,-0.02714,2e-05,4.1875]
[1776435015718,46.17,77169.61,0.0,-0.02702,2e-05,4.17299]
[1776435020756,46.17,77158.74,0.0,-0.02723,2e-05,4.19889]
[1776435025789,46.15,77166.8,0.0,-0.02703,2e-05,4.17309]
[1776435030823,46.15,77159.69,0.0,-0.02716,2e-05,4.1898]
[1776435035857,46.14,77149.98,0.0,-0.02733,2e-05,4.21074]
[1776435040892,46.14,77159.79,0.0,-0.02712,2e-05,4.18397]
[1776435045927,46.13,77156.12,0.0,-0.02718,2e-05,4.19187]
[1776435050964,46.13,77158.9,0.0,-0.02711,2e-05,4.18332]
[1776435056020,46.12,77168.63,0.0,-0.02691,2e-05,4.15752]
[1776435061036,46.12,77168.56,0.0,-0.0269,2e-05,4.15645]
[1776435066084,46.12,77159.87,0.0,-0.02707,2e-05,4.17744]
[1776435071111,46.11,77165.7,0.0,-0.02694,2e-05,4.1614]
[1776435076145,46.1,77172.44,0.0,-0.02677,2e-05,4.1402]
[1776435079168,46.1,77202.06,0.0,-0.02617,2e-05,4.06394]
[1776435081180,46.1,77185.56,0.0,-0.0265,2e-05,4.10533]
[1776435085497,46.09,77159.0,0.0,-0.02701,2e-05,4.17028]
[1776435091261,46.07,77172.31,0.0,-0.02669,2e-05,4.12888]
[1776435094271,46.06,77153.44,0.0,-0.02704,2e-05,4.17316]
[1776435099306,46.04,77151.8,0.0,-0.02702,2e-05,4.16992]
[1776435102329,46.02,77130.25,0.0,-0.02742,2e-05,4.22026]
[1776435107366,46.02,77133.91,0.0,-0.02733,2e-05,4.2093]
[1776435111393,46.02,77150.33,0.0,-0.02699,2e-05,4.16613]
[1776435116428,45.99,77137.12,0.0,-0.02719,2e-05,4.19183]
[1776435121463,45.97,77133.72,0.0,-0.02721,2e-05,4.19406]
[1776435125491,45.97,77115.18,0.0,-0.02758,2e-05,4.2406]
[1776435130533,45.95,77127.17,0.0,-0.02728,2e-05,4.20214]
[1776435135561,45.91,77129.94,0.0,-0.02712,2e-05,4.18256]
[1776435140597,45.89,77110.82,0.0,-0.02746,2e-05,4.22443]
[1776435142612,45.88,77090.99,0.0,-0.02786,2e-05,4.27529]
[1776435145634,45.86,77076.05,0.0,-0.0281,2e-05,4.30518]
[1776435150669,45.78,77060.12,0.0,-0.02825,2e-05,4.32324]
[1776435156102,45.73,77069.18,0.0,-0.0279,2e-05,4.27841]
[1776435157832,45.72,77105.39,0.0,-0.02711,2e-05,4.17947]
[1776435163476,45.71,77098.08,0.0,-0.02726,2e-05,4.19731]
[1776435166080,45.71,77076.0,0.0,-0.0277,2e-05,4.2535]
[1776435171827,45.67,77067.9,0.0,-0.02777,2e-05,4.26175]
[1776435176871,45.62,77072.75,0.0,-0.02754,2e-05,4.23242]
[1776435181903,45.61,77076.93,0.0,-0.02744,2e-05,4.2197]
[1776435186939,45.61,77078.64,0.0,-0.02739,2e-05,4.2135]
[1776435191974,45.6,77073.73,0.0,-0.02748,2e-05,4.2245]
[1776435196049,45.57,77043.18,0.0,-0.02803,2e-05,4.293]
[1776435199129,45.54,77069.9,0.0,-0.0274,2e-05,4.21405]
[1776435201346,45.53,77091.25,0.0,-0.02693,2e-05,4.15472]
[1776435203057,45.53,77109.1,0.0,-0.02656,2e-05,4.10802]
[1776435208700,45.53,77108.77,0.0,-0.02656,2e-05,4.10829]
[1776435218171,45.52,77109.68,0.0,-0.02651,2e-05,4.10171]
[1776435222192,45.52,77095.18,0.0,-0.0268,2e-05,4.13814]
[1776435227227,45.52,77098.1,0.0,-0.02673,2e-05,4.12962]
[1776435231282,45.51,77125.14,0.0,-0.02618,2e-05,4.05904]
[1776435236599,45.51,77102.76,0.0,-0.02662,2e-05,4.11468]
[1776435238312,45.51,77083.26,0.0,-0.02701,2e-05,4.16441]
[1776435243344,45.5,77088.14,0.0,-0.0269,2e-05,4.15064]
[1776435245360,45.49,77103.76,0.0,-0.02656,2e-05,4.10809]
[1776435250398,45.49,77116.85,0.0,-0.02629,2e-05,4.07389]
[1776435255433,45.49,77124.64,0.0,-0.02613,2e-05,4.05355]
[1776435259461,45.49,77141.09,0.0,-0.02581,2e-05,4.01173]
[1776435264497,45.49,77134.79,0.0,-0.02593,2e-05,4.02758]
[1776435267520,45.49,77096.07,0.0,-0.02671,2e-05,4.126]
[1776435272554,45.49,77097.02,0.0,-0.02667,2e-05,4.12034]
[1776435277592,45.48,77093.0,0.0,-0.02674,2e-05,4.1298]
[1776435282631,45.48,77094.0,0.0,-0.02671,2e-05,4.12617]
[1776435287667,45.48,77101.49,0.0,-0.02655,2e-05,4.10597]
[1776435290692,45.48,77115.95,0.0,-0.02626,2e-05,4.06867]
[1776435295723,45.48,77122.99,0.0,-0.02612,2e-05,4.05045]
[1776435300758,45.47,77117.15,0.0,-0.02623,2e-05,4.065]
[1776435305799,45.47,77122.72,0.0,-0.02612,2e-05,4.0506]
[1776435310836,45.47,77114.72,0.0,-0.02628,2e-05,4.07071]
[1776435315867,45.47,77130.36,0.0,-0.02596,2e-05,4.03059]
[1776435318888,45.47,77127.52,0.0,-0.02602,2e-05,4.03775]
[1776435320902,45.47,77136.61,0.0,-0.02584,2e-05,4.01481]
[1776435325966,45.47,77149.26,0.0,-0.02559,2e-05,3.98323]
[1776435327954,45.47,77164.57,0.0,-0.02529,2e-05,3.94517]
[1776435329969,45.47,77189.28,0.0,-0.02482,2e-05,3.88435]
[1776435330975,45.47,77211.05,0.0,-0.02441,2e-05,3.83132]
[1776435333998,45.47,77192.68,0.0,-0.02474,2e-05,3.87363]
[1776435339037,45.48,77186.4,0.0,-0.02487,2e-05,3.89056]
[1776435344504,45.48,77194.68,0.0,-0.02472,2e-05,3.87125]
[1776435347138,45.48,77210.11,0.0,-0.02443,2e-05,3.8344]
[1776435353720,45.49,77209.82,0.0,-0.02445,2e-05,3.83689]
[1776435359179,45.49,77216.49,0.0,-0.02433,2e-05,3.82155]
[1776435364215,45.5,77223.22,0.0,-0.02422,2e-05,3.80662]
[1776435369249,45.5,77223.46,0.0,-0.02422,2e-05,3.80682]
[1776435372277,45.5,77207.62,0.0,-0.02452,2e-05,3.84556]
[1776435376314,45.5,77187.51,0.0,-0.02491,2e-05,3.89595]
[1776435381339,45.51,77198.75,0.0,-0.0247,2e-05,3.86922]
[1776435385368,45.51,77213.46,0.0,-0.02442,2e-05,3.83338]
[1776435387733,45.5,77198.48,0.0,-0.0247,2e-05,3.8692]
[1776435393435,45.51,77203.89,0.0,-0.02459,2e-05,3.85419]
[1776435398011,45.5,77220.08,0.0,-0.02428,2e-05,3.81377]
[1776435404536,45.5,77214.35,0.0,-0.02438,2e-05,3.82655]
[1776435410546,45.49,77230.49,0.0,-0.02406,2e-05,3.78607]
[1776435415584,45.49,77221.56,0.0,-0.02422,2e-05,3.807]
[1776435420620,45.49,77232.29,0.0,-0.02402,2e-05,3.78017]
[1776435425675,45.48,77228.2,0.0,-0.02408,2e-05,3.78801]
[1776435430715,45.48,77239.18,0.0,-0.02387,2e-05,3.76075]
[1776435435958,45.48,77233.41,0.0,-0.02397,2e-05,3.77415]
[1776435441790,45.48,77232.27,0.0,-0.02398,2e-05,3.77583]
[1776435444812,45.48,77214.29,0.0,-0.02432,2e-05,3.81935]
[1776435445830,45.48,77198.02,0.0,-0.02463,2e-05,3.85932]
[1776435449853,45.48,77183.22,0.0,-0.02492,2e-05,3.89668]
[1776435450857,45.48,77167.06,0.0,-0.02523,2e-05,3.93686]
[1776435454989,45.48,77191.0,0.0,-0.02476,2e-05,3.87605]
[1776435460551,45.49,77192.76,0.0,-0.02475,2e-05,3.87496]
[1776435465895,45.5,77209.78,0.0,-0.02445,2e-05,3.83523]
[1776435471005,45.49,77215.63,0.0,-0.02432,2e-05,3.81952]
[1776435476089,45.49,77204.2,0.0,-0.02453,2e-05,3.84661]
[1776435477051,45.49,77174.22,0.0,-0.02511,2e-05,3.92001]
[1776435480079,45.49,77197.21,0.0,-0.02468,2e-05,3.86471]
[1776435485107,45.5,77197.83,0.0,-0.02467,2e-05,3.86355]
[1776435490145,45.5,77190.82,0.0,-0.0248,2e-05,3.88049]
[1776435494173,45.49,77208.46,0.0,-0.02446,2e-05,3.83684]
[1776435499207,45.49,77209.45,0.0,-0.02443,2e-05,3.83336]
[1776435503241,45.49,77224.25,0.0,-0.02415,2e-05,3.79668]
[1776435504569,45.49,77241.53,0.0,-0.02383,2e-05,3.755]
[1776435509631,45.48,77242.38,0.0,-0.0238,2e-05,3.75176]
[1776435509694,45.48,77284.55,0.0,-0.02304,2e-05,3.65175]
[1776435511026,45.49,77301.26,0.0,-0.02273,2e-05,3.61112]
[1776435511853,45.49,77301.26,0.0,-0.02273,2e-05,3.61112]
[1776435511894,45.49,77307.5,0.0,-0.02262,2e-05,3.59676]
[1776435514029,45.49,77283.58,0.0,-0.02305,2e-05,3.65286]
[1776435514651,45.49,77267.13,0.0,-0.02334,2e-05,3.69168]
[1776435519372,45.49,77245.75,0.0,-0.02374,2e-05,3.74289]
[1776435524407,45.49,77240.53,0.0,-0.02385,2e-05,3.75691]
[1776435529442,45.49,77243.97,0.0,-0.02378,2e-05,3.74811]
[1776435534484,45.49,77235.06,0.0,-0.02395,2e-05,3.76987]
[1776435539524,45.49,77240.38,0.0,-0.02385,2e-05,3.75692]
[1776435544551,45.49,77243.53,0.0,-0.02378,2e-05,3.74877]
[1776435547572,45.49,77222.86,0.0,-0.02417,2e-05,3.79897]
[1776435551941,45.49,77192.09,0.0,-0.02475,2e-05,3.87401]
[1776435557652,45.5,77199.25,0.0,-0.02462,2e-05,3.85769]
[1776435559710,45.5,77171.49,0.0,-0.02516,2e-05,3.92642]
[1776435565112,45.5,77177.45,0.0,-0.02505,2e-05,3.91216]
[1776435567722,45.5,77201.48,0.0,-0.02459,2e-05,3.85321]
[1776435571227,45.5,77213.97,0.0,-0.02433,2e-05,3.81973]
[1776435576129,45.5,77199.44,0.0,-0.02461,2e-05,3.85506]
[1776435579276,45.5,77214.9,0.0,-0.02432,2e-05,3.81831]
[1776435584842,45.5,77225.09,0.0,-0.02412,2e-05,3.79261]
[1776435590100,45.49,77229.9,0.0,-0.02403,2e-05,3.78041]
[1776435592323,45.49,77248.6,0.0,-0.02368,2e-05,3.73519]
[1776435598110,45.49,77265.49,0.0,-0.02337,2e-05,3.69489]
[1776435598181,45.49,77265.49,0.0,-0.02337,2e-05,3.69489]
[1776435598214,45.49,77287.97,0.0,-0.02297,2e-05,3.64198]
[1776435598506,45.49,77287.97,0.0,-0.02297,2e-05,3.64198]
[1776435598950,45.49,77287.97,0.0,-0.02297,2e-05,3.64206]
[1776435599384,45.49,77287.97,0.0,-0.02297,2e-05,3.64206]
[1776435599954,45.49,77296.15,0.0,-0.02282,2e-05,3.62304]
[1776435600491,45.49,77296.15,0.0,-0.02282,2e-05,3.62304]
[1776435600502,45.49,77296.15,0.0,-0.02282,2e-05,3.62304]
[1776435600897,45.49,77296.15,0.0,-0.02282,2e-05,3.62304]
[1776435602064,45.49,77300.79,0.0,-0.02274,2e-05,3.61235]
[1776435602110,45.49,77300.08,0.0,-0.02276,2e-05,3.61415]
[1776435603846,45.49,77300.08,0.0,-0.02276,2e-05,3.61428]
[1776435604310,45.49,77301.33,0.0,-0.02274,2e-05,3.61151]
[1776435605130,45.49,77301.33,0.0,-0.02274,2e-05,3.61151]
[1776435605155,45.49,77304.25,0.0,-0.02268,2e-05,3.60487]
[1776435607905,45.5,77299.01,0.0,-0.02278,2e-05,3.61737]
[1776435607940,45.5,77299.01,0.0,-0.02278,2e-05,3.61737]
[1776435609217,45.5,77301.17,0.0,-0.02274,2e-05,3.61263]
[1776435609318,45.5,77307.55,0.0,-0.02263,2e-05,3.59781]
[1776435611861,45.5,77302.73,0.0,-0.02272,2e-05,3.60934]
[1776435612044,45.5,77302.02,0.0,-0.02273,2e-05,3.61114]
[1776435612365,45.5,77302.02,0.0,-0.02273,2e-05,3.61114]
[1776435613049,45.5,77303.93,0.0,-0.0227,2e-05,3.60686]
[1776435618082,45.5,77298.12,0.0,-0.02281,2e-05,3.6211]
[1776435623155,45.5,77261.55,0.0,-0.02347,2e-05,3.70746]
[1776435624131,45.5,77238.01,0.0,-0.02391,2e-05,3.7644]
[1776435626150,45.5,77256.89,0.0,-0.02356,2e-05,3.71915]
[1776435627150,45.5,77281.6,0.0,-0.02311,2e-05,3.6607]
[1776435632198,45.5,77267.29,0.0,-0.02336,2e-05,3.69238]
[1776435636227,45.51,77281.91,0.0,-0.02309,2e-05,3.65801]
[1776435639245,45.51,77266.02,0.0,-0.02338,2e-05,3.6955]
[1776435641262,45.51,77281.99,0.0,-0.02309,2e-05,3.65788]
[1776435646316,45.51,77279.35,0.0,-0.02314,2e-05,3.66447]
[1776435651354,45.51,77286.97,0.0,-0.02301,2e-05,3.64679]
[1776435655404,45.51,77318.82,0.0,-0.02245,2e-05,3.57318]
[1776435655432,45.51,77318.82,0.0,-0.02245,2e-05,3.57318]
[1776435656412,45.51,77318.82,0.0,-0.02245,2e-05,3.57337]
[1776435659298,45.51,77324.55,0.0,-0.02235,2e-05,3.56062]
[1776435659422,45.51,77324.65,0.0,-0.02235,2e-05,3.56062]
[1776435660599,45.51,77317.79,0.0,-0.02247,2e-05,3.57667]
[1776435660942,45.51,77317.79,0.0,-0.02247,2e-05,3.57667]
[1776435666716,45.52,77308.28,0.0,-0.02265,2e-05,3.59981]
[1776435667482,45.52,77290.59,0.0,-0.02296,2e-05,3.64119]
[1776435672534,45.52,77280.73,0.0,-0.02314,2e-05,3.66464]
[1776435677575,45.52,77274.66,0.0,-0.02325,2e-05,3.67911]
[1776435682604,45.52,77279.7,0.0,-0.02317,2e-05,3.66753]
[1776435684928,45.52,77302.46,0.0,-0.02276,2e-05,3.61437]
[1776435685574,45.52,77302.46,0.0,-0.02276,2e-05,3.61437]
[1776435686031,45.52,77302.46,0.0,-0.02276,2e-05,3.61437]
[1776435687905,45.52,77302.88,0.0,-0.02275,2e-05,3.61359]
[1776435687946,45.52,77303.73,0.0,-0.02274,2e-05,3.61174]
[1776435693484,45.52,77314.12,0.0,-0.02255,2e-05,3.58604]
[1776435699123,45.53,77324.81,0.0,-0.02237,2e-05,3.56261]
[1776435701657,45.53,77327.17,0.0,-0.02233,2e-05,3.55788]
[1776435702359,45.53,77327.17,0.0,-0.02233,2e-05,3.55788]
[1776435704568,45.53,77336.39,0.0,-0.02218,2e-05,3.53745]
[1776435704680,45.53,77336.39,0.0,-0.02218,2e-05,3.53745]
[1776435709797,45.54,77345.59,0.0,-0.02203,2e-05,3.5181]
[1776435715144,45.54,77347.24,0.0,-0.02202,2e-05,3.51601]
[1776435717045,45.54,77347.24,0.0,-0.02202,2e-05,3.51601]
[1776435717313,45.54,77351.17,0.0,-0.02195,2e-05,3.50736]
[1776435718746,45.54,77351.17,0.0,-0.02195,2e-05,3.50764]
[1776435718909,45.54,77351.17,0.0,-0.02195,2e-05,3.50764]
[1776435718983,45.54,77420.28,0.0,-0.02079,2e-05,3.35326]
[1776435719647,45.54,77420.28,0.0,-0.02079,2e-05,3.35326]
[1776435719876,45.55,77420.28,0.0,-0.0208,2e-05,3.35398]
[1776435722015,45.55,77407.45,0.0,-0.02101,2e-05,3.3828]
[1776435722067,45.55,77390.39,0.0,-0.0213,2e-05,3.42121]
[1776435723355,45.55,77390.39,0.0,-0.0213,2e-05,3.42121]
[1776435723403,45.55,77393.68,0.0,-0.02125,2e-05,3.41483]
[1776435728940,45.56,77398.5,0.0,-0.02119,2e-05,3.40653]
[1776435730956,45.56,77419.23,0.0,-0.02085,2e-05,3.36168]
[1776435735317,45.6,77442.34,0.0,-0.02057,2e-05,3.32338]
[1776435738197,45.6,77466.33,0.0,-0.02018,2e-05,3.27112]
[1776435740026,45.6,77485.97,0.0,-0.01987,2e-05,3.22884]
[1776435745498,45.6,77493.23,0.0,-0.01975,2e-05,3.2135]
[1776435751101,45.6,77492.53,0.0,-0.01975,2e-05,3.21305]
[1776435756143,45.6,77486.39,0.0,-0.01985,2e-05,3.22621]
[1776435759161,45.6,77460.91,0.0,-0.02024,2e-05,3.2794]
[1776435763190,45.59,77477.0,0.0,-0.01997,2e-05,3.24202]
[1776435768228,45.59,77488.89,0.0,-0.01978,2e-05,3.21705]
[1776435773263,45.59,77482.96,0.0,-0.01988,2e-05,3.23077]
[1776435777314,45.6,77458.04,0.0,-0.02028,2e-05,3.28451]
[1776435779314,45.59,77437.75,0.0,-0.02059,2e-05,3.32637]
[1776435784355,45.59,77432.93,0.0,-0.02066,2e-05,3.33592]
[1776435788375,45.58,77436.49,0.0,-0.0206,2e-05,3.32762]
[1776435788437,45.58,77435.38,0.0,-0.02062,2e-05,3.32985]
[1776435789334,45.58,77435.38,0.0,-0.02062,2e-05,3.32985]
[1776435789396,45.58,77435.38,0.0,-0.02062,2e-05,3.32966]
[1776435794433,45.58,77425.41,0.0,-0.02077,2e-05,3.35036]
[1776435796449,45.58,77398.63,0.0,-0.02121,2e-05,3.40919]
[1776435801480,45.57,77399.57,0.0,-0.02118,2e-05,3.40525]
[1776435806528,45.57,77395.53,0.0,-0.02124,2e-05,3.41247]
[1776435807546,45.57,77418.03,0.0,-0.02087,2e-05,3.3627]
[1776435812568,45.56,77416.15,0.0,-0.02087,2e-05,3.36316]
[1776435817604,45.56,77420.97,0.0,-0.02079,2e-05,3.35155]
[1776435818612,45.56,77441.68,0.0,-0.02045,2e-05,3.30594]
[1776435823646,45.55,77436.64,0.0,-0.02052,2e-05,3.31609]
[1776435828681,45.55,77452.23,0.0,-0.02026,2e-05,3.28146]
[1776435831701,45.55,77468.71,0.0,-0.02,2e-05,3.24573]
[1776435836138,45.55,77478.78,0.0,-0.01984,2e-05,3.22405]
[1776435836266,45.55,77478.78,0.0,-0.01984,2e-05,3.22405]
[1776435836368,45.55,77480.12,0.0,-0.01982,2e-05,3.2212]
[1776435837767,45.55,77538.41,0.0,-0.01892,2e-05,3.09896]
[1776435839111,45.55,77538.41,0.0,-0.01892,2e-05,3.09896]
[1776435839127,45.6,77645.56,0.0,-0.01746,1e-05,2.89882]
[1776435842253,45.65,77663.44,0.0,-0.01731,1e-05,2.87708]
[1776435843156,45.65,77630.01,0.0,-0.01778,1e-05,2.94266]
[1776435844101,45.65,77630.01,0.0,-0.01778,1e-05,2.94266]
[1776435844502,45.65,77630.01,0.0,-0.01778,1e-05,2.94266]
[1776435844606,45.7,77612.68,0.0,-0.01814,1e-05,2.99221]
[1776435844997,45.7,77612.68,0.0,-0.01814,1e-05,2.99221]
[1776435845100,45.71,77608.53,0.0,-0.0182,1e-05,3.0009]
[1776435847252,45.71,77608.53,0.0,-0.0182,1e-05,3.0009]
[1776435847352,45.71,77584.12,0.0,-0.01856,1e-05,3.05089]
[1776435847992,45.71,77584.12,0.0,-0.01856,1e-05,3.05089]
[1776435848088,45.71,77568.84,0.0,-0.01879,1e-05,3.08234]
[1776435848792,45.71,77568.84,0.0,-0.01879,1e-05,3.08234]
[1776435848886,45.71,77568.84,0.0,-0.01879,1e-05,3.08256]
[1776435850136,45.71,77549.9,0.0,-0.01908,2e-05,3.12171]
[1776435851036,45.71,77549.9,0.0,-0.01908,2e-05,3.12171]
[1776435851099,45.71,77543.35,0.0,-0.01918,2e-05,3.13543]
[1776435856940,45.71,77549.84,0.0,-0.01909,2e-05,3.12275]
[1776435862218,45.72,77537.25,0.0,-0.01928,2e-05,3.14956]
[1776435868020,45.72,77525.05,0.0,-0.01947,2e-05,3.17553]
[1776435873637,45.72,77521.11,0.0,-0.01952,2e-05,3.18184]
[1776435873685,45.72,77521.11,0.0,-0.01952,2e-05,3.18184]
[1776435873742,45.72,77528.98,0.0,-0.0194,2e-05,3.16537]
[1776435875366,45.72,77528.98,0.0,-0.0194,2e-05,3.16541]
[1776435875649,45.72,77576.4,0.0,-0.01868,1e-05,3.06747]
[1776435881115,45.72,77568.62,0.0,-0.01881,1e-05,3.08462]
[1776435882673,45.72,77568.62,0.0,-0.01881,1e-05,3.08462]
[1776435882778,45.72,77567.63,0.0,-0.01883,1e-05,3.08685]
[1776435885172,45.72,77562.17,0.0,-0.01891,2e-05,3.09826]
[1776435885250,45.73,77558.76,0.0,-0.01896,2e-05,3.10567]
[1776435886857,45.73,77558.76,0.0,-0.01896,2e-05,3.10583]
[1776435887167,45.73,77558.65,0.0,-0.01897,2e-05,3.10622]
[1776435887848,45.73,77558.65,0.0,-0.01897,2e-05,3.10622]
[1776435888169,45.73,77562.69,0.0,-0.01891,2e-05,3.09806]
[1776435891192,45.73,77578.69,0.0,-0.01867,1e-05,3.06587]
[1776435895269,45.73,77601.1,0.0,-0.01835,1e-05,3.02118]
[1776435898251,45.74,77583.9,0.0,-0.01861,1e-05,3.05726]
[1776435899216,45.74,77583.9,0.0,-0.01861,1e-05,3.05726]
[1776435899315,45.74,77576.39,0.0,-0.01872,1e-05,3.07283]
[1776435905300,45.74,77571.32,0.0,-0.01881,1e-05,3.0846]
[1776435908915,45.74,77575.65,0.0,-0.01875,1e-05,3.07635]
[1776435909333,45.74,77577.69,0.0,-0.01872,1e-05,3.07239]
[1776435910017,45.74,77577.69,0.0,-0.01872,1e-05,3.07239]
[1776435910275,45.74,77577.69,0.0,-0.01872,1e-05,3.07239]
[1776435912929,45.75,77583.82,0.0,-0.01863,1e-05,3.06063]
[1776435913671,45.75,77583.33,0.0,-0.01864,1e-05,3.06187]
[1776435915930,45.75,77582.78,0.0,-0.01865,1e-05,3.06349]
[1776435916380,45.75,77588.3,0.0,-0.01858,1e-05,3.05277]
[1776435918413,45.75,77590.54,0.0,-0.01854,1e-05,3.04822]
[1776435918709,45.75,77586.87,0.0,-0.0186,1e-05,3.05595]
[1776435920025,45.75,77586.87,0.0,-0.0186,1e-05,3.0565]
[1776435920411,45.76,77583.58,0.0,-0.01865,1e-05,3.06345]
[1776435925445,45.76,77586.35,0.0,-0.01862,1e-05,3.05884]
[1776435928346,45.76,77585.5,0.0,-0.01864,1e-05,3.06109]
[1776435928818,45.76,77586.37,0.0,-0.01863,1e-05,3.05957]
[1776435930855,45.76,77586.37,0.0,-0.01863,1e-05,3.06019]
[1776435930911,45.76,77597.23,0.0,-0.01847,1e-05,3.03814]
[1776435931489,45.77,77604.71,0.0,-0.01835,1e-05,3.02183]
[1776435932495,45.77,77630.16,0.0,-0.01799,1e-05,2.97138]
[1776435934508,45.77,77611.34,0.0,-0.01826,1e-05,3.00946]
[1776435935196,45.77,77611.34,0.0,-0.01826,1e-05,3.00946]
[1776435935516,45.77,77611.3,0.0,-0.01827,1e-05,3.00999]
[1776435939123,45.78,77607.67,0.0,-0.01833,1e-05,3.01856]
[1776435939543,45.78,77607.67,0.0,-0.01833,1e-05,3.01929]
[1776435944578,45.78,77610.41,0.0,-0.0183,1e-05,3.01515]
[1776435945638,45.79,77629.67,0.0,-0.01803,1e-05,2.97691]
[1776435951628,45.79,77635.2,0.0,-0.01796,1e-05,2.9681]
[1776435956663,45.8,77634.41,0.0,-0.01799,1e-05,2.97186]
[1776435961700,45.81,77630.36,0.0,-0.01806,1e-05,2.98132]
[1776435966732,45.81,77629.88,0.0,-0.01808,1e-05,2.98394]
[1776435971789,45.82,77672.58,0.0,-0.01748,1e-05,2.90188]
[1776435973800,45.82,77688.73,0.0,-0.01726,1e-05,2.87101]
[1776435974806,45.83,77717.34,0.0,-0.01688,1e-05,2.81722]
[1776435978833,45.83,77699.64,0.0,-0.01713,1e-05,2.85297]
[1776435983916,45.84,77695.88,0.0,-0.0172,1e-05,2.8628]
[1776435989912,45.92,77657.32,0.0,-0.01789,1e-05,2.95905]
[1776435990938,45.92,77634.77,0.0,-0.01822,1e-05,3.00423]
[1776435996041,45.92,77637.33,0.0,-0.01818,1e-05,2.99796]
[1776435997004,45.92,77682.46,0.0,-0.01753,1e-05,2.90893]
[1776436002017,45.93,77704.56,0.0,-0.01725,1e-05,2.86876]
[1776436007054,45.94,77706.27,0.0,-0.01724,1e-05,2.86809]
[1776436008059,45.94,77689.26,0.0,-0.01748,1e-05,2.90154]
[1776436013099,46.03,77697.98,0.0,-0.01752,1e-05,2.9073]
[1776436018133,46.11,77700.3,0.0,-0.01764,1e-05,2.92495]
[1776436023234,46.17,77696.34,0.0,-0.01782,1e-05,2.94939]
[1776436029591,46.2,77688.07,0.0,-0.018,1e-05,2.9743]
[1776436035258,46.23,77697.19,0.0,-0.01792,1e-05,2.96397]
[1776436040292,46.28,77703.91,0.0,-0.01792,1e-05,2.96481]
[1776436045328,46.33,77694.62,0.0,-0.01817,1e-05,2.99943]
[1776436050366,46.38,77686.57,0.0,-0.01837,1e-05,3.02751]
[1776436055115,46.39,77698.52,0.0,-0.01821,1e-05,3.00498]
[1776436060438,46.43,77705.45,0.0,-0.01819,1e-05,3.0019]
[1776436065473,46.43,77719.28,0.0,-0.018,1e-05,2.97609]
[1776436070507,46.44,77731.02,0.0,-0.01785,1e-05,2.9548]
[1776436073530,46.48,77752.91,0.0,-0.01762,1e-05,2.92399]
[1776436079109,46.52,77746.74,0.0,-0.01779,1e-05,2.94743]
[1776436084074,46.54,77717.85,0.0,-0.01824,1e-05,3.00943]
[1776436089605,46.56,77707.89,0.0,-0.01842,1e-05,3.0342]
[1776436094681,46.57,77705.04,0.0,-0.01847,1e-05,3.04128]
[1776436100111,46.57,77711.3,0.0,-0.01839,1e-05,3.02985]
[1776436104758,46.57,77687.09,0.0,-0.01875,1e-05,3.07919]
[1776436106766,46.57,77668.55,0.0,-0.01902,1e-05,3.11689]
[1776436111801,46.58,77663.93,0.0,-0.01908,1e-05,3.12452]
[1776436114825,46.58,77638.33,0.0,-0.01946,2e-05,3.17695]
[1776436120270,46.58,77625.87,0.0,-0.01965,2e-05,3.20247]
[1776436122884,46.57,77607.06,0.0,-0.01994,2e-05,3.24131]
[1776436126911,46.57,77591.01,0.0,-0.02018,2e-05,3.27434]
[1776436131946,46.57,77589.69,0.0,-0.0202,2e-05,3.27612]
[1776436136982,46.57,77574.71,0.0,-0.02043,2e-05,3.30672]
[1776436142018,46.56,77579.26,0.0,-0.02034,2e-05,3.29566]
[1776436147052,46.56,77577.47,0.0,-0.02036,2e-05,3.29817]
[1776436150076,46.54,77544.43,0.0,-0.02086,2e-05,3.36526]
[1776436155117,46.48,77542.78,0.0,-0.02075,2e-05,3.35037]
[1776436160153,46.44,77525.18,0.0,-0.02094,2e-05,3.3751]
[1776436165188,46.42,77505.22,0.0,-0.02123,2e-05,3.41327]
[1776436166006,46.42,77505.22,0.0,-0.02123,2e-05,3.41327]
[1776436166195,46.42,77491.43,0.0,-0.02145,2e-05,3.44347]
[1776436167056,46.42,77491.43,0.0,-0.02145,2e-05,3.44347]
[1776436167202,46.42,77490.08,0.0,-0.02147,2e-05,3.44594]
[1776436171272,46.41,77511.36,0.0,-0.0211,2e-05,3.39526]
[1776436175279,46.4,77496.4,0.0,-0.02133,2e-05,3.42611]
[1776436179281,46.4,77484.57,0.0,-0.02151,2e-05,3.4506]
[1776436179309,46.4,77480.53,0.0,-0.02158,2e-05,3.45899]
[1776436182347,46.39,77462.75,0.0,-0.02186,2e-05,3.49672]
[1776436187377,46.38,77448.12,0.0,-0.02208,2e-05,3.52632]
[1776436192412,46.37,77450.14,0.0,-0.02203,2e-05,3.5187]
[1776436197447,46.36,77454.01,0.0,-0.02194,2e-05,3.5071]
[1776436197541,46.36,77454.01,0.0,-0.02194,2e-05,3.5071]
[1776436198453,46.36,77460.24,0.0,-0.02183,2e-05,3.49266]
[1776436201264,46.36,77469.77,0.0,-0.02166,2e-05,3.47047]
[1776436203076,46.35,77473.07,0.0,-0.0216,2e-05,3.46217]
[1776436203539,46.35,77483.46,0.0,-0.02143,2e-05,3.43879]
[1776436204363,46.35,77483.46,0.0,-0.02143,2e-05,3.43879]
[1776436204500,46.35,77498.64,0.0,-0.02117,2e-05,3.40509]
[1776436209530,46.34,77497.29,0.0,-0.02118,2e-05,3.40605]
[1776436214573,46.34,77512.27,0.0,-0.02092,2e-05,3.3716]
[1776436219609,46.33,77532.19,0.0,-0.02059,2e-05,3.3271]
[1776436222627,46.33,77514.85,0.0,-0.02086,2e-05,3.36354]
[1776436226654,46.32,77533.14,0.0,-0.02056,2e-05,3.32295]
[1776436231692,46.32,77536.16,0.0,-0.02049,2e-05,3.31311]
[1776436236725,46.32,77542.04,0.0,-0.02039,2e-05,3.2993]
[1776436241758,46.31,77538.87,0.0,-0.02043,2e-05,3.305]
[1776436246794,46.31,77535.68,0.0,-0.02047,2e-05,3.3107]
[1776436251830,46.3,77537.45,0.0,-0.02044,2e-05,3.30575]
[1776436256864,46.3,77537.72,0.0,-0.02042,2e-05,3.30408]
[1776436261309,46.3,77554.77,0.0,-0.02015,2e-05,3.26679]
[1776436263917,46.3,77579.98,0.0,-0.01975,2e-05,3.21351]
[1776436265930,46.3,77602.19,0.0,-0.01941,2e-05,3.16728]
[1776436271377,46.3,77617.01,0.0,-0.01919,2e-05,3.137]
[1776436276000,46.3,77639.01,0.0,-0.01886,1e-05,3.09248]
[1776436281004,46.3,77646.61,0.0,-0.01876,1e-05,3.07775]
[1776436285594,46.3,77663.78,0.0,-0.01851,1e-05,3.04394]
[1776436286303,46.3,77645.1,0.0,-0.01879,1e-05,3.08198]
[1776436290305,46.31,77640.14,0.0,-0.01886,1e-05,3.09267]
[1776436290332,46.31,77641.48,0.0,-0.01884,1e-05,3.08996]
[1776436293136,46.31,77618.12,0.0,-0.01918,2e-05,3.13594]
[1776436298172,46.31,77618.01,0.0,-0.01919,2e-05,3.13667]
[1776436299703,46.31,77617.73,0.0,-0.01919,2e-05,3.13735]
[1776436300186,46.31,77618.68,0.0,-0.01918,2e-05,3.13551]
[1776436303207,46.31,77593.89,0.0,-0.01956,2e-05,3.18685]
[1776436308248,46.31,77593.12,0.0,-0.01957,2e-05,3.18833]
[1776436311663,46.31,77609.2,0.0,-0.01932,2e-05,3.15504]
[1776436315299,46.31,77624.57,0.0,-0.01909,1e-05,3.12361]
[1776436317321,46.31,77646.82,0.0,-0.01877,1e-05,3.07875]
[1776436318322,46.31,77629.73,0.0,-0.01902,1e-05,3.11352]
[1776436323355,46.31,77620.44,0.0,-0.01916,2e-05,3.13281]
[1776436328391,46.32,77619.99,0.0,-0.01917,2e-05,3.13405]
[1776436333425,46.32,77630.66,0.0,-0.01901,1e-05,3.11264]
[1776436335676,46.32,77645.56,0.0,-0.01879,1e-05,3.08264]
[1776436340480,46.32,77661.17,0.0,-0.01857,1e-05,3.05195]
[1776436345523,46.32,77667.66,0.0,-0.01848,1e-05,3.03971]
[1776436351562,46.33,77662.67,0.0,-0.01855,1e-05,3.04904]
[1776436354585,46.33,77645.26,0.0,-0.01881,1e-05,3.08462]
[1776436359622,46.33,77635.19,0.0,-0.01896,1e-05,3.10561]
[1776436364653,46.33,77634.78,0.0,-0.01897,1e-05,3.10688]
[1776436369688,46.33,77632.81,0.0,-0.01901,1e-05,3.11127]
[1776436373717,46.34,77652.01,0.0,-0.01872,1e-05,3.07271]
[1776436378750,46.34,77652.97,0.0,-0.01871,1e-05,3.07148]
[1776436383785,46.34,77649.42,0.0,-0.01877,1e-05,3.07933]
[1776436388820,46.34,77638.49,0.0,-0.01894,1e-05,3.10213]
[1776436390841,46.34,77614.29,0.0,-0.0193,2e-05,3.15177]
[1776436395293,46.34,77629.82,0.0,-0.01907,1e-05,3.12014]
[1776436396878,46.34,77658.07,0.0,-0.01865,1e-05,3.06297]
[1776436402365,46.35,77653.29,0.0,-0.01873,1e-05,3.07355]
[1776436407870,46.35,77647.82,0.0,-0.01881,1e-05,3.08514]
[1776436414001,46.35,77637.63,0.0,-0.01896,1e-05,3.10473]
[1776436419042,46.36,77640.33,0.0,-0.01892,1e-05,3.09967]
[1776436419062,46.36,77662.81,0.0,-0.01859,1e-05,3.05444]
[1776436421066,46.36,77692.86,0.0,-0.01816,1e-05,2.99479]
[1776436422509,46.36,77708.62,0.0,-0.01794,1e-05,2.9644]
[1776436428114,46.36,77708.84,0.0,-0.01794,1e-05,2.96518]
[1776436433144,46.37,77720.1,0.0,-0.0178,1e-05,2.94499]
[1776436438184,46.38,77721.67,0.0,-0.01779,1e-05,2.94393]
[1776436442649,46.38,77698.61,0.0,-0.01813,1e-05,2.99065]
[1776436444225,46.38,77698.61,0.0,-0.01813,1e-05,2.99098]
[1776436444901,46.38,77698.61,0.0,-0.01813,1e-05,2.99098]
[1776436444246,46.38,77700.61,0.0,-0.0181,1e-05,2.98736]
[1776436445229,46.39,77700.61,0.0,-0.01811,1e-05,2.9877]
[1776436450267,46.39,77691.75,0.0,-0.01824,1e-05,3.00678]
[1776436455308,46.4,77706.93,0.0,-0.01804,1e-05,2.9784]
[1776436460349,46.4,77719.73,0.0,-0.01787,1e-05,2.9549]
[1776436466377,46.41,77739.23,0.0,-0.01762,1e-05,2.91992]
[1776436471412,46.42,77746.48,0.0,-0.01752,1e-05,2.9062]
[1776436476452,46.45,77751.32,0.0,-0.0175,1e-05,2.90347]
[1776436481492,46.45,77778.26,0.0,-0.01714,1e-05,2.85389]
[1776436486522,46.47,77777.9,0.0,-0.01717,1e-05,2.85791]
[1776436491911,46.51,77773.18,0.0,-0.01732,1e-05,2.87851]
[1776436491928,46.53,77755.99,0.0,-0.01759,1e-05,2.91644]
[1776436497616,46.55,77763.7,0.0,-0.01753,1e-05,2.90788]
[1776436499633,46.55,77779.48,0.0,-0.01732,1e-05,2.87902]
[1776436504666,46.56,77778.66,0.0,-0.01734,1e-05,2.88258]
[1776436506689,46.6,77740.84,0.0,-0.01794,1e-05,2.96555]
[1776436510720,46.63,77720.23,0.0,-0.0183,1e-05,3.01552]
[1776436512723,46.64,77704.32,0.0,-0.01854,1e-05,3.04786]
[1776436517761,46.65,77709.45,0.0,-0.01848,1e-05,3.04018]
[1776436522797,46.66,77688.75,0.0,-0.0188,1e-05,3.0844]
[1776436527833,46.66,77693.68,0.0,-0.01875,1e-05,3.07661]
[1776436532868,46.67,77697.46,0.0,-0.01868,1e-05,3.06788]
[1776436534884,46.67,77713.26,0.0,-0.01846,1e-05,3.03701]
[1776436537903,46.67,77695.24,0.0,-0.01872,1e-05,3.07334]
[1776436541931,46.67,77710.26,0.0,-0.01851,1e-05,3.04417]
[1776436546966,46.68,77705.99,0.0,-0.01858,1e-05,3.05384]
[1776436552001,46.68,77703.41,0.0,-0.01863,1e-05,3.06034]
[1776436557042,46.68,77696.09,0.0,-0.01874,1e-05,3.07574]
[1776436561066,46.69,77680.35,0.0,-0.01898,1e-05,3.10817]
[1776436566102,46.69,77676.81,0.0,-0.01903,1e-05,3.11596]
[1776436569119,46.69,77698.84,0.0,-0.01871,1e-05,3.07202]
[1776436571136,46.69,77727.7,0.0,-0.0183,1e-05,3.01514]
[1776436575169,46.7,77742.9,0.0,-0.01809,1e-05,2.98653]
[1776436580201,46.7,77759.67,0.0,-0.01786,1e-05,2.9552]
[1776436585237,46.71,77759.46,0.0,-0.01788,1e-05,2.95785]
[1776436589265,46.72,77778.0,0.0,-0.01764,1e-05,2.92359]
[1776436594301,46.72,77777.1,0.0,-0.01765,1e-05,2.92546]
[1776436599335,46.73,77784.85,0.0,-0.01756,1e-05,2.91268]
[1776436604379,46.74,77782.67,0.0,-0.01761,1e-05,2.9195]
[1776436609412,46.75,77786.84,0.0,-0.01757,1e-05,2.91368]
[1776436614445,46.76,77784.25,0.0,-0.01761,1e-05,2.92036]
[1776436619482,46.76,77794.2,0.0,-0.01749,1e-05,2.90351]
[1776436622522,46.77,77814.51,0.0,-0.01723,1e-05,2.86676]
[1776436627985,46.78,77809.19,0.0,-0.01731,1e-05,2.87881]
[1776436634190,46.79,77818.3,0.0,-0.01721,1e-05,2.86427]
[1776436635615,46.79,77834.5,0.0,-0.017,1e-05,2.83485]
[1776436638633,46.79,77850.94,0.0,-0.01678,1e-05,2.80489]
[1776436644138,46.81,77860.01,0.0,-0.01669,1e-05,2.79127]
[1776436649711,46.82,77856.83,0.0,-0.01675,1e-05,2.80072]
[1776436655005,46.83,77850.67,0.0,-0.01684,1e-05,2.81252]
[1776436656762,46.89,77832.08,0.0,-0.0172,1e-05,2.863]
[1776436661794,46.97,77824.51,0.0,-0.01745,1e-05,2.89861]
[1776436666830,47.0,77814.66,0.0,-0.01765,1e-05,2.92586]
[1776436667838,47.0,77798.19,0.0,-0.01788,1e-05,2.95779]
[1776436672872,47.0,77806.43,0.0,-0.01777,1e-05,2.94339]
[1776436677906,47.01,77810.14,0.0,-0.01773,1e-05,2.93792]
[1776436682944,47.02,77816.29,0.0,-0.01766,1e-05,2.92757]
[1776436684955,47.02,77838.2,0.0,-0.01737,1e-05,2.88701]
[1776436686932,47.02,77843.86,0.0,-0.01729,1e-05,2.87676]
[1776436686998,47.02,77845.51,0.0,-0.01727,1e-05,2.87409]
[1776436688343,47.02,77845.51,0.0,-0.01728,1e-05,2.87454]
[1776436688989,47.03,77849.82,0.0,-0.01722,1e-05,2.86687]
[1776436694026,47.03,77842.57,0.0,-0.01734,1e-05,2.88279]
[1776436697042,47.04,77826.98,0.0,-0.01756,1e-05,2.91363]
[1776436702078,47.05,77830.11,0.0,-0.01753,1e-05,2.90954]
[1776436707137,47.05,77827.06,0.0,-0.01758,1e-05,2.91723]
[1776436708250,47.05,77849.95,0.0,-0.01727,1e-05,2.87424]
[1776436714187,47.06,77859.5,0.0,-0.01715,1e-05,2.85709]
[1776436719314,47.07,77859.08,0.0,-0.01717,1e-05,2.85977]
[1776436722656,47.08,77875.6,0.0,-0.01697,1e-05,2.83085]
[1776436728291,47.11,77845.58,0.0,-0.01742,1e-05,2.89412]
[1776436730304,47.11,77864.16,0.0,-0.01717,1e-05,2.85992]
[1776436735338,47.12,77854.0,0.0,-0.01732,1e-05,2.88111]
[1776436740381,47.13,77846.57,0.0,-0.01744,1e-05,2.89755]
[1776436744425,47.13,77818.44,0.0,-0.01783,1e-05,2.95195]
[1776436745411,47.13,77798.73,0.0,-0.01811,1e-05,2.99065]
[1776436746849,47.13,77792.35,0.0,-0.01821,1e-05,3.00329]
[1776436747425,47.13,77791.18,0.0,-0.01822,1e-05,3.0058]
[1776436749672,47.13,77789.85,0.0,-0.01825,1e-05,3.00888]
[1776436750445,47.14,77794.63,0.0,-0.01818,1e-05,2.99983]
[1776436755481,47.14,77796.33,0.0,-0.01817,1e-05,2.99778]
[1776436759509,47.14,77811.19,0.0,-0.01796,1e-05,2.97008]
[1776436764545,47.16,77834.67,0.0,-0.01767,1e-05,2.92926]
[1776436768572,47.16,77851.01,0.0,-0.01746,1e-05,2.89971]
[1776436773607,47.17,77863.49,0.0,-0.01729,1e-05,2.87629]
[1776436778643,47.18,77860.41,0.0,-0.01735,1e-05,2.8843]
[1776436783684,47.19,77857.43,0.0,-0.0174,1e-05,2.89168]
[1776436788716,47.2,77853.12,0.0,-0.01748,1e-05,2.90229]
[1776436794033,47.2,77859.24,0.0,-0.0174,1e-05,2.89239]
[1776436797778,47.21,77875.79,0.0,-0.0172,1e-05,2.86351]
[1776436802813,47.24,77880.69,0.0,-0.01718,1e-05,2.86167]
[1776436807052,47.24,77884.7,0.0,-0.01714,1e-05,2.85565]
[1776436807237,47.24,77884.7,0.0,-0.01714,1e-05,2.85565]
[1776436807271,47.24,77897.91,0.0,-0.01696,1e-05,2.83109]
[1776436808615,47.24,77897.91,0.0,-0.01696,1e-05,2.83109]
[1776436808867,47.25,77896.45,0.0,-0.01699,1e-05,2.83534]
[1776436810885,47.25,77880.56,0.0,-0.01721,1e-05,2.86545]
[1776436815919,47.26,77875.88,0.0,-0.01729,1e-05,2.87651]
[1776436817935,47.26,77898.1,0.0,-0.017,1e-05,2.83597]
[1776436820952,47.27,77913.59,0.0,-0.01681,1e-05,2.80897]
[1776436825988,47.28,77927.14,0.0,-0.01665,1e-05,2.787]
[1776436831023,47.33,77923.65,0.0,-0.01678,1e-05,2.8052]
[1776436836058,47.34,77928.56,0.0,-0.01673,1e-05,2.79895]
[1776436841093,47.35,77919.53,0.0,-0.01687,1e-05,2.81817]
[1776436846183,47.38,77914.92,0.0,-0.01698,1e-05,2.83379]
[1776436852577,47.42,77903.03,0.0,-0.01721,1e-05,2.86618]
[1776436858236,47.47,77901.1,0.0,-0.01733,1e-05,2.88255]
[1776436862336,47.47,77922.34,0.0,-0.01706,1e-05,2.84462]
[1776436868299,47.48,77926.1,0.0,-0.01703,1e-05,2.84044]
[1776436873334,47.49,77921.09,0.0,-0.01711,1e-05,2.85205]
[1776436878371,47.5,77928.82,0.0,-0.01702,1e-05,2.8395]
[1776436883404,47.5,77936.27,0.0,-0.01693,1e-05,2.8268]
[1776436888440,47.51,77934.73,0.0,-0.01696,1e-05,2.83078]
[1776436893475,47.52,77929.18,0.0,-0.01703,1e-05,2.84155]
[1776436898512,47.53,77932.97,0.0,-0.017,1e-05,2.83704]
[1776436903551,47.54,77941.03,0.0,-0.01691,1e-05,2.82473]
[1776436903845,47.54,77941.03,0.0,-0.01691,1e-05,2.82473]
[1776436904556,47.54,77944.14,0.0,-0.01687,1e-05,2.81902]
[1776436909591,47.54,77957.66,0.0,-0.0167,1e-05,2.79488]
[1776436914625,47.54,77961.14,0.0,-0.01667,1e-05,2.78998]
[1776436919661,47.56,77969.05,0.0,-0.01658,1e-05,2.77847]
[1776436924720,47.57,77968.86,0.0,-0.01661,1e-05,2.78167]
[1776436927288,47.57,77970.8,0.0,-0.01659,1e-05,2.77929]
[1776436927757,47.57,77971.66,0.0,-0.01658,1e-05,2.77773]
[1776436930258,47.58,77976.44,0.0,-0.01652,1e-05,2.77022]
[1776436930773,47.58,77982.61,0.0,-0.01644,1e-05,2.75908]
[1776436933000,47.58,77982.03,0.0,-0.01647,1e-05,2.76224]
[1776436933125,47.58,77982.03,0.0,-0.01647,1e-05,2.76224]
[1776436933607,47.58,77982.03,0.0,-0.01647,1e-05,2.76224]
[1776436933812,47.59,77978.27,0.0,-0.01652,1e-05,2.76961]
[1776436936014,47.59,77985.56,0.0,-0.01643,1e-05,2.75765]
[1776436936034,47.59,77988.25,0.0,-0.0164,1e-05,2.75342]
[1776436941896,47.62,78013.8,0.0,-0.01613,1e-05,2.71548]
[1776436946931,47.64,78017.4,0.0,-0.01612,1e-05,2.71305]
[1776436950887,47.64,78016.68,0.0,-0.01614,1e-05,2.71608]
[1776436950959,47.64,78016.46,0.0,-0.01614,1e-05,2.71647]
[1776436953573,47.65,78015.62,0.0,-0.01614,1e-05,2.71673]
[1776436953585,47.65,78015.51,0.0,-0.01616,1e-05,2.71824]
[1776436956649,47.66,78022.53,0.0,-0.01607,1e-05,2.70643]
[1776436956754,47.66,78017.69,0.0,-0.01614,1e-05,2.71591]
[1776436960023,47.69,78000.55,0.0,-0.0164,1e-05,2.75329]
[1776436962910,47.69,77999.75,0.0,-0.01641,1e-05,2.755]
[1776436963043,47.69,78000.38,0.0,-0.01641,1e-05,2.75401]
[1776436968096,47.69,78009.39,0.0,-0.0163,1e-05,2.73868]
[1776436973130,47.69,78020.35,0.0,-0.01617,1e-05,2.72014]
[1776436978165,47.7,78021.85,0.0,-0.01616,1e-05,2.71856]
[1776436983202,47.7,78033.75,0.0,-0.01602,1e-05,2.69867]
[1776436986737,47.71,78054.03,0.0,-0.01577,1e-05,2.6638]
[1776436992270,47.71,78057.75,0.0,-0.01574,1e-05,2.65908]
[1776436997305,47.72,78056.08,0.0,-0.01577,1e-05,2.66437]
[1776437002340,47.73,78065.29,0.0,-0.01567,1e-05,2.64984]
[1776437007385,47.73,78063.27,0.0,-0.01571,1e-05,2.65495]
[1776437010397,47.75,78048.05,0.0,-0.01592,1e-05,2.68528]
[1776437015762,47.75,78047.22,0.0,-0.01593,1e-05,2.68588]
[1776437015802,47.75,78027.14,0.0,-0.01618,1e-05,2.72162]
[1776437017788,47.75,78027.13,0.0,-0.01618,1e-05,2.72164]
[1776437017884,47.76,77962.01,0.0,-0.01702,1e-05,2.8402]
[1776437018513,47.76,77962.01,0.0,-0.01702,1e-05,2.8402]
[1776437018683,47.76,77962.01,0.0,-0.01702,1e-05,2.8402]
[1776437019308,47.76,77950.47,0.0,-0.01717,1e-05,2.86146]
[1776437019699,47.76,77943.54,0.0,-0.01727,1e-05,2.87532]
[1776437022823,47.77,77908.18,0.0,-0.01776,1e-05,2.94267]
[1776437023938,47.77,77908.18,0.0,-0.01776,1e-05,2.94297]
[1776437024568,47.77,77907.7,0.0,-0.01777,1e-05,2.94415]
[1776437025772,47.77,77907.7,0.0,-0.01777,1e-05,2.94415]
[1776437025782,47.77,77917.05,0.0,-0.01764,1e-05,2.9268]
[1776437027583,47.77,77897.8,0.0,-0.01791,1e-05,2.96348]
[1776437032616,47.78,77887.55,0.0,-0.01806,1e-05,2.98439]
[1776437035650,47.78,77847.65,0.0,-0.01862,1e-05,3.06202]
[1776437039678,47.78,77865.6,0.0,-0.01837,1e-05,3.02754]
[1776437042697,47.78,77881.98,0.0,-0.01815,1e-05,2.9965]
[1776437047737,47.78,77899.54,0.0,-0.01791,1e-05,2.96402]
[1776437052772,47.79,77893.82,0.0,-0.018,1e-05,2.97638]
[1776437054791,47.79,77866.52,0.0,-0.01838,1e-05,3.02906]
[1776437059822,47.79,77874.21,0.0,-0.01828,1e-05,3.01493]
[1776437064856,47.8,77866.07,0.0,-0.0184,1e-05,3.03143]
[1776437069893,47.79,77879.01,0.0,-0.01821,1e-05,3.00583]
[1776437071309,47.79,77882.66,0.0,-0.01816,1e-05,2.99856]
[1776437071906,47.79,77888.9,0.0,-0.01806,1e-05,2.98434]
[1776437072482,47.79,77888.9,0.0,-0.01806,1e-05,2.98434]
[1776437072913,47.79,77891.39,0.0,-0.01802,1e-05,2.97935]
[1776437076189,47.79,77891.66,0.0,-0.01802,1e-05,2.97835]
[1776437076942,47.79,77918.12,0.0,-0.01765,1e-05,2.92802]
[1776437079965,47.79,77945.86,0.0,-0.01728,1e-05,2.87584]
[1776437082994,47.79,77964.4,0.0,-0.01703,1e-05,2.84153]
[1776437086005,47.79,77939.18,0.0,-0.01737,1e-05,2.88813]
[1776437088019,47.79,77958.47,0.0,-0.01712,1e-05,2.85318]
[1776437093054,47.8,77966.18,0.0,-0.01703,1e-05,2.8409]
[1776437096075,47.8,77984.75,0.0,-0.01679,1e-05,2.80706]
[1776437100117,47.8,78008.57,0.0,-0.01648,1e-05,2.76439]
[1776437105180,47.8,77992.96,0.0,-0.01669,1e-05,2.79302]
[1776437110181,47.8,78005.43,0.0,-0.01653,1e-05,2.77096]
[1776437115215,47.8,78007.56,0.0,-0.01651,1e-05,2.76764]
[1776437118371,47.81,77974.22,0.0,-0.01694,1e-05,2.82832]
[1776437124287,47.81,77963.98,0.0,-0.01709,1e-05,2.84944]
[1776437126302,47.81,77982.38,0.0,-0.01685,1e-05,2.8158]
[1776437131339,47.82,77985.36,0.0,-0.0168,1e-05,2.80869]
[1776437136375,47.82,77985.04,0.0,-0.01681,1e-05,2.80952]
[1776437140404,47.82,77965.89,0.0,-0.01706,1e-05,2.84459]
[1776437145468,47.82,77958.75,0.0,-0.01715,1e-05,2.85761]
[1776437145565,47.82,77941.05,0.0,-0.01739,1e-05,2.89079]
[1776437151487,47.82,77928.94,0.0,-0.01756,1e-05,2.91511]
[1776437154512,47.82,77904.59,0.0,-0.01789,1e-05,2.96099]
[1776437155606,47.82,77904.59,0.0,-0.01789,1e-05,2.96099]
[1776437156068,47.82,77904.59,0.0,-0.01789,1e-05,2.96099]
[1776437156162,47.83,77887.04,0.0,-0.01814,1e-05,2.99488]
[1776437161700,47.83,77897.54,0.0,-0.018,1e-05,2.9757]
[1776437168148,47.84,77905.38,0.0,-0.0179,1e-05,2.96265]
[1776437172315,47.84,77900.81,0.0,-0.01797,1e-05,2.97204]
[1776437172512,47.84,77900.81,0.0,-0.01797,1e-05,2.97204]
[1776437172625,47.84,77900.81,0.0,-0.01797,1e-05,2.97204]
[1776437172687,47.84,77884.07,0.0,-0.0182,1e-05,3.00375]
[1776437173211,47.84,77884.07,0.0,-0.0182,1e-05,3.00375]
[1776437174656,47.84,77862.69,0.0,-0.0185,1e-05,3.04495]
[1776437177676,47.84,77846.35,0.0,-0.01873,1e-05,3.07687]
[1776437180085,47.84,77861.82,0.0,-0.01852,1e-05,3.04692]
[1776437181706,47.84,77835.65,0.0,-0.01889,1e-05,3.09803]
[1776437184731,47.84,77811.6,0.0,-0.01924,1e-05,3.14549]
[1776437185735,47.84,77790.48,0.0,-0.01955,1e-05,3.18746]
[1776437189776,47.84,77806.01,0.0,-0.01931,1e-05,3.15587]
[1776437191188,47.84,77833.94,0.0,-0.0189,1e-05,3.09851]
[1776437196819,47.84,77826.79,0.0,-0.019,1e-05,3.11277]
[1776437199062,47.84,77825.43,0.0,-0.01902,1e-05,3.11544]
[1776437199084,47.84,77832.63,0.0,-0.01892,1e-05,3.10123]
[1776437199282,47.84,77832.63,0.0,-0.01892,1e-05,3.10123]
[1776437199845,47.84,77832.63,0.0,-0.01892,1e-05,3.10123]
[1776437204877,47.84,77815.85,0.0,-0.01916,1e-05,3.13433]
[1776437207775,47.84,77825.27,0.0,-0.01902,1e-05,3.11562]
[1776437208028,47.84,77859.82,0.0,-0.01853,1e-05,3.04806]
[1776437210544,47.84,77859.82,0.0,-0.01853,1e-05,3.04824]
[1776437210932,47.84,77858.99,0.0,-0.01854,1e-05,3.04996]
[1776437215056,47.84,77864.94,0.0,-0.01846,1e-05,3.03874]
[1776437215069,47.84,77861.3,0.0,-0.01851,1e-05,3.04543]
[1776437219996,47.84,77845.35,0.0,-0.01873,1e-05,3.0764]
[1776437225037,47.83,77861.02,0.0,-0.01851,1e-05,3.04534]
[1776437230077,47.83,77843.73,0.0,-0.01874,1e-05,3.07762]
[1776437235260,47.83,77842.6,0.0,-0.01876,1e-05,3.08001]
[1776437243124,47.83,77848.6,0.0,-0.01868,1e-05,3.06857]
[1776437243173,47.83,77845.14,0.0,-0.01873,1e-05,3.07539]
[1776437248207,47.83,77846.07,0.0,-0.01872,1e-05,3.07384]
[1776437253244,47.83,77849.36,0.0,-0.01865,1e-05,3.06437]
[1776437255539,47.83,77847.7,0.0,-0.01867,1e-05,3.0668]
[1776437256279,47.82,77856.05,0.0,-0.01855,1e-05,3.05017]
[1776437261330,47.82,77868.59,0.0,-0.01836,1e-05,3.02426]
[1776437263315,47.82,77850.97,0.0,-0.01861,1e-05,3.0583]
[1776437267355,47.82,77866.58,0.0,-0.01838,1e-05,3.02751]
[1776437272389,47.81,77861.79,0.0,-0.01844,1e-05,3.03607]
[1776437273044,47.81,77861.79,0.0,-0.01844,1e-05,3.03607]
[1776437273397,47.81,77854.21,0.0,-0.01855,1e-05,3.05099]
[1776437273560,47.81,77854.21,0.0,-0.01855,1e-05,3.05099]
[1776437274401,47.82,77851.24,0.0,-0.0186,1e-05,3.05686]
[1776437279442,47.81,77855.4,0.0,-0.01853,1e-05,3.04739]
[1776437284479,47.8,77858.1,0.0,-0.01848,1e-05,3.04036]
[1776437287850,47.8,77852.39,0.0,-0.01855,1e-05,3.05077]
[1776437287935,47.8,77850.54,0.0,-0.01858,1e-05,3.054]
[1776437288767,47.8,77850.54,0.0,-0.01858,1e-05,3.054]
[1776437288868,47.8,77852.47,0.0,-0.01855,1e-05,3.0499]
[1776437293104,47.79,77868.89,0.0,-0.01831,1e-05,3.01691]
[1776437296568,47.79,77901.44,0.0,-0.01785,1e-05,2.95393]
[1776437299094,47.79,77924.58,0.0,-0.01753,1e-05,2.90986]
[1776437304575,47.79,77911.83,0.0,-0.0177,1e-05,2.93357]
[1776437310672,47.79,77914.85,0.0,-0.01767,1e-05,2.92842]
[1776437315707,47.79,77921.92,0.0,-0.01755,1e-05,2.91245]
[1776437320742,47.78,77919.47,0.0,-0.01758,1e-05,2.91643]
[1776437323012,47.78,77919.73,0.0,-0.01758,1e-05,2.91581]
[1776437323084,47.78,77904.18,0.0,-0.01779,1e-05,2.94495]
[1776437324199,47.78,77904.18,0.0,-0.01779,1e-05,2.94495]
[1776437324294,47.78,77901.29,0.0,-0.01783,1e-05,2.95024]
[1776437326785,47.78,77916.61,0.0,-0.01761,1e-05,2.92084]
[1776437331819,47.78,77909.27,0.0,-0.01771,1e-05,2.9339]
[1776437336856,47.78,77911.88,0.0,-0.01767,1e-05,2.92822]
[1776437341891,47.77,77908.47,0.0,-0.01771,1e-05,2.93384]
[1776437346925,47.77,77929.71,0.0,-0.01742,1e-05,2.89332]
[1776437351961,47.77,77926.73,0.0,-0.01745,1e-05,2.89842]
[1776437356998,47.77,77912.94,0.0,-0.01763,1e-05,2.9236]
[1776437360159,47.76,77929.45,0.0,-0.01741,1e-05,2.89222]
[1776437365281,47.76,77940.22,0.0,-0.01726,1e-05,2.87186]
[1776437371096,47.76,77943.63,0.0,-0.0172,1e-05,2.86311]
[1776437376130,47.76,77950.48,0.0,-0.01711,1e-05,2.85009]
[1776437381167,47.76,77963.17,0.0,-0.01694,1e-05,2.82649]
[1776437384186,47.76,77948.24,0.0,-0.01714,1e-05,2.85381]
[1776437389222,47.76,77952.68,0.0,-0.01708,1e-05,2.84532]
[1776437394256,47.76,77951.79,0.0,-0.01708,1e-05,2.84666]
[1776437398297,47.75,77970.74,0.0,-0.01684,1e-05,2.81177]
[1776437401001,47.75,77974.13,0.0,-0.01679,1e-05,2.80561]
[1776437401155,47.75,77974.13,0.0,-0.01679,1e-05,2.80561]
[1776437401263,47.75,77974.13,0.0,-0.01679,1e-05,2.80561]
[1776437401297,47.75,77974.13,0.0,-0.01679,1e-05,2.80561]
[1776437401364,47.75,77962.84,0.0,-0.01694,1e-05,2.82622]
[1776437405266,47.75,77959.77,0.0,-0.01698,1e-05,2.83171]
[1776437405573,47.75,77959.77,0.0,-0.01698,1e-05,2.83171]
[1776437405348,47.75,77964.05,0.0,-0.01692,1e-05,2.82385]
[1776437406358,47.75,77958.38,0.0,-0.017,1e-05,2.83419]
[1776437411393,47.75,77954.76,0.0,-0.01704,1e-05,2.84052]
[1776437414026,47.75,77955.37,0.0,-0.01703,1e-05,2.83929]
[1776437414417,47.75,77957.23,0.0,-0.01701,1e-05,2.83583]
[1776437415213,47.75,77957.23,0.0,-0.01701,1e-05,2.83583]
[1776437419448,47.75,77936.9,0.0,-0.01727,1e-05,2.87301]
[1776437424484,47.75,77928.95,0.0,-0.01738,1e-05,2.88808]
[1776437425120,47.75,77928.95,0.1,-0.01738,1e-05,2.88808]
[1776437425126,47.75,77928.95,0.1,-0.01738,1e-05,2.88808]
[1776437426860,47.75,77928.04,0.1,-0.0174,1e-05,2.89042]
[1776437428513,47.76,77905.19,0.1,-0.01771,1e-05,2.93382]
[1776437428982,47.76,77905.19,0.1,-0.01771,1e-05,2.93382]
[1776437431102,47.76,77915.97,0.1,-0.01757,1e-05,2.91381]
[1776437431533,47.76,77924.65,0.1,-0.01744,1e-05,2.89618]
[1776437432816,47.76,77926.43,0.1,-0.01742,1e-05,2.89318]
[1776437433548,47.76,77926.8,0.1,-0.01742,1e-05,2.89282]
[1776437438879,47.77,77927.67,0.1,-0.01741,1e-05,2.89218]
[1776437439590,47.77,77926.94,0.1,-0.01743,1e-05,2.89453]
[1776437440774,47.77,77937.89,0.1,-0.01729,1e-05,2.87452]
[1776437441603,47.77,77941.97,0.1,-0.01723,1e-05,2.86696]
[1776437441779,47.77,77941.97,0.1,-0.01723,1e-05,2.86696]
[1776437442614,47.77,77954.76,0.1,-0.01707,1e-05,2.84411]
[1776437443643,47.77,77954.76,0.1,-0.01707,1e-05,2.84411]
[1776437444623,47.78,77964.7,0.1,-0.01694,1e-05,2.82673]
[1776437449671,47.79,77963.66,0.1,-0.01697,1e-05,2.83082]
[1776437449760,47.79,77963.66,0.1,-0.01697,1e-05,2.83082]
[1776437449777,47.79,77963.66,0.1,-0.01697,1e-05,2.83082]
[1776437450042,47.79,77963.66,0.1,-0.01697,1e-05,2.83082]
[1776437450667,47.79,77962.16,0.1,-0.017,1e-05,2.83401]
[1776437451002,47.79,77962.16,0.1,-0.017,1e-05,2.83401]
[1776437451674,47.79,77944.64,0.1,-0.01723,1e-05,2.86672]
[1776437452983,47.79,77948.84,0.1,-0.01718,1e-05,2.85934]
[1776437453696,47.79,77950.63,0.1,-0.01716,1e-05,2.85643]
[1776437454006,47.79,77950.63,0.1,-0.01716,1e-05,2.85643]
[1776437454227,47.79,77950.63,0.1,-0.01716,1e-05,2.85643]
[1776437454697,47.79,77955.73,0.1,-0.01709,1e-05,2.84743]
[1776437455835,47.8,77957.45,0.1,-0.01707,1e-05,2.84468]
[1776437457148,47.8,77957.42,0.1,-0.01708,1e-05,2.84516]
[1776437462758,47.81,77957.15,0.1,-0.0171,1e-05,2.84809]
[1776437463576,47.81,77957.15,0.1,-0.0171,1e-05,2.84809]
[1776437463777,47.81,77957.13,0.1,-0.0171,1e-05,2.84854]
[1776437465825,47.81,77968.61,0.1,-0.01695,1e-05,2.8283]
[1776437466784,47.81,77972.06,0.1,-0.01691,1e-05,2.82243]
[1776437469362,47.82,77971.53,0.1,-0.01693,1e-05,2.82431]
[1776437469805,47.82,77971.29,0.1,-0.01693,1e-05,2.8252]
[1776437470958,47.82,77976.71,0.1,-0.01686,1e-05,2.81575]
[1776437471817,47.82,77977.81,0.1,-0.01685,1e-05,2.81422]
[1776437471999,47.82,77977.81,0.1,-0.01685,1e-05,2.81422]
[1776437472435,47.82,77977.81,0.1,-0.01685,1e-05,2.81422]
[1776437472826,47.82,77978.04,0.1,-0.01685,1e-05,2.81427]
[1776437476064,47.83,77984.08,0.1,-0.01679,1e-05,2.80473]
[1776437476852,47.83,77986.39,0.1,-0.01676,1e-05,2.80103]
[1776437477763,47.83,77986.39,0.1,-0.01676,1e-05,2.80103]
[1776437477816,47.83,77987.14,0.1,-0.01675,1e-05,2.80017]
[1776437480088,47.83,77987.8,0.1,-0.01675,1e-05,2.79947]
[1776437480785,47.83,77987.8,0.1,-0.01675,1e-05,2.79947]
[1776437482097,47.84,77995.78,0.1,-0.01665,1e-05,2.78603]
[1776437482550,47.84,77995.78,0.1,-0.01665,1e-05,2.78603]
[1776437482651,47.84,77964.05,0.1,-0.01707,1e-05,2.84435]
[1776437488893,47.85,77949.75,0.1,-0.01727,1e-05,2.87292]
[1776437488918,47.85,77949.75,0.1,-0.01727,1e-05,2.87292]
[1776437489045,47.85,77946.94,0.1,-0.01731,1e-05,2.87813]
[1776437492941,47.85,77945.36,0.1,-0.01733,1e-05,2.88021]
[1776437492988,47.86,77938.58,0.1,-0.01742,1e-05,2.89355]
[1776437495003,47.86,77927.1,0.1,-0.01758,1e-05,2.91597]
[1776437500540,47.87,77927.32,0.1,-0.01759,1e-05,2.91712]
[1776437502006,47.87,77927.32,0.1,-0.0176,1e-05,2.91743]
[1776437502052,47.87,77933.8,0.1,-0.01751,1e-05,2.90564]
[1776437504288,47.87,77940.86,0.1,-0.01742,1e-05,2.89281]
[1776437504319,47.87,77941.89,0.1,-0.01741,1e-05,2.89124]
[1776437506226,47.87,77941.89,0.1,-0.01741,1e-05,2.89159]
[1776437506328,47.87,77942.43,0.1,-0.0174,1e-05,2.89094]
[1776437512122,47.87,77942.99,0.1,-0.0174,1e-05,2.8897]
[1776437513837,47.87,77942.99,0.1,-0.0174,1e-05,2.8897]
[1776437513912,47.87,77959.81,0.1,-0.01717,1e-05,2.85849]
[1776437514216,47.87,77959.81,0.1,-0.01717,1e-05,2.85849]
[1776437514240,47.87,77977.3,0.1,-0.01694,1e-05,2.82635]
[1776437515064,47.87,77977.3,0.1,-0.01694,1e-05,2.82635]
[1776437515151,47.87,77980.63,0.1,-0.0169,1e-05,2.82028]
[1776437516264,47.87,77980.63,0.1,-0.0169,1e-05,2.82028]
[1776437516321,47.87,77982.49,0.1,-0.01687,1e-05,2.8169]
[1776437518767,47.87,77982.49,0.1,-0.01687,1e-05,2.81693]
[1776437518867,47.87,77983.42,0.1,-0.01686,1e-05,2.81527]
[1776437519257,47.87,77983.42,0.1,-0.01686,1e-05,2.81527]
[1776437519283,47.87,77985.22,0.1,-0.01684,1e-05,2.81202]
[1776437523513,47.87,78013.75,0.1,-0.01647,1e-05,2.76069]
[1776437525097,47.87,78013.75,0.1,-0.01647,1e-05,2.76069]
[1776437525223,47.87,78029.41,0.1,-0.01627,1e-05,2.73192]
[1776437526132,47.87,78029.41,0.1,-0.01627,1e-05,2.73192]
[1776437526238,47.87,78035.89,0.1,-0.01618,1e-05,2.7196]
[1776437531265,47.85,78042.69,0.1,-0.01607,1e-05,2.70362]
[1776437531991,47.85,78042.69,0.1,-0.01607,1e-05,2.70362]
[1776437532521,47.85,78042.69,0.1,-0.01607,1e-05,2.70362]
[1776437534792,47.85,78037.9,0.1,-0.01612,1e-05,2.71053]
[1776437534893,47.84,78039.13,0.1,-0.0161,1e-05,2.70757]
[1776437536040,47.84,78039.13,0.1,-0.01609,1e-05,2.70679]
[1776437536299,47.84,78039.0,0.1,-0.01609,1e-05,2.70624]
[1776437539664,47.83,78032.46,0.1,-0.01616,1e-05,2.71625]
[1776437539668,47.83,78042.24,0.1,-0.01603,1e-05,2.69817]
[1776437541104,47.82,78044.19,0.1,-0.016,1e-05,2.69397]
[1776437541920,47.82,78044.19,0.1,-0.016,1e-05,2.69397]
[1776437541337,47.82,78044.19,0.1,-0.016,1e-05,2.69321]
[1776437542345,47.82,78046.05,0.1,-0.01597,1e-05,2.68918]
[1776437547379,47.8,78048.51,0.1,-0.01591,1e-05,2.68117]
[1776437552770,47.79,78049.44,0.1,-0.01587,1e-05,2.67474]
[1776437552872,47.79,78050.25,0.1,-0.01585,1e-05,2.67259]
[1776437553697,47.79,78050.25,0.1,-0.01585,1e-05,2.67259]
[1776437553716,47.79,78054.94,0.1,-0.01579,1e-05,2.66367]
[1776437554347,47.79,78054.94,0.1,-0.01579,1e-05,2.66367]
[1776437554588,47.79,78054.94,0.1,-0.01579,1e-05,2.66367]
[1776437558219,47.77,78063.66,0.1,-0.01567,1e-05,2.64569]
[1776437558455,47.77,78064.42,0.1,-0.01565,1e-05,2.64369]
[1776437559182,47.77,78064.42,0.1,-0.01565,1e-05,2.64369]
[1776437559464,47.77,78072.9,0.1,-0.01554,1e-05,2.62832]
[1776437564500,47.76,78064.8,0.1,-0.01562,1e-05,2.63905]
[1776437567719,47.75,78052.57,0.1,-0.01576,1e-05,2.65897]
[1776437567814,47.75,78039.68,0.1,-0.01591,1e-05,2.68084]
[1776437568256,47.75,78039.68,0.1,-0.01591,1e-05,2.68084]
[1776437568527,47.75,78039.68,0.1,-0.01591,1e-05,2.68012]
[1776437569831,47.75,78039.68,0.1,-0.01591,1e-05,2.68012]
[1776437569843,47.74,78039.82,0.1,-0.0159,1e-05,2.67912]
[1776437569982,47.74,78039.82,0.1,-0.0159,1e-05,2.67912]
[1776437570547,47.74,78039.82,0.1,-0.0159,1e-05,2.67836]
[1776437575578,47.72,78036.6,0.1,-0.01591,1e-05,2.68034]
[1776437577431,47.72,78036.45,0.1,-0.01591,1e-05,2.67986]
[1776437577668,47.72,78036.45,0.1,-0.01591,1e-05,2.67986]
[1776437578238,47.72,78044.95,0.1,-0.0158,1e-05,2.66422]
[1776437578685,47.72,78044.95,0.1,-0.0158,1e-05,2.66422]
[1776437580924,47.71,78045.81,0.1,-0.01578,1e-05,2.66129]
[1776437580932,47.71,78053.58,0.1,-0.01568,1e-05,2.64703]
[1776437581919,47.71,78053.58,0.1,-0.01568,1e-05,2.64703]
[1776437581956,47.71,78058.31,0.1,-0.01561,1e-05,2.63812]
[1776437582736,47.71,78058.31,0.1,-0.01561,1e-05,2.63812]
[1776437582835,47.71,78060.62,0.1,-0.01558,1e-05,2.63343]
[1776437586764,47.7,78061.34,0.1,-0.01556,1e-05,2.63022]
[1776437586863,47.69,78064.9,0.1,-0.01551,1e-05,2.62341]
[1776437587434,47.69,78064.9,0.1,-0.01551,1e-05,2.62341]
[1776437587662,47.69,78064.9,0.1,-0.01551,1e-05,2.62277]
[1776437591834,47.68,78058.81,0.1,-0.01557,1e-05,2.63142]
[1776437591903,47.68,78026.36,0.1,-0.01596,1e-05,2.68749]
[1776437593759,47.68,78010.09,0.1,-0.01616,1e-05,2.71484]
[1776437598800,47.66,78008.45,0.1,-0.01615,1e-05,2.71371]
[1776437599925,47.66,78008.45,0.1,-0.01615,1e-05,2.71371]
[1776437599930,47.66,78004.85,0.1,-0.01619,1e-05,2.71931]
[1776437602060,47.65,78009.19,0.1,-0.01612,1e-05,2.70997]
[1776437602830,47.65,78008.99,0.1,-0.01612,1e-05,2.70953]
[1776437607884,47.63,77984.75,0.1,-0.0164,1e-05,2.74882]
[1776437609893,47.63,77962.19,0.1,-0.01668,1e-05,2.78783]
[1776437614926,47.62,77947.95,0.1,-0.01685,1e-05,2.81118]
[1776437616704,47.62,77950.77,0.1,-0.01681,1e-05,2.80608]
[1776437616941,47.62,77951.21,0.1,-0.01681,1e-05,2.80533]
[1776437621979,47.62,77942.84,0.1,-0.01691,1e-05,2.82043]
[1776437622988,47.62,77927.26,0.1,-0.01712,1e-05,2.84903]
[1776437628027,47.62,77923.58,0.1,-0.01716,1e-05,2.85503]
[1776437633068,47.62,77915.1,0.1,-0.01727,1e-05,2.86991]
[1776437638105,47.61,77911.22,0.1,-0.01731,1e-05,2.87624]
[1776437643155,47.61,77908.61,0.1,-0.01734,1e-05,2.88018]
[1776437644796,47.61,77880.6,0.1,-0.01772,1e-05,2.93261]
[1776437646176,47.61,77852.7,0.1,-0.0181,1e-05,2.98527]
[1776437651650,47.53,77848.15,0.1,-0.01801,1e-05,2.97261]
[1776437657249,47.46,77836.4,0.1,-0.01805,1e-05,2.97702]
[1776437662289,47.4,77831.08,0.1,-0.018,1e-05,2.97027]
[1776437667331,47.33,77828.71,0.1,-0.0179,1e-05,2.95542]
[1776437672359,47.28,77838.63,0.1,-0.01766,1e-05,2.92223]
[1776437677395,47.28,77840.23,0.1,-0.01763,1e-05,2.91816]
[1776437682430,47.27,77844.09,0.1,-0.01757,1e-05,2.90967]
[1776437688473,47.27,77835.54,0.1,-0.01768,1e-05,2.92419]
[1776437692801,47.26,77845.56,0.1,-0.01753,1e-05,2.90449]
[1776437692902,47.26,77844.91,0.1,-0.01754,1e-05,2.90551]
[1776437699118,47.26,77843.62,0.1,-0.01755,1e-05,2.9069]
[1776437699549,47.26,77840.28,0.1,-0.01759,1e-05,2.91279]
[1776437702544,47.25,77835.87,0.1,-0.01765,1e-05,2.92071]
[1776437702642,47.25,77841.27,0.1,-0.01757,1e-05,2.91022]
[1776437705591,47.25,77879.88,0.1,-0.01705,1e-05,2.83748]
[1776437707777,47.21,77887.77,0.1,-0.01687,1e-05,2.81218]
[1776437707841,47.21,77868.31,0.1,-0.01713,1e-05,2.84832]
[1776437713650,47.19,77878.39,0.1,-0.01695,1e-05,2.82348]
[1776437718683,47.17,77878.73,0.1,-0.01691,1e-05,2.81693]
[1776437722155,47.16,77863.72,0.1,-0.01709,1e-05,2.84178]
[1776437724733,47.15,77848.75,0.1,-0.01727,1e-05,2.86768]
[1776437725756,47.13,77817.47,0.1,-0.01767,1e-05,2.9232]
[1776437730997,47.09,77808.91,0.1,-0.01771,1e-05,2.92833]
[1776437736832,47.07,77796.64,0.1,-0.01784,1e-05,2.94489]
[1776437738849,47.07,77812.85,0.1,-0.01761,1e-05,2.91333]
[1776437743137,47.06,77782.24,0.1,-0.01802,1e-05,2.97014]
[1776437744898,47.06,77763.83,0.1,-0.01827,1e-05,3.00529]
[1776437747918,47.06,77748.57,0.1,-0.01848,1e-05,3.03402]
[1776437752953,47.02,77740.83,0.1,-0.01852,1e-05,3.03895]
[1776437757988,47.01,77738.24,0.1,-0.01854,1e-05,3.04178]
[1776437761010,46.97,77756.2,0.1,-0.0182,1e-05,2.99411]
[1776437766044,46.96,77751.02,0.1,-0.01826,1e-05,3.00245]
[1776437771081,46.95,77747.26,0.1,-0.0183,1e-05,3.00799]
[1776437775182,46.95,77780.66,0.1,-0.01782,1e-05,2.94197]
[1776437776176,46.94,77796.01,0.1,-0.01758,1e-05,2.90895]
[1776437776935,46.94,77796.01,0.1,-0.01758,1e-05,2.90895]
[1776437777183,46.93,77806.2,0.1,-0.01743,1e-05,2.88744]
[1776437780208,46.92,77822.76,0.1,-0.01718,1e-05,2.85343]
[1776437783235,46.92,77838.31,0.1,-0.01697,1e-05,2.82406]
[1776437784238,46.91,77854.12,0.1,-0.01675,1e-05,2.7937]
[1776437786249,46.88,77874.78,0.1,-0.01641,1e-05,2.74574]
[1776437791285,46.86,77891.75,0.1,-0.01615,1e-05,2.70895]
[1776437793303,46.85,77917.01,0.1,-0.01582,1e-05,2.66207]
[1776437795324,46.81,77932.64,0.1,-0.01554,1e-05,2.62175]
[1776437800356,46.75,77923.37,0.1,-0.01556,1e-05,2.62495]
[1776437805392,46.72,77915.43,0.1,-0.01561,1e-05,2.63085]
[1776437810427,46.71,77908.51,0.1,-0.01567,1e-05,2.64013]
[1776437815463,46.68,77910.21,0.1,-0.0156,1e-05,2.62897]
[1776437818483,46.67,77935.84,0.1,-0.01527,1e-05,2.58214]
[1776437823518,46.66,77928.17,0.1,-0.01534,1e-05,2.59309]
[1776437825535,46.66,77945.23,0.1,-0.01513,1e-05,2.56226]
[1776437826545,46.66,77962.65,0.1,-0.01491,1e-05,2.53167]
[1776437828557,46.65,77977.71,0.1,-0.01473,1e-05,2.50511]
[1776437833008,46.65,77992.83,0.1,-0.01454,1e-05,2.47775]
[1776437838626,46.64,78002.49,0.1,-0.01442,1e-05,2.46008]
[1776437843661,46.64,77993.92,0.1,-0.01451,1e-05,2.47322]
[1776437848696,46.63,77977.98,0.1,-0.01469,1e-05,2.49882]
[1776437853733,46.62,77978.5,0.1,-0.01466,1e-05,2.4945]
[1776437858766,46.62,77983.56,0.1,-0.01459,1e-05,2.48438]
[1776437863804,46.61,77981.77,0.1,-0.0146,1e-05,2.48596]
[1776437868837,46.61,77975.48,0.1,-0.01466,1e-05,2.49518]
[1776437873881,46.6,77974.4,0.1,-0.01467,1e-05,2.49551]
[1776437878908,46.59,77980.3,0.1,-0.01459,1e-05,2.48394]
[1776437883359,46.59,77961.44,0.1,-0.0148,1e-05,2.51461]
[1776437888981,46.58,77970.9,0.1,-0.01468,1e-05,2.49682]
[1776437894012,46.57,77966.27,0.1,-0.01472,1e-05,2.50311]
[1776437899055,46.57,77969.65,0.1,-0.01467,1e-05,2.49578]
[1776437901067,46.57,77991.99,0.1,-0.0144,1e-05,2.45733]
[1776437906105,46.56,78002.45,0.1,-0.01427,1e-05,2.43853]
[1776437911136,46.56,77991.28,0.1,-0.01438,1e-05,2.45442]
[1776437916171,46.55,77993.83,0.1,-0.01435,1e-05,2.449]
[1776437921206,46.55,77970.24,0.1,-0.01462,1e-05,2.48773]
[1776437925239,46.54,77947.06,0.1,-0.01489,1e-05,2.52633]
[1776437930272,46.54,77955.93,0.1,-0.01477,1e-05,2.50928]
[1776437934300,46.53,77974.93,0.1,-0.01453,1e-05,2.4756]
[1776437939339,46.53,77976.6,0.1,-0.0145,1e-05,2.47148]
[1776437944374,46.52,77970.9,0.1,-0.01456,1e-05,2.47979]
[1776437949409,46.51,77956.86,0.1,-0.01472,1e-05,2.50217]
[1776437954441,46.51,77959.95,0.1,-0.01467,1e-05,2.49533]
[1776437959476,46.5,77950.85,0.1,-0.01477,1e-05,2.50918]
[1776437964511,46.49,77951.85,0.1,-0.01474,1e-05,2.50563]
[1776437969546,46.49,77954.68,0.1,-0.0147,1e-05,2.49899]
[1776437974592,46.48,77950.45,0.1,-0.01472,1e-05,2.50258]
[1776437979645,46.47,77952.53,0.1,-0.01469,1e-05,2.49716]
[1776437984653,46.46,77947.77,0.1,-0.01473,1e-05,2.50339]
[1776437988683,46.46,77932.6,0.1,-0.0149,1e-05,2.5279]
[1776437990695,46.45,77916.13,0.1,-0.0151,1e-05,2.55563]
[1776437995730,46.44,77911.37,0.1,-0.01514,1e-05,2.56148]
[1776438000768,46.43,77913.41,0.1,-0.01509,1e-05,2.55502]
[1776438004238,46.43,77883.41,0.1,-0.01546,1e-05,2.60684]
[1776438008835,46.42,77909.86,0.1,-0.01511,1e-05,2.55759]
[1776438010841,46.4,77936.07,0.1,-0.01476,1e-05,2.50671]
[1776438015876,46.39,77943.38,0.1,-0.01465,1e-05,2.49189]
[1776438018903,46.38,77927.37,0.1,-0.01484,1e-05,2.51852]
[1776438019911,46.38,77903.96,0.1,-0.01512,1e-05,2.55811]
[1776438024944,46.37,77909.16,0.1,-0.01504,1e-05,2.5468]
[1776438028981,46.34,77893.29,0.1,-0.01518,1e-05,2.5671]
[1776438033011,46.33,77874.63,0.1,-0.01538,1e-05,2.59568]
[1776438038059,46.32,77856.37,0.1,-0.01559,1e-05,2.62478]
[1776438043105,46.31,77857.59,0.1,-0.01555,1e-05,2.61902]
[1776438048130,46.33,77865.79,0.1,-0.01549,1e-05,2.61083]
[1776438053171,46.34,77859.09,0.1,-0.01558,1e-05,2.62415]
[1776438054617,46.34,77878.67,0.1,-0.01534,1e-05,2.59003]
[1776438056190,46.34,77897.58,0.1,-0.01511,1e-05,2.55754]
[1776438057199,46.34,77913.69,0.1,-0.01492,1e-05,2.52993]
[1776438061224,46.35,77934.95,0.1,-0.01468,1e-05,2.4953]
[1776438066263,46.42,77950.51,0.1,-0.01461,1e-05,2.48632]
[1776438071295,46.53,77953.72,0.1,-0.01476,1e-05,2.50717]
[1776438076482,46.6,77949.11,0.1,-0.01494,1e-05,2.53376]
[1776438076518,46.6,77949.26,0.1,-0.01493,1e-05,2.53295]
[1776438078342,46.62,77933.93,0.1,-0.01515,1e-05,2.5645]
[1776438082375,46.68,77916.53,0.1,-0.01547,1e-05,2.60957]
[1776438087406,46.73,77916.29,0.1,-0.01557,1e-05,2.62467]
[1776438092446,46.79,77894.92,0.1,-0.01593,1e-05,2.67438]
[1776438094464,46.8,77871.99,0.1,-0.01624,1e-05,2.71939]
[1776438095466,46.8,77852.83,0.1,-0.0165,1e-05,2.75559]
[1776438100501,46.8,77851.33,0.1,-0.01652,1e-05,2.75861]
[1776438104551,46.81,77835.91,0.1,-0.01673,1e-05,2.78727]
[1776438109591,46.81,77822.19,0.1,-0.01691,1e-05,2.81291]
[1776438111599,46.8,77801.09,0.1,-0.01719,1e-05,2.85215]
[1776438113613,46.8,77782.27,0.1,-0.01744,1e-05,2.88643]
[1776438116636,46.79,77798.31,0.1,-0.0172,1e-05,2.85297]
[1776438118651,46.78,77817.4,0.1,-0.01693,1e-05,2.81513]
[1776438120663,46.78,77852.52,0.1,-0.01646,1e-05,2.74969]
[1776438125700,46.72,77860.79,0.1,-0.01624,1e-05,2.71814]
[1776438130739,46.62,77853.95,0.1,-0.01616,1e-05,2.70598]
[1776438135231,46.64,77816.92,0.1,-0.01667,1e-05,2.77877]
[1776438140807,46.64,77819.51,0.1,-0.01664,1e-05,2.77427]
[1776438145847,46.65,77822.4,0.1,-0.01661,1e-05,2.76988]
[1776438148863,46.65,77839.92,0.1,-0.01639,1e-05,2.73848]
[1776438153903,46.65,77839.46,0.1,-0.01638,1e-05,2.73786]
[1776438155660,46.65,77824.08,0.1,-0.01659,1e-05,2.76635]
[1776438156919,46.65,77809.24,0.1,-0.01679,1e-05,2.79418]
[1776438161955,46.65,77803.12,0.1,-0.01686,1e-05,2.80448]
[1776438166990,46.64,77796.96,0.1,-0.01693,1e-05,2.8139]
[1776438172025,46.64,77789.01,0.1,-0.01703,1e-05,2.82842]
[1776438176056,46.64,77772.61,0.1,-0.01725,1e-05,2.85907]
[1776438181569,46.63,77758.99,0.1,-0.01743,1e-05,2.88435]
[1776438187147,46.63,77758.79,0.1,-0.01743,1e-05,2.88383]
[1776438192182,46.62,77744.4,0.1,-0.01762,1e-05,2.90956]
[1776438197218,46.62,77748.1,0.1,-0.01756,1e-05,2.90171]
[1776438202439,46.62,77758.38,0.1,-0.01741,1e-05,2.88134]
[1776438208295,46.61,77767.75,0.1,-0.01727,1e-05,2.86138]
[1776438209302,46.61,77749.66,0.1,-0.01752,1e-05,2.8958]
[1776438214339,46.61,77747.03,0.1,-0.01754,1e-05,2.89817]
[1776438217359,46.61,77730.79,0.1,-0.01776,1e-05,2.92903]
[1776438222394,46.6,77725.23,0.1,-0.01783,1e-05,2.93881]
[1776438227430,46.6,77726.56,0.1,-0.01781,1e-05,2.93514]
[1776438230699,46.6,77745.25,0.1,-0.01754,1e-05,2.89843]
[1776438232077,46.6,77745.25,0.1,-0.01754,1e-05,2.89843]
[1776438232300,46.6,77745.25,0.1,-0.01754,1e-05,2.89843]
[1776438232514,46.6,77716.27,0.1,-0.01795,1e-05,2.95452]
[1776438233510,46.6,77678.83,0.1,-0.01848,1e-05,3.02832]
[1776438234515,46.6,77648.52,0.1,-0.01893,1e-05,3.0892]
[1776438235546,46.6,77632.94,0.1,-0.01916,1e-05,3.12082]
[1776438238572,46.6,77665.56,0.1,-0.01868,1e-05,3.05497]
[1776438242645,46.6,77691.63,0.1,-0.0183,1e-05,3.00321]
[1776438243642,46.6,77665.07,0.1,-0.01869,1e-05,3.05627]
[1776438245751,46.6,77660.72,0.1,-0.01875,1e-05,3.06508]
[1776438245760,46.6,77636.68,0.1,-0.01911,1e-05,3.11369]
[1776438247675,46.6,77621.49,0.1,-0.01934,2e-05,3.14471]
[1776438249691,46.6,77610.14,0.1,-0.01951,2e-05,3.16789]
[1776438252015,46.6,77607.83,0.1,-0.01954,2e-05,3.17245]
[1776438252766,46.6,77607.83,0.1,-0.01954,2e-05,3.17245]
[1776438253531,46.6,77613.68,0.1,-0.01945,2e-05,3.16029]
[1776438253723,46.6,77613.68,0.1,-0.01945,2e-05,3.16021]
[1776438255749,46.59,77639.56,0.1,-0.01906,1e-05,3.10629]
[1776438257754,46.59,77655.71,0.1,-0.01881,1e-05,3.07279]
[1776438258761,46.59,77639.6,0.1,-0.01905,1e-05,3.10583]
[1776438259001,46.59,77639.6,0.1,-0.01905,1e-05,3.10583]
[1776438259768,46.59,77632.1,0.1,-0.01916,1e-05,3.12103]
[1776438262792,46.59,77643.08,0.1,-0.01899,1e-05,3.09724]
[1776438266835,46.59,77656.67,0.1,-0.01879,1e-05,3.06992]
[1776438268872,46.59,77680.35,0.1,-0.01844,1e-05,3.02274]
[1776438269845,46.59,77699.94,0.1,-0.01816,1e-05,2.98417]
[1776438271826,46.59,77707.48,0.1,-0.01806,1e-05,2.96958]
[1776438271884,46.59,77713.07,0.1,-0.01797,1e-05,2.95685]
[1776438276912,46.59,77716.75,0.1,-0.01792,1e-05,2.95068]
[1776438277909,46.59,77713.64,0.1,-0.01797,1e-05,2.95724]
[1776438278171,46.59,77713.64,0.1,-0.01797,1e-05,2.95724]
[1776438278915,46.6,77691.41,0.1,-0.01829,1e-05,3.00112]
[1776438281935,46.6,77706.25,0.1,-0.01808,1e-05,2.97246]
[1776438284956,46.6,77736.08,0.1,-0.01766,1e-05,2.91517]
[1776438289992,46.61,77730.8,0.1,-0.01775,1e-05,2.92708]
[1776438295025,46.61,77737.48,0.1,-0.01767,1e-05,2.91572]
[1776438300061,46.62,77735.85,0.1,-0.0177,1e-05,2.92036]
[1776438302587,46.62,77707.44,0.1,-0.0181,1e-05,2.97596]
[1776438304778,46.62,77706.84,0.1,-0.01811,1e-05,2.97713]
[1776438304864,46.62,77740.7,0.1,-0.01764,1e-05,2.91208]
[1776438307111,46.63,77762.68,0.1,-0.01734,1e-05,2.87102]
[1776438312767,46.63,77749.69,0.1,-0.01753,1e-05,2.89631]
[1776438318933,46.63,77737.78,0.1,-0.01771,1e-05,2.92115]
[1776438319852,46.64,77753.43,0.1,-0.01749,1e-05,2.89167]
[1776438321222,46.64,77769.4,0.1,-0.01727,1e-05,2.86145]
[1776438324808,46.64,77793.29,0.1,-0.01695,1e-05,2.81614]
[1776438329845,46.64,77802.62,0.1,-0.01682,1e-05,2.79865]
[1776438335322,46.64,77790.7,0.1,-0.01697,1e-05,2.8189]
[1776438340358,46.64,77773.65,0.1,-0.0172,1e-05,2.85078]
[1776438345542,46.64,77766.7,0.1,-0.0173,1e-05,2.86403]
[1776438348982,46.64,77746.03,0.1,-0.01759,1e-05,2.90415]
[1776438349080,46.64,77729.89,0.1,-0.01782,1e-05,2.93587]
[1776438351602,46.64,77725.51,0.1,-0.01788,1e-05,2.94464]
[1776438351687,46.64,77740.54,0.1,-0.01767,1e-05,2.91581]
[1776438352748,46.64,77740.54,0.1,-0.01767,1e-05,2.91581]
[1776438352941,46.64,77742.15,0.1,-0.01765,1e-05,2.91335]
[1776438353633,46.64,77742.15,0.1,-0.01765,1e-05,2.91335]
[1776438353731,46.64,77738.77,0.1,-0.0177,1e-05,2.91987]
[1776438354579,46.64,77738.77,0.1,-0.0177,1e-05,2.91987]
[1776438354676,46.65,77736.84,0.1,-0.01773,1e-05,2.9239]
[1776438356474,46.65,77717.96,0.1,-0.018,1e-05,2.96112]
[1776438361511,46.65,77715.91,0.1,-0.01804,1e-05,2.96635]
[1776438366545,46.66,77729.2,0.1,-0.01786,1e-05,2.94157]
[1776438371579,46.66,77718.86,0.1,-0.01801,1e-05,2.96292]
[1776438376620,46.66,77721.25,0.1,-0.01799,1e-05,2.9594]
[1776438381651,46.67,77727.47,0.1,-0.01791,1e-05,2.94856]
[1776438386687,46.67,77704.02,0.1,-0.01825,1e-05,2.99559]
[1776438389711,46.68,77686.27,0.1,-0.01851,1e-05,3.03116]
[1776438394747,46.68,77690.77,0.1,-0.01843,1e-05,3.0207]
[1776438399780,46.68,77700.58,0.1,-0.0183,1e-05,3.00203]
[1776438401792,46.68,77722.23,0.1,-0.01799,1e-05,2.95999]
[1776438405826,46.68,77739.27,0.1,-0.01776,1e-05,2.9279]
[1776438408952,46.69,77744.01,0.1,-0.0177,1e-05,2.91936]
[1776438409050,46.69,77747.75,0.1,-0.01765,1e-05,2.91247]
[1776438409956,46.69,77747.75,0.1,-0.01765,1e-05,2.91247]
[1776438409963,46.69,77754.89,0.1,-0.01755,1e-05,2.89906]
[1776438412869,46.69,77770.83,0.1,-0.01734,1e-05,2.86964]
[1776438417906,46.7,77784.84,0.1,-0.01716,1e-05,2.84504]
[1776438421796,46.71,77792.26,0.1,-0.01707,1e-05,2.83235]
[1776438421933,46.71,77796.42,0.1,-0.01702,1e-05,2.82498]
[1776438425137,46.71,77767.59,0.1,-0.01742,1e-05,2.88096]
[1776438426995,46.73,77744.52,0.1,-0.01777,1e-05,2.92982]
[1776438432191,46.73,77744.5,0.1,-0.01778,1e-05,2.931]
[1776438433021,46.74,77741.67,0.1,-0.01782,1e-05,2.93704]
[1776438433560,46.74,77741.67,0.1,-0.01782,1e-05,2.93704]
[1776438434131,46.74,77742.37,0.1,-0.01782,1e-05,2.93597]
[1776438434694,46.74,77742.37,0.1,-0.01782,1e-05,2.93597]
[1776438435062,46.74,77742.37,0.1,-0.01782,1e-05,2.93625]
[1776438437052,46.74,77758.36,0.1,-0.0176,1e-05,2.90603]
[1776438442084,46.75,77752.81,0.1,-0.01769,1e-05,2.91838]
[1776438447119,46.75,77760.95,0.1,-0.01759,1e-05,2.90441]
[1776438452154,46.76,77755.8,0.1,-0.01766,1e-05,2.91399]
[1776438454169,46.76,77777.42,0.1,-0.01736,1e-05,2.87332]
[1776438459205,46.77,77781.58,0.1,-0.01732,1e-05,2.86704]
[1776438464240,46.78,77790.18,0.1,-0.01722,1e-05,2.85311]
[1776438469276,46.78,77795.83,0.1,-0.01716,1e-05,2.84456]
[1776438474909,46.79,77790.82,0.1,-0.01724,1e-05,2.8557]
[1776438479904,46.8,77768.86,0.1,-0.01756,1e-05,2.90005]
[1776438484944,46.8,77768.25,0.1,-0.01757,1e-05,2.90217]
[1776438490444,46.81,77748.28,0.1,-0.01787,1e-05,2.94283]
[1776438495477,46.82,77753.73,0.1,-0.0178,1e-05,2.93373]
[1776438500512,46.82,77754.31,0.1,-0.0178,1e-05,2.9341]
[1776438504073,46.83,77734.26,0.1,-0.01809,1e-05,2.97412]
[1776438510118,46.83,77728.53,0.1,-0.01818,1e-05,2.98667]
[1776438512132,46.83,77746.89,0.1,-0.01792,1e-05,2.94937]
[1776438516173,46.84,77764.15,0.1,-0.01768,1e-05,2.91726]
[1776438516676,46.84,77781.07,0.1,-0.01745,1e-05,2.8849]
[1776438521975,46.84,77767.15,0.1,-0.01765,1e-05,2.91344]
[1776438528256,46.85,77768.53,0.1,-0.01765,1e-05,2.91331]
[1776438533292,46.86,77767.71,0.1,-0.01768,1e-05,2.9167]
[1776438539333,46.87,77769.6,0.1,-0.01767,1e-05,2.91521]
[1776438542990,46.87,77774.82,0.1,-0.0176,1e-05,2.90594]
[1776438543038,46.87,77809.76,0.1,-0.01713,1e-05,2.84051]
[1776438545166,46.88,77831.77,0.1,-0.01684,1e-05,2.8004]
[1776438549556,46.88,77821.94,0.1,-0.01698,1e-05,2.8203]
[1776438552527,46.92,77825.1,0.1,-0.01702,1e-05,2.82522]
[1776438554527,46.96,77835.28,0.1,-0.01695,1e-05,2.81672]
[1776438555180,46.96,77835.28,0.1,-0.01695,1e-05,2.81672]
[1776438555279,46.97,77827.3,0.1,-0.01706,1e-05,2.83214]
[1776438556194,46.97,77827.3,0.1,-0.01706,1e-05,2.83214]
[1776438556292,46.99,77832.78,0.1,-0.01703,1e-05,2.827]
[1776438556604,46.99,77832.78,0.1,-0.01703,1e-05,2.827]
[1776438556966,46.99,77832.78,0.1,-0.01703,1e-05,2.827]
[1776438560091,47.04,77808.48,0.1,-0.01746,1e-05,2.88806]
[1776438566032,47.05,77807.95,0.1,-0.01749,1e-05,2.89111]
[1776438570062,47.06,77826.34,0.1,-0.01725,1e-05,2.85802]
[1776438575100,47.07,77830.81,0.1,-0.01719,1e-05,2.85034]
[1776438580132,47.08,77838.77,0.1,-0.0171,1e-05,2.83775]
[1776438585167,47.08,77833.61,0.1,-0.01719,1e-05,2.84974]
[1776438590200,47.09,77818.04,0.1,-0.01742,1e-05,2.88124]
[1776438594229,47.1,77833.95,0.1,-0.01721,1e-05,2.85289]
[1776438599263,47.11,77833.65,0.1,-0.01723,1e-05,2.85558]
[1776438604303,47.11,77833.95,0.1,-0.01724,1e-05,2.85708]
[1776438609339,47.12,77829.0,0.1,-0.01732,1e-05,2.86843]
[1776438614377,47.13,77824.51,0.1,-0.01739,1e-05,2.87811]
[1776438619411,47.14,77831.54,0.1,-0.01731,1e-05,2.8675]
[1776438623445,47.14,77857.68,0.1,-0.01697,1e-05,2.82022]
[1776438626806,47.15,77865.31,0.1,-0.01688,1e-05,2.80755]
[1776438627475,47.15,77864.81,0.1,-0.01689,1e-05,2.80897]
[1776438628573,47.15,77860.68,0.1,-0.01695,1e-05,2.81665]
[1776438630987,47.15,77860.66,0.1,-0.01695,1e-05,2.81672]
[1776438631502,47.15,77860.71,0.1,-0.01694,1e-05,2.81468]
[1776438636537,47.15,77861.62,0.1,-0.01693,1e-05,2.81309]
[1776438637736,47.15,77862.32,0.1,-0.01692,1e-05,2.81182]
[1776438638560,47.15,77867.72,0.1,-0.01685,1e-05,2.80185]
[1776438640204,47.15,77879.86,0.1,-0.01669,1e-05,2.77953]
[1776438642097,47.15,77899.15,0.1,-0.01643,1e-05,2.74448]
[1776438644543,47.15,77902.32,0.1,-0.0164,1e-05,2.73902]
[1776438649630,47.16,77888.08,0.1,-0.01658,1e-05,2.7655]
[1776438650585,47.16,77888.08,0.1,-0.01658,1e-05,2.7655]
[1776438653004,47.16,77887.88,0.1,-0.01659,1e-05,2.76609]
[1776438658209,47.16,77889.55,0.1,-0.01657,1e-05,2.76335]
[1776438663604,47.16,77877.22,0.1,-0.01673,1e-05,2.78606]
[1776438668279,47.16,77860.09,0.1,-0.01696,1e-05,2.81858]
[1776438672802,47.17,77875.33,0.1,-0.01677,1e-05,2.7918]
[1776438678349,47.17,77875.1,0.1,-0.01677,1e-05,2.79196]
[1776438683881,47.17,77874.89,0.1,-0.01678,1e-05,2.79262]
[1776438688421,47.17,77901.3,0.1,-0.01643,1e-05,2.74414]
[1776438693946,47.17,77896.93,0.1,-0.01648,1e-05,2.75019]
[1776438694907,47.17,77896.93,0.1,-0.01648,1e-05,2.75019]
[1776438700994,47.17,77896.15,0.1,-0.01649,1e-05,2.75181]
[1776438706598,47.17,77893.7,0.1,-0.01652,1e-05,2.75637]
[1776438708569,47.17,77913.68,0.1,-0.01626,1e-05,2.72024]
[1776438714087,47.17,77917.47,0.1,-0.01622,1e-05,2.71391]
[1776438719122,47.17,77916.14,0.1,-0.01624,1e-05,2.71668]
[1776438723155,47.17,77939.71,0.1,-0.01594,1e-05,2.6748]
[1776438725668,47.17,77955.01,0.1,-0.01575,1e-05,2.64796]
[1776438728711,47.19,77974.59,0.1,-0.01554,1e-05,2.61812]
[1776438734247,47.23,77978.44,0.1,-0.01556,1e-05,2.62108]
[1776438735304,47.23,77957.31,0.1,-0.01582,1e-05,2.65849]
[1776438736261,47.23,77929.24,0.1,-0.01618,1e-05,2.7087]
[1776438741300,47.23,77925.6,0.1,-0.01623,1e-05,2.71551]
[1776438746327,47.23,77941.36,0.1,-0.01603,1e-05,2.68768]
[1776438751361,47.24,77943.84,0.1,-0.01599,1e-05,2.68196]
[1776438756399,47.24,77942.03,0.1,-0.01602,1e-05,2.68578]
[1776438761452,47.24,77944.8,0.1,-0.01599,1e-05,2.68139]
[1776438766488,47.24,77922.13,0.1,-0.01628,1e-05,2.72269]
[1776438768504,47.24,77906.25,0.1,-0.01649,1e-05,2.75151]
[1776438773535,47.24,77900.42,0.1,-0.01656,1e-05,2.76201]
[1776438776559,47.24,77881.27,0.1,-0.01681,1e-05,2.79701]
[1776438781592,47.24,77879.51,0.1,-0.01683,1e-05,2.79991]
[1776438786627,47.24,77882.76,0.1,-0.01679,1e-05,2.7935]
[1776438791661,47.24,77881.12,0.1,-0.01681,1e-05,2.79615]
[1776438796696,47.24,77876.78,0.1,-0.01686,1e-05,2.8038]
[1776438800724,47.24,77893.02,0.1,-0.01665,1e-05,2.77423]
[1776438805764,47.24,77880.92,0.1,-0.01682,1e-05,2.79795]
[1776438810802,47.24,77877.43,0.1,-0.01686,1e-05,2.80408]
[1776438812810,47.24,77901.72,0.1,-0.01653,1e-05,2.75748]
[1776438816385,47.24,77903.32,0.1,-0.01651,1e-05,2.75459]
[1776438816840,47.24,77909.26,0.1,-0.01644,1e-05,2.74381]
[1776438817038,47.24,77909.26,0.1,-0.01644,1e-05,2.74381]
[1776438817844,47.24,77908.48,0.1,-0.01645,1e-05,2.74584]
[1776438821969,47.25,77890.85,0.1,-0.01669,1e-05,2.77964]
[1776438827915,47.26,77873.28,0.1,-0.01694,1e-05,2.81497]
[1776438832948,47.27,77879.01,0.1,-0.01688,1e-05,2.80677]
[1776438837984,47.28,77884.19,0.1,-0.01683,1e-05,2.79959]
[1776438843020,47.29,77881.64,0.1,-0.01688,1e-05,2.80675]
[1776438848055,47.3,77885.01,0.1,-0.01686,1e-05,2.80302]
[1776438852084,47.31,77903.07,0.1,-0.01663,1e-05,2.77188]
[1776438857121,47.32,77898.63,0.1,-0.01671,1e-05,2.78275]
[1776438862155,47.33,77904.13,0.1,-0.01666,1e-05,2.7752]
[1776438867190,47.34,77897.14,0.1,-0.01677,1e-05,2.79056]
[1776438872422,47.34,77897.67,0.1,-0.01676,1e-05,2.78965]
[1776438876257,47.36,77862.03,0.1,-0.01726,1e-05,2.8584]
[1776438879283,47.36,77838.95,0.1,-0.01758,1e-05,2.90285]
[1776438883029,47.36,77837.31,0.1,-0.01761,1e-05,2.9069]
[1776438883305,47.36,77836.54,0.1,-0.01762,1e-05,2.90867]
[1776438885819,47.36,77840.81,0.1,-0.01756,1e-05,2.90059]
[1776438891364,47.37,77829.46,0.1,-0.01773,1e-05,2.92461]
[1776438893406,47.37,77814.13,0.1,-0.01795,1e-05,2.95441]
[1776438895408,47.38,77814.13,0.1,-0.01795,1e-05,2.95464]
[1776438895482,47.38,77819.62,0.1,-0.01788,1e-05,2.94436]
[1776438897408,47.38,77838.73,0.1,-0.01762,1e-05,2.90854]
[1776438902442,47.39,77847.87,0.1,-0.0175,1e-05,2.89298]
[1776438907487,47.39,77850.87,0.1,-0.01747,1e-05,2.88875]
[1776438910508,47.4,77873.89,0.1,-0.01717,1e-05,2.84723]
[1776438913630,47.4,77905.45,0.1,-0.01676,1e-05,2.79033]
[1776438919561,47.41,77913.92,0.1,-0.01668,1e-05,2.77793]
[1776438923589,47.42,77933.18,0.1,-0.01644,1e-05,2.74507]
[1776438928624,47.43,77932.48,0.1,-0.01647,1e-05,2.74866]
[1776438933661,47.44,77918.91,0.1,-0.01665,1e-05,2.77479]
[1776438937688,47.45,77903.62,0.1,-0.01687,1e-05,2.80491]
[1776438942722,47.46,77908.09,0.1,-0.01683,1e-05,2.79919]
[1776438947757,47.47,77916.77,0.1,-0.01673,1e-05,2.78586]
[1776438952794,47.48,77907.58,0.1,-0.01687,1e-05,2.80566]
[1776438957828,47.49,77927.44,0.1,-0.01663,1e-05,2.77191]
[1776438962872,47.5,77935.35,0.1,-0.01655,1e-05,2.76038]
[1776438967898,47.51,77931.78,0.1,-0.01661,1e-05,2.76912]
[1776438972937,47.53,77931.48,0.1,-0.01664,1e-05,2.77297]
[1776438977967,47.54,77927.79,0.1,-0.01671,1e-05,2.78242]
[1776438983002,47.55,77920.01,0.1,-0.01683,1e-05,2.79928]
[1776438988041,47.55,77927.32,0.1,-0.01674,1e-05,2.78795]
[1776438993074,47.56,77925.53,0.1,-0.01678,1e-05,2.79194]
[1776438996096,47.57,77906.3,0.1,-0.01704,1e-05,2.82881]
[1776439001132,47.58,77902.87,0.1,-0.0171,1e-05,2.83741]
[1776439004152,47.58,77923.05,0.1,-0.01684,1e-05,2.80166]
[1776439009187,47.59,77925.65,0.1,-0.01683,1e-05,2.79945]
[1776439014225,47.6,77917.75,0.1,-0.01695,1e-05,2.81638]
[1776439019506,47.61,77924.78,0.1,-0.01687,1e-05,2.80587]
[1776439025443,47.62,77939.7,0.1,-0.0167,1e-05,2.78172]
[1776439029110,47.63,77954.74,0.1,-0.01652,1e-05,2.75609]
[1776439031654,47.64,77970.04,0.1,-0.01633,1e-05,2.73031]
[1776439037391,47.65,77962.59,0.1,-0.01646,1e-05,2.748]
[1776439042950,47.67,77968.08,0.1,-0.01641,1e-05,2.74104]
[1776439048506,47.68,77971.04,0.1,-0.01639,1e-05,2.73868]
[1776439053533,47.69,77966.04,0.1,-0.01647,1e-05,2.74921]
[1776439058561,47.7,77968.5,0.1,-0.01645,1e-05,2.74701]
[1776439059547,47.7,77993.9,0.1,-0.01613,1e-05,2.7022]
[1776439064585,47.71,77998.65,0.1,-0.0161,1e-05,2.69699]
[1776439069620,47.73,77997.31,0.1,-0.01614,1e-05,2.70255]
[1776439075075,47.74,77996.83,0.1,-0.01616,1e-05,2.7059]
[1776439084726,47.76,77990.94,0.1,-0.01628,1e-05,2.72318]
[1776439087744,47.79,77971.14,0.1,-0.01658,1e-05,2.76559]
[1776439092780,47.8,77961.7,0.1,-0.01672,1e-05,2.78517]
[1776439095800,47.81,77977.06,0.1,-0.01653,1e-05,2.75889]
[1776439098823,47.83,77961.79,0.1,-0.01678,1e-05,2.79283]
[1776439103864,47.84,77958.12,0.1,-0.01684,1e-05,2.80184]
[1776439104871,47.84,77942.88,0.1,-0.01704,1e-05,2.82969]
[1776439106886,47.84,77963.15,0.1,-0.01678,1e-05,2.79398]
[1776439111920,47.85,77961.06,0.1,-0.01682,1e-05,2.79823]
[1776439116956,47.86,77960.52,0.1,-0.01684,1e-05,2.80152]
[1776439119977,47.87,77942.7,0.1,-0.01708,1e-05,2.83546]
[1776439124014,47.87,77918.6,0.1,-0.01741,1e-05,2.88152]
[1776439129042,47.88,77922.39,0.1,-0.01738,1e-05,2.87616]
[1776439134078,47.89,77925.6,0.1,-0.01735,1e-05,2.872]
[1776439139112,47.89,77919.86,0.1,-0.01743,1e-05,2.88442]
[1776439143173,47.9,77892.08,0.1,-0.01782,1e-05,2.9375]
[1776439144155,47.9,77866.47,0.1,-0.01818,1e-05,2.98673]
[1776439146899,47.9,77861.98,0.1,-0.01824,1e-05,2.99579]
[1776439147172,47.9,77860.75,0.1,-0.01826,1e-05,2.99829]
[1776439151208,47.9,77834.72,0.1,-0.01863,1e-05,3.04894]
[1776439153216,47.9,77814.42,0.1,-0.01892,1e-05,3.08866]
[1776439155352,47.9,77819.92,0.1,-0.01884,1e-05,3.07785]
[1776439156259,47.9,77831.24,0.1,-0.01868,1e-05,3.05576]
[1776439161128,47.9,77840.2,0.1,-0.01856,1e-05,3.03866]
[1776439161275,47.9,77837.81,0.1,-0.01859,1e-05,3.04337]
[1776439163501,47.9,77832.83,0.1,-0.01866,1e-05,3.05316]
[1776439164196,47.9,77832.83,0.1,-0.01866,1e-05,3.05316]
[1776439166319,47.9,77817.87,0.1,-0.01888,1e-05,3.08245]
[1776439167880,47.9,77817.87,0.1,-0.01888,1e-05,3.08245]
[1776439168296,47.9,77817.87,0.1,-0.01888,1e-05,3.08245]
[1776439167974,47.9,77812.75,0.1,-0.01895,1e-05,3.09248]
[1776439168353,47.9,77811.39,0.1,-0.01897,1e-05,3.09515]
[1776439169981,47.9,77811.39,0.1,-0.01897,1e-05,3.09515]
[1776439170015,47.9,77811.05,0.1,-0.01897,1e-05,3.09575]
[1776439175393,47.9,77817.9,0.1,-0.01886,1e-05,3.08008]
[1776439180433,47.9,77813.08,0.1,-0.01893,1e-05,3.08943]
[1776439185476,47.9,77813.5,0.1,-0.01892,1e-05,3.0885]
[1776439186470,47.9,77832.28,0.1,-0.01865,1e-05,3.05184]
[1776439190506,47.9,77849.23,0.1,-0.01842,1e-05,3.01929]
[1776439195532,47.91,77850.47,0.1,-0.0184,1e-05,3.01743]
[1776439197086,47.91,77880.9,0.1,-0.01798,1e-05,2.95954]
[1776439202587,47.91,77883.52,0.1,-0.01795,1e-05,2.9559]
[1776439207618,47.92,77897.48,0.1,-0.01777,1e-05,2.93038]
[1776439212722,47.92,77891.0,0.1,-0.01787,1e-05,2.94371]
[1776439214208,47.92,77909.66,0.1,-0.01761,1e-05,2.90906]
[1776439219707,47.93,77925.22,0.1,-0.01742,1e-05,2.88173]
[1776439224744,47.93,77913.75,0.1,-0.01758,1e-05,2.90465]
[1776439229786,47.94,77914.03,0.1,-0.01759,1e-05,2.90547]
[1776439234821,47.94,77921.64,0.1,-0.01748,1e-05,2.89078]
[1776439239855,47.95,77917.27,0.1,-0.01755,1e-05,2.90056]
[1776439241873,47.95,77896.51,0.1,-0.01784,1e-05,2.94008]
[1776439244417,47.96,77871.53,0.1,-0.01819,1e-05,2.98809]
[1776439246913,47.96,77851.95,0.1,-0.01847,1e-05,3.02591]
[1776439249927,47.96,77834.16,0.1,-0.01872,1e-05,3.06056]
[1776439253958,47.96,77850.51,0.1,-0.01849,1e-05,3.02905]
[1776439256985,47.96,77867.49,0.1,-0.01825,1e-05,2.99677]
[1776439262019,47.96,77869.86,0.1,-0.01823,1e-05,2.99297]
[1776439267048,47.96,77877.47,0.1,-0.01813,1e-05,2.97919]
[1776439272085,47.97,77852.21,0.1,-0.01848,1e-05,3.02837]
[1776439275136,47.97,77868.97,0.1,-0.01825,1e-05,2.99643]
[1776439277131,47.97,77884.02,0.1,-0.01804,1e-05,2.96801]
[1776439282166,47.97,77868.0,0.1,-0.01827,1e-05,2.99935]
[1776439287202,47.97,77880.87,0.1,-0.0181,1e-05,2.97537]
[1776439292255,47.98,77878.77,0.1,-0.01812,1e-05,2.97806]
[1776439294248,47.98,77897.43,0.1,-0.01786,1e-05,2.94301]
[1776439299286,47.98,77909.31,0.1,-0.0177,1e-05,2.92077]
[1776439301300,47.98,77926.21,0.1,-0.01747,1e-05,2.88881]
[1776439306348,47.98,77919.65,0.1,-0.01757,1e-05,2.90248]
[1776439311385,47.99,77905.58,0.1,-0.01777,1e-05,2.9302]
[1776439315414,47.99,77889.2,0.1,-0.018,1e-05,2.96205]
[1776439320448,47.99,77885.09,0.1,-0.01807,1e-05,2.97079]
[1776439325484,48.0,77895.34,0.1,-0.01793,1e-05,2.95232]
[1776439330530,48.0,77883.89,0.1,-0.0181,1e-05,2.97498]
[1776439335553,48.01,77885.76,0.1,-0.01808,1e-05,2.97224]
[1776439340589,48.01,77892.12,0.1,-0.01799,1e-05,2.96102]
[1776439345123,48.01,77910.98,0.1,-0.01774,1e-05,2.9265]
[1776439349652,48.02,77926.42,0.1,-0.01754,1e-05,2.89865]
[1776439355193,48.02,77927.02,0.1,-0.01753,1e-05,2.8973]
[1776439360736,48.03,77921.43,0.1,-0.01762,1e-05,2.90922]
[1776439365829,48.03,77923.24,0.1,-0.01761,1e-05,2.90726]
[1776439369856,48.04,77905.71,0.1,-0.01785,1e-05,2.94118]
[1776439375338,48.04,77924.63,0.1,-0.0176,1e-05,2.90713]
[1776439381372,48.05,77928.5,0.1,-0.01756,1e-05,2.90107]
[1776439382950,48.05,77957.84,0.1,-0.01718,1e-05,2.84767]
[1776439385409,48.06,77988.19,0.1,-0.01679,1e-05,2.79359]
[1776439391007,48.06,77997.75,0.1,-0.01667,1e-05,2.777]
[1776439396380,48.06,77990.81,0.1,-0.01676,1e-05,2.78953]
[1776439401548,48.06,77982.78,0.1,-0.01687,1e-05,2.80493]
[1776439407122,48.06,77992.82,0.1,-0.01674,1e-05,2.78732]
[1776439412155,48.06,77981.62,0.1,-0.01687,1e-05,2.80548]
[1776439414170,48.06,77960.29,0.1,-0.01716,1e-05,2.84474]
[1776439415624,48.07,77943.86,0.1,-0.01738,1e-05,2.87572]
[1776439418203,48.07,77961.94,0.1,-0.01715,1e-05,2.84337]
[1776439423238,48.08,77963.5,0.1,-0.01714,1e-05,2.84239]
[1776439428276,48.09,77963.79,0.1,-0.01715,1e-05,2.8437]
[1776439433310,48.09,77949.2,0.1,-0.01735,1e-05,2.87151]
[1776439438345,48.1,77946.25,0.1,-0.0174,1e-05,2.8786]
[1776439443394,48.1,77930.74,0.1,-0.01762,1e-05,2.90903]
[1776439448429,48.11,77937.35,0.1,-0.01754,1e-05,2.89815]
[1776439453461,48.11,77924.17,0.1,-0.01773,1e-05,2.92413]
[1776439458497,48.12,77910.94,0.1,-0.01792,1e-05,2.95021]
[1776439463531,48.12,77924.69,0.1,-0.01774,1e-05,2.92554]
[1776439468566,48.12,77937.36,0.1,-0.01756,1e-05,2.90047]
[1776439473601,48.11,77939.13,0.1,-0.01751,1e-05,2.89386]
[1776439478640,48.11,77927.96,0.1,-0.01766,1e-05,2.91443]
[1776439482669,48.11,77912.12,0.1,-0.01788,1e-05,2.94508]
[1776439487701,48.12,77898.22,0.1,-0.01808,1e-05,2.97235]
[1776439492735,48.12,77895.28,0.1,-0.01813,1e-05,2.97875]
[1776439497773,48.12,77894.85,0.1,-0.01814,1e-05,2.98043]
[1776439502813,48.13,77889.98,0.1,-0.01821,1e-05,2.99029]
[1776439507842,48.13,77889.14,0.1,-0.01823,1e-05,2.99257]
[1776439512880,48.13,77889.64,0.1,-0.01823,1e-05,2.99222]
[1776439517912,48.13,77891.72,0.1,-0.0182,1e-05,2.98891]
[1776439522948,48.14,77892.6,0.1,-0.01819,1e-05,2.98781]
[1776439527987,48.14,77881.72,0.1,-0.01835,1e-05,3.00906]
[1776439533018,48.14,77871.67,0.1,-0.01848,1e-05,3.02664]
[1776439535501,48.14,77852.08,0.1,-0.01876,1e-05,3.06455]
[1776439540515,48.14,77829.67,0.1,-0.01908,1e-05,3.10813]
[1776439546109,48.14,77832.82,0.1,-0.01903,1e-05,3.10155]
[1776439551148,48.13,77823.88,0.1,-0.01916,1e-05,3.11861]
[1776439553347,48.13,77821.12,0.1,-0.0192,1e-05,3.12404]
[1776439553401,48.13,77805.07,0.1,-0.01943,1e-05,3.15556]
[1776439559207,48.13,77791.5,0.1,-0.01962,1e-05,3.18176]
[1776439563612,48.13,77797.48,0.1,-0.01953,1e-05,3.16922]
[1776439563620,48.13,77802.3,0.1,-0.01946,1e-05,3.15926]
[1776439569276,48.12,77816.4,0.1,-0.01924,1e-05,3.13063]
[1776439573309,48.12,77798.95,0.1,-0.0195,1e-05,3.16472]
[1776439578629,48.12,77789.14,0.1,-0.01964,1e-05,3.18352]
[1776439584384,48.11,77769.51,0.1,-0.01991,2e-05,3.22087]
[1776439589420,48.11,77782.53,0.1,-0.01971,1e-05,3.19336]
[1776439594455,48.1,77775.94,0.1,-0.01979,1e-05,3.20321]
[1776439599491,48.1,77781.37,0.1,-0.0197,1e-05,3.191]
[1776439604529,48.09,77792.54,0.1,-0.01952,1e-05,3.1674]
[1776439607558,48.09,77776.5,0.1,-0.01975,1e-05,3.19885]
[1776439609568,48.09,77756.88,0.1,-0.02005,2e-05,3.23798]
[1776439613114,48.06,77748.8,0.1,-0.02012,2e-05,3.2473]
[1776439613532,48.06,77748.8,0.1,-0.02012,2e-05,3.2473]
[1776439618652,47.99,77727.74,0.1,-0.02029,2e-05,3.27081]
[1776439619648,47.98,77744.04,0.1,-0.02002,2e-05,3.23383]
[1776439620655,47.98,77760.95,0.1,-0.01976,1e-05,3.1993]
[1776439622202,47.98,77766.56,0.1,-0.01968,1e-05,3.18777]
[1776439622669,47.98,77766.91,0.1,-0.01967,1e-05,3.18684]
[1776439624878,47.98,77746.7,0.1,-0.01997,2e-05,3.22717]
[1776439627817,47.97,77747.87,0.1,-0.01995,2e-05,3.22425]
[1776439628713,47.97,77750.03,0.1,-0.01991,2e-05,3.21929]
[1776439630727,47.97,77767.59,0.1,-0.01964,1e-05,3.18336]
[1776439635760,47.97,77761.07,0.1,-0.01973,1e-05,3.19531]
[1776439640797,47.96,77753.65,0.1,-0.01984,2e-05,3.20906]
[1776439642079,47.96,77747.71,0.1,-0.01992,2e-05,3.22082]
[1776439642828,47.96,77746.07,0.1,-0.01995,2e-05,3.22387]
[1776439644309,47.96,77735.54,0.1,-0.0201,2e-05,3.245]
[1776439644826,47.96,77728.61,0.1,-0.02021,2e-05,3.25883]
[1776439649860,47.94,77735.73,0.1,-0.02006,2e-05,3.23971]
[1776439649991,47.94,77735.73,0.1,-0.02006,2e-05,3.23971]
[1776439650868,47.94,77733.1,0.1,-0.0201,2e-05,3.24477]
[1776439655905,47.91,77722.01,0.1,-0.0202,2e-05,3.25749]
[1776439660941,47.85,77718.63,0.1,-0.02013,2e-05,3.2474]
[1776439662296,47.85,77723.66,0.1,-0.02005,2e-05,3.23682]
[1776439662950,47.85,77723.66,0.1,-0.02005,2e-05,3.23682]
[1776439662955,47.85,77727.34,0.1,-0.01999,2e-05,3.22875]
[1776439663047,47.85,77727.34,0.1,-0.01999,2e-05,3.22875]
[1776439663963,47.85,77735.25,0.1,-0.01987,2e-05,3.21268]
[1776439665552,47.85,77729.03,0.1,-0.01996,2e-05,3.22507]
[1776439665977,47.85,77722.36,0.1,-0.02006,2e-05,3.2381]
[1776439668256,47.83,77715.45,0.1,-0.02014,2e-05,3.24909]
[1776439668998,47.83,77715.59,0.1,-0.02014,2e-05,3.24849]
[1776439669228,47.83,77715.59,0.1,-0.02014,2e-05,3.24849]
[1776439669450,47.83,77715.59,0.1,-0.02014,2e-05,3.24849]
[1776439669649,47.83,77715.59,0.1,-0.02014,2e-05,3.24849]
[1776439670010,47.83,77721.0,0.1,-0.02005,2e-05,3.23712]
[1776439670436,47.83,77721.0,0.1,-0.02005,2e-05,3.23712]
[1776439671013,47.83,77732.73,0.1,-0.01987,2e-05,3.21297]
[1776439671374,47.83,77732.73,0.1,-0.01987,2e-05,3.21297]
[1776439671441,47.83,77728.78,0.1,-0.01993,2e-05,3.22099]
[1776439675104,47.83,77715.36,0.1,-0.02013,2e-05,3.24757]
[1776439675119,47.83,77713.69,0.1,-0.02015,2e-05,3.25069]
[1776439677703,47.83,77713.69,0.1,-0.02015,2e-05,3.25039]
[1776439677803,47.82,77709.43,0.1,-0.02021,2e-05,3.25852]
[1776439680645,47.82,77707.17,0.1,-0.02025,2e-05,3.26286]
[1776439681481,47.81,77703.02,0.1,-0.02028,2e-05,3.2679]
[1776439681534,47.8,77712.1,0.1,-0.02012,2e-05,3.24614]
[1776439685342,47.8,77720.1,0.1,-0.02,2e-05,3.22925]
[1776439685372,47.8,77717.32,0.1,-0.02004,2e-05,3.23467]
[1776439686831,47.8,77717.32,0.1,-0.02004,2e-05,3.23467]
[1776439686930,47.79,77715.16,0.1,-0.02007,2e-05,3.23856]
[1776439687274,47.79,77715.16,0.1,-0.02007,2e-05,3.23856]
[1776439687621,47.79,77710.8,0.1,-0.02013,2e-05,3.24748]
[1776439688277,47.79,77710.8,0.1,-0.02013,2e-05,3.24748]
[1776439688378,47.79,77704.74,0.1,-0.02022,2e-05,3.25964]
[1776439694187,47.78,77714.76,0.1,-0.02004,2e-05,3.23445]
[1776439697406,47.78,77737.82,0.1,-0.01968,1e-05,3.18718]
[1776439701686,47.77,77753.29,0.1,-0.01945,1e-05,3.15526]
[1776439707801,47.77,77764.03,0.1,-0.01928,1e-05,3.13328]
[1776439713322,47.77,77756.31,0.1,-0.01938,1e-05,3.14572]
[1776439718357,47.77,77764.7,0.1,-0.01925,1e-05,3.12863]
[1776439721378,47.77,77744.93,0.1,-0.01954,1e-05,3.16787]
[1776439726415,47.76,77760.37,0.1,-0.01931,1e-05,3.13649]
[1776439731450,47.76,77752.01,0.1,-0.01943,1e-05,3.15276]
[1776439732995,47.76,77752.01,0.1,-0.01943,1e-05,3.15276]
[1776439733077,47.76,77750.64,0.1,-0.01945,1e-05,3.1553]
[1776439733873,47.76,77750.64,0.1,-0.01945,1e-05,3.1553]
[1776439733974,47.76,77749.32,0.1,-0.01947,1e-05,3.15795]
[1776439739519,47.76,77746.34,0.1,-0.01951,1e-05,3.16333]
[1776439744557,47.76,77749.08,0.1,-0.01947,1e-05,3.15733]
[1776439749593,47.76,77753.35,0.1,-0.0194,1e-05,3.1483]
[1776439752663,47.75,77758.12,0.1,-0.01933,1e-05,3.13863]
[1776439752691,47.75,77735.69,0.1,-0.01966,1e-05,3.18366]
[1776439753648,47.75,77735.69,0.1,-0.01966,1e-05,3.18366]
[1776439753711,47.75,77734.6,0.1,-0.01968,1e-05,3.18574]
[1776439759672,47.75,77743.02,0.1,-0.01955,1e-05,3.16796]
[1776439761127,47.75,77760.81,0.1,-0.01928,1e-05,3.13215]
[1776439766718,47.75,77758.78,0.1,-0.01931,1e-05,3.13589]
[1776439771755,47.75,77752.27,0.1,-0.01939,1e-05,3.1464]
[1776439776791,47.75,77746.37,0.1,-0.01947,1e-05,3.15776]
[1776439781828,47.74,77744.32,0.1,-0.0195,1e-05,3.16138]
[1776439786863,47.74,77741.9,0.1,-0.01953,1e-05,3.16583]
[1776439791898,47.74,77750.86,0.1,-0.0194,1e-05,3.14739]
[1776439798945,47.74,77756.4,0.1,-0.01931,1e-05,3.13601]
[1776439803988,47.74,77753.37,0.1,-0.01936,1e-05,3.14185]
[1776439809024,47.74,77761.26,0.1,-0.01924,1e-05,3.12598]
[1776439811044,47.74,77778.04,0.1,-0.01899,1e-05,3.09271]
[1776439813052,47.74,77757.82,0.1,-0.01929,1e-05,3.13285]
[1776439818087,47.74,77757.79,0.1,-0.01929,1e-05,3.13272]
[1776439818259,47.74,77757.79,0.1,-0.01929,1e-05,3.13272]
[1776439819094,47.74,77753.98,0.1,-0.01934,1e-05,3.14027]
[1776439821949,47.74,77750.92,0.1,-0.01939,1e-05,3.14626]
[1776439822125,47.74,77749.65,0.1,-0.01941,1e-05,3.14866]
[1776439822897,47.74,77749.65,0.1,-0.01941,1e-05,3.14866]
[1776439823130,47.74,77751.45,0.1,-0.01938,1e-05,3.14499]
[1776439827763,47.74,77744.01,0.1,-0.01949,1e-05,3.15963]
[1776439828168,47.74,77739.26,0.1,-0.01956,1e-05,3.16908]
[1776439828358,47.74,77739.26,0.1,-0.01956,1e-05,3.16908]
[1776439829172,47.74,77738.01,0.1,-0.01958,1e-05,3.17149]
[1776439832310,47.73,77744.13,0.1,-0.01947,1e-05,3.15682]
[1776439833204,47.73,77751.66,0.1,-0.01936,1e-05,3.14169]
[1776439837778,47.73,77748.9,0.1,-0.0194,1e-05,3.14701]
[1776439838235,47.73,77751.95,0.1,-0.01935,1e-05,3.14087]
[1776439843270,47.73,77735.6,0.1,-0.01959,1e-05,3.1734]
[1776439848307,47.73,77728.97,0.1,-0.01969,2e-05,3.18623]
[1776439853341,47.73,77727.07,0.1,-0.01971,2e-05,3.18952]
[1776439858388,47.73,77721.97,0.1,-0.01978,2e-05,3.19918]
[1776439861517,47.73,77719.79,0.1,-0.01982,2e-05,3.20329]
[1776439864431,47.72,77690.38,0.1,-0.02026,2e-05,3.26254]
[1776439869895,47.72,77692.36,0.1,-0.02022,2e-05,3.25743]
[1776439871909,47.72,77717.37,0.1,-0.01983,2e-05,3.20563]
[1776439877522,47.71,77722.87,0.1,-0.01974,2e-05,3.19347]
[1776439882558,47.71,77725.24,0.1,-0.0197,2e-05,3.18791]
[1776439887605,47.71,77728.49,0.1,-0.01965,1e-05,3.18059]
[1776439892646,47.7,77730.69,0.1,-0.0196,1e-05,3.17324]
[1776439897691,47.7,77735.76,0.1,-0.01952,1e-05,3.16255]
[1776439898691,47.7,77762.21,0.1,-0.01913,1e-05,3.10958]
[1776439901402,47.7,77775.24,0.1,-0.01893,1e-05,3.08328]
[1776439902289,47.7,77775.24,0.1,-0.01893,1e-05,3.08328]
[1776439902127,47.7,77793.72,0.1,-0.01866,1e-05,3.04659]
[1776439902518,47.7,77793.72,0.1,-0.01866,1e-05,3.04659]
[1776439907743,47.7,77801.55,0.1,-0.01855,1e-05,3.03184]
[1776439911106,47.7,77803.41,0.1,-0.01853,1e-05,3.02843]
[1776439911203,47.7,77810.1,0.1,-0.01843,1e-05,3.01555]
[1776439912231,47.7,77810.1,0.1,-0.01843,1e-05,3.01555]
[1776439912305,47.7,77809.38,0.1,-0.01844,1e-05,3.01657]
[1776439914793,47.7,77788.76,0.1,-0.01874,1e-05,3.05711]
[1776439916129,47.7,77788.76,0.1,-0.01874,1e-05,3.05711]
[1776439916173,47.7,77782.41,0.1,-0.01883,1e-05,3.06963]
[1776439922276,47.7,77775.96,0.1,-0.01893,1e-05,3.0825]
[1776439925833,47.7,77785.89,0.1,-0.01878,1e-05,3.06302]
[1776439925951,47.7,77785.33,0.1,-0.01879,1e-05,3.06417]
[1776439930979,47.7,77773.72,0.1,-0.01896,1e-05,3.08714]
[1776439932345,47.7,77790.57,0.1,-0.01872,1e-05,3.05403]
[1776439935043,47.7,77769.79,0.1,-0.01902,1e-05,3.0951]
[1776439937190,47.7,77753.1,0.1,-0.01926,1e-05,3.12819]
[1776439943067,47.7,77749.42,0.1,-0.01931,1e-05,3.13518]
[1776439946085,47.7,77730.59,0.1,-0.01959,1e-05,3.17274]
[1776439951123,47.7,77741.93,0.1,-0.01941,1e-05,3.14725]
[1776439956158,47.7,77723.44,0.1,-0.01968,2e-05,3.18395]
[1776439957206,47.7,77723.44,0.1,-0.01968,2e-05,3.18395]
[1776439957253,47.7,77704.11,0.1,-0.01997,2e-05,3.22307]
[1776439959240,47.7,77673.22,0.1,-0.02044,2e-05,3.28642]
[1776439965226,47.62,77678.37,0.1,-0.0202,2e-05,3.25374]
[1776439970264,47.57,77678.37,0.1,-0.0201,2e-05,3.23998]
[1776439975294,47.52,77677.93,0.1,-0.02002,2e-05,3.22849]
[1776439980333,47.48,77675.44,0.1,-0.01997,2e-05,3.22123]
[1776439985368,47.46,77672.62,0.1,-0.01996,2e-05,3.21984]
[1776439990411,47.44,77695.95,0.1,-0.01958,2e-05,3.1693]
[1776439995444,47.44,77708.03,0.1,-0.0194,1e-05,3.14438]
[1776440000477,47.44,77708.87,0.1,-0.01938,1e-05,3.14214]
[1776440005513,47.44,77715.13,0.1,-0.01928,1e-05,3.12909]
[1776440010804,47.44,77722.99,0.1,-0.01917,1e-05,3.11317]
[1776440016591,47.44,77728.2,0.1,-0.01908,1e-05,3.1006]
[1776440021793,47.44,77722.76,0.1,-0.01916,1e-05,3.11134]
[1776440027667,47.44,77733.59,0.1,-0.019,1e-05,3.0896]
[1776440033060,47.44,77733.53,0.1,-0.019,1e-05,3.08974]
[1776440038746,47.44,77741.89,0.1,-0.01887,1e-05,3.07319]
[1776440043782,47.44,77743.04,0.1,-0.01886,1e-05,3.07107]
[1776440048314,47.44,77765.95,0.1,-0.01853,1e-05,3.02628]
[1776440053852,47.44,77759.27,0.1,-0.01863,1e-05,3.0398]
[1776440058892,47.44,77744.91,0.1,-0.01884,1e-05,3.06843]
[1776440063270,47.44,77723.61,0.1,-0.01915,1e-05,3.11084]
[1776440068958,47.44,77715.37,0.1,-0.01927,1e-05,3.12714]
[1776440073995,47.44,77710.92,0.1,-0.01932,1e-05,3.13365]
[1776440079029,47.44,77730.58,0.1,-0.01903,1e-05,3.09413]
[1776440083410,47.44,77746.59,0.1,-0.0188,1e-05,3.06249]
[1776440088183,47.44,77768.46,0.1,-0.01848,1e-05,3.01981]
[1776440090169,47.44,77794.07,0.1,-0.01812,1e-05,2.97034]
[1776440096148,47.45,77799.21,0.1,-0.01806,1e-05,2.96176]
[1776440101299,47.45,77798.49,0.1,-0.01807,1e-05,2.96367]
[1776440107272,47.45,77787.64,0.1,-0.01823,1e-05,2.9857]
[1776440108345,47.46,77764.61,0.1,-0.01858,1e-05,3.03271]
[1776440114331,47.46,77766.82,0.1,-0.01855,1e-05,3.02914]
[1776440119366,47.47,77755.07,0.1,-0.01873,1e-05,3.05269]
[1776440124405,47.47,77763.61,0.1,-0.01861,1e-05,3.03652]
[1776440126419,47.47,77788.66,0.1,-0.01825,1e-05,2.9881]
[1776440131457,47.47,77786.49,0.1,-0.01828,1e-05,2.99119]
[1776440136492,47.48,77779.34,0.1,-0.01839,1e-05,3.00604]
[1776440141526,47.48,77779.15,0.1,-0.01839,1e-05,3.00727]
[1776440144547,47.49,77758.83,0.1,-0.0187,1e-05,3.04919]
[1776440149582,47.49,77752.22,0.1,-0.0188,1e-05,3.06281]
[1776440152606,47.49,77769.42,0.1,-0.01856,1e-05,3.02937]
[1776440157639,47.49,77777.08,0.1,-0.01845,1e-05,3.01529]
[1776440162775,47.5,77780.14,0.1,-0.01841,1e-05,3.01003]
[1776440164032,47.5,77799.35,0.1,-0.01814,1e-05,2.97302]
[1776440167717,47.5,77815.26,0.1,-0.01793,1e-05,2.94347]
[1776440172800,47.51,77826.83,0.1,-0.01778,1e-05,2.92297]
[1776440177812,47.51,77826.38,0.1,-0.0178,1e-05,2.92576]
[1776440182854,47.52,77813.91,0.1,-0.01798,1e-05,2.95095]
[1776440186881,47.52,77831.18,0.1,-0.01775,1e-05,2.91924]
[1776440189903,47.53,77853.24,0.1,-0.01746,1e-05,2.87866]
[1776440194243,47.53,77866.0,0.1,-0.01728,1e-05,2.85345]
[1776440198965,47.53,77845.77,0.1,-0.01755,1e-05,2.8914]
[1776440201449,47.53,77812.14,0.1,-0.01802,1e-05,2.9559]
[1776440203101,47.53,77796.73,0.1,-0.01824,1e-05,2.98598]
[1776440208036,47.54,77811.6,0.1,-0.01804,1e-05,2.9584]
[1776440213078,47.54,77813.71,0.1,-0.01802,1e-05,2.95559]
[1776440218113,47.55,77808.84,0.1,-0.01809,1e-05,2.96607]
[1776440221142,47.55,77792.6,0.1,-0.01833,1e-05,2.99796]
[1776440223155,47.55,77808.37,0.1,-0.01811,1e-05,2.96795]
[1776440228189,47.55,77808.79,0.1,-0.01811,1e-05,2.96824]
[1776440233225,47.56,77802.68,0.1,-0.0182,1e-05,2.98109]
[1776440238259,47.56,77805.72,0.1,-0.01817,1e-05,2.97623]
[1776440243295,47.57,77810.71,0.1,-0.0181,1e-05,2.96768]
[1776440248331,47.57,77817.51,0.1,-0.01802,1e-05,2.9558]
[1776440251358,47.57,77828.85,0.1,-0.01785,1e-05,2.93295]
[1776440256391,47.58,77820.58,0.1,-0.01798,1e-05,2.95015]
[1776440261438,47.58,77805.62,0.1,-0.0182,1e-05,2.98005]
[1776440263743,47.58,77784.83,0.1,-0.0185,1e-05,3.02074]
[1776440264745,47.59,77763.85,0.1,-0.0188,1e-05,3.06198]
[1776440265719,47.59,77742.97,0.1,-0.0191,1e-05,3.10329]
[1776440269497,47.59,77765.97,0.1,-0.01877,1e-05,3.05805]
[1776440274535,47.59,77762.55,0.1,-0.01882,1e-05,3.06515]
[1776440275538,47.59,77746.21,0.1,-0.01906,1e-05,3.09752]
[1776440278559,47.59,77729.25,0.1,-0.01931,1e-05,3.13132]
[1776440283613,47.59,77721.46,0.1,-0.01942,1e-05,3.14672]
[1776440287631,47.59,77742.91,0.1,-0.01911,1e-05,3.10371]
[1776440292668,47.59,77729.83,0.1,-0.0193,1e-05,3.12977]
[1776440297707,47.59,77730.59,0.1,-0.01929,1e-05,3.12814]
[1776440302736,47.59,77750.04,0.1,-0.019,1e-05,3.08937]
[1776440307771,47.59,77758.86,0.1,-0.01887,1e-05,3.07225]
[1776440312805,47.59,77763.81,0.1,-0.01879,1e-05,3.06076]
[1776440317842,47.59,77761.08,0.1,-0.01883,1e-05,3.06641]
[1776440322879,47.59,77774.0,0.1,-0.01865,1e-05,3.04141]
[1776440327914,47.59,77785.47,0.1,-0.01849,1e-05,3.0195]
[1776440332958,47.59,77788.42,0.1,-0.01844,1e-05,3.01254]
[1776440337985,47.58,77793.13,0.1,-0.01836,1e-05,3.00217]
[1776440343019,47.58,77788.0,0.1,-0.01844,1e-05,3.0124]
[1776440348056,47.59,77767.48,0.1,-0.01874,1e-05,3.05312]
[1776440353102,47.59,77759.21,0.1,-0.01886,1e-05,3.06981]
[1776440355437,47.59,77743.56,0.1,-0.01909,1e-05,3.10083]
[1776440361166,47.59,77732.43,0.1,-0.01925,1e-05,3.12287]
[1776440366196,47.59,77720.41,0.1,-0.01943,1e-05,3.14646]
[1776440371234,47.58,77714.84,0.1,-0.01949,1e-05,3.15504]
[1776440375591,47.58,77693.02,0.1,-0.01982,2e-05,3.19876]
[1776440379286,47.58,77708.85,0.1,-0.01957,2e-05,3.16602]
[1776440384324,47.57,77717.29,0.1,-0.01944,1e-05,3.14746]
[1776440389356,47.56,77730.96,0.1,-0.01921,1e-05,3.11733]
[1776440394393,47.55,77728.82,0.1,-0.01923,1e-05,3.11892]
[1776440399429,47.55,77723.31,0.1,-0.0193,1e-05,3.12869]
[1776440404462,47.55,77712.93,0.1,-0.01945,1e-05,3.149]
[1776440409498,47.55,77711.14,0.1,-0.01947,1e-05,3.15203]
[1776440414534,47.54,77711.14,0.1,-0.01947,1e-05,3.15141]
[1776440419569,47.54,77712.81,0.1,-0.01944,1e-05,3.14746]
[1776440424605,47.54,77714.04,0.1,-0.01942,1e-05,3.1444]
[1776440429638,47.54,77715.96,0.1,-0.01938,1e-05,3.13997]
[1776440432665,47.53,77727.41,0.1,-0.01919,1e-05,3.11414]
[1776440437699,47.53,77727.11,0.1,-0.01919,1e-05,3.11343]
[1776440442734,47.53,77721.14,0.1,-0.01927,1e-05,3.12405]
[1776440447770,47.52,77720.11,0.1,-0.01928,1e-05,3.1257]
[1776440452808,47.52,77720.45,0.1,-0.01927,1e-05,3.12457]
[1776440457840,47.52,77715.64,0.1,-0.01934,1e-05,3.13376]
[1776440462886,47.52,77700.76,0.1,-0.01956,2e-05,3.16322]
[1776440466922,47.52,77663.59,0.1,-0.02012,2e-05,3.23867]
[1776440468959,47.51,77688.27,0.1,-0.01974,2e-05,3.18745]
[1776440473990,47.51,77698.52,0.1,-0.01958,2e-05,3.16588]
[1776440474992,47.51,77714.81,0.1,-0.01934,1e-05,3.13297]
[1776440478007,47.51,77695.21,0.1,-0.01963,2e-05,3.17228]
[1776440483053,47.51,77709.27,0.1,-0.01941,1e-05,3.14266]
[1776440484061,47.51,77687.23,0.1,-0.01974,2e-05,3.18715]
[1776440489099,47.5,77680.84,0.1,-0.01983,2e-05,3.19922]
[1776440494132,47.49,77681.24,0.1,-0.01979,2e-05,3.19391]
[1776440496149,47.49,77697.52,0.1,-0.01954,2e-05,3.15958]
[1776440501184,47.49,77699.32,0.1,-0.0195,1e-05,3.15529]
[1776440504205,47.49,77681.03,0.1,-0.01978,2e-05,3.19205]
[1776440509243,47.48,77665.81,0.1,-0.02,2e-05,3.22222]
[1776440514278,47.48,77664.39,0.1,-0.02002,2e-05,3.2241]
[1776440519315,47.46,77648.63,0.1,-0.02022,2e-05,3.2513]
[1776440524351,47.44,77660.91,0.1,-0.02,2e-05,3.22138]
[1776440526921,47.44,77642.25,0.1,-0.02028,2e-05,3.25853]
[1776440532916,47.43,77631.95,0.1,-0.02043,2e-05,3.27862]
[1776440537416,47.42,77616.64,0.1,-0.02063,2e-05,3.30612]
[1776440537968,47.41,77599.79,0.1,-0.02088,2e-05,3.33822]
[1776440542166,47.34,77564.17,0.1,-0.0213,2e-05,3.39391]
[1776440543493,47.32,77545.64,0.1,-0.02157,2e-05,3.42892]
[1776440545515,47.28,77530.55,0.1,-0.02173,2e-05,3.45042]
[1776440550547,47.18,77523.06,0.1,-0.02164,2e-05,3.43777]
[1776440554579,47.11,77535.96,0.1,-0.02126,2e-05,3.38674]
[1776440559620,47.03,77537.5,0.1,-0.02107,2e-05,3.361]
[1776440564645,46.96,77535.86,0.1,-0.02094,2e-05,3.34377]
[1776440569681,46.89,77525.95,0.1,-0.02095,2e-05,3.34474]
[1776440573712,46.83,77508.39,0.1,-0.02111,2e-05,3.36592]
[1776440577070,46.83,77489.73,0.1,-0.02141,2e-05,3.40546]
[1776440582785,46.82,77477.66,0.1,-0.02159,2e-05,3.42877]
[1776440583812,46.8,77493.54,0.1,-0.02129,2e-05,3.3885]
[1776440588821,46.75,77500.13,0.1,-0.02107,2e-05,3.35992]
[1776440591844,46.73,77515.01,0.1,-0.02077,2e-05,3.32012]
[1776440592896,46.71,77497.65,0.1,-0.02103,2e-05,3.35428]
[1776440593859,46.7,77480.73,0.1,-0.02128,2e-05,3.38677]
[1776440598900,46.69,77474.93,0.1,-0.02136,2e-05,3.39763]
[1776440601969,46.66,77477.48,0.1,-0.02125,2e-05,3.38332]
[1776440605955,46.6,77496.98,0.1,-0.02079,2e-05,3.32201]
[1776440608980,46.55,77513.85,0.1,-0.02041,2e-05,3.27061]
[1776440614018,46.45,77507.81,0.1,-0.02029,2e-05,3.25328]
[1776440616044,46.41,77491.17,0.1,-0.02047,2e-05,3.27822]
[1776440621065,46.37,77481.96,0.1,-0.02054,2e-05,3.28671]
[1776440626106,46.36,77483.23,0.1,-0.0205,2e-05,3.28082]
[1776440631143,46.34,77474.21,0.1,-0.02059,2e-05,3.29354]
[1776440636179,46.33,77474.36,0.1,-0.02057,2e-05,3.29015]
[1776440641215,46.33,77474.73,0.1,-0.02055,2e-05,3.28825]
[1776440644247,46.32,77496.26,0.1,-0.0202,2e-05,3.2417]
[1776440646249,46.32,77511.41,0.1,-0.01996,2e-05,3.2094]
[1776440651289,46.31,77502.3,0.1,-0.02009,2e-05,3.22618]
[1776440656324,46.3,77512.13,0.1,-0.01991,2e-05,3.20252]
[1776440661355,46.29,77508.42,0.1,-0.01995,2e-05,3.20692]
[1776440666390,46.28,77510.75,0.1,-0.01989,2e-05,3.19926]
[1776440671434,46.27,77514.81,0.1,-0.01979,2e-05,3.18594]
[1776440676469,46.26,77511.68,0.1,-0.01982,2e-05,3.18984]
[1776440681502,46.25,77513.42,0.1,-0.01978,2e-05,3.18356]
[1776440686537,46.24,77524.56,0.1,-0.01958,2e-05,3.15783]
[1776440691572,46.24,77532.63,0.1,-0.01944,2e-05,3.13882]
[1776440696956,46.23,77539.44,0.1,-0.01933,2e-05,3.12301]
[1776440701881,46.23,77533.38,0.1,-0.01942,2e-05,3.13538]
[1776440703527,46.23,77542.68,0.1,-0.01927,2e-05,3.11574]
[1776440703709,46.22,77561.45,0.1,-0.01897,2e-05,3.07556]
[1776440708762,46.22,77566.5,0.1,-0.01889,2e-05,3.06359]
[1776440714748,46.21,77563.18,0.1,-0.01892,2e-05,3.06839]
[1776440720071,46.21,77562.62,0.1,-0.01893,2e-05,3.06917]
[1776440722317,46.21,77594.37,0.1,-0.01845,1e-05,3.00424]
[1776440725846,46.21,77573.64,0.1,-0.01876,1e-05,3.04696]
[1776440730878,46.21,77584.35,0.1,-0.01861,1e-05,3.02542]
[1776440733897,46.21,77601.5,0.1,-0.01834,1e-05,2.98873]
[1776440738484,46.21,77622.13,0.1,-0.01803,1e-05,2.94713]
[1776440743970,46.2,77633.03,0.1,-0.01787,1e-05,2.92495]
[1776440749031,46.2,77644.36,0.1,-0.01771,1e-05,2.90242]
[1776440754037,46.2,77654.61,0.1,-0.01756,1e-05,2.88236]
[1776440759122,46.2,77666.41,0.1,-0.0174,1e-05,2.85963]
[1776440765115,46.2,77670.54,0.1,-0.01734,1e-05,2.85181]
[1776440770155,46.2,77657.01,0.1,-0.01753,1e-05,2.87792]
[1776440773174,46.21,77641.05,0.1,-0.01776,1e-05,2.90974]
[1776440776199,46.21,77626.01,0.1,-0.01798,1e-05,2.94034]
[1776440781228,46.21,77620.52,0.1,-0.01807,1e-05,2.95229]
[1776440786261,46.21,77627.47,0.1,-0.01797,1e-05,2.93797]
[1776440791300,46.21,77622.51,0.1,-0.01802,1e-05,2.94508]
[1776440796334,46.21,77611.97,0.1,-0.01817,1e-05,2.96526]
[1776440801369,46.21,77601.32,0.1,-0.01834,1e-05,2.98788]
[1776440806402,46.22,77596.05,0.1,-0.01842,1e-05,2.99978]
[1776440811438,46.22,77592.38,0.1,-0.01848,1e-05,3.00697]
[1776440816473,46.21,77592.89,0.1,-0.01846,1e-05,3.00535]
[1776440818487,46.22,77574.94,0.1,-0.01873,1e-05,3.04194]
[1776440821508,46.22,77559.95,0.1,-0.01896,2e-05,3.07288]
[1776440826544,46.22,77555.83,0.1,-0.01903,2e-05,3.08193]
[1776440829564,46.22,77539.94,0.1,-0.01927,2e-05,3.11481]
[1776440834600,46.22,77540.02,0.1,-0.01927,2e-05,3.11498]
[1776440839634,46.22,77545.66,0.1,-0.01918,2e-05,3.10225]
[1776440844670,46.21,77546.69,0.1,-0.01915,2e-05,3.09821]
[1776440849706,46.2,77541.43,0.1,-0.01921,2e-05,3.10702]
[1776440854740,46.2,77536.76,0.1,-0.01926,2e-05,3.11258]
[1776440859775,46.19,77544.72,0.1,-0.01912,2e-05,3.09411]
[1776440864822,46.18,77547.88,0.1,-0.01906,2e-05,3.08547]
[1776440870046,46.18,77551.71,0.1,-0.01899,2e-05,3.07658]
[1776440873682,46.17,77568.55,0.1,-0.01873,1e-05,3.04072]
[1776440879301,46.17,77581.32,0.1,-0.01853,1e-05,3.01356]
[1776440884953,46.16,77584.53,0.1,-0.01847,1e-05,3.0062]
[1776440886965,46.17,77567.95,0.1,-0.01872,1e-05,3.04008]
[1776440892002,46.17,77569.18,0.1,-0.01871,1e-05,3.03866]
[1776440897038,46.17,77562.43,0.1,-0.01882,1e-05,3.05329]
[1776440900167,46.17,77577.11,0.1,-0.01861,1e-05,3.02414]
[1776440904088,46.18,77562.11,0.1,-0.01883,2e-05,3.05489]
[1776440909510,46.17,77560.43,0.1,-0.01886,2e-05,3.05794]
[1776440915172,46.17,77559.96,0.1,-0.01885,2e-05,3.05625]
[1776440919580,46.17,77583.8,0.1,-0.01848,1e-05,3.00694]
[1776440925240,46.17,77571.59,0.1,-0.01867,1e-05,3.03166]
[1776440930275,46.17,77580.95,0.1,-0.01852,1e-05,3.01211]
[1776440935311,46.15,77592.36,0.1,-0.01832,1e-05,2.985]
[1776440940346,46.13,77598.3,0.1,-0.01819,1e-05,2.96665]
[1776440945385,46.1,77597.97,0.1,-0.01815,1e-05,2.96082]
[1776440950420,46.1,77589.17,0.1,-0.01827,1e-05,2.97801]
[1776440954460,46.1,77570.82,0.1,-0.01855,1e-05,3.01508]
[1776440956463,46.11,77552.38,0.1,-0.01882,2e-05,3.05287]
[1776440961551,46.11,77548.29,0.1,-0.01889,2e-05,3.06209]
[1776440962045,46.11,77548.29,0.1,-0.01889,2e-05,3.06209]
[1776440962521,46.11,77578.65,0.1,-0.01844,1e-05,3.00068]
[1776440963059,46.11,77578.65,0.1,-0.01844,1e-05,3.00068]
[1776440963537,46.11,77630.96,0.1,-0.01768,1e-05,2.89714]
[1776440964549,46.07,77648.45,0.1,-0.01736,1e-05,2.85278]
[1776440966462,46.07,77642.7,0.1,-0.01744,1e-05,2.8639]
[1776440966694,46.07,77632.93,0.1,-0.01758,1e-05,2.88287]
[1776440967954,46.06,77599.61,0.1,-0.01804,1e-05,2.94659]
[1776440968270,46.06,77599.61,0.1,-0.01804,1e-05,2.94659]
[1776440968571,46.06,77559.48,0.1,-0.01863,1e-05,3.02644]
[1776440969581,46.06,77521.95,0.1,-0.0192,2e-05,3.10319]
[1776440970592,46.06,77540.09,0.1,-0.01892,2e-05,3.06504]
[1776440975637,46.06,77522.0,0.1,-0.01918,2e-05,3.10084]
[1776440977650,46.06,77555.21,0.1,-0.01868,1e-05,3.03334]
[1776440980670,46.06,77570.0,0.1,-0.01845,1e-05,3.00107]
[1776440983693,46.06,77525.03,0.1,-0.01913,2e-05,3.09316]
[1776440985709,46.06,77509.16,0.1,-0.01937,2e-05,3.12602]
[1776440990742,46.05,77527.45,0.1,-0.01908,2e-05,3.08682]
[1776440995779,46.04,77528.72,0.1,-0.01904,2e-05,3.08181]
[1776440999814,46.04,77512.57,0.1,-0.01929,2e-05,3.1146]
[1776441001898,46.04,77495.64,0.1,-0.01955,2e-05,3.14997]
[1776441004854,46.04,77479.17,0.1,-0.01981,2e-05,3.18446]
[1776441005864,46.04,77464.21,0.1,-0.02004,2e-05,3.21608]
[1776441010895,46.04,77458.66,0.1,-0.02013,2e-05,3.22721]
[1776441014926,46.04,77477.41,0.1,-0.01983,2e-05,3.18722]
[1776441016938,46.04,77493.35,0.1,-0.01958,2e-05,3.15378]
[1776441021999,46.04,77503.38,0.1,-0.01942,2e-05,3.13311]
[1776441027015,46.03,77510.51,0.1,-0.0193,2e-05,3.1165]
[1776441032051,46.02,77496.24,0.1,-0.01948,2e-05,3.1405]
[1776441037087,46.02,77503.03,0.1,-0.01938,2e-05,3.12644]
[1776441038093,46.01,77524.55,0.1,-0.01903,2e-05,3.07999]
[1776441040519,46.0,77544.24,0.1,-0.01872,1e-05,3.03671]
[1776441046401,45.99,77556.35,0.1,-0.0185,1e-05,3.0078]
[1776441049689,45.96,77552.38,0.1,-0.01851,1e-05,3.00876]
[1776441049786,45.96,77554.64,0.1,-0.01847,1e-05,3.00281]
[1776441050600,45.96,77554.64,0.1,-0.01847,1e-05,3.00281]
[1776441050699,45.95,77555.77,0.1,-0.01844,1e-05,2.99915]
[1776441051795,45.95,77555.77,0.1,-0.01844,1e-05,2.99915]
[1776441051801,45.95,77557.1,0.1,-0.01841,1e-05,2.9951]
[1776441054211,45.94,77584.03,0.1,-0.018,1e-05,2.93864]
[1776441059257,45.92,77594.67,0.1,-0.0178,1e-05,2.91146]
[1776441064292,45.89,77598.13,0.1,-0.01771,1e-05,2.89854]
[1776441069329,45.87,77606.23,0.1,-0.01755,1e-05,2.87664]
[1776441071444,45.86,77623.18,0.1,-0.01729,1e-05,2.8414]
[1776441074865,45.85,77643.38,0.1,-0.01698,1e-05,2.79827]
[1776441077401,45.84,77660.63,0.1,-0.01673,1e-05,2.76345]
[1776441082437,45.82,77671.29,0.1,-0.01655,1e-05,2.73872]
[1776441087473,45.81,77675.15,0.1,-0.01647,1e-05,2.72707]
[1776441092510,45.79,77663.27,0.1,-0.01659,1e-05,2.74307]
[1776441097541,45.77,77660.29,0.1,-0.01659,1e-05,2.7431]
[1776441102576,45.75,77672.84,0.1,-0.01639,1e-05,2.71517]
[1776441107612,45.74,77676.44,0.1,-0.01631,1e-05,2.70424]
[1776441109672,45.73,77692.47,0.1,-0.01609,1e-05,2.67363]
[1776441115679,45.71,77683.71,0.1,-0.01617,1e-05,2.6843]
[1776441121104,45.7,77670.11,0.1,-0.01632,1e-05,2.70571]
[1776441122126,45.7,77670.11,0.1,-0.01632,1e-05,2.70571]
[1776441122141,45.69,77670.31,0.1,-0.01631,1e-05,2.7045]
[1776441122967,45.69,77670.31,0.1,-0.01631,1e-05,2.7045]
[1776441122983,45.69,77669.47,0.1,-0.01632,1e-05,2.7058]
[1776441128146,45.7,77672.16,0.1,-0.0163,1e-05,2.70247]
[1776441133799,45.71,77687.74,0.1,-0.01611,1e-05,2.67598]
[1776441138836,45.72,77689.5,0.1,-0.0161,1e-05,2.67456]
[1776441143872,45.72,77683.43,0.1,-0.01619,1e-05,2.68762]
[1776441147899,45.73,77660.99,0.1,-0.01651,1e-05,2.73218]
[1776441152935,45.75,77660.46,0.1,-0.01653,1e-05,2.7348]
[1776441157969,45.76,77652.43,0.1,-0.01666,1e-05,2.7526]
[1776441163004,45.76,77663.45,0.1,-0.01652,1e-05,2.73341]
[1776441168040,45.77,77661.69,0.1,-0.01655,1e-05,2.73797]
[1776441173078,45.78,77643.94,0.1,-0.01681,1e-05,2.77399]
[1776441178109,45.79,77641.07,0.1,-0.01687,1e-05,2.78266]
[1776441183144,45.79,77646.96,0.1,-0.01681,1e-05,2.77319]
[1776441188181,45.8,77660.81,0.1,-0.01662,1e-05,2.74794]
[1776441193216,45.81,77651.24,0.1,-0.01677,1e-05,2.76839]
[1776441198252,45.81,77661.82,0.1,-0.01664,1e-05,2.74989]
[1776441203292,45.82,77674.82,0.1,-0.01647,1e-05,2.72655]
[1776441205301,45.82,77695.67,0.1,-0.01619,1e-05,2.68823]
[1776441210333,45.82,77709.26,0.1,-0.01601,1e-05,2.66277]
[1776441212349,45.81,77727.25,0.1,-0.01576,1e-05,2.62654]
[1776441216186,45.8,77744.37,0.1,-0.01552,1e-05,2.59288]
[1776441221782,45.79,77752.22,0.1,-0.0154,1e-05,2.57641]
[1776441222055,45.79,77752.22,0.1,-0.0154,1e-05,2.57641]
[1776441222070,45.79,77757.96,0.1,-0.01532,1e-05,2.56553]
[1776441223824,45.79,77786.56,0.1,-0.01496,1e-05,2.51365]
[1776441226209,45.75,77790.06,0.1,-0.01484,1e-05,2.49749]
[1776441226235,45.73,77789.01,0.1,-0.01483,1e-05,2.49486]
[1776441230072,45.69,77787.62,0.1,-0.01478,1e-05,2.48862]
[1776441230171,45.68,77787.74,0.1,-0.01475,1e-05,2.48414]
[1776441230407,45.68,77787.74,0.1,-0.01475,1e-05,2.48414]
[1776441230509,45.66,77793.04,0.1,-0.01466,1e-05,2.4707]
[1776441232082,45.66,77793.04,0.1,-0.01466,1e-05,2.4707]
[1776441232359,45.66,77793.04,0.1,-0.01466,1e-05,2.4707]
[1776441232188,45.64,77794.16,0.1,-0.01462,1e-05,2.46466]
[1776441232502,45.64,77794.16,0.1,-0.01462,1e-05,2.46466]
[1776441233915,45.62,77814.43,0.1,-0.01433,1e-05,2.42341]
[1776441238776,45.58,77808.58,0.1,-0.01433,1e-05,2.42398]
[1776441238868,45.57,77806.46,0.1,-0.01434,1e-05,2.42527]
[1776441243985,45.57,77808.53,0.1,-0.01431,1e-05,2.42064]
[1776441249621,45.56,77810.63,0.1,-0.01428,1e-05,2.41559]
[1776441251051,45.56,77810.63,0.1,-0.01428,1e-05,2.41559]
[1776441251152,45.56,77824.48,0.1,-0.01411,1e-05,2.39172]
[1776441251873,45.56,77824.48,0.1,-0.01411,1e-05,2.39172]
[1776441251874,45.56,77829.92,0.1,-0.01404,1e-05,2.38227]
[1776441257677,45.53,77829.69,0.1,-0.01399,1e-05,2.37515]
[1776441262713,45.53,77809.63,0.1,-0.01423,1e-05,2.40863]
[1776441267747,45.52,77802.44,0.1,-0.01431,1e-05,2.41979]
[1776441272797,45.52,77801.59,0.1,-0.0143,1e-05,2.41824]
[1776441274220,45.52,77822.95,0.1,-0.01404,1e-05,2.38155]
[1776441279834,45.51,77824.89,0.1,-0.01401,1e-05,2.37719]
[1776441284868,45.51,77821.67,0.1,-0.01404,1e-05,2.38163]
[1776441289902,45.5,77827.25,0.1,-0.01397,1e-05,2.37118]
[1776441294950,45.5,77836.98,0.1,-0.01385,1e-05,2.35395]
[1776441299982,45.5,77831.47,0.1,-0.01391,1e-05,2.36236]
[1776441305018,45.49,77837.85,0.1,-0.01383,1e-05,2.3508]
[1776441310053,45.49,77841.09,0.1,-0.01379,1e-05,2.3447]
[1776441315088,45.49,77840.48,0.1,-0.01379,1e-05,2.34512]
[1776441320123,45.49,77831.12,0.1,-0.01389,1e-05,2.36019]
[1776441323146,45.5,77813.26,0.1,-0.01412,1e-05,2.39289]
[1776441325168,45.5,77831.43,0.1,-0.01392,1e-05,2.36365]
[1776441330196,45.5,77833.71,0.1,-0.01389,1e-05,2.35914]
[1776441335233,45.5,77835.04,0.1,-0.01386,1e-05,2.35439]
[1776441340264,45.49,77826.41,0.1,-0.01395,1e-05,2.36821]
[1776441345300,45.49,77826.06,0.1,-0.01395,1e-05,2.36809]
[1776441350341,45.49,77827.56,0.1,-0.01393,1e-05,2.36487]
[1776441355370,45.49,77832.26,0.1,-0.01387,1e-05,2.35638]
[1776441358391,45.48,77809.96,0.1,-0.01413,1e-05,2.3938]
[1776441363426,45.5,77804.35,0.1,-0.01423,1e-05,2.40739]
[1776441368461,45.52,77792.74,0.1,-0.01439,1e-05,2.43118]
[1776441373496,45.51,77802.73,0.1,-0.01426,1e-05,2.41292]
[1776441378531,45.51,77808.5,0.1,-0.01419,1e-05,2.402]
[1776441383572,45.5,77808.38,0.1,-0.01418,1e-05,2.40118]
[1776441388605,45.51,77800.22,0.1,-0.01429,1e-05,2.41707]
[1776441393639,45.52,77814.97,0.1,-0.01412,1e-05,2.39201]
[1776441398775,45.52,77819.92,0.1,-0.01406,1e-05,2.3829]
[1776441402416,45.51,77841.2,0.1,-0.0138,1e-05,2.34658]
[1776441410820,45.51,77848.55,0.1,-0.01371,1e-05,2.33348]
[1776441416814,45.51,77840.47,0.1,-0.0138,1e-05,2.34639]
[1776441421839,45.51,77834.23,0.1,-0.01387,1e-05,2.35629]
[1776441426874,45.5,77834.1,0.1,-0.01387,1e-05,2.35588]
[1776441431909,45.5,77840.89,0.1,-0.01379,1e-05,2.34388]
[1776441436943,45.5,77835.7,0.1,-0.01384,1e-05,2.35207]
[1776441441982,45.5,77840.5,0.1,-0.01378,1e-05,2.3435]
[1776441447136,45.5,77844.13,0.1,-0.01374,1e-05,2.33706]
[1776441449032,45.49,77889.31,0.1,-0.01322,1e-05,2.2623]
[1776441452037,45.49,77885.04,0.1,-0.01326,1e-05,2.26756]
[1776441452125,45.49,77885.04,0.1,-0.01326,1e-05,2.26756]
[1776441455510,45.49,77857.36,0.1,-0.01357,1e-05,2.31304]
[1776441461117,45.49,77855.78,0.1,-0.01359,1e-05,2.31536]
[1776441466156,45.49,77846.35,0.1,-0.0137,1e-05,2.3307]
[1776441471191,45.49,77840.29,0.1,-0.01376,1e-05,2.34041]
[1776441476226,45.5,77841.66,0.1,-0.01376,1e-05,2.3396]
[1776441481262,45.49,77838.1,0.1,-0.0138,1e-05,2.34506]
[1776441486297,45.49,77838.6,0.1,-0.01379,1e-05,2.34368]
[1776441491333,45.49,77823.66,0.1,-0.01396,1e-05,2.36821]
[1776441496366,45.51,77806.11,0.1,-0.01419,1e-05,2.40215]
[1776441499390,45.52,77791.11,0.1,-0.01439,1e-05,2.43019]
[1776441501400,45.52,77810.57,0.1,-0.01417,1e-05,2.3983]
[1776441506437,45.52,77809.41,0.1,-0.01417,1e-05,2.39906]
[1776441511471,45.51,77800.02,0.1,-0.01427,1e-05,2.41217]
[1776441516512,45.51,77794.42,0.1,-0.01432,1e-05,2.42055]
[1776441521545,45.5,77791.05,0.1,-0.01436,1e-05,2.42503]
[1776441522677,45.5,77791.05,0.1,-0.01436,1e-05,2.42503]
[1776441523572,45.5,77791.35,0.1,-0.01435,1e-05,2.42426]
[1776441529602,45.52,77796.03,0.1,-0.01432,1e-05,2.42037]
[1776441534636,45.53,77807.57,0.1,-0.01421,1e-05,2.40443]
[1776441535202,45.53,77807.57,0.1,-0.01421,1e-05,2.40443]
[1776441535643,45.54,77807.29,0.1,-0.01422,1e-05,2.40567]
[1776441540681,45.53,77790.62,0.1,-0.01441,1e-05,2.43298]
[1776441545719,45.52,77780.79,0.1,-0.01452,1e-05,2.44856]
[1776441550747,45.52,77778.78,0.1,-0.01453,1e-05,2.45066]
[1776441556219,45.51,77781.06,0.1,-0.0145,1e-05,2.44534]
[1776441561829,45.51,77784.62,0.1,-0.01444,1e-05,2.43755]
[1776441566861,45.5,77796.82,0.1,-0.01429,1e-05,2.4154]
[1776441571900,45.5,77797.2,0.1,-0.01426,1e-05,2.41172]
[1776441576935,45.49,77795.2,0.1,-0.01428,1e-05,2.41395]
[1776441581973,45.49,77797.33,0.1,-0.01425,1e-05,2.40912]
[1776441587005,45.48,77798.34,0.1,-0.01423,1e-05,2.4062]
[1776441592039,45.48,77800.27,0.1,-0.0142,1e-05,2.4017]
[1776441597075,45.47,77801.14,0.1,-0.01418,1e-05,2.399]
[1776441598131,45.47,77801.14,0.1,-0.01418,1e-05,2.399]
[1776441598159,45.47,77801.14,0.1,-0.01418,1e-05,2.399]
[1776441598232,45.47,77809.12,0.1,-0.01408,1e-05,2.38516]
[1776441601079,45.47,77808.54,0.1,-0.01408,1e-05,2.3857]
[1776441601180,45.47,77805.1,0.1,-0.01412,1e-05,2.39134]
[1776441607203,45.47,77799.8,0.1,-0.01418,1e-05,2.3993]
[1776441613689,45.46,77786.19,0.1,-0.01433,1e-05,2.42096]
[1776441619075,45.45,77785.82,0.1,-0.01433,1e-05,2.4202]
[1776441619207,45.45,77785.82,0.1,-0.01433,1e-05,2.4202]
[1776441619256,45.45,77784.95,0.1,-0.01433,1e-05,2.42142]
[1776441621259,45.45,77796.32,0.1,-0.01419,1e-05,2.40137]
[1776441626300,45.45,77786.7,0.1,-0.0143,1e-05,2.41665]
[1776441627301,45.44,77775.67,0.1,-0.01443,1e-05,2.43542]
[1776441629318,45.44,77763.69,0.1,-0.01457,1e-05,2.45563]
[1776441630324,45.44,77753.16,0.1,-0.0147,1e-05,2.4737]
[1776441632197,45.44,77747.44,0.1,-0.01476,1e-05,2.48156]
[1776441632337,45.44,77753.04,0.1,-0.01469,1e-05,2.47136]
[1776441637371,45.43,77748.42,0.1,-0.01473,1e-05,2.47778]
[1776441641901,45.43,77744.16,0.1,-0.01478,1e-05,2.48384]
[1776441642407,45.42,77740.83,0.1,-0.01481,1e-05,2.48934]
[1776441647441,45.44,77727.61,0.1,-0.015,1e-05,2.5159]
[1776441652477,45.45,77733.72,0.1,-0.01495,1e-05,2.508]
[1776441657514,45.46,77738.78,0.1,-0.01491,1e-05,2.50279]
[1776441662549,45.47,77739.08,0.1,-0.01492,1e-05,2.50469]
[1776441667586,45.47,77750.33,0.1,-0.01478,1e-05,2.48504]
[1776441672620,45.47,77761.6,0.1,-0.01463,1e-05,2.46358]
[1776441675640,45.46,77779.92,0.1,-0.0144,1e-05,2.4308]
[1776441680680,45.46,77778.39,0.1,-0.01441,1e-05,2.43202]
[1776441685709,45.46,77788.04,0.1,-0.0143,1e-05,2.4169]
[1776441690745,45.46,77800.79,0.1,-0.01414,1e-05,2.39369]
[1776441694773,45.45,77811.85,0.1,-0.01399,1e-05,2.37212]
[1776441699808,45.45,77812.71,0.1,-0.01398,1e-05,2.3697]
[1776441704843,45.45,77803.23,0.1,-0.01408,1e-05,2.38495]
[1776441709879,45.46,77819.17,0.1,-0.01392,1e-05,2.36085]
[1776441714914,45.46,77817.2,0.1,-0.01394,1e-05,2.36428]
[1776441719950,45.47,77814.89,0.1,-0.01399,1e-05,2.37221]
[1776441721963,45.48,77832.5,0.1,-0.0138,1e-05,2.34413]
[1776441726998,45.48,77839.29,0.1,-0.01372,1e-05,2.33226]
[1776441732034,45.48,77827.63,0.1,-0.01386,1e-05,2.35229]
[1776441737069,45.5,77838.38,0.1,-0.01377,1e-05,2.3394]
[1776441742105,45.52,77849.34,0.1,-0.01367,1e-05,2.32555]
[1776441747140,45.54,77855.34,0.1,-0.01363,1e-05,2.32008]
[1776441750163,45.55,77870.47,0.1,-0.01347,1e-05,2.29686]
[1776441755196,45.55,77877.17,0.1,-0.01338,1e-05,2.28399]
[1776441760233,45.55,77879.67,0.1,-0.01335,1e-05,2.27986]
[1776441765267,45.54,77876.17,0.1,-0.01339,1e-05,2.2855]
[1776441770302,45.54,77882.32,0.1,-0.01332,1e-05,2.27536]
[1776441775340,45.54,77887.4,0.1,-0.01327,1e-05,2.26708]
[1776441780372,45.54,77887.01,0.1,-0.01327,1e-05,2.26771]
[1776441785409,45.55,77882.86,0.1,-0.01332,1e-05,2.2754]
[1776441790442,45.55,77893.9,0.1,-0.01321,1e-05,2.25838]
[1776441795024,45.55,77912.6,0.1,-0.013,1e-05,2.22823]
[1776441800467,45.55,77923.09,0.1,-0.01289,1e-05,2.21174]
[1776441805549,45.56,77918.31,0.1,-0.01294,1e-05,2.21993]
[1776441810584,45.56,77919.49,0.1,-0.01293,1e-05,2.2185]
[1776441815619,45.56,77929.02,0.1,-0.01282,1e-05,2.202]
[1776441816262,45.56,77929.02,0.1,-0.01282,1e-05,2.202]
[1776441817128,45.56,77929.02,0.1,-0.01282,1e-05,2.202]
[1776441816627,45.56,77935.95,0.1,-0.01275,1e-05,2.19125]
[1776441818045,45.56,77936.46,0.1,-0.01274,1e-05,2.19058]
[1776441819718,45.56,77936.46,0.1,-0.01274,1e-05,2.19072]
[1776441819777,45.56,77941.53,0.1,-0.01269,1e-05,2.18285]
[1776441820489,45.56,77941.53,0.1,-0.01269,1e-05,2.18285]
[1776441821067,45.56,77941.53,0.1,-0.01269,1e-05,2.18285]
[1776441821957,45.56,77940.46,0.1,-0.0127,1e-05,2.1847]
[1776441822050,45.56,77936.09,0.1,-0.01275,1e-05,2.19177]
[1776441827703,45.57,77926.9,0.1,-0.01286,1e-05,2.20719]
[1776441832738,45.57,77927.15,0.1,-0.01286,1e-05,2.20738]
[1776441837774,45.57,77925.92,0.1,-0.01287,1e-05,2.20996]
[1776441842808,45.58,77921.82,0.1,-0.01292,1e-05,2.21711]
[1776441845829,45.58,77904.6,0.1,-0.01312,1e-05,2.24506]
[1776441850864,45.58,77898.4,0.1,-0.01319,1e-05,2.25531]
[1776441854892,45.58,77919.46,0.1,-0.01295,1e-05,2.22154]
[1776441859931,45.58,77931.75,0.1,-0.01282,1e-05,2.20232]
[1776441862815,45.58,77932.99,0.1,-0.01281,1e-05,2.20054]
[1776441862951,45.58,77933.16,0.1,-0.01281,1e-05,2.20036]
[1776441863758,45.58,77933.16,0.1,-0.01281,1e-05,2.20036]
[1776441863956,45.58,77939.75,0.1,-0.01274,1e-05,2.19]
[1776441865971,45.58,77940.36,0.1,-0.01273,1e-05,2.18915]
[1776441866061,45.58,77940.77,0.1,-0.01273,1e-05,2.18861]
[1776441872012,45.59,77935.36,0.1,-0.01278,1e-05,2.19615]
[1776441873901,45.59,77935.56,0.1,-0.01278,1e-05,2.19594]
[1776441873972,45.59,77935.56,0.1,-0.01278,1e-05,2.19594]
[1776441875986,45.59,77933.41,0.1,-0.01281,1e-05,2.19955]
[1776441876065,45.59,77934.23,0.1,-0.0128,1e-05,2.19835]
[1776441876768,45.59,77934.23,0.1,-0.0128,1e-05,2.19835]
[1776441877047,45.59,77934.23,0.1,-0.0128,1e-05,2.19845]
[1776441877397,45.59,77934.23,0.1,-0.0128,1e-05,2.19845]
[1776441878057,45.59,77930.43,0.1,-0.01284,1e-05,2.20459]
[1776441878545,45.59,77930.43,0.1,-0.01284,1e-05,2.20459]
[1776441879197,45.59,77930.43,0.1,-0.01284,1e-05,2.20459]
[1776441879061,45.59,77925.21,0.1,-0.0129,1e-05,2.213]
[1776441880146,45.59,77923.38,0.1,-0.01292,1e-05,2.216]
[1776441882804,45.59,77919.11,0.1,-0.01297,1e-05,2.22297]
[1776441883167,45.59,77923.81,0.1,-0.01291,1e-05,2.21551]
[1776441884278,45.59,77924.06,0.1,-0.01291,1e-05,2.21518]
[1776441885183,45.59,77919.75,0.1,-0.01296,1e-05,2.22215]
[1776441887048,45.59,77919.1,0.1,-0.01297,1e-05,2.22325]
[1776441887195,45.59,77919.79,0.1,-0.01296,1e-05,2.2222]
[1776441892231,45.59,77918.44,0.1,-0.01298,1e-05,2.2248]
[1776441897266,45.59,77920.9,0.1,-0.01295,1e-05,2.22129]
[1776441901398,45.59,77920.9,0.1,-0.01296,1e-05,2.22155]
[1776441901498,45.6,77905.42,0.1,-0.01313,1e-05,2.24656]
[1776441905518,45.6,77922.44,0.1,-0.01294,1e-05,2.21923]
[1776441907210,45.6,77922.44,0.1,-0.01294,1e-05,2.21923]
[1776441907756,45.6,77914.99,0.1,-0.01302,1e-05,2.23128]
[1776441913396,45.6,77914.52,0.1,-0.01303,1e-05,2.23229]
[1776441918424,45.6,77914.8,0.1,-0.01303,1e-05,2.23212]
[1776441923459,45.6,77915.55,0.1,-0.01302,1e-05,2.23129]
[1776441928497,45.6,77918.58,0.1,-0.01299,1e-05,2.22669]
[1776441936021,45.6,77922.28,0.1,-0.01294,1e-05,2.21944]
[1776441938201,45.6,77942.98,0.1,-0.01272,1e-05,2.18665]
[1776441940580,45.6,77959.45,0.1,-0.01254,1e-05,2.16097]
[1776441942594,45.61,77977.13,0.1,-0.01236,1e-05,2.13398]
[1776441947630,45.61,77972.85,0.1,-0.01241,1e-05,2.14171]
[1776441952665,45.62,77971.46,0.1,-0.01243,1e-05,2.14501]
[1776441956163,45.62,77940.46,0.1,-0.01277,1e-05,2.19435]
[1776441959196,45.62,77921.27,0.1,-0.01298,1e-05,2.22526]
[1776441964539,45.62,77930.5,0.1,-0.01288,1e-05,2.211]
[1776441970791,45.63,77917.37,0.1,-0.01303,1e-05,2.23271]
[1776441976303,45.63,77903.73,0.1,-0.01319,1e-05,2.25512]
[1776441981871,45.63,77893.43,0.1,-0.0133,1e-05,2.27206]
[1776441986903,45.63,77874.31,0.1,-0.01352,1e-05,2.30348]
[1776441991937,45.63,77883.14,0.1,-0.01341,1e-05,2.28714]
[1776441996972,45.63,77896.61,0.1,-0.01326,1e-05,2.26514]
[1776441998987,45.63,77937.23,0.1,-0.01281,1e-05,2.19987]
[1776441999993,45.63,77958.59,0.1,-0.01258,1e-05,2.16644]
[1776442005029,45.63,77953.45,0.1,-0.01264,1e-05,2.17531]
[1776442010065,45.64,77947.16,0.1,-0.01271,1e-05,2.18588]
[1776442015099,45.64,77957.1,0.1,-0.01261,1e-05,2.17092]
[1776442020135,45.64,77971.5,0.1,-0.01246,1e-05,2.14922]
[1776442025177,45.65,77995.78,0.1,-0.01221,1e-05,2.11259]
[1776442030206,45.65,77994.14,0.1,-0.01224,1e-05,2.11642]
[1776442035251,45.66,77999.94,0.1,-0.01219,1e-05,2.10868]
[1776442040287,45.66,78008.2,0.1,-0.01211,1e-05,2.09741]
[1776442045322,45.67,77996.54,0.1,-0.01224,1e-05,2.1166]
[1776442050358,45.67,77996.45,0.1,-0.01225,1e-05,2.11797]
[1776442055415,45.68,77995.23,0.1,-0.01226,1e-05,2.1194]
[1776442056418,45.68,78012.04,0.1,-0.01209,1e-05,2.09365]
[1776442058432,45.68,78031.12,0.1,-0.0119,1e-05,2.06555]
[1776442063463,45.69,78021.96,0.1,-0.012,1e-05,2.08101]
[1776442068499,45.7,78018.25,0.1,-0.01205,1e-05,2.08813]
[1776442073532,45.7,78007.95,0.1,-0.01217,1e-05,2.10525]
[1776442078567,45.71,78029.46,0.1,-0.01195,1e-05,2.07378]
[1776442084050,45.71,78033.91,0.1,-0.01192,1e-05,2.06833]
[1776442089645,45.72,78035.22,0.1,-0.01192,1e-05,2.06858]
[1776442094684,45.73,78029.92,0.1,-0.01198,1e-05,2.07816]
[1776442099722,45.74,78035.99,0.1,-0.01193,1e-05,2.07083]
[1776442104755,45.74,78037.37,0.1,-0.01193,1e-05,2.07011]
[1776442109790,45.75,78024.57,0.1,-0.01207,1e-05,2.09105]
[1776442114825,45.76,78018.65,0.1,-0.01213,1e-05,2.0998]
[1776442117356,45.76,77996.67,0.1,-0.01236,1e-05,2.13426]
[1776442122886,45.76,77987.38,0.1,-0.01247,1e-05,2.14963]
[1776442127427,45.77,77967.94,0.1,-0.01268,1e-05,2.18079]
[1776442132955,45.77,77954.24,0.1,-0.01283,1e-05,2.20291]
[1776442137454,45.77,77952.88,0.1,-0.01285,1e-05,2.20528]
[1776442137498,45.77,77954.31,0.1,-0.01283,1e-05,2.20319]
[1776442138646,45.77,77954.31,0.1,-0.01283,1e-05,2.20319]
[1776442139005,45.77,77952.38,0.1,-0.01285,1e-05,2.20633]
[1776442144042,45.77,77945.23,0.1,-0.01294,1e-05,2.2181]
[1776442149074,45.77,77934.88,0.1,-0.01305,1e-05,2.23477]
[1776442154109,45.77,77939.54,0.1,-0.013,1e-05,2.22738]
[1776442157129,45.77,77920.44,0.1,-0.01321,1e-05,2.25806]
[1776442162164,45.77,77928.9,0.1,-0.01312,1e-05,2.24429]
[1776442164178,45.77,77911.6,0.1,-0.01331,1e-05,2.27223]
[1776442167210,45.77,77886.12,0.1,-0.0136,1e-05,2.31389]
[1776442172256,45.76,77886.7,0.1,-0.01357,1e-05,2.30908]
[1776442177291,45.76,77878.35,0.1,-0.01366,1e-05,2.32224]
[1776442180968,45.75,77870.36,0.1,-0.01373,1e-05,2.33241]
[1776442181319,45.75,77868.76,0.1,-0.01375,1e-05,2.33492]
[1776442186354,45.75,77877.32,0.1,-0.01364,1e-05,2.32002]
[1776442191392,45.74,77873.21,0.1,-0.01369,1e-05,2.32627]
[1776442196424,45.74,77885.88,0.1,-0.01354,1e-05,2.30484]
[1776442201463,45.74,77883.25,0.1,-0.01356,1e-05,2.3087]
[1776442206499,45.74,77870.53,0.1,-0.01371,1e-05,2.32927]
[1776442211534,45.73,77893.16,0.1,-0.01344,1e-05,2.29134]
[1776442216573,45.73,77902.79,0.1,-0.01333,1e-05,2.27534]
[1776442221607,45.73,77901.93,0.1,-0.01334,1e-05,2.2765]
[1776442226642,45.73,77904.74,0.1,-0.01331,1e-05,2.27162]
[1776442231682,45.73,77901.28,0.1,-0.01333,1e-05,2.27522]
[1776442236715,45.73,77910.36,0.1,-0.01323,1e-05,2.26019]
[1776442241748,45.73,77927.91,0.1,-0.01304,1e-05,2.23175]
[1776442246783,45.73,77927.94,0.1,-0.01303,1e-05,2.23172]
[1776442248292,45.73,77912.81,0.1,-0.0132,1e-05,2.25605]
[1776442253838,45.73,77912.5,0.1,-0.0132,1e-05,2.25631]
[1776442258869,45.73,77917.34,0.1,-0.01315,1e-05,2.2483]
[1776442263913,45.73,77920.0,0.1,-0.01312,1e-05,2.24378]
[1776442268954,45.72,77919.26,0.1,-0.01313,1e-05,2.24487]
[1776442270964,45.72,77934.64,0.1,-0.01296,1e-05,2.22016]
[1776442275997,45.73,77942.88,0.1,-0.01287,1e-05,2.2073]
[1776442281185,45.73,77942.1,0.1,-0.01288,1e-05,2.20871]
[1776442281256,45.73,77943.64,0.1,-0.01286,1e-05,2.2064]
[1776442282120,45.73,77943.64,0.1,-0.01286,1e-05,2.2064]
[1776442282153,45.73,77942.44,0.1,-0.01287,1e-05,2.20839]
[1776442288584,45.73,77942.55,0.1,-0.01288,1e-05,2.20872]
[1776442294130,45.73,77944.81,0.1,-0.01285,1e-05,2.20396]
[1776442299167,45.73,77944.6,0.1,-0.01285,1e-05,2.20476]
[1776442304200,45.74,77944.12,0.1,-0.01286,1e-05,2.20597]
[1776442309243,45.74,77940.18,0.1,-0.01291,1e-05,2.21258]
[1776442314276,45.74,77939.0,0.1,-0.01292,1e-05,2.21479]
[1776442319311,45.74,77937.31,0.1,-0.01294,1e-05,2.2178]
[1776442324662,45.74,77950.87,0.1,-0.01279,1e-05,2.1965]
[1776442327531,45.74,77959.28,0.1,-0.01271,1e-05,2.18358]
[1776442327632,45.74,77960.53,0.1,-0.01269,1e-05,2.18173]
[1776442328218,45.74,77960.53,0.1,-0.01269,1e-05,2.18173]
[1776442328550,45.74,77960.53,0.1,-0.01269,1e-05,2.18173]
[1776442330670,45.74,77990.05,0.1,-0.01238,1e-05,2.13604]
[1776442336434,45.75,77993.59,0.1,-0.01235,1e-05,2.13174]
[1776442341470,45.76,77988.97,0.1,-0.01242,1e-05,2.14156]
[1776442346504,45.77,77989.82,0.1,-0.01242,1e-05,2.14111]
[1776442351540,45.78,77993.41,0.1,-0.01239,1e-05,2.1364]
[1776442356583,45.78,77996.9,0.1,-0.01235,1e-05,2.13189]
[1776442361612,45.78,78006.82,0.1,-0.01226,1e-05,2.11754]
[1776442366645,45.79,78009.37,0.1,-0.01224,1e-05,2.11468]
[1776442371680,45.79,78011.94,0.1,-0.01222,1e-05,2.1118]
[1776442376718,45.8,78009.71,0.1,-0.01225,1e-05,2.11626]
[1776442381752,45.8,78011.93,0.1,-0.01223,1e-05,2.11386]
[1776442386785,45.81,77999.14,0.1,-0.01237,1e-05,2.1344]
[1776442391823,45.81,77998.64,0.1,-0.01238,1e-05,2.13593]
[1776442396864,45.81,78002.78,0.1,-0.01234,1e-05,2.13025]
[1776442401898,45.82,78003.86,0.1,-0.01234,1e-05,2.12936]
[1776442406928,45.82,78010.23,0.1,-0.01228,1e-05,2.12042]
[1776442412002,45.82,77995.56,0.1,-0.01243,1e-05,2.14227]
[1776442413995,45.82,78013.65,0.1,-0.01224,1e-05,2.11473]
[1776442418024,45.83,78034.92,0.1,-0.01202,1e-05,2.08316]
[1776442423060,45.83,78034.95,0.1,-0.01203,1e-05,2.08447]
[1776442428096,45.84,78033.89,0.1,-0.01205,1e-05,2.08741]
[1776442433131,45.85,78029.53,0.1,-0.01211,1e-05,2.09534]
[1776442438168,45.85,78035.5,0.1,-0.01206,1e-05,2.08788]
[1776442444050,45.86,78047.33,0.1,-0.01195,1e-05,2.07168]
[1776442447397,45.86,78057.47,0.1,-0.01185,1e-05,2.05708]
[1776442447484,45.86,78057.47,0.1,-0.01185,1e-05,2.05708]
[1776442447552,45.86,78060.35,0.1,-0.01182,1e-05,2.05309]
[1776442448425,45.86,78060.35,0.1,-0.01182,1e-05,2.05309]
[1776442448897,45.86,78060.35,0.1,-0.01182,1e-05,2.05309]
[1776442448929,45.87,78063.13,0.1,-0.01179,1e-05,2.04926]
[1776442454138,45.87,78056.68,0.1,-0.01187,1e-05,2.06075]
[1776442459218,45.88,78054.07,0.1,-0.01191,1e-05,2.06592]
[1776442460856,45.88,78027.72,0.1,-0.01218,1e-05,2.10634]
[1776442466236,45.89,78017.67,0.1,-0.01229,1e-05,2.12311]
[1776442471565,45.89,78018.5,0.1,-0.01229,1e-05,2.12285]
[1776442475318,45.89,77993.86,0.1,-0.01255,1e-05,2.15989]
[1776442476096,45.89,77993.86,0.1,-0.01255,1e-05,2.15989]
[1776442476786,45.9,77974.51,0.1,-0.01276,1e-05,2.1904]
[1776442482671,45.9,77976.44,0.1,-0.01274,1e-05,2.18773]
[1776442484371,45.9,77955.43,0.1,-0.01297,1e-05,2.22133]
[1776442488399,45.9,77921.32,0.1,-0.01335,1e-05,2.27618]
[1776442493437,45.9,77931.57,0.1,-0.01323,1e-05,2.25931]
[1776442494452,45.9,77900.26,0.1,-0.01358,1e-05,2.31015]
[1776442499479,45.89,77897.24,0.1,-0.01361,1e-05,2.31437]
[1776442504516,45.89,77909.33,0.1,-0.01346,1e-05,2.29284]
[1776442509550,45.88,77915.65,0.1,-0.01339,1e-05,2.28205]
[1776442512571,45.88,77932.29,0.1,-0.0132,1e-05,2.25492]
[1776442517606,45.88,77942.09,0.1,-0.01309,1e-05,2.23882]
[1776442520630,45.88,77905.86,0.1,-0.01349,1e-05,2.29751]
[1776442525678,45.88,77887.53,0.1,-0.0137,1e-05,2.32714]
[1776442530698,45.88,77883.2,0.1,-0.01374,1e-05,2.33356]
[1776442535734,45.87,77888.12,0.1,-0.01367,1e-05,2.32288]
[1776442540801,45.87,77879.68,0.1,-0.01376,1e-05,2.33607]
[1776442542796,45.87,77861.92,0.1,-0.01397,1e-05,2.3653]
[1776442547830,45.86,77870.07,0.1,-0.01386,1e-05,2.3505]
[1776442552862,45.86,77861.25,0.1,-0.01396,1e-05,2.36416]
[1776442556895,45.86,77878.33,0.1,-0.01376,1e-05,2.33486]
[1776442558920,45.86,77863.26,0.1,-0.01393,1e-05,2.35962]
[1776442563940,45.85,77868.88,0.1,-0.01386,1e-05,2.34927]
[1776442566962,45.85,77843.79,0.1,-0.01415,1e-05,2.39079]
[1776442569982,45.85,77827.99,0.1,-0.01433,1e-05,2.41687]
[1776442575018,45.84,77830.27,0.1,-0.01429,1e-05,2.4115]
[1776442580053,45.83,77848.17,0.1,-0.01407,1e-05,2.37985]
[1776442582066,45.83,77868.09,0.1,-0.01383,1e-05,2.34607]
[1776442587103,45.84,77870.49,0.1,-0.01382,1e-05,2.34333]
[1776442592136,45.86,77869.85,0.1,-0.01384,1e-05,2.34682]
[1776442593947,45.86,77868.08,0.1,-0.01387,1e-05,2.35061]
[1776442599185,46.17,77870.28,0.1,-0.01437,1e-05,2.42438]
[1776442600352,46.22,77862.46,0.1,-0.01455,1e-05,2.4499]
[1776442601199,46.27,77861.22,0.1,-0.01465,1e-05,2.46351]
[1776442603141,46.36,77843.74,0.1,-0.01501,1e-05,2.51562]
[1776442605714,46.4,77831.43,0.1,-0.01524,1e-05,2.54856]
[1776442605723,46.41,77830.06,0.1,-0.01527,1e-05,2.55196]
[1776442606529,46.41,77830.06,0.1,-0.01527,1e-05,2.55196]
[1776442606618,46.41,77827.19,0.1,-0.01531,1e-05,2.55799]
[1776442607271,46.41,77827.19,0.1,-0.01531,1e-05,2.55799]
[1776442608027,46.41,77827.19,0.1,-0.01531,1e-05,2.55799]
[1776442608947,46.41,77828.58,0.1,-0.0153,1e-05,2.55649]
[1776442609019,46.42,77829.86,0.1,-0.01529,1e-05,2.55518]
[1776442614290,46.57,77833.76,0.1,-0.01551,1e-05,2.58663]
[1776442618268,46.64,77834.56,0.1,-0.01562,1e-05,2.60339]
[1776442618320,46.65,77841.68,0.1,-0.01554,1e-05,2.59162]
[1776442624000,46.66,77855.09,0.1,-0.0154,1e-05,2.57154]
[1776442629396,46.81,77858.64,0.1,-0.01561,1e-05,2.6022]
[1776442633423,46.85,77842.56,0.1,-0.01589,1e-05,2.64138]
[1776442638458,46.86,77830.54,0.1,-0.01607,1e-05,2.66673]
[1776442643495,46.88,77827.19,0.1,-0.01614,1e-05,2.67641]
[1776442648536,46.89,77831.26,0.1,-0.01611,1e-05,2.67272]
[1776442653563,46.9,77833.93,0.1,-0.01609,1e-05,2.66963]
[1776442657591,46.97,77851.43,0.1,-0.01598,1e-05,2.65454]
[1776442662626,47.09,77862.73,0.1,-0.01605,1e-05,2.66527]
[1776442667664,47.16,77877.2,0.1,-0.01599,1e-05,2.65623]
[1776442672697,47.24,77878.29,0.1,-0.01613,1e-05,2.67699]
[1776442677732,47.26,77879.66,0.1,-0.01614,1e-05,2.67797]
[1776442682768,47.3,77887.17,0.1,-0.01611,1e-05,2.67416]
[1776442687803,47.31,77876.34,0.1,-0.01627,1e-05,2.69689]
[1776442692850,47.32,77877.33,0.1,-0.01628,1e-05,2.69831]
[1776442698891,47.34,77876.86,0.1,-0.01631,1e-05,2.70291]
[1776442700905,47.34,77893.49,0.1,-0.01611,1e-05,2.67439]
[1776442706350,47.4,77905.29,0.1,-0.01607,1e-05,2.66881]
[1776442706486,47.4,77905.29,0.1,-0.01607,1e-05,2.66881]
[1776442706800,47.4,77905.29,0.1,-0.01607,1e-05,2.66881]
[1776442706952,47.4,77905.29,0.1,-0.01607,1e-05,2.66881]
[1776442707063,47.43,77916.2,0.1,-0.01598,1e-05,2.65629]
[1776442709967,47.44,77900.46,0.1,-0.01619,1e-05,2.68635]
[1776442714157,47.45,77899.0,0.1,-0.01621,1e-05,2.68896]
[1776442714274,47.47,77901.33,0.1,-0.01623,1e-05,2.69125]
[1776442720044,47.58,77917.41,0.1,-0.01621,1e-05,2.68945]
[1776442720628,47.58,77917.41,0.1,-0.01621,1e-05,2.68945]
[1776442720722,47.58,77917.41,0.1,-0.01621,1e-05,2.68945]
[1776442721048,47.6,77921.42,0.1,-0.01621,1e-05,2.68877]
[1776442722054,47.6,77944.43,0.1,-0.01592,1e-05,2.6486]
[1776442722764,47.6,77944.43,0.1,-0.01592,1e-05,2.6486]
[1776442723062,47.61,77948.35,0.1,-0.01587,1e-05,2.6424]
[1776442723548,47.61,77948.35,0.1,-0.01587,1e-05,2.6424]
[1776442724068,47.64,77948.23,0.1,-0.01593,1e-05,2.64968]
[1776442724640,47.64,77948.23,0.1,-0.01593,1e-05,2.64968]
[1776442725084,47.66,77948.77,0.1,-0.01597,1e-05,2.65568]
[1776442725811,47.66,77948.77,0.1,-0.01597,1e-05,2.65568]
[1776442725859,47.66,77948.77,0.1,-0.01597,1e-05,2.65568]
[1776442726095,47.69,77958.51,0.1,-0.01589,1e-05,2.64536]
[1776442727095,47.69,77981.87,0.1,-0.01561,1e-05,2.60525]
[1776442727912,47.69,77981.87,0.1,-0.01561,1e-05,2.60525]
[1776442728104,47.72,77987.99,0.1,-0.01558,1e-05,2.60225]
[1776442731315,47.75,78009.88,0.1,-0.01537,1e-05,2.57211]
[1776442733352,47.82,77990.9,0.1,-0.01571,1e-05,2.62042]
[1776442735273,47.85,77989.45,0.1,-0.01578,1e-05,2.63023]
[1776442739294,47.96,78000.32,0.1,-0.01584,1e-05,2.63926]
[1776442739384,47.96,78009.71,0.1,-0.01573,1e-05,2.62362]
[1776442745367,47.98,78015.03,0.1,-0.01569,1e-05,2.61874]
[1776442750402,48.09,78003.66,0.1,-0.01604,1e-05,2.66726]
[1776442755438,48.22,77990.85,0.1,-0.01642,1e-05,2.72111]
[1776442760473,48.32,77984.77,0.1,-0.01668,1e-05,2.75838]
[1776442765508,48.4,77990.6,0.1,-0.01675,1e-05,2.76831]
[1776442767796,48.41,77992.39,0.1,-0.01673,1e-05,2.7656]
[1776442767853,48.41,77992.15,0.1,-0.01674,1e-05,2.76653]
[1776442770278,48.41,77992.15,0.1,-0.01674,1e-05,2.76703]
[1776442770375,48.41,77992.77,0.1,-0.01674,1e-05,2.7669]
[1776442775641,48.42,77996.2,0.1,-0.0167,1e-05,2.76076]
[1776442775681,48.42,77995.38,0.1,-0.01671,1e-05,2.76272]
[1776442781620,48.44,77998.64,0.1,-0.01669,1e-05,2.7599]
[1776442786656,48.45,78002.85,0.1,-0.01666,1e-05,2.75485]
[1776442791692,48.46,77998.42,0.1,-0.01673,1e-05,2.76527]
[1776442796726,48.46,77998.16,0.1,-0.01675,1e-05,2.76818]
[1776442801789,48.47,78000.93,0.1,-0.01673,1e-05,2.76519]
[1776442801864,48.47,78002.07,0.1,-0.01672,1e-05,2.76365]
[1776442804893,48.48,77999.59,0.1,-0.01676,1e-05,2.76909]
[1776442804917,48.48,77999.59,0.1,-0.01676,1e-05,2.76909]
[1776442804996,48.48,77999.48,0.1,-0.01676,1e-05,2.76977]
[1776442807880,48.48,77999.96,0.1,-0.01676,1e-05,2.76989]
[1776442807910,48.49,77998.3,0.1,-0.01679,1e-05,2.77335]
[1776442813436,48.5,77998.31,0.1,-0.01681,1e-05,2.77612]
[1776442818453,48.5,78006.13,0.1,-0.01672,1e-05,2.76352]
[1776442818880,48.51,78007.14,0.1,-0.01671,1e-05,2.76266]
[1776442822591,48.51,78005.03,0.1,-0.01674,1e-05,2.7674]
[1776442823507,48.51,78003.41,0.1,-0.01677,1e-05,2.77121]
[1776442824588,48.51,78003.41,0.1,-0.01677,1e-05,2.77121]
[1776442829958,48.52,78003.73,0.1,-0.01679,1e-05,2.77338]
[1776442834995,48.53,78005.72,0.1,-0.01676,1e-05,2.77012]
[1776442840030,48.54,78003.44,0.1,-0.01681,1e-05,2.77649]
[1776442843049,48.55,78018.59,0.1,-0.01663,1e-05,2.75081]
[1776442848086,48.56,78026.77,0.1,-0.01654,1e-05,2.73882]
[1776442853127,48.57,78039.69,0.1,-0.01639,1e-05,2.71848]
[1776442858518,48.58,78031.07,0.1,-0.01652,1e-05,2.73574]
[1776442858521,48.58,78031.07,0.1,-0.01652,1e-05,2.73574]
[1776442859167,48.58,78015.06,0.1,-0.01673,1e-05,2.76513]
[1776442860232,48.58,78119.75,0.1,-0.01543,1e-05,2.58323]
[1776442861184,48.58,78189.85,0.1,-0.01461,1e-05,2.46684]
[1776442862256,48.58,78189.85,0.1,-0.01461,1e-05,2.46684]
[1776442862309,48.58,78197.52,0.1,-0.01452,1e-05,2.45436]
[1776442864223,48.58,78176.73,0.1,-0.01476,1e-05,2.48848]
[1776442865766,48.58,78180.97,0.1,-0.01471,1e-05,2.48153]
[1776442866234,48.59,78156.72,0.1,-0.015,1e-05,2.52345]
[1776442867289,48.6,78172.86,0.1,-0.01483,1e-05,2.4986]
[1776442871174,48.61,78185.35,0.1,-0.0147,1e-05,2.48083]
[1776442871287,48.62,78186.43,0.1,-0.0147,1e-05,2.48094]
[1776442875541,48.63,78177.78,0.1,-0.01482,1e-05,2.4979]
[1776442876325,48.63,78175.97,0.1,-0.01485,1e-05,2.50178]
[1776442878243,48.64,78168.91,0.1,-0.01494,1e-05,2.51433]
[1776442878342,48.64,78168.79,0.1,-0.01494,1e-05,2.51541]
[1776442883375,48.79,78180.65,0.1,-0.01505,1e-05,2.53103]
[1776442884385,48.79,78196.04,0.1,-0.01488,1e-05,2.50648]
[1776442884670,48.79,78196.04,0.1,-0.01488,1e-05,2.50648]
[1776442885277,48.79,78196.04,0.1,-0.01488,1e-05,2.50648]
[1776442886619,48.79,78202.05,0.1,-0.01481,1e-05,2.49749]
[1776442886436,48.79,78221.71,0.1,-0.01459,1e-05,2.46545]
[1776442887634,48.79,78221.71,0.1,-0.01459,1e-05,2.46545]
[1776442888446,48.81,78236.26,0.1,-0.01444,1e-05,2.44471]
[1776442889223,48.81,78236.26,0.1,-0.01444,1e-05,2.44471]
[1776442889453,48.81,78230.41,0.1,-0.01451,1e-05,2.45414]
[1776442889676,48.81,78230.41,0.1,-0.01451,1e-05,2.45414]
[1776442890907,48.81,78217.83,0.1,-0.01467,1e-05,2.47646]
[1776442891469,48.82,78225.94,0.1,-0.01458,1e-05,2.46332]
[1776442894269,48.83,78229.39,0.1,-0.01455,1e-05,2.45962]
[1776442894488,48.83,78223.84,0.1,-0.01462,1e-05,2.46952]
[1776442897509,48.84,78208.81,0.1,-0.01481,1e-05,2.49667]
[1776442902544,48.86,78208.54,0.1,-0.01484,1e-05,2.50141]
[1776442907581,48.88,78201.69,0.1,-0.01495,1e-05,2.51687]
[1776442911608,48.95,78186.34,0.1,-0.01525,1e-05,2.56]
[1776442912567,48.95,78186.34,0.1,-0.01525,1e-05,2.56]
[1776442914474,48.96,78179.8,0.1,-0.01534,1e-05,2.57239]
[1776442914638,48.96,78176.19,0.1,-0.01539,1e-05,2.57915]
[1776442915648,48.96,78157.89,0.1,-0.01561,1e-05,2.60994]
[1776442917661,48.97,78144.54,0.1,-0.01578,1e-05,2.63393]
[1776442921687,48.98,78150.82,0.1,-0.01572,1e-05,2.62579]
[1776442922702,48.98,78145.17,0.1,-0.01579,1e-05,2.63604]
[1776442926965,48.99,78117.13,0.1,-0.01615,1e-05,2.68667]
[1776442932768,49.01,78100.25,0.1,-0.01638,1e-05,2.71921]
[1776442937803,49.02,78093.54,0.1,-0.01649,1e-05,2.73348]
[1776442942839,49.03,78096.55,0.1,-0.01647,1e-05,2.73063]
[1776442946866,49.03,78114.71,0.1,-0.01625,1e-05,2.70099]
[1776442951902,49.04,78109.17,0.1,-0.01633,1e-05,2.7114]
[1776442954576,49.05,78132.55,0.1,-0.01605,1e-05,2.67261]
[1776442955262,49.05,78132.55,0.1,-0.01605,1e-05,2.67261]
[1776442955311,49.05,78147.84,0.1,-0.01587,1e-05,2.64642]
[1776442955887,49.05,78147.84,0.1,-0.01587,1e-05,2.64642]
[1776442956609,49.05,78147.84,0.1,-0.01587,1e-05,2.64642]
[1776442956711,49.08,78173.34,0.1,-0.01561,1e-05,2.6114]
[1776442958116,49.08,78173.34,0.1,-0.01561,1e-05,2.6114]
[1776442958733,49.08,78173.34,0.1,-0.01561,1e-05,2.6114]
[1776442958217,49.11,78176.38,0.1,-0.01563,1e-05,2.61325]
[1776442958960,49.14,78176.38,0.1,-0.01567,1e-05,2.62005]
[1776442960333,49.14,78176.38,0.1,-0.01567,1e-05,2.62005]
[1776442960435,49.17,78173.68,0.1,-0.01575,1e-05,2.63125]
[1776442964648,49.25,78159.97,0.1,-0.01606,1e-05,2.67449]
[1776442967748,49.25,78156.78,0.1,-0.0161,1e-05,2.68053]
[1776442968024,49.26,78150.72,0.1,-0.01618,1e-05,2.69206]
[1776442973059,49.27,78135.13,0.1,-0.0164,1e-05,2.72165]
[1776442977088,49.28,78113.27,0.1,-0.01668,1e-05,2.76172]
[1776442982122,49.28,78104.49,0.1,-0.01681,1e-05,2.77932]
[1776442985143,49.29,78119.54,0.1,-0.01663,1e-05,2.75425]
[1776442990234,49.3,78112.83,0.1,-0.01673,1e-05,2.7679]
[1776442998235,49.32,78142.87,0.1,-0.01638,1e-05,2.71973]
[1776443003269,49.33,78155.31,0.1,-0.01624,1e-05,2.70087]
[1776443007585,49.33,78165.21,0.1,-0.01613,1e-05,2.68553]
[1776443007640,49.33,78165.21,0.1,-0.01613,1e-05,2.68553]
[1776443007671,49.34,78167.13,0.1,-0.01612,1e-05,2.6834]
[1776443013339,49.35,78166.42,0.1,-0.01614,1e-05,2.68557]
[1776443018376,49.36,78170.53,0.1,-0.01611,1e-05,2.68139]
[1776443020388,49.37,78149.23,0.1,-0.01638,1e-05,2.7192]
[1776443023860,49.37,78140.03,0.1,-0.01651,1e-05,2.73717]
[1776443024771,49.37,78140.03,0.1,-0.01651,1e-05,2.73717]
[1776443024416,49.37,78140.03,0.1,-0.01651,1e-05,2.73717]
[1776443025738,49.38,78147.79,0.1,-0.01642,1e-05,2.72465]
[1776443027947,49.38,78158.6,0.1,-0.01629,1e-05,2.70698]
[1776443028064,49.38,78158.6,0.1,-0.01629,1e-05,2.70698]
[1776443028479,49.38,78158.6,0.1,-0.01629,1e-05,2.70698]
[1776443029028,49.38,78158.6,0.1,-0.01629,1e-05,2.70698]
[1776443029457,49.38,78220.62,0.1,-0.01554,1e-05,2.60169]
[1776443030477,49.38,78302.96,0.1,-0.01459,1e-05,2.46696]
[1776443031034,49.38,78302.96,0.1,-0.01459,1e-05,2.46696]
[1776443031492,49.38,78289.84,0.1,-0.01474,1e-05,2.48807]
[1776443034404,49.39,78294.21,0.1,-0.0147,1e-05,2.48286]
[1776443034714,49.39,78294.21,0.1,-0.0147,1e-05,2.48286]
[1776443035029,49.39,78298.28,0.1,-0.01466,1e-05,2.47722]
[1776443035511,49.39,78298.28,0.1,-0.01466,1e-05,2.47722]
[1776443040546,49.42,78300.15,0.1,-0.01468,1e-05,2.47974]
[1776443042149,49.43,78311.76,0.1,-0.01456,1e-05,2.46301]
[1776443042656,49.43,78285.35,0.1,-0.01486,1e-05,2.5055]
[1776443043582,49.43,78264.26,0.1,-0.01511,1e-05,2.54075]
[1776443044590,49.43,78246.5,0.1,-0.01532,1e-05,2.57081]
[1776443045718,49.43,78246.5,0.1,-0.01532,1e-05,2.57081]
[1776443045820,49.44,78224.12,0.1,-0.01559,1e-05,2.60882]
[1776443048618,49.44,78208.85,0.1,-0.01578,1e-05,2.63663]
[1776443053652,49.46,78205.48,0.1,-0.01585,1e-05,2.64563]
[1776443057682,49.47,78186.98,0.1,-0.01609,1e-05,2.67963]
[1776443058689,49.47,78169.06,0.1,-0.01631,1e-05,2.71097]
[1776443061710,49.48,78156.03,0.1,-0.01649,1e-05,2.73509]
[1776443063724,49.48,78142.9,0.1,-0.01666,1e-05,2.75895]
[1776443068762,49.49,78144.95,0.1,-0.01665,1e-05,2.75765]
[1776443073799,49.5,78141.25,0.1,-0.0167,1e-05,2.76448]
[1776443077018,49.51,78138.71,0.1,-0.01674,1e-05,2.77028]
[1776443077827,49.51,78137.17,0.1,-0.01677,1e-05,2.77342]
[1776443082865,49.52,78144.04,0.1,-0.01669,1e-05,2.76367]
[1776443086893,49.52,78127.18,0.1,-0.01692,1e-05,2.79503]
[1776443091926,49.53,78135.2,0.1,-0.01684,1e-05,2.78332]
[1776443096975,49.54,78147.4,0.1,-0.01669,1e-05,2.7637]
[1776443097047,49.54,78147.4,0.1,-0.01669,1e-05,2.7637]
[1776443097089,49.54,78147.4,0.1,-0.01669,1e-05,2.7637]
[1776443097363,49.54,78147.4,0.1,-0.01669,1e-05,2.7637]
[1776443097970,49.54,78161.42,0.1,-0.01653,1e-05,2.74022]
[1776443098974,49.55,78179.37,0.1,-0.01631,1e-05,2.70975]
[1776443101348,49.55,78180.3,0.1,-0.0163,1e-05,2.70923]
[1776443101999,49.55,78180.2,0.1,-0.01631,1e-05,2.70993]
[1776443103006,49.56,78191.66,0.1,-0.01617,1e-05,2.69085]
[1776443106045,49.56,78207.3,0.1,-0.01599,1e-05,2.66537]
[1776443107175,49.56,78224.05,0.1,-0.01579,1e-05,2.63706]
[1776443108123,49.56,78242.38,0.1,-0.01557,1e-05,2.60636]
[1776443112097,49.6,78272.58,0.1,-0.01528,1e-05,2.56615]
[1776443114108,49.67,78260.68,0.1,-0.01553,1e-05,2.60094]
[1776443118148,49.75,78242.54,0.1,-0.01589,1e-05,2.65199]
[1776443120899,49.8,78222.36,0.1,-0.01622,1e-05,2.69827]
[1776443126204,49.87,78225.15,0.1,-0.0163,1e-05,2.70992]
[1776443131241,49.9,78231.28,0.1,-0.01626,1e-05,2.70486]
[1776443134603,49.94,78228.24,0.1,-0.01637,1e-05,2.7202]
[1776443134607,49.96,78223.12,0.1,-0.01647,1e-05,2.73391]
[1776443136280,49.97,78195.33,0.1,-0.01682,1e-05,2.7829]
[1776443140197,49.97,78194.19,0.1,-0.01684,1e-05,2.78601]
[1776443141040,49.97,78180.26,0.1,-0.01702,1e-05,2.8111]
[1776443146347,49.98,78177.21,0.1,-0.01707,1e-05,2.81821]
[1776443151382,49.99,78177.24,0.1,-0.01709,1e-05,2.81996]
[1776443156428,49.99,78190.26,0.1,-0.01693,1e-05,2.79889]
[1776443161465,50.0,78191.25,0.1,-0.01694,1e-05,2.7996]
[1776443166498,50.01,78194.03,0.1,-0.01692,1e-05,2.79669]
[1776443170531,50.02,78180.93,0.1,-0.01709,1e-05,2.82076]
[1776443175562,50.03,78188.29,0.1,-0.01701,1e-05,2.80997]
[1776443180597,50.03,78184.03,0.1,-0.01708,1e-05,2.8193]
[1776443184624,50.04,78202.15,0.1,-0.01686,1e-05,2.78907]
[1776443189659,50.05,78213.38,0.1,-0.01674,1e-05,2.77167]
[1776443194696,50.06,78207.05,0.1,-0.01682,1e-05,2.78285]
[1776443199731,50.06,78210.13,0.1,-0.0168,1e-05,2.77957]
[1776443204767,50.07,78213.27,0.1,-0.01677,1e-05,2.7762]
[1776443209801,50.08,78213.68,0.1,-0.01678,1e-05,2.77752]
[1776443214844,50.09,78213.49,0.1,-0.0168,1e-05,2.77987]
[1776443219872,50.1,78204.15,0.1,-0.01693,1e-05,2.79801]
[1776443221885,50.1,78218.11,0.1,-0.01676,1e-05,2.77451]
[1776443226920,50.11,78214.55,0.1,-0.01682,1e-05,2.78259]
[1776443231957,50.11,78204.92,0.1,-0.01695,1e-05,2.80107]
[1776443236992,50.12,78198.91,0.1,-0.01704,1e-05,2.81316]
[1776443242028,50.13,78203.59,0.1,-0.01699,1e-05,2.80659]
[1776443244042,50.13,78183.3,0.1,-0.01725,1e-05,2.84282]
[1776443248072,50.13,78194.53,0.1,-0.01712,1e-05,2.82413]
[1776443253104,50.14,78186.25,0.1,-0.01722,1e-05,2.83816]
[1776443258142,50.15,78178.42,0.1,-0.01733,1e-05,2.85344]
[1776443263173,50.15,78168.36,0.1,-0.01747,1e-05,2.87262]
[1776443268215,50.16,78160.26,0.1,-0.01758,1e-05,2.88827]
[1776443273250,50.16,78152.7,0.1,-0.01769,1e-05,2.90268]
[1776443278286,50.16,78156.18,0.1,-0.01765,1e-05,2.89739]
[1776443283321,50.17,78149.13,0.1,-0.01775,1e-05,2.91085]
[1776443288357,50.17,78159.05,0.1,-0.01762,1e-05,2.89382]
[1776443292119,50.17,78183.26,0.1,-0.01732,1e-05,2.85167]
[1776443297440,50.18,78181.04,0.1,-0.01735,1e-05,2.85683]
[1776443302475,50.18,78174.92,0.1,-0.01744,1e-05,2.86878]
[1776443307510,50.19,78171.46,0.1,-0.01749,1e-05,2.87577]
[1776443312546,50.19,78166.59,0.1,-0.01755,1e-05,2.88357]
[1776443317582,50.2,78160.16,0.1,-0.01764,1e-05,2.8961]
[1776443322616,50.2,78154.82,0.1,-0.01772,1e-05,2.9064]
[1776443327651,50.2,78152.03,0.1,-0.01776,1e-05,2.91207]
[1776443332687,50.2,78159.73,0.1,-0.01766,1e-05,2.89883]
[1776443337721,50.21,78167.59,0.1,-0.01757,1e-05,2.88578]
[1776443342757,50.21,78154.75,0.1,-0.01774,1e-05,2.90966]
[1776443347792,50.21,78156.23,0.1,-0.01773,1e-05,2.90772]
[1776443352828,50.22,78153.86,0.1,-0.01776,1e-05,2.91278]
[1776443357862,50.22,78162.98,0.1,-0.01765,1e-05,2.89732]
[1776443362896,50.22,78171.53,0.1,-0.01755,1e-05,2.88305]
[1776443366926,50.23,78183.01,0.1,-0.0174,1e-05,2.86347]
[1776443371960,50.23,78186.7,0.1,-0.01735,1e-05,2.85605]
[1776443376995,50.24,78187.68,0.1,-0.01735,1e-05,2.85522]
[1776443382030,50.24,78195.78,0.1,-0.01725,1e-05,2.84233]
[1776443387065,50.25,78198.24,0.1,-0.01723,1e-05,2.839]
[1776443392101,50.25,78203.64,0.1,-0.01717,1e-05,2.83072]
[1776443397135,50.25,78202.47,0.1,-0.01719,1e-05,2.83394]
[1776443402171,50.26,78191.71,0.1,-0.01734,1e-05,2.85417]
[1776443404185,50.26,78177.95,0.1,-0.01752,1e-05,2.87889]
[1776443405194,50.26,78166.95,0.1,-0.01766,1e-05,2.89862]
[1776443407208,50.26,78182.25,0.1,-0.01746,1e-05,2.87169]
[1776443409225,50.26,78171.36,0.1,-0.01761,1e-05,2.89141]
[1776443414258,50.27,78163.29,0.1,-0.01772,1e-05,2.90653]
[1776443419293,50.27,78166.93,0.1,-0.01768,1e-05,2.90078]
[1776443424328,50.27,78163.89,0.1,-0.01772,1e-05,2.90699]
[1776443429365,50.28,78159.13,0.1,-0.01779,1e-05,2.91623]
[1776443434402,50.28,78170.88,0.1,-0.01763,1e-05,2.89396]
[1776443438287,50.28,78176.72,0.1,-0.01755,1e-05,2.88312]
[1776443438426,50.28,78176.43,0.1,-0.01756,1e-05,2.88384]
[1776443439386,50.28,78176.43,0.1,-0.01756,1e-05,2.88384]
[1776443439433,50.28,78176.31,0.1,-0.01756,1e-05,2.88425]
[1776443444474,50.28,78164.38,0.1,-0.01771,1e-05,2.90539]
[1776443449509,50.28,78170.34,0.1,-0.01764,1e-05,2.89569]
[1776443454540,50.29,78161.53,0.1,-0.01776,1e-05,2.9121]
[1776443458569,50.29,78175.0,0.1,-0.01759,1e-05,2.88872]
[1776443462011,50.29,78171.06,0.1,-0.01764,1e-05,2.89617]
[1776443462015,50.29,78172.89,0.1,-0.01762,1e-05,2.8933]
[1776443467631,50.3,78169.97,0.1,-0.01767,1e-05,2.89947]
[1776443471665,50.3,78194.89,0.1,-0.01735,1e-05,2.856]
[1776443476696,50.3,78205.93,0.1,-0.01722,1e-05,2.83795]
[1776443481738,50.31,78194.12,0.1,-0.01737,1e-05,2.85908]
[1776443482589,50.31,78194.12,0.1,-0.01737,1e-05,2.85908]
[1776443483841,50.31,78195.36,0.1,-0.01736,1e-05,2.85689]
[1776443483856,50.31,78196.2,0.1,-0.01735,1e-05,2.85565]
[1776443489792,50.31,78205.32,0.1,-0.01724,1e-05,2.84133]
[1776443494826,50.32,78206.16,0.1,-0.01723,1e-05,2.83917]
[1776443499862,50.32,78220.16,0.1,-0.01706,1e-05,2.81604]
[1776443504896,50.33,78243.48,0.1,-0.01678,1e-05,2.77714]
[1776443505660,50.33,78243.48,0.1,-0.01678,1e-05,2.77714]
[1776443505961,50.33,78253.06,0.1,-0.01666,1e-05,2.76065]
[1776443506712,50.33,78253.06,0.1,-0.01666,1e-05,2.76065]
[1776443506945,50.33,78274.37,0.1,-0.0164,1e-05,2.72425]
[1776443509917,50.37,78277.64,0.1,-0.01643,1e-05,2.72866]
[1776443510471,50.37,78277.64,0.1,-0.01643,1e-05,2.72866]
[1776443509941,50.39,78279.07,0.1,-0.01645,1e-05,2.73063]
[1776443510950,50.41,78279.08,0.1,-0.01648,1e-05,2.73498]
[1776443513975,50.41,78265.87,0.1,-0.01665,1e-05,2.7588]
[1776443515398,50.41,78265.87,0.1,-0.01665,1e-05,2.7588]
[1776443515466,50.41,78289.14,0.1,-0.01637,1e-05,2.71955]
[1776443521038,50.49,78295.53,0.1,-0.01642,1e-05,2.72745]
[1776443523056,50.5,78284.56,0.1,-0.01656,1e-05,2.74696]
[1776443524054,50.5,78268.05,0.1,-0.01677,1e-05,2.77562]
[1776443526073,50.5,78252.85,0.1,-0.01696,1e-05,2.80254]
[1776443531102,50.51,78252.76,0.1,-0.01697,1e-05,2.80422]
[1776443532110,50.51,78241.42,0.1,-0.01712,1e-05,2.82422]
[1776443534123,50.51,78229.83,0.1,-0.01727,1e-05,2.845]
[1776443537144,50.51,78240.8,0.1,-0.01713,1e-05,2.82656]
[1776443538151,50.51,78227.76,0.1,-0.0173,1e-05,2.84963]
[1776443543185,50.52,78226.9,0.1,-0.01732,1e-05,2.85229]
[1776443548221,50.52,78217.26,0.1,-0.01745,1e-05,2.8703]
[1776443551242,50.53,78227.81,0.1,-0.01731,1e-05,2.85031]
[1776443555270,50.53,78216.94,0.1,-0.01745,1e-05,2.87026]
[1776443560306,50.53,78202.72,0.1,-0.01764,1e-05,2.89632]
[1776443561318,50.53,78187.09,0.1,-0.01785,1e-05,2.92432]
[1776443566347,50.53,78176.02,0.1,-0.01799,1e-05,2.94459]
[1776443571383,50.54,78172.89,0.1,-0.01804,1e-05,2.95061]
[1776443573398,50.54,78160.3,0.1,-0.01821,1e-05,2.97349]
[1776443578431,50.54,78160.56,0.1,-0.0182,1e-05,2.9732]
[1776443583478,50.54,78166.0,0.1,-0.01813,1e-05,2.9636]
[1776443588518,50.54,78141.08,0.1,-0.01847,1e-05,3.00917]
[1776443593551,50.54,78134.99,0.1,-0.01855,1e-05,3.02014]
[1776443598589,50.54,78132.56,0.1,-0.01858,1e-05,3.02436]
[1776443598727,50.54,78132.56,0.1,-0.01858,1e-05,3.02436]
[1776443599371,50.54,78132.56,0.1,-0.01858,1e-05,3.02436]
[1776443599771,50.54,78128.5,0.1,-0.01864,1e-05,3.03177]
[1776443599811,50.54,78128.5,0.1,-0.01864,1e-05,3.03177]
[1776443600602,50.54,78124.25,0.1,-0.01869,1e-05,3.03953]
[1776443605334,50.54,78112.12,0.1,-0.01886,1e-05,3.06162]
[1776443605348,50.54,78111.29,0.1,-0.01887,1e-05,3.06316]
[1776443606650,50.54,78082.22,0.1,-0.01927,1e-05,3.11734]
[1776443609211,50.53,78086.76,0.1,-0.0192,1e-05,3.10825]
[1776443609271,50.53,78087.91,0.1,-0.01918,1e-05,3.10588]
[1776443614480,50.53,78093.11,0.1,-0.01909,1e-05,3.09271]
[1776443618649,50.53,78102.72,0.1,-0.01895,1e-05,3.07423]
[1776443618731,50.52,78104.45,0.1,-0.01893,1e-05,3.07083]
[1776443624548,50.52,78103.71,0.1,-0.01893,1e-05,3.07104]
[1776443629808,50.52,78092.61,0.1,-0.01907,1e-05,3.09056]
[1776443634623,50.51,78105.65,0.1,-0.01889,1e-05,3.06516]
[1776443639883,50.51,78097.34,0.1,-0.01899,1e-05,3.07955]
[1776443644916,50.5,78099.56,0.1,-0.01895,1e-05,3.07424]
[1776443649953,50.5,78095.69,0.1,-0.019,1e-05,3.08028]
[1776443653983,50.49,78078.0,0.1,-0.01924,1e-05,3.11242]
[1776443659016,50.49,78080.44,0.1,-0.01919,1e-05,3.10641]
[1776443664051,50.48,78068.87,0.1,-0.01934,1e-05,3.12679]
[1776443667550,50.48,78073.1,0.1,-0.01928,1e-05,3.11823]
[1776443667666,50.48,78079.09,0.1,-0.01919,1e-05,3.10668]
[1776443670153,50.48,78111.53,0.1,-0.01875,1e-05,3.04595]
[1776443673807,50.48,78112.04,0.1,-0.01872,1e-05,3.0423]
[1776443674140,50.48,78120.21,0.1,-0.01861,1e-05,3.02711]
[1776443677159,50.47,78135.53,0.1,-0.0184,1e-05,2.99876]
[1776443679176,50.47,78153.51,0.1,-0.01816,1e-05,2.96555]
[1776443684217,50.47,78153.88,0.1,-0.01815,1e-05,2.9649]
[1776443686222,50.47,78139.34,0.1,-0.01835,1e-05,2.99128]
[1776443687064,50.47,78139.34,0.1,-0.01835,1e-05,2.99128]
[1776443688255,50.47,78131.38,0.1,-0.01845,1e-05,3.00529]
[1776443688338,50.47,78126.6,0.1,-0.01851,1e-05,3.01398]
[1776443689187,50.47,78126.6,0.1,-0.01851,1e-05,3.01398]
[1776443689289,50.47,78125.87,0.1,-0.01852,1e-05,3.01524]
[1776443695285,50.47,78131.18,0.1,-0.01844,1e-05,3.00464]
[1776443700321,50.47,78137.99,0.1,-0.01835,1e-05,2.99203]
[1776443705359,50.46,78126.39,0.1,-0.01851,1e-05,3.01299]
[1776443708377,50.46,78109.53,0.1,-0.01873,1e-05,3.04375]
[1776443712872,50.46,78099.31,0.1,-0.01887,1e-05,3.06212]
[1776443718447,50.46,78124.18,0.1,-0.01853,1e-05,3.01597]
[1776443721470,50.46,78110.83,0.1,-0.01871,1e-05,3.04031]
[1776443726506,50.46,78100.58,0.1,-0.01884,1e-05,3.0587]
[1776443731539,50.46,78101.07,0.1,-0.01882,1e-05,3.05509]
[1776443736574,50.45,78096.92,0.1,-0.01887,1e-05,3.06227]
[1776443741609,50.45,78089.95,0.1,-0.01896,1e-05,3.07461]
[1776443744634,50.45,78111.47,0.1,-0.01867,1e-05,3.03434]
[1776443749669,50.45,78098.71,0.1,-0.01884,1e-05,3.05761]
[1776443754705,50.45,78104.04,0.1,-0.01876,1e-05,3.04726]
[1776443759739,50.44,78102.72,0.1,-0.01878,1e-05,3.04936]
[1776443764774,50.44,78098.72,0.1,-0.01883,1e-05,3.05643]
[1776443769811,50.44,78109.53,0.1,-0.01868,1e-05,3.03609]
[1776443772832,50.44,78128.87,0.1,-0.01842,1e-05,3.00044]
[1776443777865,50.44,78132.87,0.1,-0.01836,1e-05,2.99325]
[1776443782905,50.44,78136.73,0.1,-0.01831,1e-05,2.98635]
[1776443785926,50.44,78153.8,0.1,-0.01809,1e-05,2.95543]
[1776443790958,50.45,78164.12,0.1,-0.01795,1e-05,2.93735]
[1776443795994,50.45,78165.5,0.1,-0.01793,1e-05,2.93336]
[1776443801030,50.45,78166.28,0.1,-0.01792,1e-05,2.93243]
[1776443805276,50.45,78169.04,0.1,-0.01789,1e-05,2.92781]
[1776443806384,50.45,78167.5,0.1,-0.01791,1e-05,2.93069]
[1776443806415,50.45,78168.04,0.1,-0.0179,1e-05,2.92982]
[1776443812107,50.45,78164.55,0.1,-0.01795,1e-05,2.93668]
[1776443814137,50.45,78181.23,0.1,-0.01774,1e-05,2.90703]
[1776443819174,50.46,78181.55,0.1,-0.01774,1e-05,2.90721]
[1776443824634,50.46,78189.28,0.1,-0.01764,1e-05,2.8941]
[1776443824740,50.46,78189.28,0.1,-0.01764,1e-05,2.8941]
[1776443824823,50.46,78191.24,0.1,-0.01762,1e-05,2.89079]
[1776443825763,50.46,78191.24,0.1,-0.01762,1e-05,2.89079]
[1776443825802,50.46,78193.55,0.1,-0.01759,1e-05,2.88687]
[1776443826821,50.46,78193.55,0.1,-0.01759,1e-05,2.88687]
[1776443826857,50.46,78195.39,0.1,-0.01757,1e-05,2.8838]
[1776443829411,50.46,78194.69,0.1,-0.01758,1e-05,2.88543]
[1776443829473,50.46,78198.0,0.1,-0.01754,1e-05,2.87975]
[1776443831952,50.47,78198.0,0.1,-0.01754,1e-05,2.87995]
[1776443831992,50.47,78220.25,0.1,-0.01725,1e-05,2.841]
[1776443833102,50.47,78220.25,0.1,-0.01726,1e-05,2.84126]
[1776443833274,50.47,78220.49,0.1,-0.01726,1e-05,2.8411]
[1776443838310,50.47,78211.51,0.1,-0.01738,1e-05,2.85814]
[1776443841333,50.48,78226.5,0.1,-0.01719,1e-05,2.83261]
[1776443846367,50.48,78231.94,0.1,-0.01713,1e-05,2.82445]
[1776443851403,50.49,78231.77,0.1,-0.01713,1e-05,2.82404]
[1776443853645,50.49,78233.01,0.1,-0.01712,1e-05,2.82214]
[1776443853737,50.49,78250.49,0.1,-0.0169,1e-05,2.79181]
[1776443854459,50.49,78250.49,0.1,-0.0169,1e-05,2.79181]
[1776443854599,50.49,78255.14,0.1,-0.01684,1e-05,2.78404]
[1776443856452,50.49,78273.11,0.1,-0.01662,1e-05,2.75319]
[1776443859868,50.49,78279.91,0.1,-0.01654,1e-05,2.74221]
[1776443859926,50.49,78286.35,0.1,-0.01646,1e-05,2.73126]
[1776443865520,50.51,78284.46,0.1,-0.01651,1e-05,2.73767]
[1776443870555,50.51,78278.68,0.1,-0.01659,1e-05,2.74903]
[1776443875604,50.52,78287.77,0.1,-0.01649,1e-05,2.73547]
[1776443880632,50.53,78291.73,0.1,-0.01646,1e-05,2.73067]
[1776443885675,50.54,78281.36,0.1,-0.0166,1e-05,2.75027]
[1776443886360,50.54,78281.36,0.1,-0.0166,1e-05,2.75027]
[1776443886681,50.54,78266.26,0.1,-0.01679,1e-05,2.7768]
[1776443887462,50.54,78266.26,0.1,-0.01679,1e-05,2.7768]
[1776443887691,50.54,78251.95,0.1,-0.01697,1e-05,2.80175]
[1776443891718,50.54,78233.47,0.1,-0.01721,1e-05,2.83481]
[1776443896759,50.55,78232.27,0.1,-0.01723,1e-05,2.83797]
[1776443901795,50.55,78231.79,0.1,-0.01725,1e-05,2.83984]
[1776443906829,50.56,78196.14,0.1,-0.01771,1e-05,2.90354]
[1776443909643,50.56,78206.78,0.1,-0.01757,1e-05,2.88487]
[1776443909850,50.56,78211.62,0.1,-0.01751,1e-05,2.87645]
[1776443914886,50.56,78203.61,0.1,-0.01761,1e-05,2.88919]
[1776443915740,50.56,78203.61,0.1,-0.01761,1e-05,2.88919]
[1776443916754,50.56,78200.15,0.1,-0.01765,1e-05,2.89544]
[1776443916984,50.56,78200.15,0.1,-0.01765,1e-05,2.89544]
[1776443917029,50.56,78200.15,0.1,-0.01765,1e-05,2.89544]
[1776443917046,50.56,78214.39,0.1,-0.01747,1e-05,2.87038]
[1776443919932,50.56,78229.9,0.1,-0.01728,1e-05,2.84366]
[1776443920881,50.56,78229.9,0.1,-0.01728,1e-05,2.84366]
[1776443920893,50.56,78229.9,0.1,-0.01728,1e-05,2.84366]
[1776443920978,50.56,78237.95,0.1,-0.01718,1e-05,2.82979]
[1776443922279,50.56,78237.95,0.1,-0.01718,1e-05,2.83001]
[1776443922952,50.56,78241.02,0.1,-0.01714,1e-05,2.82489]
[1776443927997,50.57,78238.02,0.1,-0.01719,1e-05,2.83127]
[1776443930545,50.57,78239.67,0.1,-0.01717,1e-05,2.82883]
[1776443931015,50.57,78256.7,0.1,-0.01695,1e-05,2.79927]
[1776443934837,50.58,78256.12,0.1,-0.01697,1e-05,2.80141]
[1776443935055,50.58,78256.08,0.1,-0.01697,1e-05,2.80177]
[1776443940082,50.58,78259.06,0.1,-0.01695,1e-05,2.79808]
[1776443945119,50.59,78257.31,0.1,-0.01698,1e-05,2.8026]
[1776443948688,50.59,78255.22,0.1,-0.01701,1e-05,2.80708]
[1776443949146,50.59,78255.04,0.1,-0.01701,1e-05,2.80767]
[1776443952177,50.6,78267.07,0.1,-0.01687,1e-05,2.78747]
[1776443954184,50.6,78255.43,0.1,-0.01702,1e-05,2.80851]
[1776443956519,50.6,78253.24,0.1,-0.01705,1e-05,2.81288]
[1776443957204,50.6,78251.59,0.1,-0.01707,1e-05,2.81603]
[1776443957656,50.6,78251.59,0.1,-0.01707,1e-05,2.81603]
[1776443958215,50.6,78245.84,0.1,-0.01715,1e-05,2.82631]
[1776443963250,50.61,78242.14,0.1,-0.01721,1e-05,2.83412]
[1776443966271,50.61,78229.0,0.1,-0.01738,1e-05,2.85786]
[1776443971306,50.62,78223.69,0.1,-0.01744,1e-05,2.86625]
[1776443977107,50.62,78237.11,0.1,-0.01728,1e-05,2.84377]
[1776443982383,50.63,78231.16,0.1,-0.01736,1e-05,2.85556]
[1776443987422,50.63,78232.47,0.1,-0.01735,1e-05,2.85437]
[1776443992886,50.64,78226.08,0.1,-0.01744,1e-05,2.86644]
[1776443993064,50.64,78226.08,0.1,-0.01744,1e-05,2.86644]
[1776443993162,50.64,78213.97,0.1,-0.0176,1e-05,2.888]
[1776443994477,50.64,78197.81,0.1,-0.01781,1e-05,2.91703]
[1776443998482,50.64,78191.07,0.1,-0.0179,1e-05,2.92936]
[1776443999517,50.64,78188.18,0.1,-0.01794,1e-05,2.93462]
[1776443999592,50.64,78188.96,0.1,-0.01793,1e-05,2.9333]
[1776444005553,50.64,78197.6,0.1,-0.01782,1e-05,2.9184]
[1776444007769,50.64,78205.42,0.1,-0.01772,1e-05,2.90458]
[1776444007842,50.64,78213.89,0.1,-0.01761,1e-05,2.88968]
[1776444008409,50.64,78213.89,0.1,-0.01761,1e-05,2.88968]
[1776444009598,50.64,78213.89,0.1,-0.01761,1e-05,2.88981]
[1776444009677,50.64,78227.44,0.1,-0.01744,1e-05,2.86605]
[1776444015623,50.65,78225.59,0.1,-0.01747,1e-05,2.86993]
[1776444018969,50.65,78235.24,0.1,-0.01735,1e-05,2.85333]
[1776444019070,50.65,78240.28,0.1,-0.01728,1e-05,2.84471]
[1776444023681,50.65,78223.98,0.1,-0.0175,1e-05,2.87434]
[1776444028722,50.66,78217.96,0.1,-0.01758,1e-05,2.88573]
[1776444033755,50.66,78218.28,0.1,-0.01757,1e-05,2.88393]
[1776444038789,50.66,78209.48,0.1,-0.01769,1e-05,2.90028]
[1776444043824,50.66,78206.42,0.1,-0.01773,1e-05,2.90629]
[1776444048858,50.67,78207.14,0.1,-0.01773,1e-05,2.90566]
[1776444053897,50.67,78212.25,0.1,-0.01767,1e-05,2.89729]
[1776444058929,50.67,78207.72,0.1,-0.01773,1e-05,2.90608]
[1776444063975,50.68,78209.14,0.1,-0.01772,1e-05,2.90427]
[1776444068998,50.68,78207.02,0.1,-0.01775,1e-05,2.90878]
[1776444074033,50.68,78199.0,0.1,-0.01786,1e-05,2.9238]
[1776444079070,50.68,78192.12,0.1,-0.01796,1e-05,2.93677]
[1776444084107,50.69,78192.56,0.1,-0.01796,1e-05,2.93655]
[1776444089140,50.69,78205.68,0.1,-0.01779,1e-05,2.91365]
[1776444094175,50.69,78199.2,0.1,-0.01786,1e-05,2.92379]
[1776444099210,50.69,78192.0,0.1,-0.01796,1e-05,2.93723]
[1776444104245,50.7,78183.03,0.1,-0.01808,1e-05,2.95374]
[1776444108761,50.7,78183.4,0.1,-0.01808,1e-05,2.95329]
[1776444109284,50.7,78181.7,0.1,-0.0181,1e-05,2.95639]
[1776444109922,50.7,78181.7,0.1,-0.0181,1e-05,2.95639]
[1776444110326,50.7,78166.67,0.1,-0.0183,1e-05,2.98358]
[1776444111297,50.7,78150.59,0.1,-0.01852,1e-05,3.01279]
[1776444116332,50.7,78157.5,0.1,-0.01842,1e-05,3.0]
[1776444121372,50.69,78148.65,0.1,-0.01854,1e-05,3.01593]
[1776444124441,50.69,78150.51,0.1,-0.01851,1e-05,3.01238]
[1776444125400,50.69,78132.13,0.1,-0.01876,1e-05,3.04589]
[1776444128079,50.69,78122.16,0.1,-0.0189,1e-05,3.06417]
[1776444128416,50.69,78117.45,0.1,-0.01896,1e-05,3.07276]
[1776444133451,50.69,78117.9,0.1,-0.01895,1e-05,3.07088]
[1776444138492,50.68,78113.5,0.1,-0.019,1e-05,3.07812]
[1776444143521,50.68,78106.78,0.1,-0.01909,1e-05,3.08964]
[1776444145514,50.68,78104.94,0.1,-0.01911,1e-05,3.09285]
[1776444146038,50.68,78104.94,0.1,-0.01911,1e-05,3.09285]
[1776444146128,50.68,78094.23,0.1,-0.01926,1e-05,3.11265]
[1776444147169,50.68,78094.23,0.1,-0.01926,1e-05,3.11265]
[1776444147171,50.68,78109.09,0.1,-0.01905,1e-05,3.08465]
[1776444149644,50.68,78105.48,0.1,-0.0191,1e-05,3.09088]
[1776444149645,50.68,78098.68,0.1,-0.01919,1e-05,3.10335]
[1776444155634,50.67,78096.89,0.1,-0.01919,1e-05,3.10303]
[1776444158395,50.67,78071.08,0.1,-0.01955,1e-05,3.15105]
[1776444161671,50.66,78051.65,0.1,-0.01981,1e-05,3.1866]
[1776444166708,50.65,78046.95,0.1,-0.01987,1e-05,3.19351]
[1776444171740,50.65,78045.67,0.1,-0.01987,1e-05,3.19389]
[1776444173523,50.64,78045.71,0.1,-0.01986,1e-05,3.1934]
[1776444173754,50.64,78044.5,0.1,-0.01988,1e-05,3.19531]
[1776444178791,50.63,78034.22,0.1,-0.02001,1e-05,3.21293]
[1776444182819,50.63,78017.36,0.1,-0.02024,1e-05,3.24362]
[1776444186848,50.62,78033.26,0.1,-0.02,1e-05,3.21098]
[1776444191907,50.58,78037.91,0.1,-0.01986,1e-05,3.19283]
[1776444191944,50.58,78037.91,0.1,-0.01986,1e-05,3.19283]
[1776444192004,50.58,78035.36,0.1,-0.0199,1e-05,3.19732]
[1776444197924,50.57,78026.72,0.1,-0.02,1e-05,3.21138]
[1776444199354,50.57,78026.72,0.1,-0.02,1e-05,3.21138]
[1776444199410,50.57,78029.07,0.1,-0.01997,1e-05,3.20642]
[1776444201998,50.57,78029.21,0.1,-0.01996,1e-05,3.20529]
[1776444202069,50.57,78029.21,0.1,-0.01996,1e-05,3.20529]
[1776444202100,50.57,78032.51,0.1,-0.01991,1e-05,3.19852]
[1776444204015,50.57,78032.51,0.1,-0.0199,1e-05,3.19809]
[1776444204447,50.57,78032.51,0.1,-0.0199,1e-05,3.19809]
[1776444204072,50.56,78038.92,0.1,-0.01981,1e-05,3.18538]
[1776444204974,50.55,78038.92,0.1,-0.01978,1e-05,3.18147]
[1776444210013,50.48,78033.33,0.1,-0.01972,1e-05,3.17356]
[1776444214188,50.44,78036.8,0.1,-0.01958,1e-05,3.15388]
[1776444214207,50.42,78048.44,0.1,-0.01939,1e-05,3.12852]
[1776444218359,50.41,78051.32,0.1,-0.01933,1e-05,3.1196]
[1776444218363,50.41,78061.06,0.1,-0.01919,1e-05,3.10098]
[1776444224110,50.4,78056.3,0.1,-0.01924,1e-05,3.10854]
[1776444229168,50.4,78045.82,0.1,-0.01938,1e-05,3.12711]
[1776444234181,50.39,78053.88,0.1,-0.01926,1e-05,3.11064]
[1776444239216,50.39,78056.79,0.1,-0.01921,1e-05,3.10403]
[1776444244251,50.39,78075.55,0.1,-0.01894,1e-05,3.06789]
[1776444249285,50.38,78078.57,0.1,-0.0189,1e-05,3.06153]
[1776444254321,50.38,78082.68,0.1,-0.01884,1e-05,3.05341]
[1776444259358,50.38,78088.41,0.1,-0.01875,1e-05,3.04219]
[1776444264393,50.38,78089.43,0.1,-0.01874,1e-05,3.03991]
[1776444269429,50.38,78092.62,0.1,-0.01869,1e-05,3.03355]
[1776444273952,50.37,78101.04,0.1,-0.01856,1e-05,3.01561]
[1776444274030,50.37,78101.04,0.1,-0.01856,1e-05,3.01561]
[1776444274468,50.37,78102.48,0.1,-0.01854,1e-05,3.0129]
[1776444275553,50.37,78102.48,0.1,-0.01854,1e-05,3.0129]
[1776444275561,50.37,78115.33,0.1,-0.01837,1e-05,2.98927]
[1776444281514,50.37,78119.79,0.1,-0.01831,1e-05,2.98109]
[1776444286552,50.37,78125.81,0.1,-0.01823,1e-05,2.97017]
[1776444291588,50.37,78129.5,0.1,-0.01818,1e-05,2.96354]
[1776444296622,50.37,78140.8,0.1,-0.01803,1e-05,2.94318]
[1776444298881,50.37,78140.05,0.1,-0.01804,1e-05,2.94463]
[1776444300009,50.38,78134.08,0.1,-0.01812,1e-05,2.95549]
[1776444300034,50.38,78134.01,0.1,-0.01812,1e-05,2.95566]
[1776444305446,50.38,78130.18,0.1,-0.01817,1e-05,2.96281]
[1776444308196,50.38,78130.18,0.1,-0.01817,1e-05,2.96281]
[1776444308293,50.38,78130.18,0.1,-0.01817,1e-05,2.96281]
[1776444308373,50.38,78116.57,0.1,-0.01835,1e-05,2.98764]
[1776444309498,50.38,78116.57,0.1,-0.01835,1e-05,2.98764]
[1776444309600,50.38,78110.02,0.1,-0.01844,1e-05,2.99962]
[1776444315520,50.37,78106.14,0.1,-0.01849,1e-05,3.00645]
[1776444321802,50.37,78097.95,0.1,-0.0186,1e-05,3.02098]
[1776444326847,50.37,78096.99,0.1,-0.01861,1e-05,3.02233]
[1776444331871,50.37,78095.01,0.1,-0.01862,1e-05,3.02351]
[1776444333668,50.37,78095.01,0.1,-0.01862,1e-05,3.02351]
[1776444333863,50.37,78094.41,0.1,-0.01863,1e-05,3.02454]
[1776444333888,50.37,78084.11,0.1,-0.01877,1e-05,3.04352]
[1776444335412,50.37,78084.11,0.1,-0.01877,1e-05,3.04352]
[1776444335418,50.37,78081.89,0.1,-0.0188,1e-05,3.04755]
[1776444338072,50.37,78083.68,0.1,-0.01877,1e-05,3.04399]
[1776444338173,50.37,78090.49,0.1,-0.01868,1e-05,3.03126]
[1776444343957,50.36,78086.7,0.1,-0.01873,1e-05,3.03767]
[1776444348990,50.36,78085.99,0.1,-0.01873,1e-05,3.03866]
[1776444354028,50.36,78085.67,0.1,-0.01874,1e-05,3.03886]
[1776444359065,50.36,78086.03,0.1,-0.01873,1e-05,3.03782]
[1776444364101,50.36,78083.23,0.1,-0.01876,1e-05,3.04265]
[1776444368129,50.36,78069.56,0.1,-0.01895,1e-05,3.06777]
[1776444373514,50.36,78068.01,0.1,-0.01897,1e-05,3.07019]
[1776444374746,50.36,78068.06,0.1,-0.01897,1e-05,3.06983]
[1776444375177,50.35,78067.07,0.1,-0.01898,1e-05,3.07155]
[1776444376706,50.35,78067.07,0.1,-0.01898,1e-05,3.07155]
[1776444377193,50.35,78058.08,0.1,-0.0191,1e-05,3.08809]
[1776444382226,50.35,78049.82,0.1,-0.01921,1e-05,3.10269]
[1776444387263,50.35,78043.22,0.1,-0.01929,1e-05,3.11406]
[1776444392297,50.34,78053.41,0.1,-0.01913,1e-05,3.09168]
[1776444397338,50.34,78060.08,0.1,-0.01903,1e-05,3.07829]
[1776444402369,50.34,78073.27,0.1,-0.01884,1e-05,3.05288]
[1776444406092,50.33,78077.73,0.1,-0.01878,1e-05,3.04427]
[1776444407233,50.33,78078.96,0.1,-0.01876,1e-05,3.0419]
[1776444407403,50.33,78078.1,0.1,-0.01877,1e-05,3.0434]
[1776444412437,50.33,78079.46,0.1,-0.01875,1e-05,3.0404]
[1776444414475,50.33,78092.41,0.1,-0.01857,1e-05,3.01627]
[1776444419502,50.33,78096.67,0.1,-0.01851,1e-05,3.00816]
[1776444423537,50.33,78113.58,0.1,-0.01828,1e-05,2.97708]
[1776444426551,50.33,78097.99,0.1,-0.0185,1e-05,3.00562]
[1776444431586,50.33,78091.67,0.1,-0.01858,1e-05,3.01709]
[1776444435616,50.33,78071.35,0.1,-0.01886,1e-05,3.05441]
[1776444440652,50.32,78066.28,0.1,-0.01892,1e-05,3.06322]
[1776444445687,50.32,78066.03,0.1,-0.01892,1e-05,3.06298]
[1776444450724,50.32,78059.5,0.1,-0.019,1e-05,3.07445]
[1776444453743,50.32,78039.36,0.1,-0.01927,1e-05,3.10971]
[1776444458777,50.31,78039.57,0.1,-0.01926,1e-05,3.10852]
[1776444462190,50.31,78036.76,0.1,-0.0193,1e-05,3.11324]
[1776444462805,50.31,78036.72,0.1,-0.01929,1e-05,3.11292]
[1776444467840,50.31,78037.14,0.1,-0.01928,1e-05,3.11112]
[1776444472887,50.3,78033.07,0.1,-0.01933,1e-05,3.1178]
[1776444474904,50.3,78032.68,0.1,-0.01934,1e-05,3.11833]
[1776444476343,50.3,78045.45,0.1,-0.01915,1e-05,3.0938]
[1776444476916,50.3,78052.94,0.1,-0.01905,1e-05,3.07956]
[1776444481953,50.3,78051.24,0.1,-0.01907,1e-05,3.08204]
[1776444483333,50.3,78051.24,0.1,-0.01907,1e-05,3.08204]
[1776444483437,50.3,78038.69,0.1,-0.01924,1e-05,3.10539]
[1776444484973,50.29,78024.57,0.1,-0.01944,1e-05,3.13196]
[1776444489009,50.29,78010.74,0.1,-0.01963,1e-05,3.1574]
[1776444490830,50.29,78010.74,0.1,-0.01963,1e-05,3.1574]
[1776444490891,50.29,77998.34,0.1,-0.0198,1e-05,3.18063]
[1776444496808,50.28,78001.76,0.1,-0.01974,1e-05,3.17223]
[1776444499427,50.28,78002.76,0.1,-0.01972,1e-05,3.16973]
[1776444499623,50.28,78002.76,0.1,-0.01972,1e-05,3.16973]
[1776444499633,50.28,78008.2,0.1,-0.01964,1e-05,3.15902]
[1776444501092,50.28,78032.44,0.1,-0.01929,1e-05,3.11244]
[1776444503626,50.28,78034.58,0.1,-0.01926,1e-05,3.1084]
[1776444503702,50.28,78028.88,0.1,-0.01934,1e-05,3.11883]
[1776444509149,50.27,78021.55,0.1,-0.01943,1e-05,3.13156]
[1776444514376,50.27,78029.38,0.1,-0.01931,1e-05,3.11373]
[1776444514478,50.27,78030.29,0.1,-0.01929,1e-05,3.11182]
[1776444517920,50.27,78030.74,0.1,-0.01928,1e-05,3.11058]
[1776444518034,50.27,78030.74,0.1,-0.01928,1e-05,3.1104]
[1776444518210,50.26,78029.4,0.1,-0.0193,1e-05,3.11275]
[1776444521232,50.26,78011.77,0.1,-0.01954,1e-05,3.14559]
[1776444522867,50.26,78011.77,0.1,-0.01954,1e-05,3.14559]
[1776444523247,50.26,78002.56,0.1,-0.01967,1e-05,3.16268]
[1776444528280,50.25,78001.17,0.1,-0.01968,1e-05,3.16392]
[1776444533316,50.25,78009.46,0.1,-0.01955,1e-05,3.14673]
[1776444538351,50.25,78019.76,0.1,-0.0194,1e-05,3.12616]
[1776444542795,50.24,78025.74,0.1,-0.01931,1e-05,3.11391]
[1776444542913,50.24,78025.74,0.1,-0.01931,1e-05,3.11391]
[1776444542898,50.24,78028.19,0.1,-0.01927,1e-05,3.10905]
[1776444543387,50.24,78028.53,0.1,-0.01927,1e-05,3.1082]
[1776444544393,50.24,78039.33,0.1,-0.01911,1e-05,3.08765]
[1776444549427,50.24,78038.11,0.1,-0.01912,1e-05,3.08904]
[1776444554465,50.23,78035.94,0.1,-0.01915,1e-05,3.0923]
[1776444558945,50.23,78033.8,0.1,-0.01917,1e-05,3.09599]
[1776444559499,50.23,78032.17,0.1,-0.01919,1e-05,3.09855]
[1776444562519,50.23,78016.38,0.1,-0.01941,1e-05,3.12783]
[1776444567556,50.22,78026.33,0.1,-0.01926,1e-05,3.10797]
[1776444572589,50.22,78016.24,0.1,-0.01939,1e-05,3.12392]
[1776444577625,50.21,78004.14,0.1,-0.01955,1e-05,3.14574]
[1776444582660,50.21,77988.01,0.1,-0.01977,1e-05,3.17526]
[1776444587701,50.2,77985.26,0.1,-0.0198,1e-05,3.17899]
[1776444592732,50.2,77977.18,0.1,-0.01991,1e-05,3.19321]
[1776444597768,50.19,77988.82,0.1,-0.01972,1e-05,3.16882]
[1776444602860,50.18,77977.33,0.1,-0.01988,1e-05,3.18933]
[1776444606840,50.18,77961.43,0.1,-0.0201,1e-05,3.21908]
[1776444611886,50.17,77954.63,0.1,-0.02019,1e-05,3.23028]
[1776444616912,50.16,77955.3,0.1,-0.02016,1e-05,3.2269]
[1776444618924,50.16,77971.57,0.1,-0.01992,1e-05,3.19445]
[1776444623959,50.15,77959.98,0.1,-0.02007,1e-05,3.21517]
[1776444625976,50.15,77926.87,0.1,-0.02056,1e-05,3.27928]
[1776444631008,50.14,77940.58,0.1,-0.02032,1e-05,3.24757]
[1776444636046,50.13,77944.17,0.1,-0.02025,1e-05,3.23836]
[1776444639940,50.13,77942.69,0.1,-0.02026,1e-05,3.24001]
[1776444640024,50.13,77942.69,0.1,-0.02026,1e-05,3.24001]
[1776444640105,50.13,77947.43,0.1,-0.02019,1e-05,3.23031]
[1776444645109,50.12,77945.94,0.1,-0.0202,1e-05,3.23111]
[1776444650145,50.11,77951.6,0.1,-0.0201,1e-05,3.21805]
[1776444655192,50.1,77948.23,0.1,-0.02013,1e-05,3.22265]
[1776444660227,50.1,77959.13,0.1,-0.01996,1e-05,3.19949]
[1776444665263,50.09,77974.63,0.1,-0.01972,1e-05,3.16775]
[1776444668026,50.09,77986.01,0.1,-0.01955,1e-05,3.145]
[1776444670931,50.09,77988.28,0.1,-0.01952,1e-05,3.14038]
[1776444670993,50.08,77988.82,0.1,-0.01951,1e-05,3.13881]
[1776444676760,50.08,77993.81,0.1,-0.01943,1e-05,3.12822]
[1776444676787,50.08,77993.81,0.1,-0.01943,1e-05,3.12822]
[1776444676849,50.08,77999.27,0.1,-0.01935,1e-05,3.11733]
[1776444680560,50.08,77996.69,0.1,-0.01938,1e-05,3.12177]
[1776444680661,50.07,77991.43,0.1,-0.01945,1e-05,3.13129]
[1776444686413,50.07,77987.46,0.1,-0.0195,1e-05,3.1372]
[1776444688733,50.07,77988.33,0.1,-0.01948,1e-05,3.13526]
[1776444694468,50.06,77982.08,0.1,-0.01954,1e-05,3.14303]
[1776444699503,50.05,77980.79,0.1,-0.01955,1e-05,3.14403]
[1776444701074,50.05,77980.79,0.1,-0.01955,1e-05,3.14403]
[1776444701106,50.05,77980.79,0.1,-0.01955,1e-05,3.14403]
[1776444701080,50.05,77980.72,0.1,-0.01955,1e-05,3.14387]
[1776444701517,50.05,77980.72,0.1,-0.01955,1e-05,3.14358]
[1776444706553,50.05,77985.11,0.1,-0.01947,1e-05,3.13374]
[1776444707669,50.05,77985.11,0.1,-0.01947,1e-05,3.13374]
[1776444707767,50.05,77991.76,0.1,-0.01938,1e-05,3.12078]
[1776444713603,50.04,77995.15,0.1,-0.01932,1e-05,3.11281]
[1776444715936,50.04,77995.29,0.1,-0.01931,1e-05,3.1123]
[1776444716033,50.04,77995.29,0.1,-0.01931,1e-05,3.1123]
[1776444716057,50.04,77993.11,0.1,-0.01934,1e-05,3.11621]
[1776444721659,50.03,77993.9,0.1,-0.01932,1e-05,3.11322]
[1776444726693,50.03,77991.77,0.1,-0.01934,1e-05,3.11604]
[1776444728562,50.03,77992.86,0.1,-0.01932,1e-05,3.11372]
[1776444728708,50.03,77993.01,0.1,-0.01932,1e-05,3.11319]
[1776444731691,50.02,77991.93,0.1,-0.01933,1e-05,3.11476]
[1776444731731,50.02,77990.33,0.1,-0.01935,1e-05,3.11757]
[1776444736764,49.98,77999.49,0.1,-0.01915,1e-05,3.09027]
[1776444741800,49.95,77982.86,0.1,-0.01931,1e-05,3.11177]
[1776444746839,49.9,77975.47,0.1,-0.01933,1e-05,3.11389]
[1776444749860,49.87,77957.71,0.1,-0.01953,1e-05,3.14008]
[1776444752891,49.87,77940.25,0.1,-0.01976,1e-05,3.17075]
[1776444757915,49.84,77935.4,0.1,-0.01978,1e-05,3.17259]
[1776444762949,49.82,77930.34,0.1,-0.01981,1e-05,3.17766]
[1776444767985,49.78,77926.23,0.1,-0.0198,1e-05,3.17526]
[1776444773025,49.72,77925.45,0.1,-0.0197,1e-05,3.16139]
[1776444778062,49.68,77921.6,0.1,-0.01966,1e-05,3.15686]
[1776444783097,49.66,77918.14,0.1,-0.01969,1e-05,3.15954]
[1776444786118,49.66,77899.0,0.1,-0.01996,1e-05,3.19595]
[1776444791165,49.63,77901.31,0.1,-0.01987,1e-05,3.18383]
[1776444796188,49.57,77896.41,0.1,-0.01982,1e-05,3.17749]
[1776444801223,49.56,77889.86,0.1,-0.01991,1e-05,3.18876]
[1776444806261,49.55,77898.6,0.1,-0.01975,1e-05,3.16735]
[1776444811296,49.54,77883.03,0.1,-0.01995,1e-05,3.19422]
[1776444816339,49.53,77886.88,0.1,-0.01986,1e-05,3.18224]
[1776444821369,49.52,77898.31,0.1,-0.01969,1e-05,3.15845]
[1776444826409,49.52,77896.79,0.1,-0.0197,1e-05,3.16013]
[1776444831440,49.51,77897.42,0.1,-0.01968,1e-05,3.15759]
[1776444834466,49.51,77915.93,0.1,-0.01941,1e-05,3.12094]
[1776444837179,49.51,77937.65,0.1,-0.01909,1e-05,3.07873]
[1776444839215,49.5,77973.03,0.1,-0.01859,1e-05,3.01158]
[1776444844538,49.5,77960.7,0.1,-0.01876,1e-05,3.0346]
[1776444849574,49.5,77943.51,0.1,-0.019,1e-05,3.06689]
[1776444852244,49.5,77928.37,0.1,-0.01922,1e-05,3.09558]
[1776444857634,49.5,77918.89,0.1,-0.01935,1e-05,3.11282]
[1776444858420,49.5,77918.89,0.1,-0.01935,1e-05,3.11282]
[1776444858640,49.5,77917.6,0.1,-0.01936,1e-05,3.11513]
[1776444859945,49.5,77917.6,0.1,-0.01936,1e-05,3.11513]
[1776444859978,49.5,77917.72,0.1,-0.01936,1e-05,3.11471]
[1776444865689,49.49,77917.77,0.1,-0.01935,1e-05,3.11349]
[1776444870725,49.49,77907.96,0.1,-0.01949,1e-05,3.13144]
[1776444875759,49.48,77893.3,0.1,-0.01968,1e-05,3.15651]
[1776444881224,49.48,77887.45,0.1,-0.01975,1e-05,3.16684]
[1776444886268,49.47,77882.98,0.1,-0.01981,1e-05,3.1742]
[1776444891876,49.47,77886.51,0.1,-0.01974,1e-05,3.16542]
[1776444897915,49.46,77883.56,0.1,-0.01978,1e-05,3.16955]
[1776444903959,49.46,77884.09,0.1,-0.01976,1e-05,3.16689]
[1776444908992,49.45,77883.1,0.1,-0.01976,1e-05,3.16752]
[1776444914029,49.45,77886.02,0.1,-0.01971,1e-05,3.16051]
[1776444919071,49.44,77873.76,0.1,-0.01988,1e-05,3.1832]
[1776444924097,49.44,77870.91,0.1,-0.01991,1e-05,3.18727]
[1776444925105,49.43,77888.65,0.1,-0.01965,1e-05,3.15227]
[1776444930139,49.43,77889.46,0.1,-0.01963,1e-05,3.14953]
[1776444935181,49.43,77888.81,0.1,-0.01961,1e-05,3.14747]
[1776444938197,49.42,77872.68,0.1,-0.01985,1e-05,3.17823]
[1776444943234,49.42,77854.36,0.1,-0.02011,1e-05,3.21284]
[1776444948267,49.41,77853.51,0.1,-0.02011,1e-05,3.21279]
[1776444953301,49.4,77842.01,0.1,-0.02027,2e-05,3.23387]
[1776444958338,49.4,77844.99,0.1,-0.02021,1e-05,3.22617]
[1776444963374,49.39,77841.1,0.1,-0.02025,2e-05,3.2321]
[1776444967400,49.39,77856.68,0.1,-0.02001,1e-05,3.19978]
[1776444972435,49.38,77851.87,0.1,-0.02007,1e-05,3.20773]
[1776444977471,49.37,77850.69,0.1,-0.02008,1e-05,3.20847]
[1776444982506,49.37,77853.59,0.1,-0.02002,1e-05,3.20115]
[1776444987540,49.36,77852.78,0.1,-0.02002,1e-05,3.20124]
[1776444989709,49.36,77827.46,0.1,-0.0204,2e-05,3.25094]
[1776444995736,49.35,77837.7,0.1,-0.02022,1e-05,3.22653]
[1776445002509,49.35,77849.01,0.1,-0.02003,1e-05,3.20211]
[1776445007680,49.34,77846.68,0.1,-0.02005,1e-05,3.20454]
[1776445012723,49.33,77852.17,0.1,-0.01996,1e-05,3.19187]
[1776445017758,49.32,77838.07,0.1,-0.02015,1e-05,3.2182]
[1776445022795,49.32,77834.61,0.1,-0.02019,1e-05,3.22339]
[1776445027831,49.31,77836.1,0.1,-0.02016,1e-05,3.21877]
[1776445032866,49.31,77833.54,0.1,-0.02018,1e-05,3.22217]
[1776445037899,49.3,77834.28,0.1,-0.02016,1e-05,3.21898]
[1776445040922,49.3,77858.28,0.1,-0.0198,1e-05,3.17072]
[1776445045955,49.29,77875.95,0.1,-0.01953,1e-05,3.13511]
[1776445050992,49.29,77872.34,0.1,-0.01958,1e-05,3.14116]
[1776445056027,49.28,77865.46,0.1,-0.01966,1e-05,3.15132]
[1776445061063,49.28,77877.95,0.1,-0.01947,1e-05,3.12605]
[1776445066097,49.28,77874.42,0.1,-0.01951,1e-05,3.13201]
[1776445071132,49.27,77875.82,0.1,-0.01948,1e-05,3.12834]
[1776445076167,49.27,77880.7,0.1,-0.01941,1e-05,3.11798]
[1776445081203,49.27,77885.33,0.1,-0.01933,1e-05,3.10819]
[1776445086562,49.26,77889.28,0.1,-0.01927,1e-05,3.09988]
[1776445092281,49.26,77918.78,0.1,-0.01885,1e-05,3.04262]
[1776445096309,49.26,77903.08,0.1,-0.01907,1e-05,3.07231]
[1776445101343,49.26,77895.38,0.1,-0.01917,1e-05,3.08654]
[1776445106379,49.26,77905.24,0.1,-0.01903,1e-05,3.06703]
[1776445111414,49.25,77908.47,0.1,-0.01897,1e-05,3.05828]
[1776445116450,49.25,77903.88,0.1,-0.01903,1e-05,3.06655]
[1776445121484,49.25,77893.19,0.1,-0.01918,1e-05,3.08645]
[1776445126520,49.25,77886.07,0.1,-0.01927,1e-05,3.09943]
[1776445131554,49.24,77883.12,0.1,-0.01931,1e-05,3.10429]
[1776445136589,49.24,77877.13,0.1,-0.01939,1e-05,3.11502]
[1776445141626,49.24,77868.28,0.1,-0.01951,1e-05,3.1313]
[1776445146661,49.23,77870.78,0.1,-0.01947,1e-05,3.12547]
[1776445151704,49.23,77863.0,0.1,-0.01957,1e-05,3.1397]
[1776445157734,49.23,77858.39,0.1,-0.01964,1e-05,3.14785]
[1776445163792,49.22,77866.7,0.1,-0.0195,1e-05,3.12995]
[1776445168815,49.22,77877.59,0.1,-0.01934,1e-05,3.10783]
[1776445171609,49.22,77897.95,0.1,-0.01903,1e-05,3.0659]
[1776445176875,49.21,77899.95,0.1,-0.01899,1e-05,3.06141]
[1776445181907,49.21,77903.29,0.1,-0.01894,1e-05,3.05436]
[1776445186945,49.21,77899.68,0.1,-0.01899,1e-05,3.06055]
[1776445191977,49.2,77902.64,0.1,-0.01894,1e-05,3.05418]
[1776445197016,49.2,77909.3,0.1,-0.01884,1e-05,3.04082]
[1776445202052,49.2,77906.4,0.1,-0.01888,1e-05,3.04565]
[1776445207095,49.2,77920.95,0.1,-0.01867,1e-05,3.01756]
[1776445211115,49.2,77901.38,0.1,-0.01894,1e-05,3.05433]
[1776445216153,49.19,77898.91,0.1,-0.01897,1e-05,3.05859]
[1776445221186,49.19,77902.42,0.1,-0.01892,1e-05,3.05145]
[1776445226222,49.19,77896.02,0.1,-0.01901,1e-05,3.06331]
[1776445231287,49.19,77882.97,0.1,-0.01918,1e-05,3.08598]
[1776445232297,49.19,77858.96,0.1,-0.01953,1e-05,3.13253]
[1776445237319,49.19,77858.0,0.1,-0.01954,1e-05,3.1334]
[1776445242334,49.18,77844.97,0.1,-0.01972,1e-05,3.1579]
[1776445247379,49.18,77837.84,0.1,-0.01982,1e-05,3.17078]
[1776445252417,49.17,77826.62,0.1,-0.01997,1e-05,3.1916]
[1776445253524,49.17,77843.21,0.1,-0.01973,1e-05,3.15862]
[1776445259460,49.17,77855.89,0.1,-0.01953,1e-05,3.1326]
[1776445264495,49.16,77843.08,0.1,-0.01971,1e-05,3.15678]
[1776445269530,49.16,77832.54,0.1,-0.01986,1e-05,3.17636]
[1776445274570,49.15,77836.55,0.1,-0.01979,1e-05,3.16696]
[1776445279599,49.15,77834.68,0.1,-0.01981,1e-05,3.16968]
[1776445284635,49.15,77837.23,0.1,-0.01976,1e-05,3.16342]
[1776445289673,49.14,77849.14,0.1,-0.01958,1e-05,3.13868]
[1776445294706,49.14,77854.02,0.1,-0.01949,1e-05,3.12628]
[1776445299742,49.14,77851.44,0.1,-0.01952,1e-05,3.13043]
[1776445304776,49.13,77850.38,0.1,-0.01953,1e-05,3.13158]
[1776445309812,49.13,77857.33,0.1,-0.01942,1e-05,3.11721]
[1776445314846,49.13,77857.63,0.1,-0.01941,1e-05,3.11587]
[1776445319882,49.12,77856.78,0.1,-0.01942,1e-05,3.11685]
[1776445322901,49.12,77874.63,0.1,-0.01916,1e-05,3.08192]
[1776445325923,49.12,77856.6,0.1,-0.01942,1e-05,3.1166]
[1776445330962,49.12,77843.16,0.1,-0.01961,1e-05,3.14203]
[1776445335997,49.11,77845.19,0.1,-0.01957,1e-05,3.13718]
[1776445341032,49.11,77844.53,0.1,-0.01957,1e-05,3.13763]
[1776445346067,49.11,77845.18,0.1,-0.01956,1e-05,3.13549]
[1776445351111,49.1,77844.86,0.1,-0.01954,1e-05,3.13294]
[1776445356138,49.1,77834.01,0.1,-0.01969,1e-05,3.15318]
[1776445361174,49.1,77834.63,0.1,-0.01968,1e-05,3.15089]
[1776445365222,49.09,77851.04,0.1,-0.01943,1e-05,3.11803]
[1776445367957,49.09,77880.28,0.1,-0.01901,1e-05,3.06118]
[1776445373262,49.09,77882.48,0.1,-0.01897,1e-05,3.05669]
[1776445378297,49.09,77888.66,0.1,-0.01888,1e-05,3.04466]
[1776445382336,49.09,77913.97,0.1,-0.01853,1e-05,2.99653]
[1776445387364,49.09,77924.9,0.1,-0.01838,1e-05,2.97627]
[1776445392399,49.09,77934.79,0.1,-0.01824,1e-05,2.95814]
[1776445395419,49.09,77951.32,0.1,-0.01802,1e-05,2.92774]
[1776445399449,49.1,77935.49,0.1,-0.01824,1e-05,2.95791]
[1776445404484,49.1,77929.33,0.1,-0.01833,1e-05,2.96994]
[1776445409519,49.1,77927.32,0.1,-0.01836,1e-05,2.97427]
[1776445414555,49.1,77924.5,0.1,-0.01839,1e-05,2.97801]
[1776445419589,49.11,77925.32,0.1,-0.01838,1e-05,2.97698]
[1776445424624,49.11,77925.18,0.1,-0.01839,1e-05,2.97778]
[1776445427645,49.11,77908.43,0.1,-0.01863,1e-05,3.0097]
[1776445432680,49.11,77902.31,0.1,-0.01871,1e-05,3.02147]
[1776445437714,49.11,77915.95,0.1,-0.01852,1e-05,2.99581]
[1776445442750,49.11,77928.24,0.1,-0.01836,1e-05,2.97312]
[1776445447785,49.11,77925.98,0.1,-0.01839,1e-05,2.97777]
[1776445452825,49.11,77910.7,0.1,-0.01861,1e-05,3.00689]
[1776445457860,49.12,77915.51,0.1,-0.01854,1e-05,2.99795]
[1776445462893,49.12,77923.1,0.1,-0.01844,1e-05,2.984]
[1776445467928,49.12,77915.83,0.1,-0.01854,1e-05,2.99792]
[1776445472963,49.12,77918.36,0.1,-0.01849,1e-05,2.99128]
[1776445476992,49.12,77934.08,0.1,-0.01828,1e-05,2.96201]
[1776445482028,49.12,77937.41,0.1,-0.01823,1e-05,2.95631]
[1776445487062,49.12,77933.16,0.1,-0.0183,1e-05,2.96481]
[1776445490084,49.12,77917.91,0.1,-0.01851,1e-05,2.9937]
[1776445496125,49.13,77917.56,0.1,-0.01852,1e-05,2.9947]
[1776445501161,49.13,77914.56,0.1,-0.01856,1e-05,3.0006]
[1776445505193,49.13,77897.53,0.1,-0.0188,1e-05,3.03296]
[1776445510225,49.13,77892.67,0.1,-0.01887,1e-05,3.04216]
[1776445515260,49.13,77895.83,0.1,-0.01882,1e-05,3.03605]
[1776445520295,49.13,77891.18,0.1,-0.01889,1e-05,3.04479]
[1776445526336,49.12,77891.33,0.1,-0.01889,1e-05,3.04426]
[1776445531575,49.12,77891.0,0.1,-0.01889,1e-05,3.04471]
[1776445531626,49.12,77872.32,0.1,-0.01914,1e-05,3.07841]
[1776445537434,49.12,77862.51,0.1,-0.01928,1e-05,3.09662]
[1776445542461,49.12,77853.22,0.1,-0.01941,1e-05,3.11392]
[1776445547498,49.12,77853.25,0.1,-0.0194,1e-05,3.11313]
[1776445552535,49.11,77852.8,0.1,-0.01941,1e-05,3.11331]
[1776445557569,49.11,77861.23,0.1,-0.01928,1e-05,3.09631]
[1776445562605,49.11,77868.94,0.1,-0.01916,1e-05,3.08096]
[1776445567639,49.11,77856.76,0.1,-0.01934,1e-05,3.10411]
[1776445572680,49.11,77854.51,0.1,-0.01937,1e-05,3.10792]
[1776445577738,49.1,77849.86,0.1,-0.01943,1e-05,3.11641]
[1776445582749,49.1,77842.89,0.1,-0.01953,1e-05,3.12931]
[1776445588787,49.1,77844.03,0.1,-0.0195,1e-05,3.1262]
[1776445593823,49.09,77846.75,0.1,-0.01944,1e-05,3.11795]
[1776445598860,49.09,77847.79,0.1,-0.01942,1e-05,3.11539]
[1776445603892,49.09,77851.39,0.1,-0.01937,1e-05,3.10766]
[1776445608928,49.09,77849.13,0.1,-0.0194,1e-05,3.11145]
[1776445612957,49.09,77808.86,0.1,-0.01999,1e-05,3.19014]
[1776445617992,49.08,77793.58,0.1,-0.02021,2e-05,3.21906]
[1776445623027,49.07,77792.59,0.1,-0.02021,2e-05,3.21949]
[1776445628063,49.07,77794.61,0.1,-0.02017,2e-05,3.21397]
[1776445633097,49.06,77787.54,0.1,-0.02026,2e-05,3.22657]
[1776445638146,49.06,77789.59,0.1,-0.02022,2e-05,3.22091]
[1776445640277,49.05,77790.93,0.1,-0.0202,2e-05,3.21764]
[1776445641166,49.05,77789.5,0.1,-0.02022,2e-05,3.22021]
[1776445647211,49.05,77784.8,0.1,-0.02027,2e-05,3.22783]
[1776445652245,49.04,77783.72,0.1,-0.02026,2e-05,3.22628]
[1776445654162,49.04,77783.11,0.1,-0.02027,2e-05,3.2272]
[1776445654263,49.04,77782.52,0.1,-0.02028,2e-05,3.22808]
[1776445657933,49.04,77782.73,0.1,-0.02027,2e-05,3.22677]
[1776445658298,49.03,77785.38,0.1,-0.02023,2e-05,3.22116]
[1776445660302,49.03,77803.99,0.1,-0.01994,1e-05,3.18356]
[1776445663359,49.03,77790.64,0.1,-0.02014,2e-05,3.20967]
[1776445663410,49.03,77790.64,0.1,-0.02014,2e-05,3.20967]
[1776445663429,49.03,77787.52,0.1,-0.02018,2e-05,3.21535]
[1776445669366,49.02,77789.64,0.1,-0.02014,2e-05,3.20953]
[1776445674400,49.02,77778.32,0.1,-0.0203,2e-05,3.23078]
[1776445679435,49.01,77771.36,0.1,-0.02039,2e-05,3.24323]
[1776445683463,49.01,77752.8,0.1,-0.02067,2e-05,3.27939]
[1776445688504,49.0,77768.24,0.1,-0.02042,2e-05,3.24636]
[1776445693539,48.99,77754.96,0.1,-0.02061,2e-05,3.27148]
[1776445698573,48.99,77741.31,0.1,-0.02081,2e-05,3.29721]
[1776445703213,48.98,77726.53,0.1,-0.02102,2e-05,3.32573]
[1776445708648,48.97,77724.94,0.1,-0.02103,2e-05,3.32628]
[1776445713686,48.96,77724.27,0.1,-0.02101,2e-05,3.32314]
[1776445718718,48.95,77722.14,0.1,-0.02102,2e-05,3.32521]
[1776445723768,48.95,77719.67,0.1,-0.02105,2e-05,3.32802]
[1776445728788,48.94,77717.69,0.1,-0.02106,2e-05,3.32975]
[1776445729793,48.94,77717.69,0.1,-0.02106,2e-05,3.32975]
[1776445729876,48.94,77717.69,0.1,-0.02106,2e-05,3.32975]
[1776445729970,48.94,77699.14,0.1,-0.02135,2e-05,3.36762]
[1776445732257,48.94,77699.14,0.1,-0.02135,2e-05,3.36762]
[1776445732287,48.94,77676.28,0.1,-0.02171,2e-05,3.41533]
[1776445733838,48.94,77621.68,0.1,-0.02261,2e-05,3.53137]
[1776445734899,48.94,77621.68,0.1,-0.02261,2e-05,3.53137]
[1776445735266,48.94,77621.68,0.1,-0.02261,2e-05,3.53137]
[1776445735370,48.93,77594.19,0.1,-0.02306,2e-05,3.58924]
[1776445735850,48.93,77594.19,0.1,-0.02306,2e-05,3.58924]
[1776445736010,48.93,77594.19,0.1,-0.02306,2e-05,3.58924]
[1776445736217,48.93,77594.19,0.1,-0.02306,2e-05,3.58924]
[1776445736243,48.93,77609.61,0.1,-0.0228,2e-05,3.55575]
[1776445736495,48.93,77609.61,0.1,-0.0228,2e-05,3.55575]
[1776445737022,48.93,77609.61,0.1,-0.0228,2e-05,3.55575]
[1776445739894,48.94,77589.81,0.1,-0.02316,2e-05,3.60208]
[1776445741940,48.94,77621.11,0.1,-0.02263,2e-05,3.5338]
[1776445742644,48.94,77621.11,0.1,-0.02263,2e-05,3.5338]
[1776445742945,48.94,77631.99,0.1,-0.02245,2e-05,3.5101]
[1776445745949,48.93,77613.98,0.1,-0.02274,2e-05,3.54749]
[1776445747232,48.93,77613.98,0.1,-0.02274,2e-05,3.54749]
[1776445747279,48.93,77613.98,0.1,-0.02274,2e-05,3.54749]
[1776445747320,48.93,77607.36,0.1,-0.02285,2e-05,3.56181]
[1776445749657,48.93,77608.88,0.1,-0.02281,2e-05,3.5577]
[1776445750118,48.93,77608.88,0.1,-0.02281,2e-05,3.5577]
[1776445750141,48.93,77622.95,0.1,-0.02258,2e-05,3.52693]
[1776445750773,48.93,77622.95,0.1,-0.02258,2e-05,3.52693]
[1776445750982,48.93,77622.95,0.1,-0.02257,2e-05,3.52657]
[1776445756014,48.92,77603.73,0.1,-0.02288,2e-05,3.56628]
[1776445761055,48.92,77594.01,0.1,-0.02303,2e-05,3.58552]
[1776445764073,48.91,77608.79,0.1,-0.02277,2e-05,3.55221]
[1776445765359,48.91,77608.79,0.1,-0.02277,2e-05,3.55221]
[1776445765450,48.91,77622.51,0.1,-0.02254,2e-05,3.52227]
[1776445766899,48.91,77622.51,0.1,-0.02254,2e-05,3.52193]
[1776445767095,48.91,77624.88,0.1,-0.0225,2e-05,3.51653]
[1776445772131,48.9,77618.05,0.1,-0.02258,2e-05,3.5273]
[1776445777165,48.9,77611.49,0.1,-0.02268,2e-05,3.53984]
[1776445779179,48.89,77589.23,0.1,-0.02305,2e-05,3.58696]
[1776445784216,48.89,77586.15,0.1,-0.02309,2e-05,3.5919]
[1776445789249,48.88,77597.16,0.1,-0.02288,2e-05,3.5658]
[1776445793177,48.87,77591.48,0.1,-0.02297,2e-05,3.57695]
[1776445793277,48.87,77603.55,0.1,-0.02276,2e-05,3.55034]
[1776445794284,48.87,77620.38,0.1,-0.02248,2e-05,3.51368]
[1776445797285,48.87,77615.04,0.1,-0.02256,2e-05,3.52456]
[1776445797345,48.87,77619.77,0.1,-0.02248,2e-05,3.51406]
[1776445803349,48.86,77629.72,0.1,-0.0223,2e-05,3.49062]
[1776445804186,48.86,77629.72,0.1,-0.0223,2e-05,3.49062]
[1776445804355,48.86,77624.25,0.1,-0.02239,2e-05,3.50232]
[1776445805362,48.86,77597.93,0.1,-0.02283,2e-05,3.55835]
[1776445807789,48.86,77607.53,0.1,-0.02266,2e-05,3.53681]
[1776445808385,48.85,77610.61,0.1,-0.02261,2e-05,3.52981]
[1776445809179,48.85,77610.61,0.1,-0.02261,2e-05,3.52981]
[1776445809235,48.85,77610.61,0.1,-0.02261,2e-05,3.52981]
[1776445809390,48.85,77609.99,0.1,-0.02261,2e-05,3.53078]
[1776445814430,48.85,77616.23,0.1,-0.0225,2e-05,3.5156]
[1776445817689,48.84,77630.5,0.1,-0.02225,2e-05,3.48412]
[1776445823030,48.84,77628.18,0.1,-0.02228,2e-05,3.48766]
[1776445824408,48.84,77620.49,0.1,-0.0224,2e-05,3.50381]
[1776445826254,48.84,77609.25,0.1,-0.02259,2e-05,3.52728]
[1776445828528,48.83,77590.09,0.1,-0.0229,2e-05,3.56762]
[1776445828720,48.83,77590.09,0.1,-0.0229,2e-05,3.56762]
[1776445829536,48.83,77583.62,0.1,-0.02301,2e-05,3.58127]
[1776445831549,48.83,77565.75,0.1,-0.02329,2e-05,3.61757]
[1776445833027,48.83,77570.74,0.1,-0.02321,2e-05,3.60653]
[1776445833568,48.83,77575.7,0.1,-0.02312,2e-05,3.59559]
[1776445838607,48.83,77582.28,0.1,-0.02301,2e-05,3.58109]
[1776445839946,48.83,77582.85,0.1,-0.023,2e-05,3.57983]
[1776445846662,48.82,77591.19,0.1,-0.02284,2e-05,3.55964]
[1776445849680,48.81,77605.88,0.1,-0.02258,2e-05,3.52631]
[1776445851701,48.81,77591.0,0.1,-0.02283,2e-05,3.55816]
[1776445854059,48.81,77583.02,0.1,-0.02296,2e-05,3.57476]
[1776445857514,48.81,77571.76,0.1,-0.02315,2e-05,3.59841]
[1776445857611,48.81,77580.35,0.1,-0.023,2e-05,3.57958]
[1776445858236,48.81,77563.78,0.1,-0.02328,2e-05,3.61582]
[1776445863360,48.8,77554.82,0.1,-0.02343,2e-05,3.63479]
[1776445863724,48.8,77548.67,0.1,-0.02353,2e-05,3.64732]
[1776445864111,48.8,77548.67,0.1,-0.02353,2e-05,3.64732]
[1776445866031,48.8,77548.63,0.1,-0.02352,2e-05,3.64687]
[1776445866132,48.78,77533.95,0.1,-0.02373,2e-05,3.67309]
[1776445871753,48.75,77539.26,0.1,-0.02358,2e-05,3.65373]
[1776445874628,48.75,77532.6,0.1,-0.02369,2e-05,3.6678]
[1776445879895,48.72,77545.34,0.1,-0.0234,2e-05,3.63082]
[1776445881803,48.72,77544.66,0.1,-0.02341,2e-05,3.6318]
[1776445882417,48.71,77569.66,0.1,-0.02298,2e-05,3.57634]
[1776445886872,48.69,77582.57,0.1,-0.02271,2e-05,3.54194]
[1776445890113,48.69,77599.11,0.1,-0.02243,2e-05,3.5052]
[1776445890183,48.69,77579.73,0.1,-0.02275,2e-05,3.54679]
[1776445894599,48.68,77568.59,0.1,-0.02292,2e-05,3.56803]
[1776445900066,48.68,77554.12,0.1,-0.02316,2e-05,3.59929]
[1776445902070,48.68,77531.48,0.1,-0.02355,2e-05,3.64917]
[1776445907105,48.68,77532.84,0.1,-0.02352,2e-05,3.64494]
[1776445912222,48.67,77532.11,0.1,-0.02352,2e-05,3.64442]
[1776445918749,48.59,77521.64,0.1,-0.02352,2e-05,3.64404]
[1776445923368,48.58,77550.86,0.1,-0.02299,2e-05,3.57639]
[1776445928277,48.57,77528.56,0.1,-0.02335,2e-05,3.62332]
[1776445933311,48.56,77524.5,0.1,-0.02341,2e-05,3.62969]
[1776445936383,48.56,77531.44,0.1,-0.02327,2e-05,3.61274]
[1776445936414,48.56,77531.44,0.1,-0.02327,2e-05,3.61274]
[1776445936452,48.56,77531.44,0.1,-0.02327,2e-05,3.61274]
[1776445936826,48.56,77533.9,0.1,-0.02323,2e-05,3.60731]
[1776445937567,48.56,77526.66,0.1,-0.02336,2e-05,3.62331]
[1776445938513,48.56,77526.66,0.1,-0.02336,2e-05,3.62331]
[1776445938677,48.55,77436.47,0.1,-0.02496,2e-05,3.82669]
[1776445939447,48.55,77414.76,0.1,-0.02536,2e-05,3.87703]
[1776445940098,48.55,77414.76,0.1,-0.02536,2e-05,3.87703]
[1776445940157,48.55,77414.76,0.1,-0.02536,2e-05,3.87703]
[1776445941548,48.52,77463.68,0.1,-0.02439,2e-05,3.75421]
[1776445947214,48.45,77457.45,0.1,-0.02434,2e-05,3.74839]
[1776445949841,48.44,77432.65,0.1,-0.02477,2e-05,3.80219]
[1776445952433,48.44,77428.29,0.1,-0.02483,2e-05,3.80983]
[1776445953512,48.41,77431.91,0.1,-0.0247,2e-05,3.79254]
[1776445953522,48.39,77448.64,0.1,-0.02434,2e-05,3.74649]
[1776445958552,48.37,77419.83,0.1,-0.02483,2e-05,3.80909]
[1776445961570,48.3,77436.76,0.1,-0.02435,2e-05,3.74772]
[1776445965596,48.27,77421.4,0.1,-0.02456,2e-05,3.77402]
[1776445970648,48.26,77418.0,0.1,-0.0246,2e-05,3.77939]
[1776445975687,48.24,77422.49,0.1,-0.02448,2e-05,3.76411]
[1776445980854,48.24,77432.24,0.1,-0.0243,2e-05,3.7405]
[1776445983728,48.19,77462.23,0.1,-0.02366,2e-05,3.65952]
[1776445988763,48.19,77440.7,0.1,-0.02403,2e-05,3.7062]
[1776445991787,48.19,77422.57,0.1,-0.02435,2e-05,3.74688]
[1776445996824,48.18,77432.42,0.1,-0.02416,2e-05,3.72318]
[1776446001858,48.18,77415.36,0.1,-0.02446,2e-05,3.76101]
[1776446005885,48.17,77430.28,0.1,-0.02418,2e-05,3.72603]
[1776446010920,48.17,77441.04,0.1,-0.02398,2e-05,3.69952]
[1776446014949,48.17,77453.77,0.1,-0.02373,2e-05,3.66796]
[1776446019969,48.17,77451.48,0.1,-0.02377,2e-05,3.67284]
[1776446025023,48.16,77459.32,0.1,-0.02363,2e-05,3.65472]
[1776446030059,48.16,77460.36,0.1,-0.0236,2e-05,3.65093]
[1776446035094,48.15,77449.39,0.1,-0.02378,2e-05,3.67367]
[1776446040136,48.15,77444.8,0.1,-0.02385,2e-05,3.68349]
[1776446041505,48.15,77466.17,0.1,-0.02348,2e-05,3.63526]
[1776446048048,48.14,77471.72,0.1,-0.02336,2e-05,3.62066]
[1776446048388,48.14,77491.58,0.1,-0.02301,2e-05,3.57563]
[1776446051214,48.14,77506.57,0.1,-0.02275,2e-05,3.54161]
[1776446052940,48.14,77506.57,0.1,-0.02275,2e-05,3.54161]
[1776446058266,48.13,77522.29,0.1,-0.02246,2e-05,3.50533]
[1776446060282,48.13,77540.12,0.1,-0.02216,2e-05,3.46624]
[1776446065317,48.13,77542.71,0.1,-0.02211,2e-05,3.46005]
[1776446070357,48.13,77541.02,0.1,-0.02214,2e-05,3.46374]
[1776446073374,48.13,77524.83,0.1,-0.0224,2e-05,3.49712]
[1776446078409,48.13,77535.77,0.1,-0.02223,2e-05,3.47435]
[1776446083449,48.13,77549.43,0.1,-0.022,2e-05,3.44482]
[1776446087059,48.13,77542.13,0.1,-0.02212,2e-05,3.46022]
[1776446088489,48.13,77519.09,0.1,-0.02251,2e-05,3.51084]
[1776446091936,48.13,77530.86,0.1,-0.02231,2e-05,3.48472]
[1776446097558,48.13,77545.06,0.1,-0.02206,2e-05,3.45269]
[1776446102589,48.13,77533.28,0.1,-0.02227,2e-05,3.47931]
[1776446107634,48.13,77525.38,0.1,-0.02241,2e-05,3.4974]
[1776446110538,48.13,77538.29,0.1,-0.02219,2e-05,3.46936]
[1776446114995,48.13,77553.32,0.1,-0.02193,2e-05,3.4363]
[1776446117704,48.13,77576.19,0.1,-0.02155,2e-05,3.38696]
[1776446122746,48.13,77570.89,0.1,-0.02164,2e-05,3.39794]
[1776446123850,48.13,77590.69,0.1,-0.02132,2e-05,3.3559]
[1776446126729,48.13,77591.21,0.1,-0.02131,2e-05,3.35478]
[1776446126766,48.13,77591.94,0.1,-0.0213,2e-05,3.35325]
[1776446131800,48.12,77588.97,0.1,-0.02131,2e-05,3.35467]
[1776446136837,48.11,77578.07,0.1,-0.02147,2e-05,3.37507]
[1776446137184,48.11,77578.07,0.1,-0.02147,2e-05,3.37507]
[1776446138084,48.11,77573.18,0.1,-0.02154,2e-05,3.38489]
[1776446141752,48.11,77574.14,0.1,-0.02153,2e-05,3.38274]
[1776446141841,48.11,77572.8,0.1,-0.02154,2e-05,3.38502]
[1776446146907,48.1,77570.16,0.1,-0.02157,2e-05,3.38832]
[1776446148625,48.09,77569.62,0.1,-0.02157,2e-05,3.3889]
[1776446148924,48.09,77563.01,0.1,-0.02168,2e-05,3.40241]
[1776446150938,48.09,77539.04,0.1,-0.02208,2e-05,3.45411]
[1776446151942,48.09,77554.55,0.1,-0.02182,2e-05,3.42062]
[1776446156986,48.09,77539.38,0.1,-0.02207,2e-05,3.45263]
[1776446162023,48.09,77550.31,0.1,-0.02188,2e-05,3.42835]
[1776446166050,48.08,77568.46,0.1,-0.02156,2e-05,3.3872]
[1776446171085,48.07,77562.48,0.1,-0.02164,2e-05,3.39711]
[1776446173766,48.07,77566.9,0.1,-0.02156,2e-05,3.38659]
[1776446174109,48.06,77568.51,0.1,-0.02153,2e-05,3.38263]
[1776446175566,48.06,77574.46,0.1,-0.02143,2e-05,3.36948]
[1776446176122,48.06,77575.15,0.1,-0.02141,2e-05,3.36751]
[1776446180150,48.06,77560.4,0.1,-0.02164,2e-05,3.39781]
[1776446185188,48.05,77572.28,0.1,-0.02145,2e-05,3.37192]
[1776446190217,48.05,77578.04,0.1,-0.02133,2e-05,3.35721]
[1776446195253,48.04,77575.1,0.1,-0.02135,2e-05,3.35868]
[1776446200290,48.03,77581.26,0.1,-0.02123,2e-05,3.34377]
[1776446203479,48.03,77573.37,0.1,-0.02136,2e-05,3.35995]
[1776446203539,48.03,77582.61,0.1,-0.02121,2e-05,3.33995]
[1776446206332,48.02,77599.83,0.1,-0.02092,2e-05,3.30249]
[1776446211364,48.01,77593.09,0.1,-0.02101,2e-05,3.31448]
[1776446216400,48.01,77602.73,0.1,-0.02084,2e-05,3.29221]
[1776446221441,48.0,77605.09,0.1,-0.02079,2e-05,3.28527]
[1776446225465,47.99,77587.91,0.1,-0.02105,2e-05,3.31951]
[1776446227114,47.99,77587.91,0.1,-0.02105,2e-05,3.31951]
[1776446227162,47.99,77583.17,0.1,-0.02112,2e-05,3.32851]
[1776446228470,47.99,77583.17,0.1,-0.02112,2e-05,3.32851]
[1776446228520,47.99,77586.84,0.1,-0.02106,2e-05,3.32085]
[1776446230812,47.99,77586.84,0.1,-0.02106,2e-05,3.32038]
[1776446230908,47.99,77600.43,0.1,-0.02084,2e-05,3.29151]
[1776446232600,47.99,77600.43,0.1,-0.02083,2e-05,3.29108]
[1776446232622,47.98,77604.18,0.1,-0.02077,2e-05,3.28285]
[1776446235030,47.98,77604.18,0.1,-0.02077,2e-05,3.28244]
[1776446235062,47.98,77606.66,0.1,-0.02072,2e-05,3.27646]
[1776446237548,47.98,77621.59,0.1,-0.02048,2e-05,3.24482]
[1776446242583,47.97,77624.2,0.1,-0.02043,2e-05,3.23779]
[1776446247619,47.97,77622.82,0.1,-0.02044,2e-05,3.23904]
[1776446251208,47.96,77610.13,0.1,-0.02063,2e-05,3.26455]
[1776446251303,47.96,77594.23,0.1,-0.02087,2e-05,3.29462]
[1776446256681,47.95,77578.82,0.1,-0.0211,2e-05,3.32465]
[1776446259581,47.95,77578.43,0.1,-0.02109,2e-05,3.32457]
[1776446259703,47.95,77579.01,0.1,-0.02108,2e-05,3.3229]
[1776446264428,47.94,77580.69,0.1,-0.02104,2e-05,3.31771]
[1776446264737,47.94,77580.13,0.1,-0.02105,2e-05,3.31845]
[1776446267761,47.93,77560.65,0.1,-0.02135,2e-05,3.35822]
[1776446272793,47.93,77535.01,0.1,-0.02177,2e-05,3.41185]
[1776446277829,47.93,77533.22,0.1,-0.02178,2e-05,3.41431]
[1776446280851,47.92,77554.21,0.1,-0.02143,2e-05,3.36768]
[1776446285856,47.91,77542.66,0.1,-0.0216,2e-05,3.39021]
[1776446285975,47.91,77558.74,0.1,-0.02133,2e-05,3.35544]
[1776446287248,47.91,77558.74,0.1,-0.02133,2e-05,3.35544]
[1776446287294,47.91,77564.47,0.1,-0.02124,2e-05,3.3433]
[1776446288047,47.91,77564.47,0.1,-0.02124,2e-05,3.3433]
[1776446288170,47.91,77561.57,0.1,-0.02128,2e-05,3.34891]
[1776446288905,47.91,77561.57,0.1,-0.02128,2e-05,3.34891]
[1776446289004,47.91,77551.05,0.1,-0.02145,2e-05,3.3703]
[1776446295993,47.89,77546.52,0.1,-0.02149,2e-05,3.37597]
[1776446301029,47.88,77538.11,0.1,-0.02161,2e-05,3.39142]
[1776446306061,47.87,77545.71,0.1,-0.02147,2e-05,3.37271]
[1776446311107,47.87,77540.68,0.1,-0.02152,2e-05,3.37932]
[1776446312109,47.87,77519.99,0.1,-0.02186,2e-05,3.42373]
[1776446317145,47.87,77508.14,0.1,-0.02206,2e-05,3.44905]
[1776446322179,47.86,77518.61,0.1,-0.02188,2e-05,3.42606]
[1776446327220,47.86,77512.96,0.1,-0.02197,2e-05,3.43782]
[1776446329048,47.86,77527.26,0.1,-0.02173,2e-05,3.4069]
[1776446330235,47.86,77542.5,0.1,-0.02148,2e-05,3.37424]
[1776446334130,47.86,77546.46,0.1,-0.02141,2e-05,3.36428]
[1776446339296,47.85,77539.56,0.1,-0.0215,2e-05,3.37575]
[1776446343326,47.84,77554.8,0.1,-0.02123,2e-05,3.34146]
[1776446348374,47.83,77553.41,0.1,-0.02124,2e-05,3.34217]
[1776446353399,47.82,77571.7,0.1,-0.02093,2e-05,3.30152]
[1776446355331,47.82,77576.74,0.1,-0.02084,2e-05,3.29059]
[1776446355418,47.82,77577.01,0.1,-0.02084,2e-05,3.28967]
[1776446356324,47.82,77577.01,0.1,-0.02084,2e-05,3.28967]
[1776446356443,47.82,77583.12,0.1,-0.02074,2e-05,3.27656]
[1776446357432,47.82,77565.35,0.1,-0.02102,2e-05,3.3134]
[1776446361390,47.81,77566.4,0.1,-0.02099,2e-05,3.30998]
[1776446361461,47.81,77578.13,0.1,-0.0208,2e-05,3.28503]
[1776446364024,47.81,77580.12,0.1,-0.02077,2e-05,3.28053]
[1776446364126,47.81,77581.87,0.1,-0.02073,2e-05,3.2762]
[1776446369459,47.8,77557.91,0.1,-0.02111,2e-05,3.32503]
[1776446374551,47.8,77556.12,0.1,-0.02111,2e-05,3.32442]
[1776446379586,47.79,77561.55,0.1,-0.021,2e-05,3.31085]
[1776446384621,47.78,77553.73,0.1,-0.02111,2e-05,3.32525]
[1776446389656,47.78,77544.87,0.1,-0.02125,2e-05,3.3423]
[1776446394692,47.77,77543.97,0.1,-0.02125,2e-05,3.34354]
[1776446399726,47.77,77545.96,0.1,-0.02121,2e-05,3.33707]
[1776446400676,47.77,77545.96,0.1,-0.02121,2e-05,3.33707]
[1776446402060,47.76,77495.62,0.1,-0.02203,2e-05,3.44459]
[1776446404765,47.76,77523.18,0.1,-0.02157,2e-05,3.38498]
[1776446406141,47.76,77523.18,0.1,-0.02157,2e-05,3.38498]
[1776446406210,47.76,77506.12,0.1,-0.02186,2e-05,3.42167]
[1776446407793,47.76,77485.84,0.1,-0.0222,2e-05,3.46561]
[1776446409163,47.76,77485.84,0.1,-0.0222,2e-05,3.46561]
[1776446412380,47.76,77463.36,0.1,-0.02258,2e-05,3.51559]
[1776446413782,47.77,77463.33,0.1,-0.02259,2e-05,3.51588]
[1776446418868,47.77,77443.92,0.1,-0.02293,2e-05,3.55993]
[1776446423902,47.77,77452.98,0.1,-0.02278,2e-05,3.54046]
[1776446428940,47.77,77434.32,0.1,-0.02311,2e-05,3.5827]
[1776446433978,47.78,77438.94,0.1,-0.02301,2e-05,3.57046]
[1776446439016,47.78,77424.34,0.1,-0.02327,2e-05,3.60354]
[1776446444053,47.78,77418.42,0.1,-0.02338,2e-05,3.61711]
[1776446449090,47.78,77409.99,0.1,-0.02353,2e-05,3.63621]
[1776446454175,47.78,77410.91,0.1,-0.02351,2e-05,3.63416]
[1776446458097,47.78,77403.26,0.1,-0.02365,2e-05,3.65148]
[1776446459162,47.78,77387.05,0.1,-0.02394,2e-05,3.68829]
[1776446464200,47.78,77379.23,0.1,-0.02409,2e-05,3.70723]
[1776446467221,47.78,77359.86,0.1,-0.02444,2e-05,3.7521]
[1776446471276,47.78,77340.99,0.1,-0.0248,2e-05,3.79679]
[1776446474314,47.78,77325.77,0.1,-0.02508,2e-05,3.83257]
[1776446475433,47.78,77343.73,0.1,-0.02475,2e-05,3.79049]
[1776446480603,47.79,77333.02,0.1,-0.02495,2e-05,3.81614]
[1776446486188,47.79,77341.96,0.1,-0.02479,2e-05,3.79514]
[1776446487498,47.78,77310.11,0.1,-0.02538,2e-05,3.8692]
[1776446492534,47.78,77314.35,0.1,-0.02527,2e-05,3.85588]
[1776446497569,47.77,77317.25,0.1,-0.0252,2e-05,3.84673]
[1776446501606,47.76,77300.47,0.1,-0.02548,2e-05,3.881]
[1776446506639,47.75,77310.37,0.1,-0.02527,2e-05,3.8556]
[1776446511704,47.73,77292.24,0.1,-0.02558,2e-05,3.89326]
[1776446515712,47.72,77320.0,0.1,-0.02503,2e-05,3.82499]
[1776446520771,47.72,77312.54,0.1,-0.02516,2e-05,3.84092]
[1776446525797,47.71,77324.06,0.1,-0.02493,2e-05,3.81205]
[1776446528819,47.71,77345.28,0.1,-0.02453,2e-05,3.76166]
[1776446533852,47.71,77358.06,0.1,-0.02428,2e-05,3.731]
[1776446538887,47.7,77363.54,0.1,-0.02418,2e-05,3.71759]
[1776446540901,47.7,77347.91,0.1,-0.02446,2e-05,3.75336]
[1776446545936,47.7,77349.63,0.1,-0.02442,2e-05,3.74827]
[1776446551122,47.69,77330.01,0.1,-0.02476,2e-05,3.79037]
[1776446557019,47.69,77331.64,0.1,-0.02472,2e-05,3.78516]
[1776446558697,47.69,77309.68,0.1,-0.02513,2e-05,3.83612]
[1776446564071,47.68,77309.79,0.1,-0.02511,2e-05,3.8342]
[1776446567092,47.68,77324.41,0.1,-0.02483,2e-05,3.79893]
[1776446570116,47.68,77342.44,0.1,-0.02449,2e-05,3.75617]
[1776446573132,47.67,77358.29,0.1,-0.0242,2e-05,3.71898]
[1776446576580,47.67,77375.36,0.1,-0.02388,2e-05,3.67944]
[1776446582196,47.67,77377.35,0.1,-0.02384,2e-05,3.67456]
[1776446586226,47.67,77362.71,0.1,-0.02411,2e-05,3.70776]
[1776446589247,47.67,77377.36,0.1,-0.02384,2e-05,3.67392]
[1776446595289,47.67,77363.56,0.1,-0.02409,2e-05,3.70504]
[1776446600323,47.67,77377.93,0.1,-0.02382,2e-05,3.67174]
[1776446601475,47.67,77393.83,0.1,-0.02354,2e-05,3.63554]
[1776446606800,47.67,77399.57,0.1,-0.02344,2e-05,3.6227]
[1776446607240,47.67,77410.53,0.1,-0.02324,2e-05,3.59813]
[1776446611635,47.67,77398.7,0.1,-0.02346,2e-05,3.62512]
[1776446617448,47.67,77396.78,0.1,-0.02348,2e-05,3.62744]
[1776446622486,47.67,77386.73,0.1,-0.02366,2e-05,3.65045]
[1776446627522,47.67,77398.47,0.1,-0.02345,2e-05,3.62391]
[1776446630019,47.67,77404.34,0.1,-0.02335,2e-05,3.61077]
[1776446632557,47.67,77410.95,0.1,-0.02323,2e-05,3.59605]
[1776446632678,47.67,77430.37,0.1,-0.02289,2e-05,3.55269]
[1776446636598,47.67,77447.67,0.1,-0.02259,2e-05,3.51336]
[1776446637642,47.67,77447.67,0.1,-0.02259,2e-05,3.51336]
[1776446643683,47.67,77439.49,0.1,-0.02273,2e-05,3.53177]
[1776446651582,47.68,77449.84,0.1,-0.02257,2e-05,3.51076]
[1776446657740,47.68,77434.84,0.1,-0.02284,2e-05,3.5456]
[1776446660390,47.68,77421.17,0.1,-0.02308,2e-05,3.57644]
[1776446661114,47.68,77416.42,0.1,-0.02316,2e-05,3.58721]
[1776446661909,47.68,77373.77,0.1,-0.02392,2e-05,3.68389]
[1776446662341,47.68,77373.77,0.1,-0.02392,2e-05,3.68389]
[1776446662863,47.68,77373.77,0.1,-0.02392,2e-05,3.68389]
[1776446665677,47.68,77370.3,0.1,-0.02399,2e-05,3.69195]
[1776446667834,47.68,77342.32,0.1,-0.02449,2e-05,3.7562]
[1776446668849,47.68,77324.08,0.1,-0.02483,2e-05,3.79851]
[1776446670022,47.68,77324.08,0.1,-0.02483,2e-05,3.79851]
[1776446670041,47.68,77281.39,0.1,-0.02563,2e-05,3.8992]
[1776446670135,47.68,77281.39,0.1,-0.02563,2e-05,3.8992]
[1776446670530,47.68,77281.39,0.1,-0.02563,2e-05,3.8992]
[1776446670863,47.68,77281.39,0.1,-0.02563,2e-05,3.8992]
[1776446670912,47.68,77238.92,0.1,-0.02646,2e-05,4.00167]
[1776446672042,47.68,77238.92,0.1,-0.02646,2e-05,4.00167]
[1776446672886,47.68,77225.8,0.1,-0.0267,2e-05,4.0308]
[1776446673900,47.68,77248.42,0.1,-0.02625,2e-05,3.97519]
[1776446674890,47.68,77227.41,0.1,-0.02666,2e-05,4.0262]
[1776446678961,47.68,77198.96,0.1,-0.02722,2e-05,4.09546]
[1776446683990,47.67,77177.55,0.1,-0.02764,2e-05,4.14617]
[1776446686000,47.67,77151.36,0.1,-0.02817,2e-05,4.21157]
[1776446691032,47.61,77154.99,0.1,-0.02796,2e-05,4.18457]
[1776446693049,47.61,77173.07,0.1,-0.02758,2e-05,4.1381]
[1776446694057,47.6,77188.84,0.1,-0.02725,2e-05,4.09833]
[1776446696121,47.6,77245.45,0.1,-0.02612,2e-05,3.95876]
[1776446701134,47.6,77238.61,0.1,-0.02625,2e-05,3.97443]
[1776446702121,47.6,77222.69,0.1,-0.02656,2e-05,4.01323]
[1776446703131,47.6,77206.56,0.1,-0.02688,2e-05,4.05266]
[1776446708172,47.59,77226.66,0.1,-0.02647,2e-05,4.00182]
[1776446713210,47.59,77222.6,0.1,-0.02654,2e-05,4.01059]
[1776446718241,47.59,77222.87,0.1,-0.02653,2e-05,4.00875]
[1776446722266,47.58,77237.87,0.1,-0.02622,2e-05,3.97141]
[1776446723868,47.58,77254.29,0.1,-0.0259,2e-05,3.93155]
[1776446725119,47.58,77284.76,0.1,-0.02532,2e-05,3.85854]
[1776446730328,47.58,77286.45,0.1,-0.02529,2e-05,3.85463]
[1776446734599,47.58,77279.96,0.1,-0.0254,2e-05,3.86774]
[1776446735196,47.58,77279.96,0.1,-0.0254,2e-05,3.86774]
[1776446740027,47.58,77253.0,0.1,-0.02591,2e-05,3.93233]
[1776446745634,47.58,77251.17,0.1,-0.02595,2e-05,3.93644]
[1776446751474,47.58,77236.14,0.1,-0.02624,2e-05,3.97219]
[1776446755506,47.58,77219.66,0.1,-0.02655,2e-05,4.0116]
[1776446760543,47.57,77230.4,0.1,-0.02632,2e-05,3.98311]
[1776446765579,47.56,77203.77,0.1,-0.02683,2e-05,4.04569]
[1776446768145,47.56,77170.22,0.1,-0.0275,2e-05,4.12834]
[1776446772771,47.54,77152.79,0.1,-0.02781,2e-05,4.16615]
[1776446777127,47.52,77138.89,0.1,-0.02806,2e-05,4.19629]
[1776446777204,47.52,77131.88,0.1,-0.0282,2e-05,4.21304]
[1776446779254,47.52,77131.88,0.1,-0.0282,2e-05,4.21304]
[1776446780333,47.52,77134.63,0.1,-0.02813,2e-05,4.20438]
[1776446785953,47.51,77145.56,0.1,-0.02788,2e-05,4.17409]
[1776446786008,47.5,77160.89,0.1,-0.02756,2e-05,4.13456]
[1776446789756,47.5,77181.74,0.1,-0.02712,2e-05,4.08128]
[1776446791347,47.5,77196.69,0.1,-0.0268,2e-05,4.04145]
[1776446792105,47.5,77211.95,0.1,-0.0265,2e-05,4.00369]
[1776446794796,47.5,77229.61,0.1,-0.02615,2e-05,3.96002]
[1776446795795,47.5,77245.85,0.1,-0.02583,2e-05,3.92073]
[1776446799190,47.5,77208.26,0.1,-0.02656,2e-05,4.01166]
[1776446804872,47.49,77206.57,0.1,-0.02659,2e-05,4.0145]
[1776446809906,47.49,77195.98,0.1,-0.02679,2e-05,4.03924]
[1776446815234,47.48,77199.77,0.1,-0.0267,2e-05,4.02881]
[1776446820990,47.47,77207.5,0.1,-0.02652,2e-05,4.00577]
[1776446826027,47.47,77216.13,0.1,-0.02634,2e-05,3.98362]
[1776446830170,47.46,77177.6,0.1,-0.0271,2e-05,4.07755]
[1776446835182,47.46,77219.71,0.1,-0.02625,2e-05,3.97292]
[1776446840385,47.46,77220.38,0.1,-0.02623,2e-05,3.97026]
[1776446840140,47.46,77201.71,0.1,-0.0266,2e-05,4.01576]
[1776446842142,47.45,77180.46,0.1,-0.02702,2e-05,4.06739]
[1776446847194,47.45,77187.11,0.1,-0.02687,2e-05,4.04969]
[1776446848187,47.44,77203.4,0.1,-0.02653,2e-05,4.00677]
[1776446853378,47.41,77201.99,0.1,-0.02647,2e-05,3.99938]
[1776446857250,47.41,77184.08,0.1,-0.02682,2e-05,4.04258]
[1776446862285,47.41,77164.66,0.1,-0.0272,2e-05,4.08924]
[1776446863448,47.41,77179.55,0.1,-0.0269,2e-05,4.05191]
[1776446867338,47.4,77217.34,0.1,-0.02614,2e-05,3.95841]
[1776446872357,47.4,77232.84,0.1,-0.02584,2e-05,3.92018]
[1776446874369,47.4,77256.85,0.1,-0.02537,2e-05,3.86252]
[1776446874754,47.4,77256.85,0.1,-0.02537,2e-05,3.86252]
[1776446880413,47.4,77256.63,0.1,-0.02538,2e-05,3.86338]
[1776446883459,47.4,77258.84,0.1,-0.02534,2e-05,3.85819]
[1776446888477,47.4,77266.22,0.1,-0.0252,2e-05,3.84087]
[1776446893537,47.4,77252.96,0.1,-0.02545,2e-05,3.87201]
[1776446896541,47.4,77238.12,0.1,-0.02573,2e-05,3.90748]
[1776446900577,47.4,77221.88,0.1,-0.02605,2e-05,3.94636]
[1776446904600,47.4,77238.6,0.1,-0.02572,2e-05,3.90556]
[1776446906610,47.4,77257.74,0.1,-0.02535,2e-05,3.85954]
[1776446911645,47.4,77264.75,0.1,-0.0252,2e-05,3.8406]
[1776446917097,47.4,77267.25,0.1,-0.02516,2e-05,3.83494]
[1776446917532,47.4,77246.76,0.1,-0.02555,2e-05,3.88393]
[1776446920510,47.4,77231.05,0.1,-0.02585,2e-05,3.92175]
[1776446925537,47.4,77208.01,0.1,-0.0263,2e-05,3.97733]
[1776446926760,47.4,77186.93,0.1,-0.02672,2e-05,4.0287]
[1776446930360,47.39,77209.42,0.1,-0.02626,2e-05,3.97286]
[1776446935778,47.39,77201.34,0.1,-0.02642,2e-05,3.99188]
[1776446940866,47.39,77191.47,0.1,-0.0266,2e-05,4.01447]
[1776446945898,47.38,77196.72,0.1,-0.02649,2e-05,4.00042]
[1776446950945,47.38,77204.63,0.1,-0.02633,2e-05,3.9803]
[1776446955970,47.38,77204.15,0.1,-0.02633,2e-05,3.98052]
[1776446961006,47.38,77205.69,0.1,-0.02629,2e-05,3.9759]
[1776446966044,47.37,77205.69,0.1,-0.02628,2e-05,3.97505]
[1776446971080,47.37,77227.79,0.1,-0.02583,2e-05,3.91804]
[1776446973094,47.37,77250.99,0.1,-0.02538,2e-05,3.86218]
[1776446978129,47.37,77260.04,0.1,-0.02521,2e-05,3.84085]
[1776446983165,47.37,77262.7,0.1,-0.02516,2e-05,3.83488]
[1776446988199,47.37,77268.49,0.1,-0.02506,2e-05,3.82154]
[1776446993235,47.37,77271.33,0.1,-0.02501,2e-05,3.81535]
[1776446998270,47.38,77257.89,0.1,-0.02526,2e-05,3.84774]
[1776447003305,47.38,77265.74,0.1,-0.02512,2e-05,3.82933]
[1776447006330,47.38,77285.5,0.1,-0.02475,2e-05,3.78303]
[1776447007338,47.38,77304.81,0.1,-0.02439,2e-05,3.73778]
[1776447009353,47.38,77323.38,0.1,-0.02405,2e-05,3.69514]
[1776447014566,47.39,77329.58,0.1,-0.02395,2e-05,3.68248]
[1776447020446,47.4,77329.42,0.1,-0.02399,2e-05,3.68774]
[1776447024637,47.41,77346.39,0.1,-0.0237,2e-05,3.65039]
[1776447030530,47.41,77333.11,0.1,-0.02395,2e-05,3.6826]
[1776447035560,47.42,77343.35,0.1,-0.02376,2e-05,3.65822]
[1776447036753,47.42,77358.21,0.1,-0.0235,2e-05,3.62462]
[1776447038653,47.42,77379.46,0.1,-0.02312,2e-05,3.57647]
[1776447044644,47.43,77387.64,0.1,-0.023,2e-05,3.56078]
[1776447045650,47.43,77402.21,0.1,-0.02274,2e-05,3.52862]
[1776447047311,47.43,77400.38,0.1,-0.02278,2e-05,3.53322]
[1776447047665,47.43,77408.76,0.1,-0.02264,2e-05,3.51511]
[1776447052703,47.45,77400.21,0.1,-0.02281,2e-05,3.53761]
[1776447057734,47.46,77389.1,0.1,-0.02303,2e-05,3.56515]
[1776447061762,47.46,77408.73,0.1,-0.0227,2e-05,3.52278]
[1776447066798,47.47,77408.06,0.1,-0.02273,2e-05,3.52718]
[1776447067695,47.47,77408.06,0.1,-0.02273,2e-05,3.52718]
[1776447067805,47.47,77411.35,0.1,-0.02268,2e-05,3.52103]
[1776447072845,47.48,77414.72,0.1,-0.02265,2e-05,3.51653]
[1776447077874,47.49,77407.11,0.1,-0.0228,2e-05,3.53641]
[1776447080897,47.5,77423.41,0.1,-0.02253,2e-05,3.50196]
[1776447083917,47.51,77439.67,0.1,-0.02227,2e-05,3.46799]
[1776447088951,47.52,77417.64,0.1,-0.02267,2e-05,3.51987]
[1776447093988,47.53,77420.01,0.1,-0.02264,2e-05,3.51508]
[1776447099314,47.54,77422.62,0.1,-0.02261,2e-05,3.51169]
[1776447101448,47.54,77425.41,0.1,-0.02257,2e-05,3.50669]
[1776447103440,47.54,77431.69,0.1,-0.02247,2e-05,3.49401]
[1776447109101,47.58,77447.44,0.1,-0.02228,2e-05,3.46979]
[1776447114965,47.59,77448.7,0.1,-0.02228,2e-05,3.46965]
[1776447114980,47.59,77429.56,0.1,-0.02262,2e-05,3.5131]
[1776447120019,47.62,77434.59,0.1,-0.02259,2e-05,3.50999]
[1776447125425,47.63,77424.27,0.1,-0.0228,2e-05,3.53632]
[1776447128233,47.64,77442.03,0.1,-0.0225,2e-05,3.49865]
[1776447133265,47.65,77430.98,0.1,-0.02272,2e-05,3.52595]
[1776447138302,47.66,77436.89,0.1,-0.02264,2e-05,3.51568]
[1776447141469,47.66,77455.51,0.1,-0.02233,2e-05,3.47637]
[1776447147370,47.68,77470.79,0.1,-0.02211,2e-05,3.44747]
[1776447152405,47.71,77468.03,0.1,-0.02221,2e-05,3.46067]
[1776447157443,47.72,77469.54,0.1,-0.0222,2e-05,3.45995]
[1776447161623,47.73,77485.0,0.1,-0.02196,2e-05,3.42901]
[1776447162621,47.73,77485.0,0.1,-0.02196,2e-05,3.42901]
[1776447162712,47.73,77485.0,0.1,-0.02196,2e-05,3.42901]
[1776447169509,47.77,77486.49,0.1,-0.02202,2e-05,3.43672]
[1776447175086,47.79,77491.03,0.1,-0.02198,2e-05,3.43112]
[1776447182618,47.91,77491.49,0.1,-0.02225,2e-05,3.46667]
[1776447185852,47.92,77455.53,0.1,-0.02288,2e-05,3.54755]
[1776447191681,47.93,77455.72,0.1,-0.0229,2e-05,3.55025]
[1776447196718,47.96,77463.71,0.1,-0.02282,2e-05,3.53986]
[1776447201759,47.98,77460.81,0.1,-0.02292,2e-05,3.55394]
[1776447206806,47.99,77460.84,0.1,-0.02294,2e-05,3.5563]
[1776447211836,48.0,77462.7,0.1,-0.02291,2e-05,3.55217]
[1776447214861,48.0,77490.53,0.1,-0.02245,2e-05,3.49243]
[1776447217389,48.01,77500.33,0.1,-0.02229,2e-05,3.47226]
[1776447222762,48.02,77508.46,0.1,-0.02218,2e-05,3.45771]
[1776447223499,48.02,77508.46,0.1,-0.02218,2e-05,3.45835]
[1776447223972,48.02,77529.9,0.1,-0.02182,2e-05,3.4121]
[1776447228999,48.04,77531.06,0.1,-0.02184,2e-05,3.4138]
[1776447234032,48.04,77531.22,0.1,-0.02184,2e-05,3.41441]
[1776447239068,48.04,77520.99,0.1,-0.02202,2e-05,3.43722]
[1776447240687,48.04,77518.92,0.1,-0.02205,2e-05,3.44184]
[1776447242959,48.04,77530.37,0.1,-0.02186,2e-05,3.41746]
[1776447245111,48.05,77549.68,0.1,-0.02155,2e-05,3.377]
[1776447247293,48.05,77551.91,0.1,-0.02152,2e-05,3.37251]
[1776447253172,48.05,77548.14,0.1,-0.02159,2e-05,3.38182]
[1776447258241,48.05,77546.49,0.1,-0.02162,2e-05,3.3861]
[1776447263250,48.06,77547.24,0.1,-0.02162,2e-05,3.38595]
[1776447268285,48.06,77532.89,0.1,-0.02185,2e-05,3.41595]
[1776447273323,48.05,77535.2,0.1,-0.02179,2e-05,3.4078]
[1776447278361,48.05,77521.79,0.1,-0.02201,2e-05,3.4356]
[1776447280575,48.05,77503.67,0.1,-0.02232,2e-05,3.47523]
[1776447286576,48.05,77487.52,0.1,-0.02259,2e-05,3.51075]
[1776447290106,48.06,77471.69,0.1,-0.02287,2e-05,3.5466]
[1776447295477,48.06,77474.0,0.1,-0.02283,2e-05,3.54127]
[1776447300536,48.05,77475.02,0.1,-0.02281,2e-05,3.53883]
[1776447302441,48.05,77467.24,0.1,-0.02294,2e-05,3.55592]
[1776447304728,48.06,77458.4,0.1,-0.0231,2e-05,3.57587]
[1776447307249,48.06,77444.14,0.1,-0.02335,2e-05,3.60831]
[1776447312605,48.06,77439.66,0.1,-0.02345,2e-05,3.62046]
[1776447314157,48.06,77439.66,0.1,-0.02345,2e-05,3.62046]
[1776447316889,48.07,77471.44,0.1,-0.02291,2e-05,3.5512]
[1776447319652,48.07,77487.5,0.1,-0.02263,2e-05,3.5157]
[1776447324687,48.07,77479.86,0.1,-0.02276,2e-05,3.53237]
[1776447330731,48.07,77468.47,0.1,-0.02295,2e-05,3.55707]
[1776447335765,48.07,77474.73,0.1,-0.02283,2e-05,3.54058]
[1776447340805,48.07,77484.77,0.1,-0.02265,2e-05,3.51827]
[1776447345844,48.07,77486.2,0.1,-0.02263,2e-05,3.51508]
[1776447349874,48.07,77502.78,0.1,-0.02235,2e-05,3.47895]
[1776447357925,48.07,77485.16,0.1,-0.02265,2e-05,3.51773]
[1776447359939,48.07,77484.68,0.1,-0.02266,2e-05,3.51876]
[1776447364974,48.07,77487.64,0.1,-0.02261,2e-05,3.51227]
[1776447369202,48.07,77468.83,0.1,-0.02293,2e-05,3.55376]
[1776447373054,48.07,77452.12,0.1,-0.02322,2e-05,3.59111]
[1776447378075,48.07,77451.15,0.1,-0.02326,2e-05,3.59535]
[1776447383109,48.08,77441.53,0.1,-0.02344,2e-05,3.61879]
[1776447388138,48.09,77443.4,0.1,-0.02342,2e-05,3.61643]
[1776447393173,48.09,77440.97,0.1,-0.02346,2e-05,3.62133]
[1776447398207,48.1,77432.84,0.1,-0.02362,2e-05,3.6413]
[1776447403248,48.11,77424.86,0.1,-0.02377,2e-05,3.66093]
[1776447406279,48.11,77409.43,0.1,-0.02406,2e-05,3.69702]
[1776447409312,48.11,77391.42,0.1,-0.02439,2e-05,3.73864]
[1776447413442,48.11,77393.85,0.1,-0.02435,2e-05,3.73386]
[1776447419377,48.12,77394.02,0.1,-0.02436,2e-05,3.73443]
[1776447422411,48.12,77412.43,0.1,-0.02403,2e-05,3.69294]
[1776447424409,48.12,77440.89,0.1,-0.02352,2e-05,3.62865]
[1776447425415,48.12,77457.77,0.1,-0.02323,2e-05,3.5913]
[1776447430452,48.12,77465.38,0.1,-0.02309,2e-05,3.57421]
[1776447434676,48.12,77470.85,0.1,-0.02299,2e-05,3.56166]
[1776447440536,48.12,77475.6,0.1,-0.02291,2e-05,3.55076]
[1776447443464,48.12,77467.7,0.1,-0.02304,2e-05,3.56805]
[1776447446289,48.12,77450.25,0.1,-0.02336,2e-05,3.60806]
[1776447450603,48.13,77433.69,0.1,-0.02366,2e-05,3.64687]
[1776447455640,48.13,77421.85,0.1,-0.02387,2e-05,3.67257]
[1776447460672,48.13,77411.55,0.1,-0.02406,2e-05,3.69706]
[1776447465707,48.14,77398.63,0.1,-0.0243,2e-05,3.72742]
[1776447470743,48.14,77399.47,0.1,-0.02429,2e-05,3.72624]
[1776447474772,48.14,77420.17,0.1,-0.02393,2e-05,3.67982]
[1776447479806,48.15,77415.92,0.1,-0.02401,2e-05,3.69057]
[1776447484847,48.15,77421.2,0.1,-0.02393,2e-05,3.67971]
[1776447489884,48.15,77405.21,0.1,-0.02422,2e-05,3.71706]
[1776447494917,48.16,77402.44,0.1,-0.02428,2e-05,3.72419]
[1776447499964,48.16,77408.61,0.1,-0.02417,2e-05,3.71097]
[1776447500994,48.16,77426.08,0.1,-0.02386,2e-05,3.67153]
[1776447505614,48.16,77430.3,0.1,-0.02379,2e-05,3.66309]
[1776447511042,48.17,77422.59,0.1,-0.02393,2e-05,3.67959]
[1776447516070,48.17,77418.98,0.1,-0.024,2e-05,3.68892]
[1776447521104,48.18,77423.83,0.1,-0.02392,2e-05,3.67913]
[1776447526140,48.18,77425.82,0.1,-0.0239,2e-05,3.67583]
[1776447531181,48.18,77431.84,0.1,-0.0238,2e-05,3.66349]
[1776447536215,48.19,77446.18,0.1,-0.02356,2e-05,3.63271]
[1776447541253,48.2,77446.81,0.1,-0.02356,2e-05,3.63294]
[1776447546285,48.2,77446.71,0.1,-0.02357,2e-05,3.63482]
[1776447551319,48.21,77448.06,0.1,-0.02356,2e-05,3.63338]
[1776447556356,48.21,77431.04,0.1,-0.02388,2e-05,3.67335]
[1776447561390,48.22,77429.34,0.1,-0.02392,2e-05,3.67843]
[1776447564902,48.22,77427.31,0.1,-0.02396,2e-05,3.68382]
[1776447566934,48.22,77409.0,0.1,-0.02429,2e-05,3.72594]
[1776447572480,48.22,77392.15,0.1,-0.02459,2e-05,3.76304]
[1776447576532,48.22,77406.87,0.1,-0.02433,2e-05,3.72968]
[1776447579516,48.23,77427.1,0.1,-0.02396,2e-05,3.6841]
[1776447584550,48.23,77427.0,0.1,-0.02398,2e-05,3.68572]
[1776447584679,48.23,77427.0,0.1,-0.02398,2e-05,3.68572]
[1776447590597,48.24,77435.27,0.1,-0.02384,2e-05,3.66847]
[1776447593617,48.24,77455.75,0.1,-0.02349,2e-05,3.62336]
[1776447598652,48.24,77461.82,0.1,-0.02338,2e-05,3.60939]
[1776447603690,48.23,77463.45,0.1,-0.02334,2e-05,3.60491]
[1776447608731,48.24,77463.93,0.1,-0.02334,2e-05,3.60459]
[1776447610740,48.24,77480.48,0.1,-0.02305,2e-05,3.56763]
[1776447614771,48.24,77458.83,0.1,-0.02343,2e-05,3.61597]
[1776447618800,48.24,77476.91,0.1,-0.02312,2e-05,3.5772]
[1776447623837,48.25,77466.08,0.1,-0.02333,2e-05,3.60326]
[1776447628872,48.26,77468.3,0.1,-0.0233,2e-05,3.60024]
[1776447632897,48.26,77486.62,0.1,-0.02298,2e-05,3.55885]
[1776447637941,48.26,77488.28,0.1,-0.02295,2e-05,3.55524]
[1776447642978,48.26,77471.72,0.1,-0.02324,2e-05,3.5919]
[1776447648233,48.26,77471.72,0.1,-0.02324,2e-05,3.59134]
[1776447648903,48.26,77471.72,0.1,-0.02324,2e-05,3.59134]
[1776447649202,48.26,77441.89,0.1,-0.02376,2e-05,3.65791]
[1776447653623,48.26,77428.13,0.1,-0.02401,2e-05,3.68961]
[1776447659304,48.27,77438.88,0.1,-0.02383,2e-05,3.66681]
[1776447665494,48.27,77439.84,0.1,-0.02383,2e-05,3.66635]
[1776447671189,48.28,77445.61,0.1,-0.02374,2e-05,3.65536]
[1776447676223,48.28,77430.77,0.1,-0.02401,2e-05,3.69012]
[1776447679666,48.29,77449.38,0.1,-0.02369,2e-05,3.64883]
[1776447684802,48.29,77462.95,0.1,-0.02345,2e-05,3.61923]
[1776447689495,48.28,77441.06,0.1,-0.02383,2e-05,3.66705]
[1776447692344,48.29,77420.27,0.1,-0.0242,2e-05,3.71257]
[1776447695362,48.29,77405.6,0.1,-0.02447,2e-05,3.74662]
[1776447700396,48.29,77412.85,0.1,-0.02434,2e-05,3.73067]
[1776447705433,48.29,77418.16,0.1,-0.02425,2e-05,3.71936]
[1776447707487,48.29,77441.36,0.1,-0.02384,2e-05,3.6671]
[1776447709635,48.3,77458.62,0.1,-0.02353,2e-05,3.6288]
[1776447713486,48.29,77473.82,0.1,-0.02326,2e-05,3.59401]
[1776447718518,48.29,77468.65,0.1,-0.02334,2e-05,3.60461]
[1776447722547,48.29,77448.73,0.1,-0.02369,2e-05,3.64838]
[1776447726574,48.29,77430.07,0.1,-0.02402,2e-05,3.69099]
[1776447731621,48.29,77438.36,0.1,-0.02388,2e-05,3.67312]
[1776447731900,48.29,77456.54,0.1,-0.02356,2e-05,3.63222]
[1776447737653,48.29,77460.17,0.1,-0.02349,2e-05,3.62309]
[1776447742691,48.29,77464.08,0.1,-0.02341,2e-05,3.61338]
[1776447743871,48.29,77464.08,0.1,-0.02341,2e-05,3.61338]
[1776447743945,48.28,77443.78,0.1,-0.02377,2e-05,3.65869]
[1776447748815,48.28,77437.85,0.1,-0.02388,2e-05,3.67212]
[1776447751762,48.29,77458.67,0.1,-0.0235,2e-05,3.62404]
[1776447756807,48.28,77454.52,0.1,-0.02357,2e-05,3.63224]
[1776447761824,48.29,77444.52,0.1,-0.02375,2e-05,3.65625]
[1776447763488,48.29,77440.37,0.1,-0.02383,2e-05,3.66588]
[1776447768873,48.29,77447.02,0.1,-0.02372,2e-05,3.65191]
[1776447773915,48.3,77445.8,0.1,-0.02374,2e-05,3.65481]
[1776447774687,48.3,77445.8,0.1,-0.02374,2e-05,3.65481]
[1776447780987,48.3,77446.39,0.1,-0.02374,2e-05,3.65488]
[1776447787003,48.31,77434.88,0.1,-0.02396,2e-05,3.68285]
[1776447790509,48.31,77424.27,0.1,-0.02416,2e-05,3.70752]
[1776447796073,48.31,77416.4,0.1,-0.02431,2e-05,3.72635]
[1776447801088,48.31,77412.32,0.1,-0.02439,2e-05,3.73631]
[1776447802114,48.32,77428.0,0.1,-0.02411,2e-05,3.70098]
[1776447805368,48.32,77441.52,0.1,-0.02387,2e-05,3.67122]
[1776447811177,48.31,77442.71,0.1,-0.02382,2e-05,3.66457]
[1776447816212,48.31,77438.85,0.1,-0.02388,2e-05,3.67188]
[1776447821247,48.3,77438.59,0.1,-0.02388,2e-05,3.67111]
[1776447826282,48.3,77437.34,0.1,-0.02389,2e-05,3.6725]
[1776447829767,48.3,77427.62,0.1,-0.02406,2e-05,3.69389]
[1776447829859,48.3,77427.6,0.1,-0.02406,2e-05,3.69384]
[1776447835855,48.3,77436.04,0.1,-0.02391,2e-05,3.67572]
[1776447841387,48.3,77422.53,0.1,-0.02417,2e-05,3.70781]
[1776447844998,48.31,77417.0,0.1,-0.02427,2e-05,3.72073]
[1776447845081,48.31,77417.0,0.1,-0.02427,2e-05,3.72073]
[1776447845153,48.31,77413.2,0.1,-0.02434,2e-05,3.72972]
[1776447850638,48.31,77410.58,0.1,-0.02439,2e-05,3.73643]
[1776447856497,48.31,77410.47,0.1,-0.0244,2e-05,3.73747]
[1776447860710,48.31,77429.87,0.1,-0.02405,2e-05,3.69383]
[1776447864386,48.32,77438.48,0.1,-0.0239,2e-05,3.67494]
[1776447864556,48.32,77440.92,0.1,-0.02386,2e-05,3.66966]
[1776447869591,48.32,77438.64,0.1,-0.02391,2e-05,3.67596]
[1776447874624,48.32,77432.05,0.1,-0.02402,2e-05,3.68955]
[1776447878345,48.33,77433.5,0.1,-0.024,2e-05,3.68691]
[1776447878654,48.33,77433.85,0.1,-0.024,2e-05,3.68633]
[1776447879406,48.33,77433.85,0.1,-0.024,2e-05,3.68633]
[1776447884696,48.32,77438.15,0.1,-0.02391,2e-05,3.6747]
[1776447885662,48.32,77438.15,0.1,-0.02391,2e-05,3.6747]
[1776447888230,48.32,77460.26,0.1,-0.02351,2e-05,3.62399]
[1776447889641,48.32,77460.26,0.1,-0.02351,2e-05,3.62399]
[1776447894769,48.31,77468.3,0.1,-0.02335,2e-05,3.60337]
[1776447899830,48.3,77477.29,0.1,-0.02317,2e-05,3.58071]
[1776447903833,48.29,77494.39,0.1,-0.02285,2e-05,3.53976]
[1776447908868,48.27,77501.67,0.1,-0.02269,2e-05,3.51968]
[1776447913230,48.26,77509.62,0.1,-0.02254,2e-05,3.49992]
[1776447913332,48.26,77522.35,0.1,-0.02231,2e-05,3.47073]
[1776447918943,48.25,77532.93,0.1,-0.02211,2e-05,3.44441]
[1776447922966,48.23,77547.64,0.1,-0.02184,2e-05,3.40957]
[1776447928330,48.23,77556.08,0.1,-0.02168,2e-05,3.38914]
[1776447934047,48.21,77561.77,0.1,-0.02154,2e-05,3.3707]
[1776447939085,48.2,77576.75,0.1,-0.02128,2e-05,3.33641]
[1776447944131,48.18,77582.71,0.1,-0.02113,2e-05,3.31735]
[1776447949168,48.16,77594.13,0.1,-0.0209,2e-05,3.28743]
[1776447954203,48.12,77590.77,0.1,-0.02089,2e-05,3.28515]
[1776447959239,48.08,77598.1,0.1,-0.02068,2e-05,3.25834]
[1776447964273,48.08,77599.89,0.1,-0.02064,2e-05,3.25301]
[1776447969315,48.07,77595.01,0.1,-0.02071,2e-05,3.26142]
[1776447974344,48.05,77575.86,0.1,-0.02098,2e-05,3.29658]
[1776447979380,48.05,77582.26,0.1,-0.02086,2e-05,3.28128]
[1776447984415,48.04,77570.85,0.1,-0.02103,2e-05,3.30324]
[1776447989453,48.03,77590.85,0.1,-0.0207,2e-05,3.25963]
[1776447994487,48.03,77588.71,0.1,-0.0207,2e-05,3.26024]
[1776448000531,48.0,77600.93,0.1,-0.02046,2e-05,3.22813]
[1776448005776,47.99,77596.12,0.1,-0.02051,2e-05,3.23434]
[1776448011620,47.97,77596.36,0.1,-0.02048,2e-05,3.22996]
[1776448017663,47.97,77594.94,0.1,-0.02049,2e-05,3.23131]
[1776448020684,47.96,77615.03,0.1,-0.02015,2e-05,3.18716]
[1776448026557,47.94,77623.62,0.1,-0.01999,2e-05,3.16599]
[1776448034785,47.92,77593.69,0.1,-0.02041,2e-05,3.22154]
[1776448041302,47.93,77593.46,0.1,-0.02042,2e-05,3.2226]
[1776448043371,47.93,77569.31,0.1,-0.02081,2e-05,3.27337]
[1776448048881,47.93,77566.82,0.1,-0.02085,2e-05,3.27894]
[1776448052909,47.93,77581.6,0.1,-0.0206,2e-05,3.24587]
[1776448054925,47.93,77600.59,0.1,-0.0203,2e-05,3.20617]
[1776448058965,47.92,77620.0,0.1,-0.01999,2e-05,3.16575]
[1776448061866,47.92,77619.94,0.1,-0.01998,2e-05,3.16424]
[1776448062029,47.91,77626.27,0.1,-0.01987,2e-05,3.15]
[1776448062998,47.91,77651.27,0.1,-0.01948,2e-05,3.09848]
[1776448064024,47.91,77666.9,0.1,-0.01925,1e-05,3.06731]
[1776448069089,47.91,77664.17,0.1,-0.01929,1e-05,3.07284]
[1776448074069,47.91,77663.08,0.1,-0.01931,1e-05,3.07506]
[1776448074233,47.91,77663.63,0.1,-0.0193,1e-05,3.07399]
[1776448076290,47.91,77645.81,0.1,-0.01957,2e-05,3.10977]
[1776448082136,47.9,77652.88,0.1,-0.01945,2e-05,3.09372]
[1776448087170,47.9,77657.82,0.1,-0.01937,2e-05,3.08304]
[1776448092205,47.9,77647.26,0.1,-0.01952,2e-05,3.10358]
[1776448097242,47.9,77658.53,0.1,-0.01935,2e-05,3.08075]
[1776448102282,47.9,77644.33,0.1,-0.01956,2e-05,3.10889]
[1776448106310,47.89,77629.13,0.1,-0.01979,2e-05,3.1391]
[1776448111344,47.89,77634.48,0.1,-0.01969,2e-05,3.12547]
[1776448116383,47.89,77642.35,0.1,-0.01957,2e-05,3.10906]
[1776448121414,47.89,77640.08,0.1,-0.0196,2e-05,3.11292]
[1776448126451,47.88,77628.78,0.1,-0.01976,2e-05,3.13497]
[1776448131483,47.88,77615.62,0.1,-0.01996,2e-05,3.1607]
[1776448136517,47.88,77613.44,0.1,-0.01999,2e-05,3.16417]
[1776448141553,47.87,77614.55,0.1,-0.01996,2e-05,3.16099]
[1776448146589,47.87,77602.34,0.1,-0.02014,2e-05,3.18487]
[1776448151624,47.87,77594.8,0.1,-0.02026,2e-05,3.19999]
[1776448156661,47.87,77606.07,0.1,-0.02007,2e-05,3.1759]
[1776448159686,47.86,77621.34,0.1,-0.01984,2e-05,3.14453]
[1776448164715,47.86,77611.01,0.1,-0.01999,2e-05,3.16473]
[1776448169753,47.86,77589.99,0.1,-0.02031,2e-05,3.20686]
[1776448174785,47.86,77582.37,0.1,-0.02042,2e-05,3.22012]
[1776448179820,47.86,77580.87,0.1,-0.02045,2e-05,3.22452]
[1776448185248,47.87,77577.88,0.1,-0.02051,2e-05,3.23193]
[1776448191112,47.87,77581.37,0.1,-0.02046,2e-05,3.22656]
[1776448196940,47.88,77582.9,0.1,-0.02045,2e-05,3.22493]
[1776448201977,47.88,77577.81,0.1,-0.02054,2e-05,3.23676]
[1776448207012,47.89,77577.5,0.1,-0.02056,2e-05,3.23896]
[1776448209100,47.89,77592.75,0.1,-0.02032,2e-05,3.20772]
[1776448214942,47.9,77599.22,0.1,-0.02023,2e-05,3.19613]
[1776448217323,47.9,77599.27,0.1,-0.02024,2e-05,3.19667]
[1776448217415,47.9,77598.65,0.1,-0.02025,2e-05,3.19827]
[1776448220107,47.9,77615.53,0.1,-0.01998,2e-05,3.16374]
[1776448225141,47.9,77612.67,0.1,-0.02002,2e-05,3.16891]
[1776448230183,47.89,77615.96,0.1,-0.01997,2e-05,3.16153]
[1776448231419,47.89,77597.71,0.1,-0.02024,2e-05,3.19646]
[1776448237225,47.89,77601.0,0.1,-0.02018,2e-05,3.18848]
[1776448242262,47.89,77602.46,0.1,-0.02015,2e-05,3.18455]
[1776448247297,47.88,77603.19,0.1,-0.02013,2e-05,3.1822]
[1776448252332,47.88,77600.42,0.1,-0.02017,2e-05,3.18706]
[1776448255352,47.88,77617.97,0.1,-0.01989,2e-05,3.15086]
[1776448260389,47.88,77626.86,0.1,-0.01975,2e-05,3.13245]
[1776448265430,47.88,77626.52,0.1,-0.01975,2e-05,3.13272]
[1776448267156,47.88,77627.37,0.1,-0.01974,2e-05,3.13091]
[1776448267251,47.88,77627.37,0.1,-0.01974,2e-05,3.13091]
[1776448267808,47.88,77627.37,0.1,-0.01974,2e-05,3.13091]
[1776448267441,47.87,77628.28,0.1,-0.01973,2e-05,3.12898]
[1776448268151,47.87,77628.28,0.1,-0.01973,2e-05,3.12898]
[1776448268785,47.87,77611.16,0.1,-0.01999,2e-05,3.16358]
[1776448273039,47.87,77613.5,0.1,-0.01995,2e-05,3.15875]
[1776448273484,47.87,77621.19,0.1,-0.01983,2e-05,3.143]
[1776448274980,47.87,77616.52,0.1,-0.0199,2e-05,3.15236]
[1776448275500,47.87,77611.17,0.1,-0.01999,2e-05,3.16362]
[1776448276800,47.87,77611.17,0.1,-0.01999,2e-05,3.16362]
[1776448277513,47.88,77602.09,0.1,-0.02013,2e-05,3.18235]
[1776448282547,47.87,77589.76,0.1,-0.02032,2e-05,3.20669]
[1776448286582,47.87,77573.74,0.1,-0.02056,2e-05,3.23888]
[1776448291843,47.86,77576.46,0.1,-0.0205,2e-05,3.22974]
[1776448297077,47.86,77581.38,0.1,-0.02041,2e-05,3.2183]
[1776448297654,47.86,77584.73,0.1,-0.02035,2e-05,3.21116]
[1776448302690,47.85,77587.37,0.1,-0.02031,2e-05,3.20474]
[1776448307725,47.85,77590.54,0.1,-0.02025,2e-05,3.19723]
[1776448310253,47.85,77587.89,0.1,-0.02029,2e-05,3.20228]
[1776448310745,47.85,77587.63,0.1,-0.02029,2e-05,3.20261]
[1776448313765,47.85,77570.94,0.1,-0.02055,2e-05,3.23642]
[1776448318801,47.84,77566.27,0.1,-0.02061,2e-05,3.24474]
[1776448323837,47.84,77565.42,0.1,-0.02061,2e-05,3.24504]
[1776448328873,47.83,77562.01,0.1,-0.02066,2e-05,3.25068]
[1776448333907,47.83,77561.2,0.1,-0.02066,2e-05,3.25081]
[1776448338943,47.82,77563.65,0.1,-0.02061,2e-05,3.24419]
[1776448343993,47.81,77562.73,0.1,-0.02061,2e-05,3.24456]
[1776448349281,47.81,77564.73,0.1,-0.02057,2e-05,3.23886]
[1776448355071,47.8,77546.11,0.1,-0.02083,2e-05,3.27296]
[1776448360106,47.79,77540.78,0.1,-0.0209,2e-05,3.28226]
[1776448365106,47.79,77549.02,0.1,-0.02076,2e-05,3.26351]
[1776448370196,47.78,77540.21,0.1,-0.02089,2e-05,3.28023]
[1776448372416,47.78,77525.43,0.1,-0.02112,2e-05,3.31075]
[1776448375210,47.78,77509.26,0.1,-0.02139,2e-05,3.34535]
[1776448380246,47.78,77494.6,0.1,-0.02163,2e-05,3.3769]
[1776448385280,47.78,77502.92,0.1,-0.0215,2e-05,3.35921]
[1776448390318,47.78,77510.31,0.1,-0.02138,2e-05,3.34372]
[1776448392557,47.78,77536.99,0.1,-0.02095,2e-05,3.28747]
[1776448398372,47.79,77543.48,0.1,-0.02085,2e-05,3.27492]
[1776448403407,47.79,77547.29,0.1,-0.02079,2e-05,3.26789]
[1776448408442,47.79,77547.42,0.1,-0.0208,2e-05,3.26862]
[1776448411462,47.8,77558.86,0.1,-0.02061,2e-05,3.24317]
[1776448416498,47.8,77561.95,0.1,-0.02057,2e-05,3.23791]
[1776448422768,47.79,77565.97,0.1,-0.02049,2e-05,3.22782]
[1776448428066,47.79,77576.81,0.1,-0.02031,2e-05,3.20408]
[1776448432850,47.79,77595.55,0.1,-0.02001,2e-05,3.16447]
[1776448434513,47.78,77595.55,0.1,-0.02001,2e-05,3.16429]
[1776448434625,47.78,77598.19,0.1,-0.01997,2e-05,3.15873]
[1776448439660,47.78,77606.64,0.1,-0.01983,2e-05,3.14087]
[1776448444696,47.78,77597.79,0.1,-0.01996,2e-05,3.15822]
[1776448447609,47.78,77596.31,0.1,-0.01998,2e-05,3.16094]
[1776448447632,47.78,77596.31,0.1,-0.01998,2e-05,3.16094]
[1776448447744,47.78,77596.31,0.1,-0.01998,2e-05,3.16094]
[1776448447842,47.78,77596.29,0.1,-0.01998,2e-05,3.16082]
[1776448448627,47.78,77596.29,0.1,-0.01998,2e-05,3.16082]
[1776448448732,47.78,77596.29,0.1,-0.01998,2e-05,3.16066]
[1776448453765,47.78,77598.63,0.1,-0.01994,2e-05,3.15565]
[1776448458806,47.77,77593.48,0.1,-0.02002,2e-05,3.16541]
[1776448460621,47.77,77588.35,0.1,-0.0201,2e-05,3.17575]
[1776448460815,47.77,77587.26,0.1,-0.02011,2e-05,3.17781]
[1776448461621,47.77,77587.26,0.1,-0.02011,2e-05,3.17781]
[1776448461821,47.77,77586.11,0.1,-0.02013,2e-05,3.18]
[1776448466856,47.77,77581.08,0.1,-0.0202,2e-05,3.18949]
[1776448472912,47.76,77579.81,0.1,-0.0202,2e-05,3.18888]
[1776448477940,47.76,77578.66,0.1,-0.02021,2e-05,3.19043]
[1776448482972,47.76,77567.66,0.1,-0.02038,2e-05,3.21218]
[1776448486394,47.76,77565.03,0.1,-0.02041,2e-05,3.21698]
[1776448486999,47.76,77564.58,0.1,-0.02042,2e-05,3.2177]
[1776448487822,47.76,77564.58,0.1,-0.02042,2e-05,3.2177]
[1776448488009,47.75,77563.96,0.1,-0.02041,2e-05,3.21678]
[1776448493091,47.76,77565.67,0.1,-0.0204,2e-05,3.21558]
[1776448495063,47.75,77543.89,0.1,-0.02073,2e-05,3.25806]
[1776448500093,47.74,77543.62,0.1,-0.02072,2e-05,3.25709]
[1776448503118,47.74,77558.96,0.1,-0.02047,2e-05,3.2243]
[1776448507657,47.73,77550.32,0.1,-0.02059,2e-05,3.23934]
[1776448507743,47.72,77550.01,0.1,-0.02059,2e-05,3.23946]
[1776448508938,47.72,77550.01,0.1,-0.02059,2e-05,3.23946]
[1776448509012,47.72,77549.6,0.1,-0.02059,2e-05,3.24005]
[1776448514196,47.72,77548.09,0.1,-0.02061,2e-05,3.24205]
[1776448519284,47.7,77560.07,0.1,-0.02038,2e-05,3.21188]
[1776448524430,47.69,77574.26,0.1,-0.02013,2e-05,3.17992]
[1776448530312,47.69,77576.49,0.1,-0.02009,2e-05,3.17435]
[1776448535346,47.68,77567.86,0.1,-0.02021,2e-05,3.18892]
[1776448540510,47.67,77562.82,0.1,-0.02025,2e-05,3.19488]
[1776448546422,47.66,77568.22,0.1,-0.02016,2e-05,3.18253]
[1776448551457,47.66,77565.34,0.1,-0.0202,2e-05,3.18761]
[1776448556492,47.66,77559.44,0.1,-0.02028,2e-05,3.19893]
[1776448561529,47.65,77548.04,0.1,-0.02046,2e-05,3.22145]
[1776448566565,47.65,77548.77,0.1,-0.02044,2e-05,3.21881]
[1776448571600,47.65,77552.01,0.1,-0.02038,2e-05,3.21107]
[1776448576639,47.64,77550.92,0.1,-0.02039,2e-05,3.2123]
[1776448578648,47.64,77535.65,0.1,-0.02063,2e-05,3.24364]
[1776448583912,47.63,77524.32,0.1,-0.0208,2e-05,3.26585]
[1776448589728,47.63,77529.29,0.1,-0.0207,2e-05,3.25363]
[1776448594762,47.62,77529.58,0.1,-0.02067,2e-05,3.24937]
[1776448599998,47.62,77529.29,0.1,-0.02067,2e-05,3.24883]
[1776448605839,47.61,77529.44,0.1,-0.02065,2e-05,3.24654]
[1776448610875,47.61,77536.19,0.1,-0.02054,2e-05,3.23111]
[1776448615909,47.6,77530.49,0.1,-0.02062,2e-05,3.24163]
[1776448620947,47.59,77529.27,0.1,-0.02061,2e-05,3.24017]
[1776448625979,47.54,77535.22,0.1,-0.02042,2e-05,3.21508]
[1776448631029,47.54,77524.24,0.1,-0.02058,2e-05,3.23669]
[1776448636057,47.53,77511.31,0.1,-0.02078,2e-05,3.26229]
[1776448641277,47.52,77504.76,0.1,-0.02085,2e-05,3.27167]
[1776448647133,47.49,77528.24,0.1,-0.02041,2e-05,3.21444]
[1776448652169,47.48,77529.29,0.1,-0.02037,2e-05,3.20874]
[1776448657202,47.48,77526.21,0.1,-0.02041,2e-05,3.21377]
[1776448661254,47.47,77523.31,0.1,-0.02045,2e-05,3.21899]
[1776448661288,47.47,77518.88,0.1,-0.02052,2e-05,3.22794]
[1776448662012,47.47,77518.88,0.1,-0.02052,2e-05,3.22794]
[1776448662239,47.47,77518.88,0.1,-0.02052,2e-05,3.22764]
[1776448662597,47.47,77518.88,0.1,-0.02052,2e-05,3.22764]
[1776448663247,47.47,77518.78,0.1,-0.02052,2e-05,3.22756]
[1776448664262,47.47,77501.27,0.1,-0.0208,2e-05,3.26398]
[1776448669289,47.46,77496.77,0.1,-0.02086,2e-05,3.27166]
[1776448674323,47.46,77495.49,0.1,-0.02086,2e-05,3.27216]
[1776448679362,47.45,77491.1,0.1,-0.02092,2e-05,3.27962]
[1776448684393,47.44,77487.74,0.1,-0.02096,2e-05,3.28488]
[1776448689425,47.44,77486.76,0.1,-0.02096,2e-05,3.28509]
[1776448694699,47.4,77485.97,0.1,-0.02089,2e-05,3.27537]
[1776448700506,47.37,77493.74,0.1,-0.0207,2e-05,3.25128]
[1776448705541,47.35,77481.58,0.1,-0.02087,2e-05,3.27256]
[1776448708563,47.35,77466.87,0.1,-0.0211,2e-05,3.30277]
[1776448713597,47.34,77458.44,0.1,-0.02121,2e-05,3.31653]
[1776448718635,47.33,77469.2,0.1,-0.02102,2e-05,3.29158]
[1776448723676,47.32,77479.37,0.1,-0.02082,2e-05,3.26529]
[1776448728711,47.31,77476.49,0.1,-0.02085,2e-05,3.26981]
[1776448733747,47.31,77484.96,0.1,-0.0207,2e-05,3.25036]
[1776448738781,47.3,77490.3,0.1,-0.02061,2e-05,3.23781]
[1776448743826,47.3,77486.06,0.1,-0.02067,2e-05,3.24548]
[1776448748855,47.29,77496.3,0.1,-0.02049,2e-05,3.2227]
[1776448753895,47.29,77498.26,0.1,-0.02045,2e-05,3.21752]
[1776448758930,47.29,77500.38,0.1,-0.02041,2e-05,3.21205]
[1776448762952,47.28,77517.46,0.1,-0.02013,2e-05,3.17584]
[1776448767987,47.28,77515.49,0.1,-0.02016,2e-05,3.17911]
[1776448773024,47.28,77526.25,0.1,-0.01997,2e-05,3.1541]
[1776448778064,47.28,77548.43,0.1,-0.01962,2e-05,3.10829]
[1776448783095,47.28,77551.57,0.1,-0.01957,2e-05,3.10183]
[1776448788129,47.28,77552.59,0.1,-0.01956,2e-05,3.09969]
[1776448793165,47.28,77552.65,0.1,-0.01956,2e-05,3.09948]
[1776448798199,47.28,77550.05,0.1,-0.0196,2e-05,3.10467]
[1776448803240,47.27,77540.5,0.1,-0.01974,2e-05,3.12396]
[1776448805477,47.27,77563.04,0.1,-0.01939,2e-05,3.07808]
[1776448807270,47.28,77581.98,0.1,-0.01911,2e-05,3.04009]
[1776448812302,47.28,77594.66,0.1,-0.01892,1e-05,3.01523]
[1776448815548,47.28,77569.03,0.1,-0.01931,2e-05,3.06682]
[1776448821369,47.28,77560.6,0.1,-0.01944,2e-05,3.08395]
[1776448826401,47.28,77556.11,0.1,-0.01951,2e-05,3.09304]
[1776448830430,47.28,77534.89,0.1,-0.01984,2e-05,3.13617]
[1776448835469,47.28,77537.72,0.1,-0.01977,2e-05,3.12777]
[1776448840501,47.27,77524.23,0.1,-0.01998,2e-05,3.15504]
[1776448845536,47.27,77524.25,0.1,-0.01998,2e-05,3.15433]
[1776448850590,47.27,77528.36,0.1,-0.01991,2e-05,3.14532]
[1776448855607,47.27,77522.48,0.1,-0.02,2e-05,3.15677]
[1776448860642,47.26,77518.96,0.1,-0.02005,2e-05,3.16333]
[1776448865679,47.26,77510.27,0.1,-0.02018,2e-05,3.18047]
[1776448870719,47.26,77506.27,0.1,-0.02023,2e-05,3.18787]
[1776448874741,47.26,77490.94,0.1,-0.02047,2e-05,3.21907]
[1776448879785,47.25,77493.05,0.1,-0.02043,2e-05,3.21359]
[1776448884817,47.25,77478.72,0.1,-0.02065,2e-05,3.24256]
[1776448887089,47.25,77474.8,0.1,-0.02071,2e-05,3.25029]
[1776448887247,47.25,77474.8,0.1,-0.02071,2e-05,3.25029]
[1776448888847,47.25,77472.73,0.1,-0.02074,2e-05,3.25438]
[1776448889852,47.24,77467.59,0.1,-0.02082,2e-05,3.26467]
[1776448890900,47.24,77466.75,0.1,-0.02083,2e-05,3.26613]
[1776448891868,47.24,77466.43,0.1,-0.02082,2e-05,3.26427]
[1776448892030,47.24,77466.43,0.1,-0.02082,2e-05,3.26427]
[1776448892874,47.24,77463.25,0.1,-0.02087,2e-05,3.2707]
[1776448893551,47.24,77463.25,0.1,-0.02087,2e-05,3.2707]
[1776448893879,47.24,77463.18,0.1,-0.02087,2e-05,3.27052]
[1776448898914,47.22,77473.31,0.1,-0.02068,2e-05,3.24501]
[1776448903956,47.21,77474.56,0.1,-0.02063,2e-05,3.23857]
[1776448905920,47.21,77474.56,0.1,-0.02063,2e-05,3.23857]
[1776448906137,47.21,77456.83,0.1,-0.02091,2e-05,3.27584]
[1776448907418,47.21,77456.83,0.1,-0.02091,2e-05,3.27584]
[1776448907464,47.21,77451.71,0.1,-0.02099,2e-05,3.28588]
[1776448909868,47.21,77451.71,0.1,-0.02099,2e-05,3.28588]
[1776448910019,47.2,77453.24,0.1,-0.02096,2e-05,3.28194]
[1776448911336,47.2,77453.24,0.1,-0.02096,2e-05,3.28194]
[1776448911353,47.2,77460.83,0.1,-0.02083,2e-05,3.26547]
[1776448917067,47.2,77465.88,0.1,-0.02074,2e-05,3.25293]
[1776448922102,47.19,77468.07,0.1,-0.02069,2e-05,3.24699]
[1776448926334,47.18,77449.36,0.1,-0.02097,2e-05,3.28306]
[1776448931167,47.17,77464.51,0.1,-0.02071,2e-05,3.24922]
[1776448936406,47.17,77468.08,0.1,-0.02064,2e-05,3.24026]
[1776448942245,47.16,77472.35,0.1,-0.02056,2e-05,3.2297]
[1776448947278,47.16,77461.98,0.1,-0.02072,2e-05,3.25024]
[1776448952318,47.15,77458.99,0.1,-0.02074,2e-05,3.25289]
[1776448957351,47.15,77450.32,0.1,-0.02087,2e-05,3.26983]
[1776448960379,47.14,77430.14,0.1,-0.0212,2e-05,3.31187]
[1776448965407,47.14,77418.67,0.1,-0.02137,2e-05,3.33459]
[1776448970442,47.13,77413.32,0.1,-0.02145,2e-05,3.34392]
[1776448975478,47.12,77412.7,0.1,-0.02144,2e-05,3.34305]
[1776448980511,47.11,77396.3,0.1,-0.0217,2e-05,3.37644]
[1776448985546,47.1,77394.72,0.1,-0.02171,2e-05,3.37742]
[1776448990584,47.1,77402.61,0.1,-0.02156,2e-05,3.35792]
[1776448992603,47.09,77419.57,0.1,-0.02127,2e-05,3.32039]
[1776448997636,47.09,77421.36,0.1,-0.02122,2e-05,3.31469]
[1776449002733,47.08,77420.17,0.1,-0.02123,2e-05,3.31584]
[1776449002825,47.08,77400.88,0.1,-0.02155,2e-05,3.35686]
[1776449008716,47.06,77396.81,0.1,-0.02157,2e-05,3.35925]
[1776449013753,47.05,77393.52,0.1,-0.02159,2e-05,3.36206]
[1776449018788,47.04,77401.23,0.1,-0.02145,2e-05,3.34314]
[1776449023823,47.03,77396.46,0.1,-0.02151,2e-05,3.35139]
[1776449028860,47.03,77391.37,0.1,-0.02158,2e-05,3.3604]
[1776449033893,47.02,77401.37,0.1,-0.0214,2e-05,3.3366]
[1776449038929,47.01,77403.7,0.1,-0.02134,2e-05,3.32958]
[1776449043963,47.01,77398.49,0.1,-0.02142,2e-05,3.33897]
[1776449048999,47.0,77397.79,0.1,-0.02141,2e-05,3.33853]
[1776449051505,47.0,77386.79,0.1,-0.02159,2e-05,3.36167]
[1776449052026,47.0,77370.27,0.1,-0.02187,2e-05,3.39782]
[1776449054036,46.99,77355.54,0.1,-0.02211,2e-05,3.42844]
[1776449055540,46.99,77353.39,0.1,-0.02214,2e-05,3.43265]
[1776449059072,46.98,77331.59,0.1,-0.02251,2e-05,3.4789]
[1776449061248,46.98,77330.3,0.1,-0.02252,2e-05,3.48053]
[1776449062106,46.93,77328.13,0.1,-0.02246,2e-05,3.47302]
[1776449067129,46.86,77335.63,0.1,-0.02216,2e-05,3.4344]
[1776449072168,46.78,77346.08,0.1,-0.02179,2e-05,3.38535]
[1776449074177,46.75,77364.43,0.1,-0.02142,2e-05,3.33703]
[1776449079263,46.7,77368.22,0.1,-0.02125,2e-05,3.31528]
[1776449082342,46.69,77343.31,0.1,-0.02164,2e-05,3.36574]
[1776449084534,46.67,77361.26,0.1,-0.0213,2e-05,3.32163]
[1776449090303,46.62,77371.71,0.1,-0.02102,2e-05,3.28536]
[1776449095334,46.59,77368.36,0.1,-0.02101,2e-05,3.28313]
[1776449100365,46.59,77360.01,0.1,-0.02113,2e-05,3.29966]
[1776449104393,46.58,77341.82,0.1,-0.02143,2e-05,3.33797]
[1776449107627,46.57,77361.72,0.1,-0.02106,2e-05,3.2902]
[1776449111446,46.56,77377.85,0.1,-0.02079,2e-05,3.25428]
[1776449115470,46.56,77361.02,0.1,-0.02106,2e-05,3.2896]
[1776449120505,46.55,77365.42,0.1,-0.02097,2e-05,3.27866]
[1776449125578,46.55,77362.33,0.1,-0.02102,2e-05,3.28412]
[1776449127775,46.55,77346.93,0.1,-0.02127,2e-05,3.31698]
[1776449133620,46.54,77340.47,0.1,-0.02135,2e-05,3.32693]
[1776449137845,46.52,77322.46,0.1,-0.02162,2e-05,3.36169]
[1776449143690,46.45,77316.12,0.1,-0.02156,2e-05,3.35386]
[1776449148726,46.39,77315.04,0.1,-0.02145,2e-05,3.33905]
[1776449153760,46.36,77315.51,0.1,-0.02139,2e-05,3.33096]
[1776449158800,46.31,77308.17,0.1,-0.0214,2e-05,3.332]
[1776449162826,46.28,77292.26,0.1,-0.0216,2e-05,3.35767]
[1776449166247,46.26,77276.02,0.1,-0.02183,2e-05,3.38666]
[1776449171704,46.29,77270.68,0.1,-0.022,2e-05,3.40966]
[1776449176925,46.32,77267.81,0.1,-0.02212,2e-05,3.42475]
[1776449181959,46.28,77255.12,0.1,-0.02225,2e-05,3.44121]
[1776449187006,46.21,77259.53,0.1,-0.02202,2e-05,3.41147]
[1776449188207,46.2,77279.72,0.1,-0.02163,2e-05,3.36142]
[1776449192051,46.19,77299.97,0.1,-0.02126,2e-05,3.31306]
[1776449194053,46.19,77316.88,0.1,-0.02097,2e-05,3.27554]
[1776449199088,46.19,77317.49,0.1,-0.02095,2e-05,3.27312]
[1776449204124,46.18,77318.26,0.1,-0.02093,2e-05,3.27042]
[1776449209159,46.18,77326.31,0.1,-0.02079,2e-05,3.25198]
[1776449214193,46.18,77333.11,0.1,-0.02067,2e-05,3.23648]
[1776449219228,46.17,77334.8,0.1,-0.02064,2e-05,3.23213]
[1776449224261,46.17,77330.13,0.1,-0.02071,2e-05,3.24154]
[1776449229302,46.17,77321.43,0.1,-0.02085,2e-05,3.25965]
[1776449232320,46.17,77300.44,0.1,-0.0212,2e-05,3.30483]
[1776449235340,46.16,77285.49,0.1,-0.02145,2e-05,3.33691]
[1776449240380,46.16,77283.8,0.1,-0.02146,2e-05,3.33906]
[1776449244419,46.16,77302.02,0.1,-0.02115,2e-05,3.29778]
[1776449249448,46.15,77303.21,0.1,-0.02111,2e-05,3.29368]
[1776449254480,46.15,77301.55,0.1,-0.02112,2e-05,3.29386]
[1776449259514,46.14,77312.69,0.1,-0.02092,2e-05,3.26846]
[1776449264550,46.14,77323.0,0.1,-0.02074,2e-05,3.24522]
[1776449269584,46.14,77330.58,0.1,-0.02061,2e-05,3.22819]
[1776449274620,46.13,77311.28,0.1,-0.02093,2e-05,3.26942]
[1776449280662,46.13,77311.98,0.1,-0.02091,2e-05,3.26687]
[1776449285698,46.13,77330.33,0.1,-0.0206,2e-05,3.22645]
[1776449290733,46.13,77331.07,0.1,-0.02059,2e-05,3.22444]
[1776449295767,46.13,77316.77,0.1,-0.02082,2e-05,3.25484]
[1776449300803,46.12,77314.42,0.1,-0.02085,2e-05,3.25911]
[1776449305842,46.12,77315.01,0.1,-0.02084,2e-05,3.25705]
[1776449310872,46.12,77316.34,0.1,-0.02081,2e-05,3.25337]
[1776449315907,46.11,77321.07,0.1,-0.02071,2e-05,3.24018]
[1776449320943,46.11,77319.2,0.1,-0.02074,2e-05,3.24352]
[1776449325978,46.11,77313.76,0.1,-0.02082,2e-05,3.2545]
[1776449331016,46.11,77321.1,0.1,-0.02069,2e-05,3.2379]
[1776449336059,46.1,77322.42,0.1,-0.02067,2e-05,3.23435]
[1776449338063,46.1,77306.04,0.1,-0.02094,2e-05,3.26952]
[1776449343097,46.1,77315.56,0.1,-0.02077,2e-05,3.24789]
[1776449344459,46.1,77295.42,0.1,-0.02111,2e-05,3.29162]
[1776449350151,46.09,77284.29,0.1,-0.02128,2e-05,3.31449]
[1776449354179,46.09,77266.46,0.1,-0.02158,2e-05,3.35264]
[1776449359466,46.04,77264.35,0.1,-0.02151,2e-05,3.3432]
[1776449365261,46.0,77256.05,0.1,-0.02157,2e-05,3.3511]
[1776449370298,45.97,77254.17,0.1,-0.02153,2e-05,3.34495]
[1776449375339,45.92,77246.62,0.1,-0.02153,2e-05,3.34531]
[1776449380370,45.91,77232.91,0.1,-0.02174,2e-05,3.37142]
[1776449385409,45.9,77231.42,0.1,-0.02175,2e-05,3.37298]
[1776449389434,45.9,77259.85,0.1,-0.02125,2e-05,3.30845]
[1776449392521,45.89,77243.86,0.1,-0.02152,2e-05,3.34323]
[1776449396482,45.89,77229.1,0.1,-0.02177,2e-05,3.37504]
[1776449399533,45.89,77246.88,0.1,-0.02145,2e-05,3.33462]
[1776449404546,45.88,77254.82,0.1,-0.0213,2e-05,3.31531]
[1776449407569,45.88,77235.26,0.1,-0.02164,2e-05,3.35799]
[1776449412598,45.87,77228.06,0.1,-0.02175,2e-05,3.37239]
[1776449417650,45.87,77229.6,0.1,-0.02171,2e-05,3.36752]
[1776449422683,45.86,77228.07,0.1,-0.02172,2e-05,3.36897]
[1776449427718,45.85,77217.3,0.1,-0.0219,2e-05,3.39139]
[1776449432753,45.85,77217.58,0.1,-0.02186,2e-05,3.38658]
[1776449435388,45.84,77217.81,0.1,-0.02185,2e-05,3.38529]
[1776449435582,45.84,77217.81,0.1,-0.02185,2e-05,3.38529]
[1776449435851,45.84,77217.98,0.1,-0.02185,2e-05,3.3849]
[1776449436543,45.84,77217.98,0.1,-0.02185,2e-05,3.3849]
[1776449436829,45.84,77191.83,0.1,-0.02231,2e-05,3.44395]
[1776449437806,45.84,77170.26,0.1,-0.0227,2e-05,3.49294]
[1776449440820,45.84,77153.58,0.1,-0.02299,2e-05,3.5298]
[1776449445854,45.84,77153.32,0.1,-0.023,2e-05,3.5311]
[1776449449059,45.84,77153.48,0.1,-0.023,2e-05,3.53118]
[1776449454917,45.84,77158.54,0.1,-0.02291,2e-05,3.52032]
[1776449459954,45.85,77144.39,0.1,-0.02318,2e-05,3.55409]
[1776449464995,45.85,77151.8,0.1,-0.02305,2e-05,3.53737]
[1776449470286,45.85,77161.21,0.1,-0.02288,2e-05,3.51658]
[1776449476113,45.86,77158.05,0.1,-0.02295,2e-05,3.52497]
[1776449481148,45.86,77159.07,0.1,-0.02294,2e-05,3.52347]
[1776449486816,45.86,77166.09,0.1,-0.02281,2e-05,3.50777]
[1776449486856,45.86,77177.83,0.1,-0.0226,2e-05,3.48112]
[1776449491332,45.86,77179.45,0.1,-0.02257,2e-05,3.47609]
[1776449491493,45.86,77179.45,0.1,-0.02257,2e-05,3.47609]
[1776449492243,45.86,77158.09,0.1,-0.02295,2e-05,3.52542]
[1776449493239,45.86,77142.46,0.1,-0.02324,2e-05,3.5615]
[1776449496246,45.86,77146.59,0.1,-0.02315,2e-05,3.55051]
[1776449496809,45.86,77146.59,0.1,-0.02315,2e-05,3.55051]
[1776449496844,45.86,77150.17,0.1,-0.02308,2e-05,3.5415]
[1776449499313,45.85,77159.76,0.1,-0.0229,2e-05,3.51792]
[1776449499350,45.85,77170.89,0.1,-0.02269,2e-05,3.49158]
[1776449505322,45.84,77177.72,0.1,-0.02254,2e-05,3.47262]
[1776449510573,45.83,77179.55,0.1,-0.02249,2e-05,3.46585]
[1776449516405,45.83,77164.77,0.1,-0.02275,2e-05,3.49928]
[1776449518413,45.83,77148.91,0.1,-0.02304,2e-05,3.53628]
[1776449523449,45.84,77144.17,0.1,-0.02315,2e-05,3.55065]
[1776449528487,45.84,77154.01,0.1,-0.02298,2e-05,3.52843]
[1776449533518,45.85,77155.27,0.1,-0.02296,2e-05,3.52647]
[1776449538553,45.85,77166.28,0.1,-0.02277,2e-05,3.50206]
[1776449542582,45.85,77149.49,0.1,-0.02308,2e-05,3.54184]
[1776449547616,45.86,77146.81,0.1,-0.02314,2e-05,3.54886]
[1776449552651,45.86,77143.78,0.1,-0.02319,2e-05,3.55435]
[1776449557691,45.86,77151.12,0.1,-0.02306,2e-05,3.538]
[1776449561129,45.86,77157.38,0.1,-0.02295,2e-05,3.52399]
[1776449561715,45.86,77157.38,0.1,-0.02295,2e-05,3.52419]
[1776449564019,45.86,77159.8,0.1,-0.02291,2e-05,3.51876]
[1776449564063,45.86,77158.17,0.1,-0.02294,2e-05,3.52275]
[1776449566453,45.87,77159.61,0.1,-0.02291,2e-05,3.51981]
[1776449566753,45.87,77160.28,0.1,-0.0229,2e-05,3.51847]
[1776449571785,45.87,77162.45,0.1,-0.02287,2e-05,3.51453]
[1776449576822,45.87,77179.18,0.1,-0.02256,2e-05,3.47547]
[1776449581065,45.86,77196.25,0.1,-0.02224,2e-05,3.43444]
[1776449586894,45.85,77178.42,0.1,-0.02254,2e-05,3.47246]
[1776449590077,45.85,77167.98,0.1,-0.02272,2e-05,3.49544]
[1776449590113,45.85,77166.06,0.1,-0.02276,2e-05,3.5001]
[1776449591065,45.85,77166.06,0.1,-0.02276,2e-05,3.5001]
[1776449591134,45.85,77166.1,0.1,-0.02276,2e-05,3.50023]
[1776449596961,45.85,77166.77,0.1,-0.02276,2e-05,3.49997]
[1776449600251,45.86,77167.76,0.1,-0.02274,2e-05,3.4983]
[1776449600504,45.86,77167.76,0.1,-0.02274,2e-05,3.4983]
[1776449600989,45.86,77167.06,0.1,-0.02276,2e-05,3.50013]
[1776449603003,45.86,77147.57,0.1,-0.02312,2e-05,3.54575]
[1776449604860,45.86,77142.28,0.1,-0.02322,2e-05,3.55823]
[1776449610058,45.86,77148.38,0.1,-0.02311,2e-05,3.54472]
[1776449613087,45.86,77148.97,0.1,-0.02309,2e-05,3.54127]
[1776449614086,45.86,77165.51,0.1,-0.02279,2e-05,3.50319]
[1776449614780,45.86,77165.51,0.1,-0.02279,2e-05,3.50319]
[1776449615092,45.86,77166.59,0.1,-0.02277,2e-05,3.5009]
[1776449620129,45.87,77161.46,0.1,-0.02287,2e-05,3.51373]
[1776449621071,45.87,77161.46,0.1,-0.02287,2e-05,3.51373]
[1776449621146,45.87,77163.42,0.1,-0.02284,2e-05,3.50938]
[1776449622134,45.87,77163.42,0.1,-0.02284,2e-05,3.50938]
[1776449622143,45.87,77170.2,0.1,-0.02271,2e-05,3.49391]
[1776449626172,45.87,77154.08,0.1,-0.02301,2e-05,3.53209]
[1776449626774,45.87,77154.08,0.1,-0.02301,2e-05,3.53209]
[1776449628752,45.87,77137.26,0.1,-0.02333,2e-05,3.57164]
[1776449629512,45.87,77138.22,0.1,-0.02331,2e-05,3.56948]
[1776449635233,45.87,77136.94,0.1,-0.02334,2e-05,3.57298]
[1776449640268,45.88,77125.18,0.1,-0.02356,2e-05,3.60105]
[1776449645302,45.88,77123.71,0.1,-0.0236,2e-05,3.60585]
[1776449650340,45.88,77128.02,0.1,-0.02352,2e-05,3.59641]
[1776449655383,45.88,77123.73,0.1,-0.0236,2e-05,3.60677]
[1776449660417,45.88,77116.62,0.1,-0.02374,2e-05,3.62396]
[1776449665450,45.88,77122.85,0.1,-0.02363,2e-05,3.60936]
[1776449670486,45.89,77126.04,0.1,-0.02357,2e-05,3.60198]
[1776449674513,45.89,77138.25,0.1,-0.02333,2e-05,3.57113]
[1776449679551,45.88,77130.57,0.1,-0.02345,2e-05,3.58716]
[1776449684585,45.87,77131.76,0.1,-0.0234,2e-05,3.58064]
[1776449688305,45.86,77159.01,0.1,-0.02288,2e-05,3.5142]
[1776449693788,45.85,77155.24,0.1,-0.02293,2e-05,3.52043]
[1776449699690,45.83,77168.29,0.1,-0.02266,2e-05,3.48592]
[1776449701023,45.83,77168.29,0.1,-0.02266,2e-05,3.48592]
[1776449701082,45.83,77173.18,0.1,-0.02256,2e-05,3.4741]
[1776449706742,45.82,77178.96,0.1,-0.02243,2e-05,3.4576]
[1776449710949,45.82,77188.13,0.1,-0.02226,2e-05,3.43518]
[1776449710960,45.82,77172.89,0.1,-0.02253,2e-05,3.46959]
[1776449716632,45.81,77175.98,0.1,-0.02245,2e-05,3.45989]
[1776449716814,45.81,77176.38,0.1,-0.02244,2e-05,3.45846]
[1776449717979,45.81,77176.38,0.1,-0.02244,2e-05,3.45846]
[1776449717987,45.8,77188.23,0.1,-0.02223,2e-05,3.43086]
[1776449718896,45.8,77188.23,0.1,-0.02223,2e-05,3.43086]
[1776449718931,45.8,77185.62,0.1,-0.02227,2e-05,3.43632]
[1776449724323,45.8,77197.21,0.1,-0.02205,2e-05,3.4081]
[1776449726386,45.79,77212.64,0.1,-0.02177,2e-05,3.37208]
[1776449733929,45.78,77212.48,0.1,-0.02173,2e-05,3.36736]
[1776449737980,45.78,77242.28,0.1,-0.02121,2e-05,3.29941]
[1776449742213,45.77,77273.45,0.1,-0.02067,2e-05,3.23026]
[1776449748054,45.77,77277.96,0.1,-0.02059,2e-05,3.22002]
[1776449753090,45.77,77266.56,0.1,-0.02078,2e-05,3.24437]
[1776449758128,45.77,77266.25,0.1,-0.02078,2e-05,3.24446]
[1776449763164,45.77,77270.13,0.1,-0.02071,2e-05,3.23548]
[1776449768199,45.77,77261.29,0.1,-0.02086,2e-05,3.25429]
[1776449773270,45.76,77253.27,0.1,-0.02099,2e-05,3.27115]
[1776449776262,45.76,77231.89,0.1,-0.02135,2e-05,3.31779]
[1776449781297,45.76,77236.68,0.1,-0.02126,2e-05,3.30591]
[1776449786331,45.75,77235.68,0.1,-0.02127,2e-05,3.30712]
[1776449791367,45.75,77236.87,0.1,-0.02123,2e-05,3.30107]
[1776449796405,45.75,77244.04,0.1,-0.02109,2e-05,3.28413]
[1776449799426,45.74,77264.8,0.1,-0.02074,2e-05,3.23801]
[1776449804461,45.74,77248.61,0.1,-0.02101,2e-05,3.27281]
[1776449809497,45.74,77241.43,0.1,-0.02112,2e-05,3.28757]
[1776449814531,45.73,77252.65,0.1,-0.02092,2e-05,3.2619]
[1776449819567,45.73,77263.39,0.1,-0.02074,2e-05,3.23758]
[1776449820945,45.73,77266.31,0.1,-0.02069,2e-05,3.23108]
[1776449821584,45.73,77268.34,0.1,-0.02065,2e-05,3.22654]
[1776449826619,45.73,77278.89,0.1,-0.02047,2e-05,3.20324]
[1776449831915,45.73,77291.13,0.1,-0.02027,2e-05,3.17659]
[1776449832667,45.73,77285.84,0.1,-0.02035,2e-05,3.18796]
[1776449835770,45.73,77271.51,0.1,-0.02059,2e-05,3.21889]
[1776449836591,45.73,77276.28,0.1,-0.02051,2e-05,3.20835]
[1776449839872,45.73,77276.81,0.1,-0.0205,2e-05,3.20707]
[1776449839973,45.73,77279.51,0.1,-0.02046,2e-05,3.20115]
[1776449842116,45.73,77279.51,0.1,-0.02045,2e-05,3.20109]
[1776449842217,45.73,77280.95,0.1,-0.02043,2e-05,3.19786]
[1776449843990,45.73,77281.66,0.1,-0.02042,2e-05,3.19633]
[1776449844497,45.73,77281.66,0.1,-0.02042,2e-05,3.19633]
[1776449848979,45.73,77289.73,0.1,-0.02028,2e-05,3.1787]
[1776449848995,45.73,77277.04,0.1,-0.02049,2e-05,3.20608]
[1776449853040,45.72,77275.57,0.1,-0.0205,2e-05,3.20694]
[1776449853142,45.72,77275.58,0.1,-0.0205,2e-05,3.20679]
[1776449854399,45.72,77275.58,0.1,-0.0205,2e-05,3.20679]
[1776449854500,45.72,77274.48,0.1,-0.02052,2e-05,3.20911]
[1776449860865,45.72,77275.45,0.1,-0.0205,2e-05,3.20665]
[1776449864622,45.72,77275.55,0.1,-0.0205,2e-05,3.20625]
[1776449864685,45.72,77277.85,0.1,-0.02046,2e-05,3.2012]
[1776449867249,45.72,77288.43,0.1,-0.02028,2e-05,3.1783]
[1776449867516,45.72,77295.95,0.1,-0.02016,2e-05,3.16213]
[1776449868668,45.72,77295.95,0.1,-0.02016,2e-05,3.16213]
[1776449868926,45.72,77297.73,0.1,-0.02013,2e-05,3.15833]
[1776449873959,45.72,77299.39,0.1,-0.0201,2e-05,3.15502]
[1776449878992,45.72,77293.91,0.1,-0.0202,2e-05,3.16694]
[1776449883217,45.72,77312.15,0.1,-0.0199,2e-05,3.12816]
[1776449889062,45.73,77309.9,0.1,-0.01994,2e-05,3.1334]
[1776449894541,45.73,77303.26,0.1,-0.02005,2e-05,3.14783]
[1776449894635,45.73,77292.69,0.1,-0.02022,2e-05,3.17053]
[1776449900139,45.73,77289.83,0.1,-0.02027,2e-05,3.17667]
[1776449903072,45.73,77292.27,0.1,-0.02023,2e-05,3.17142]
[1776449903360,45.73,77294.99,0.1,-0.02019,2e-05,3.16558]
[1776449905473,45.73,77294.99,0.1,-0.02019,2e-05,3.16559]
[1776449905567,45.73,77295.57,0.1,-0.02018,2e-05,3.16436]
[1776449906232,45.73,77295.57,0.1,-0.02018,2e-05,3.16436]
[1776449906333,45.73,77296.58,0.1,-0.02016,2e-05,3.16221]
[1776449912254,45.73,77301.71,0.1,-0.02006,2e-05,3.14922]
[1776449912332,45.73,77294.18,0.1,-0.02019,2e-05,3.16537]
[1776449913932,45.73,77297.27,0.1,-0.02014,2e-05,3.15875]
[1776449914237,45.73,77297.57,0.1,-0.02013,2e-05,3.15813]
[1776449919172,45.73,77309.4,0.1,-0.01994,2e-05,3.13311]
[1776449919273,45.73,77309.5,0.1,-0.01994,2e-05,3.13296]
[1776449924307,45.73,77318.15,0.1,-0.0198,2e-05,3.11498]
[1776449928054,45.73,77312.48,0.1,-0.0199,2e-05,3.12725]
[1776449928337,45.73,77313.94,0.1,-0.01987,2e-05,3.12422]
[1776449928944,45.73,77313.94,0.1,-0.01987,2e-05,3.12422]
[1776449929343,45.73,77314.89,0.1,-0.01986,2e-05,3.12228]
[1776449934377,45.73,77301.97,0.1,-0.02007,2e-05,3.15016]
[1776449935526,45.73,77279.35,0.1,-0.02044,2e-05,3.19881]
[1776449940557,45.73,77274.69,0.1,-0.02052,2e-05,3.20864]
[1776449946463,45.73,77282.77,0.1,-0.02038,2e-05,3.19087]
[1776449951499,45.73,77260.29,0.1,-0.02076,2e-05,3.23941]
[1776449956536,45.73,77251.76,0.1,-0.0209,2e-05,3.25741]
[1776449961570,45.72,77250.5,0.1,-0.02091,2e-05,3.2594]
[1776449966608,45.72,77247.84,0.1,-0.02095,2e-05,3.26449]
[1776449971671,45.72,77233.05,0.1,-0.02118,2e-05,3.294]
[1776449975671,45.72,77216.18,0.1,-0.02147,2e-05,3.33065]
[1776449980706,45.71,77214.75,0.1,-0.02148,2e-05,3.33254]
[1776449985749,45.71,77218.95,0.1,-0.0214,2e-05,3.3219]
[1776449990786,45.7,77218.57,0.1,-0.0214,2e-05,3.32154]
[1776449994812,45.7,77202.3,0.1,-0.02167,2e-05,3.35698]
[1776449999848,45.69,77200.27,0.1,-0.0217,2e-05,3.35991]
[1776450003876,45.69,77219.49,0.1,-0.02135,2e-05,3.31577]
[1776450008911,45.69,77220.0,0.1,-0.02134,2e-05,3.31351]
[1776450013952,45.68,77215.66,0.1,-0.0214,2e-05,3.32205]
[1776450018982,45.68,77219.51,0.1,-0.02133,2e-05,3.31237]
[1776450024018,45.68,77216.3,0.1,-0.02137,2e-05,3.31848]
[1776450029054,45.67,77193.21,0.1,-0.02177,2e-05,3.36916]
[1776450031070,45.67,77173.49,0.1,-0.0221,2e-05,3.41093]
[1776450036101,45.66,77173.6,0.1,-0.02208,2e-05,3.40881]
[1776450041137,45.66,77164.91,0.1,-0.02222,2e-05,3.42671]
[1776450046172,45.65,77177.43,0.1,-0.02198,2e-05,3.39611]
[1776450051209,45.65,77184.14,0.1,-0.02186,2e-05,3.37956]
[1776450053222,45.64,77166.02,0.1,-0.02217,2e-05,3.41974]
[1776450058257,45.63,77161.37,0.1,-0.02224,2e-05,3.42824]
[1776450063291,45.63,77177.19,0.1,-0.02194,2e-05,3.39024]
[1776450068330,45.62,77184.27,0.1,-0.0218,2e-05,3.37209]
[1776450071349,45.62,77200.95,0.1,-0.0215,2e-05,3.33397]
[1776450076384,45.61,77203.09,0.1,-0.02145,2e-05,3.32764]
[1776450081420,45.61,77201.29,0.1,-0.02148,2e-05,3.33065]
[1776450086454,45.61,77214.46,0.1,-0.02124,2e-05,3.30016]
[1776450091491,45.6,77205.98,0.1,-0.02136,2e-05,3.31588]
[1776450096526,45.6,77186.93,0.1,-0.02169,2e-05,3.35721]
[1776450101562,45.6,77168.44,0.1,-0.02201,2e-05,3.39825]
[1776450103578,45.59,77152.56,0.1,-0.02229,2e-05,3.43377]
[1776450107602,45.59,77135.65,0.1,-0.02257,2e-05,3.47043]
[1776450112637,45.58,77136.14,0.1,-0.02255,2e-05,3.46727]
[1776450117673,45.57,77134.97,0.1,-0.02255,2e-05,3.46753]
[1776450122707,45.56,77141.75,0.1,-0.02241,2e-05,3.44956]
[1776450126735,45.56,77125.24,0.1,-0.0227,2e-05,3.48581]
[1776450131771,45.53,77134.33,0.1,-0.02248,2e-05,3.4581]
[1776450136807,45.53,77127.56,0.1,-0.02258,2e-05,3.47147]
[1776450138820,45.52,77112.28,0.1,-0.02286,2e-05,3.506]
[1776450142847,45.52,77127.63,0.1,-0.02256,2e-05,3.4683]
[1776450147884,45.51,77124.83,0.1,-0.02259,2e-05,3.47253]
[1776450152918,45.5,77116.91,0.1,-0.02271,2e-05,3.48631]
[1776450157947,45.5,77117.09,0.1,-0.02269,2e-05,3.48445]
[1776450162987,45.49,77107.68,0.1,-0.02284,2e-05,3.50288]
[1776450168023,45.48,77113.75,0.1,-0.02271,2e-05,3.48615]
[1776450171287,45.46,77135.23,0.1,-0.02227,2e-05,3.43005]
[1776450176333,45.45,77145.01,0.1,-0.02208,2e-05,3.40611]
[1776450181121,45.44,77163.37,0.1,-0.02174,2e-05,3.36245]
[1776450186156,45.44,77166.72,0.1,-0.02167,2e-05,3.35361]
[1776450191193,45.44,77156.89,0.1,-0.02183,2e-05,3.37473]
[1776450196228,45.43,77161.05,0.1,-0.02175,2e-05,3.36343]
[1776450201265,45.42,77161.8,0.1,-0.02172,2e-05,3.36027]
[1776450207306,45.42,77157.02,0.1,-0.02179,2e-05,3.36894]
[1776450212342,45.41,77143.91,0.1,-0.022,2e-05,3.39519]
[1776450213536,45.41,77143.91,0.1,-0.022,2e-05,3.39519]
[1776450213613,45.41,77153.94,0.1,-0.02182,2e-05,3.37235]
[1776450214518,45.41,77153.94,0.1,-0.02182,2e-05,3.37235]
[1776450214467,45.41,77181.14,0.1,-0.02134,2e-05,3.31098]
[1776450215400,45.41,77207.44,0.1,-0.02088,2e-05,3.25182]
[1776450217403,45.41,77186.33,0.1,-0.02125,2e-05,3.29848]
[1776450222438,45.41,77190.52,0.1,-0.02117,2e-05,3.28835]
[1776450223336,45.41,77190.52,0.1,-0.02117,2e-05,3.28835]
[1776450223445,45.41,77236.66,0.1,-0.02038,2e-05,3.18637]
[1776450224257,45.41,77236.66,0.1,-0.02038,2e-05,3.18637]
[1776450224519,45.41,77236.66,0.1,-0.02038,2e-05,3.18637]
[1776450224444,45.41,77236.66,0.1,-0.02038,2e-05,3.18628]
[1776450225451,45.41,77237.7,0.1,-0.02036,2e-05,3.18402]
[1776450230485,45.41,77237.62,0.1,-0.02036,2e-05,3.18421]
[1776450235520,45.41,77244.22,0.1,-0.02025,2e-05,3.16988]
[1776450240556,45.41,77236.92,0.1,-0.02038,2e-05,3.18579]
[1776450245594,45.41,77241.37,0.1,-0.0203,2e-05,3.17617]
[1776450246877,45.41,77241.11,0.1,-0.02031,2e-05,3.17675]
[1776450247648,45.41,77241.17,0.1,-0.0203,2e-05,3.17664]
[1776450249367,45.41,77243.97,0.1,-0.02026,2e-05,3.17058]
[1776450249623,45.41,77246.47,0.1,-0.02022,2e-05,3.16519]
[1776450250056,45.41,77246.47,0.1,-0.02022,2e-05,3.16519]
[1776450250325,45.41,77246.47,0.1,-0.02022,2e-05,3.16519]
[1776450251639,45.41,77262.73,0.1,-0.01995,2e-05,3.13017]
[1776450254661,45.41,77282.03,0.1,-0.01964,2e-05,3.08954]
[1776450259696,45.41,77280.83,0.1,-0.01966,2e-05,3.093]
[1776450264740,45.41,77279.86,0.1,-0.01969,2e-05,3.09586]
[1776450267752,45.42,77253.94,0.1,-0.02011,2e-05,3.15171]
[1776450267793,45.42,77253.94,0.1,-0.02011,2e-05,3.15171]
[1776450268760,45.42,77251.18,0.1,-0.02016,2e-05,3.15767]
[1776450269982,45.42,77256.45,0.1,-0.02007,2e-05,3.14642]
[1776450270772,45.42,77261.96,0.1,-0.01998,2e-05,3.13467]
[1776450276034,45.42,77271.19,0.1,-0.01982,2e-05,3.11335]
[1776450282792,45.42,77273.8,0.1,-0.01979,2e-05,3.10844]
[1776450283133,45.42,77266.68,0.1,-0.0199,2e-05,3.12394]
[1776450287127,45.42,77262.02,0.1,-0.01998,2e-05,3.13421]
[1776450287228,45.42,77259.75,0.1,-0.02002,2e-05,3.13917]
[1776450288906,45.42,77278.46,0.1,-0.01972,2e-05,3.09936]
[1776450293943,45.43,77288.54,0.1,-0.01956,2e-05,3.07886]
[1776450298974,45.43,77288.49,0.1,-0.01957,2e-05,3.07986]
[1776450300453,45.43,77288.49,0.1,-0.01957,2e-05,3.07986]
[1776450300519,45.43,77289.91,0.1,-0.01955,2e-05,3.07704]
[1776450302215,45.43,77289.91,0.1,-0.01955,2e-05,3.07722]
[1776450302257,45.43,77289.91,0.1,-0.01955,2e-05,3.07722]
[1776450302270,45.43,77298.2,0.1,-0.01941,2e-05,3.0599]
[1776450306264,45.44,77327.47,0.1,-0.01896,2e-05,2.99967]
[1776450308622,45.44,77364.59,0.1,-0.01839,2e-05,2.92415]
[1776450314673,45.45,77363.68,0.1,-0.01842,2e-05,2.92807]
[1776450320135,45.46,77379.82,0.1,-0.01819,2e-05,2.89853]
[1776450324163,45.46,77364.45,0.1,-0.01844,2e-05,2.93155]
[1776450329204,45.47,77359.78,0.1,-0.01853,2e-05,2.94312]
[1776450334234,45.48,77352.7,0.1,-0.01864,2e-05,2.95745]
[1776450339269,45.49,77357.53,0.1,-0.01858,2e-05,2.94967]
[1776450344304,45.49,77364.06,0.1,-0.0185,2e-05,2.93838]
[1776450349346,45.5,77357.39,0.1,-0.01861,2e-05,2.95409]
[1776450354383,45.51,77364.11,0.1,-0.01853,2e-05,2.9425]
[1776450359415,45.52,77355.2,0.1,-0.01868,2e-05,2.96286]
[1776450362733,45.52,77339.51,0.1,-0.01893,2e-05,2.99637]
[1776450364798,45.52,77318.16,0.1,-0.01927,2e-05,3.04148]
[1776450370494,45.53,77316.46,0.1,-0.01931,2e-05,3.04674]
[1776450375530,45.53,77319.11,0.1,-0.01928,2e-05,3.04251]
[1776450379558,45.54,77335.25,0.1,-0.01903,2e-05,3.00995]
[1776450384591,45.54,77340.24,0.1,-0.01897,2e-05,3.00125]
[1776450389626,45.55,77341.94,0.1,-0.01895,2e-05,2.99935]
[1776450394661,45.56,77343.39,0.1,-0.01893,2e-05,2.99585]
[1776450399695,45.56,77346.14,0.1,-0.0189,2e-05,2.99177]
[1776450402718,45.56,77331.28,0.1,-0.01914,2e-05,3.0235]
[1776450407754,45.57,77329.85,0.1,-0.01917,2e-05,3.02784]
[1776450412792,45.57,77320.3,0.1,-0.01933,2e-05,3.04915]
[1776450417822,45.58,77307.75,0.1,-0.01954,2e-05,3.07656]
[1776450422857,45.58,77293.8,0.1,-0.01977,2e-05,3.1069]
[1776450427892,45.58,77300.77,0.1,-0.01967,2e-05,3.09271]
[1776450432934,45.58,77303.42,0.1,-0.01963,2e-05,3.08779]
[1776450437968,45.59,77311.91,0.1,-0.0195,2e-05,3.07086]
[1776450443000,45.59,77320.53,0.1,-0.01937,2e-05,3.05367]
[1776450448033,45.6,77320.46,0.1,-0.01938,2e-05,3.05482]
[1776450453068,45.6,77321.36,0.1,-0.01936,2e-05,3.05177]
[1776450458103,45.6,77321.04,0.1,-0.01937,2e-05,3.05351]
[1776450463138,45.61,77331.29,0.1,-0.01921,2e-05,3.03312]
[1776450468173,45.61,77329.33,0.1,-0.01925,2e-05,3.0383]
[1776450473208,45.61,77329.6,0.1,-0.01926,2e-05,3.03883]
[1776450478243,45.62,77329.51,0.1,-0.01927,2e-05,3.04013]
[1776450483278,45.62,77315.22,0.1,-0.0195,2e-05,3.07099]
[1776450484287,45.62,77291.15,0.1,-0.01989,2e-05,3.12215]
[1776450486800,45.62,77273.81,0.1,-0.02018,2e-05,3.15941]
[1776450492372,45.62,77265.94,0.1,-0.02031,2e-05,3.17639]
[1776450497640,45.62,77261.74,0.1,-0.02038,2e-05,3.18549]
[1776450503421,45.62,77252.06,0.1,-0.02054,2e-05,3.20614]
[1776450508457,45.62,77249.68,0.1,-0.02057,2e-05,3.21097]
[1776450513491,45.62,77236.32,0.1,-0.02078,2e-05,3.23745]
[1776450516512,45.62,77255.53,0.1,-0.02046,2e-05,3.19529]
[1776450521549,45.62,77264.63,0.1,-0.0203,2e-05,3.17542]
[1776450526584,45.62,77274.56,0.1,-0.02014,2e-05,3.15409]
[1776450531619,45.62,77281.78,0.1,-0.02002,2e-05,3.13882]
[1776450536654,45.62,77282.59,0.1,-0.02001,2e-05,3.1373]
[1776450541703,45.62,77271.19,0.1,-0.0202,2e-05,3.16194]
[1776450542702,45.62,77250.36,0.1,-0.02055,2e-05,3.20704]
[1776450544717,45.62,77230.62,0.1,-0.02088,2e-05,3.25003]
[1776450549238,45.62,77226.07,0.1,-0.02095,2e-05,3.25944]
[1776450549752,45.62,77226.7,0.1,-0.02094,2e-05,3.25789]
[1776450554786,45.61,77222.39,0.1,-0.02101,2e-05,3.26652]
[1776450559822,45.61,77222.58,0.1,-0.021,2e-05,3.2652]
[1776450564857,45.61,77215.74,0.1,-0.02111,2e-05,3.27934]
[1776450566316,45.61,77214.76,0.1,-0.02112,2e-05,3.2813]
[1776450566871,45.6,77214.46,0.1,-0.02113,2e-05,3.28174]
[1776450571908,45.6,77219.75,0.1,-0.02101,2e-05,3.26679]
[1776450573925,45.6,77234.88,0.1,-0.02075,2e-05,3.23314]
[1776450578955,45.6,77226.0,0.1,-0.0209,2e-05,3.25201]
[1776450583999,45.6,77224.61,0.1,-0.02092,2e-05,3.25425]
[1776450589033,45.59,77237.48,0.1,-0.02069,2e-05,3.22514]
[1776450594066,45.59,77224.77,0.1,-0.0209,2e-05,3.25235]
[1776450599099,45.59,77225.86,0.1,-0.02088,2e-05,3.24907]
[1776450604135,45.58,77238.97,0.1,-0.02065,2e-05,3.21956]
[1776450609174,45.58,77248.19,0.1,-0.02049,2e-05,3.19884]
[1776450611184,45.58,77233.07,0.1,-0.02074,2e-05,3.23167]
[1776450616221,45.58,77224.76,0.1,-0.02088,2e-05,3.24913]
[1776450621315,45.58,77229.21,0.1,-0.0208,2e-05,3.23871]
[1776450627304,45.57,77237.14,0.1,-0.02066,2e-05,3.22031]
[1776450632331,45.57,77236.48,0.1,-0.02065,2e-05,3.21897]
[1776450637367,45.57,77232.54,0.1,-0.02071,2e-05,3.22707]
[1776450642400,45.57,77238.69,0.1,-0.0206,2e-05,3.21308]
[1776450647435,45.57,77237.72,0.1,-0.02062,2e-05,3.21457]
[1776450652472,45.56,77247.76,0.1,-0.02044,2e-05,3.19231]
[1776450657507,45.56,77261.56,0.1,-0.02021,2e-05,3.16222]
[1776450662621,45.56,77248.08,0.1,-0.02044,2e-05,3.19129]
[1776450662721,45.56,77232.64,0.1,-0.0207,2e-05,3.22496]
[1776450668853,45.56,77223.51,0.1,-0.02084,2e-05,3.2442]
[1776450674657,45.56,77217.35,0.1,-0.02094,2e-05,3.25691]
[1776450678936,45.55,77198.21,0.1,-0.02127,2e-05,3.29863]
[1776450679839,45.55,77198.21,0.1,-0.02127,2e-05,3.29863]
[1776450680114,45.55,77188.52,0.1,-0.02143,2e-05,3.32006]
[1776450682134,45.55,77163.32,0.1,-0.02187,2e-05,3.37627]
[1776450687763,45.55,77168.58,0.1,-0.02177,2e-05,3.36256]
[1776450692796,45.54,77173.56,0.1,-0.02165,2e-05,3.34735]
[1776450697827,45.53,77174.47,0.1,-0.02162,2e-05,3.34374]
[1776450699858,45.53,77182.87,0.1,-0.02147,2e-05,3.32424]
[1776450699879,45.53,77188.34,0.1,-0.02138,2e-05,3.31199]
[1776450700935,45.53,77188.34,0.1,-0.02138,2e-05,3.31199]
[1776450700959,45.52,77193.09,0.1,-0.02127,2e-05,3.29864]
[1776450704522,45.52,77181.01,0.1,-0.02148,2e-05,3.32493]
[1776450704875,45.52,77184.44,0.1,-0.02141,2e-05,3.31696]
[1776450707897,45.52,77198.94,0.1,-0.02116,2e-05,3.2839]
[1776450711926,45.52,77201.52,0.1,-0.02111,2e-05,3.27758]
[1776450711980,45.51,77190.51,0.1,-0.0213,2e-05,3.3019]
[1776450717980,45.51,77179.92,0.1,-0.02147,2e-05,3.32421]
[1776450723024,45.5,77170.6,0.1,-0.02162,2e-05,3.34373]
[1776450728047,45.5,77178.97,0.1,-0.02147,2e-05,3.32338]
[1776450733085,45.49,77188.11,0.1,-0.02129,2e-05,3.30131]
[1776450738146,45.49,77185.37,0.1,-0.02133,2e-05,3.30619]
[1776450741952,45.49,77184.93,0.1,-0.02133,2e-05,3.3064]
[1776450742139,45.49,77187.98,0.1,-0.02128,2e-05,3.29932]
[1776450744158,45.48,77206.93,0.1,-0.02093,2e-05,3.25458]
[1776450745160,45.48,77221.62,0.1,-0.02068,2e-05,3.22208]
[1776450750197,45.48,77232.57,0.1,-0.02049,2e-05,3.1977]
[1776450755275,45.47,77226.7,0.1,-0.02058,2e-05,3.20801]
[1776450760268,45.47,77243.29,0.1,-0.02029,2e-05,3.17153]
[1776450765307,45.47,77240.93,0.1,-0.02033,2e-05,3.1765]
[1776450770342,45.47,77254.19,0.1,-0.02011,2e-05,3.14773]
[1776450775380,45.47,77253.2,0.1,-0.02013,2e-05,3.15002]
[1776450780419,45.47,77248.85,0.1,-0.0202,2e-05,3.15942]
[1776450785453,45.47,77245.77,0.1,-0.02025,2e-05,3.16604]
[1776450790491,45.47,77255.42,0.1,-0.02009,2e-05,3.14521]
[1776450795523,45.47,77249.69,0.1,-0.02019,2e-05,3.15754]
[1776450800559,45.47,77254.41,0.1,-0.02011,2e-05,3.14743]
[1776450805600,45.47,77256.67,0.1,-0.02007,2e-05,3.14269]
[1776450806613,45.47,77275.3,0.1,-0.01977,2e-05,3.10296]
[1776450811641,45.48,77276.38,0.1,-0.01974,2e-05,3.09911]
[1776450816674,45.48,77286.08,0.1,-0.01959,2e-05,3.07923]
[1776450821709,45.48,77292.85,0.1,-0.01949,2e-05,3.06579]
[1776450822494,45.48,77292.85,0.1,-0.01949,2e-05,3.06579]
[1776450826536,45.48,77292.07,0.1,-0.0195,2e-05,3.06798]
[1776450831780,45.49,77296.35,0.1,-0.01945,2e-05,3.06025]
[1776450836833,45.49,77290.44,0.1,-0.01955,2e-05,3.07368]
[1776450841856,45.49,77281.51,0.1,-0.0197,2e-05,3.09341]
[1776450846886,45.5,77273.48,0.1,-0.01983,2e-05,3.111]
[1776450851921,45.5,77263.6,0.1,-0.02,2e-05,3.13254]
[1776450856955,45.5,77250.19,0.1,-0.02022,2e-05,3.16172]
[1776450861991,45.5,77249.24,0.1,-0.02024,2e-05,3.16386]
[1776450867026,45.5,77246.15,0.1,-0.02029,2e-05,3.17055]
[1776450871054,45.5,77259.08,0.1,-0.02006,2e-05,3.14052]
[1776450876088,45.5,77262.26,0.1,-0.02001,2e-05,3.13399]
[1776450881123,45.5,77265.38,0.1,-0.01996,2e-05,3.12764]
[1776450886463,45.5,77259.06,0.1,-0.02007,2e-05,3.14153]
[1776450886561,45.5,77278.11,0.1,-0.01976,2e-05,3.10101]
[1776450890457,45.5,77297.41,0.1,-0.01945,2e-05,3.06065]
[1776450896236,45.51,77287.46,0.1,-0.01962,2e-05,3.08271]
[1776450901266,45.51,77288.22,0.1,-0.01961,2e-05,3.08192]
[1776450906304,45.51,77284.31,0.1,-0.01968,2e-05,3.09114]
[1776450911340,45.52,77281.94,0.1,-0.01973,2e-05,3.09683]
[1776450916377,45.52,77283.04,0.1,-0.01971,2e-05,3.09515]
[1776450921410,45.52,77282.8,0.1,-0.01972,2e-05,3.09624]
[1776450926444,45.52,77282.67,0.1,-0.01973,2e-05,3.0971]
[1776450931483,45.53,77283.48,0.1,-0.01971,2e-05,3.09377]
[1776450935510,45.53,77298.22,0.1,-0.01947,2e-05,3.06309]
[1776450940810,45.53,77289.94,0.1,-0.01961,2e-05,3.08157]
[1776450946589,45.53,77280.74,0.1,-0.01977,2e-05,3.10195]
[1776450951622,45.54,77285.82,0.1,-0.01969,2e-05,3.09171]
[1776450956656,45.54,77287.13,0.1,-0.01968,2e-05,3.0897]
[1776450961691,45.54,77292.59,0.1,-0.01959,2e-05,3.0789]
[1776450966729,45.54,77292.08,0.1,-0.01961,2e-05,3.08082]
[1776450971761,45.55,77290.77,0.1,-0.01963,2e-05,3.08441]
[1776450976796,45.55,77289.92,0.1,-0.01965,2e-05,3.08701]
[1776450981832,45.55,77285.46,0.1,-0.01973,2e-05,3.09717]
[1776450986870,45.56,77285.44,0.1,-0.01974,2e-05,3.09796]
[1776450991901,45.56,77286.8,0.1,-0.01971,2e-05,3.09362]
[1776450996937,45.56,77285.09,0.1,-0.01974,2e-05,3.09799]
[1776451001972,45.56,77286.52,0.1,-0.01972,2e-05,3.09568]
[1776451007009,45.57,77285.81,0.1,-0.01974,2e-05,3.09792]
[1776451008019,45.57,77302.74,0.1,-0.01947,2e-05,3.06233]
[1776451013049,45.57,77309.23,0.1,-0.01937,2e-05,3.04983]
[1776451018084,45.57,77314.07,0.1,-0.0193,2e-05,3.04083]
[1776451023122,45.58,77323.1,0.1,-0.01917,2e-05,3.0232]
[1776451028155,45.58,77322.05,0.1,-0.0192,2e-05,3.02663]
[1776451030169,45.58,77304.97,0.1,-0.01947,2e-05,3.0628]
[1776451035203,45.59,77316.91,0.1,-0.01929,2e-05,3.03879]
[1776451040239,45.59,77316.39,0.1,-0.01931,2e-05,3.04103]
[1776451045277,45.6,77312.28,0.1,-0.01938,2e-05,3.05071]
[1776451051586,45.6,77311.31,0.1,-0.01939,2e-05,3.05186]
[1776451057427,45.6,77322.63,0.1,-0.01922,2e-05,3.0293]
[1776451059675,45.61,77338.1,0.1,-0.01898,2e-05,2.99775]
[1776451061657,45.61,77354.1,0.1,-0.01874,2e-05,2.96576]
[1776451067444,45.62,77350.75,0.1,-0.0188,2e-05,2.97476]
[1776451071730,45.62,77323.79,0.1,-0.01924,2e-05,3.03179]
[1776451077508,45.63,77312.1,0.1,-0.01943,2e-05,3.05758]
[1776451082550,45.63,77313.84,0.1,-0.01941,2e-05,3.05495]
[1776451087578,45.63,77321.58,0.1,-0.0193,2e-05,3.03991]
[1776451092614,45.64,77320.19,0.1,-0.01933,2e-05,3.04401]
[1776451097650,45.64,77315.14,0.1,-0.01942,2e-05,3.05573]
[1776451102684,45.65,77322.07,0.1,-0.01932,2e-05,3.04234]
[1776451107718,45.65,77318.87,0.1,-0.01938,2e-05,3.0502]
[1776451112754,45.66,77310.48,0.1,-0.01951,2e-05,3.06681]
[1776451117800,45.66,77310.25,0.1,-0.01952,2e-05,3.0681]
[1776451117901,45.66,77334.04,0.1,-0.01914,2e-05,3.01882]
[1776451123831,45.67,77336.64,0.1,-0.01911,2e-05,3.01517]
[1776451128865,45.67,77337.6,0.1,-0.01911,2e-05,3.01458]
[1776451133920,45.68,77339.3,0.1,-0.01909,2e-05,3.01217]
[1776451135934,45.68,77357.56,0.1,-0.01881,2e-05,2.97543]
[1776451140970,45.68,77357.54,0.1,-0.01882,2e-05,2.97712]
[1776451146005,45.69,77356.28,0.1,-0.01886,2e-05,2.98134]
[1776451151043,45.7,77354.22,0.1,-0.0189,2e-05,2.98718]
[1776451156076,45.7,77346.88,0.1,-0.01902,2e-05,3.00379]
[1776451161110,45.71,77345.83,0.1,-0.01905,2e-05,3.0073]
[1776451166146,45.71,77334.43,0.1,-0.01924,2e-05,3.03227]
[1776451171856,45.71,77334.19,0.1,-0.01925,2e-05,3.03366]
[1776451177224,45.72,77341.09,0.1,-0.01914,2e-05,3.01882]
[1776451182508,45.72,77343.06,0.1,-0.01912,2e-05,3.01601]
[1776451188161,45.73,77341.74,0.1,-0.01915,2e-05,3.02002]
[1776451194343,45.74,77355.52,0.1,-0.01895,2e-05,2.99349]
[1776451197364,45.74,77375.69,0.1,-0.01864,2e-05,2.95312]
[1776451202651,45.75,77369.45,0.1,-0.01875,2e-05,2.96766]
[1776451208442,45.75,77383.81,0.1,-0.01855,2e-05,2.94049]
[1776451213481,45.76,77380.42,0.1,-0.01861,2e-05,2.94913]
[1776451218518,45.77,77373.94,0.1,-0.01872,2e-05,2.96392]
[1776451223551,45.77,77366.41,0.1,-0.01885,2e-05,2.98077]
[1776451228584,45.78,77367.58,0.1,-0.01884,2e-05,2.97972]
[1776451233623,45.78,77370.39,0.1,-0.0188,2e-05,2.97318]
[1776451238654,45.79,77368.58,0.1,-0.01883,2e-05,2.9782]
[1776451243690,45.79,77370.44,0.1,-0.01881,2e-05,2.97566]
[1776451246710,45.79,77389.68,0.1,-0.01852,2e-05,2.93724]
[1776451251756,45.8,77405.04,0.1,-0.0183,2e-05,2.90785]
[1776451256789,45.81,77403.18,0.1,-0.01834,2e-05,2.91347]
[1776451258809,45.81,77387.26,0.1,-0.01859,2e-05,2.94638]
[1776451263845,45.81,77388.88,0.1,-0.01858,2e-05,2.94464]
[1776451268875,45.82,77388.28,0.1,-0.0186,2e-05,2.94744]
[1776451273909,45.83,77380.78,0.1,-0.01873,2e-05,2.96417]
[1776451278948,45.83,77365.03,0.1,-0.01898,2e-05,2.99781]
[1776451283980,45.83,77363.86,0.1,-0.01901,2e-05,3.00124]
[1776451289018,45.84,77377.14,0.1,-0.01881,2e-05,2.97539]
[1776451294049,45.84,77385.86,0.1,-0.01867,2e-05,2.95678]
[1776451298081,45.85,77370.2,0.1,-0.01892,2e-05,2.98981]
[1776451303115,45.85,77366.37,0.1,-0.01899,2e-05,2.99868]
[1776451308150,45.85,77362.31,0.1,-0.01906,2e-05,3.00798]
[1776451313190,45.86,77348.98,0.1,-0.01928,2e-05,3.03644]
[1776451318222,45.86,77362.13,0.1,-0.01908,2e-05,3.01004]
[1776451321242,45.86,77381.28,0.1,-0.01878,2e-05,2.97145]
[1776451326277,45.87,77379.17,0.1,-0.01883,2e-05,2.97713]
[1776451328291,45.87,77363.76,0.1,-0.01907,2e-05,3.00923]
[1776451333336,45.87,77358.1,0.1,-0.01917,2e-05,3.02197]
[1776451338376,45.88,77358.25,0.1,-0.01917,2e-05,3.02268]
[1776451340377,45.88,77341.14,0.1,-0.01944,2e-05,3.05858]
[1776451344404,45.88,77356.48,0.1,-0.01921,2e-05,3.02735]
[1776451349442,45.88,77355.63,0.1,-0.01923,2e-05,3.03014]
[1776451354475,45.89,77351.29,0.1,-0.01929,2e-05,3.03804]
[1776451359513,45.89,77348.68,0.1,-0.01934,2e-05,3.0445]
[1776451364557,45.9,77343.17,0.1,-0.01944,2e-05,3.05695]
[1776451369583,45.9,77341.85,0.1,-0.01946,2e-05,3.06064]
[1776451374615,45.9,77341.92,0.1,-0.01947,2e-05,3.06142]
[1776451379650,45.91,77340.79,0.1,-0.01949,2e-05,3.06475]
[1776451384686,45.91,77341.88,0.1,-0.01948,2e-05,3.06348]
[1776451389719,45.91,77343.41,0.1,-0.01947,2e-05,3.0613]
[1776451394768,45.92,77350.24,0.1,-0.01937,2e-05,3.04808]
[1776451399792,45.92,77342.73,0.1,-0.01949,2e-05,3.06486]
[1776451404828,45.92,77354.26,0.1,-0.01932,2e-05,3.04188]
[1776451409866,45.93,77367.04,0.1,-0.01913,2e-05,3.01657]
[1776451411881,45.93,77385.65,0.1,-0.01883,2e-05,2.97678]
[1776451416807,45.94,77376.3,0.1,-0.01898,2e-05,2.99722]
[1776451416869,45.94,77376.3,0.1,-0.01898,2e-05,2.99722]
[1776451421952,45.94,77386.63,0.1,-0.01884,2e-05,2.97793]
[1776451426986,45.95,77383.52,0.1,-0.0189,2e-05,2.98592]
[1776451428601,45.95,77382.11,0.1,-0.01892,2e-05,2.98912]
[1776451434301,45.96,77381.65,0.1,-0.01894,2e-05,2.99221]
[1776451441090,45.96,77386.58,0.1,-0.01888,2e-05,2.98394]
[1776451446121,45.97,77391.86,0.1,-0.01881,2e-05,2.9748]
[1776451451155,45.98,77391.27,0.1,-0.01883,2e-05,2.97764]
[1776451456190,45.98,77389.01,0.1,-0.01888,2e-05,2.98422]
[1776451461225,45.99,77379.9,0.1,-0.01904,2e-05,3.00439]
[1776451466260,45.99,77381.9,0.1,-0.01901,2e-05,3.00171]
[1776451471295,46.0,77386.76,0.1,-0.01894,2e-05,2.99116]
[1776451476332,46.0,77382.92,0.1,-0.01901,2e-05,3.00054]
[1776451481365,46.01,77382.05,0.1,-0.01903,2e-05,3.00381]
[1776451486400,46.02,77386.79,0.1,-0.01897,2e-05,2.9956]
[1776451491435,46.02,77387.91,0.1,-0.01897,2e-05,2.99497]
[1776451497478,46.03,77384.01,0.1,-0.01904,2e-05,3.00481]
[1776451502513,46.03,77381.66,0.1,-0.01909,2e-05,3.01113]
[1776451507549,46.04,77367.51,0.1,-0.01932,2e-05,3.04163]
[1776451511578,46.04,77383.52,0.1,-0.01908,2e-05,3.00961]
[1776451516612,46.05,77374.03,0.1,-0.01923,2e-05,3.03044]
[1776451521658,46.05,77375.03,0.1,-0.01923,2e-05,3.02955]
[1776451526684,46.05,77376.6,0.1,-0.01921,2e-05,3.02749]
[1776451528075,46.05,77376.6,0.1,-0.01921,2e-05,3.02749]
[1776451533736,46.06,77350.32,0.1,-0.01962,2e-05,3.08118]
[1776451538771,46.06,77348.31,0.1,-0.01966,2e-05,3.08602]
[1776451543810,46.06,77358.96,0.1,-0.0195,2e-05,3.06448]
[1776451548851,46.07,77370.31,0.1,-0.01932,2e-05,3.04184]
[1776451553880,46.07,77366.92,0.1,-0.01938,2e-05,3.0498]
[1776451558915,46.07,77364.65,0.1,-0.01943,2e-05,3.05535]
[1776451563953,46.08,77368.61,0.1,-0.01937,2e-05,3.04803]
[1776451565626,46.08,77353.57,0.1,-0.01961,2e-05,3.07963]
[1776451571002,46.08,77344.52,0.1,-0.01976,2e-05,3.09913]
[1776451576038,46.08,77339.5,0.1,-0.01984,2e-05,3.11007]
[1776451581075,46.08,77341.75,0.1,-0.01981,2e-05,3.10569]
[1776451583087,46.08,77326.5,0.1,-0.02006,2e-05,3.13802]
[1776451588129,46.08,77328.05,0.1,-0.02003,2e-05,3.13489]
[1776451593157,46.08,77322.09,0.1,-0.02012,2e-05,3.14552]
[1776451598191,46.08,77324.22,0.1,-0.02009,2e-05,3.14115]
[1776451603229,46.09,77326.64,0.1,-0.02005,2e-05,3.13633]
[1776451608261,46.09,77315.0,0.1,-0.02024,2e-05,3.1613]
[1776451613296,46.09,77316.18,0.1,-0.02022,2e-05,3.15898]
[1776451618337,46.09,77315.05,0.1,-0.02024,2e-05,3.16164]
[1776451623367,46.09,77326.06,0.1,-0.02007,2e-05,3.13854]
[1776451625676,46.09,77343.24,0.1,-0.01979,2e-05,3.10241]
[1776451629409,46.09,77358.58,0.1,-0.01955,2e-05,3.07092]
[1776451634294,46.09,77360.3,0.1,-0.01953,2e-05,3.06803]
[1776451639479,46.1,77369.08,0.1,-0.01939,2e-05,3.05084]
[1776451644517,46.1,77382.54,0.1,-0.01919,2e-05,3.02405]
[1776451647536,46.1,77366.4,0.1,-0.01945,2e-05,3.058]
[1776451652570,46.11,77369.85,0.1,-0.01939,2e-05,3.04948]
[1776451656649,46.11,77366.67,0.1,-0.01944,2e-05,3.05658]
[1776451662641,46.11,77352.66,0.1,-0.01967,2e-05,3.08655]
[1776451667675,46.12,77346.26,0.1,-0.01979,2e-05,3.10185]
[1776451672713,46.13,77348.66,0.1,-0.01977,2e-05,3.10015]
[1776451678753,46.13,77339.19,0.1,-0.01993,2e-05,3.12044]
[1776451683788,46.13,77345.86,0.1,-0.01982,2e-05,3.10673]
[1776451688823,46.13,77348.06,0.1,-0.01979,2e-05,3.10259]
[1776451693859,46.14,77348.94,0.1,-0.01978,2e-05,3.10126]
[1776451698897,46.14,77349.89,0.1,-0.01977,2e-05,3.0998]
[1776451703928,46.14,77360.61,0.1,-0.0196,2e-05,3.07789]
[1776451708979,46.15,77371.66,0.1,-0.01944,2e-05,3.05728]
[1776451714009,46.15,77375.37,0.1,-0.01938,2e-05,3.0483]
[1776451719058,46.15,77370.74,0.1,-0.01946,2e-05,3.05871]
[1776451724094,46.16,77374.25,0.1,-0.01941,2e-05,3.05217]
[1776451729128,46.16,77371.94,0.1,-0.01945,2e-05,3.05767]
[1776451734163,46.16,77372.77,0.1,-0.01944,2e-05,3.05658]
[1776451739199,46.16,77379.99,0.1,-0.01933,2e-05,3.0423]
[1776451744233,46.17,77378.65,0.1,-0.01936,2e-05,3.0458]
[1776451747940,46.17,77376.44,0.1,-0.0194,2e-05,3.05078]
[1776451748915,46.17,77376.44,0.1,-0.0194,2e-05,3.05078]
[1776451748261,46.17,77373.4,0.1,-0.01945,2e-05,3.05721]
[1776451749268,46.17,77366.08,0.1,-0.01956,2e-05,3.07255]
[1776451754304,46.17,77363.04,0.1,-0.01962,2e-05,3.07928]
[1776451759339,46.17,77365.19,0.1,-0.01958,2e-05,3.07521]
[1776451764376,46.17,77358.78,0.1,-0.01969,2e-05,3.08906]
[1776451769409,46.18,77348.24,0.1,-0.01986,2e-05,3.11146]
[1776451774444,46.18,77343.41,0.1,-0.01993,2e-05,3.11966]
[1776451779167,46.18,77342.89,0.1,-0.01994,2e-05,3.12089]
[1776451779524,46.18,77343.38,0.1,-0.01993,2e-05,3.11989]
[1776451780461,46.18,77343.38,0.1,-0.01993,2e-05,3.11989]
[1776451780729,46.18,77343.38,0.1,-0.01993,2e-05,3.11989]
[1776451780735,46.18,77334.51,0.1,-0.02007,2e-05,3.13866]
[1776451786616,46.18,77329.68,0.1,-0.02015,2e-05,3.14893]
[1776451786646,46.18,77319.17,0.1,-0.02033,2e-05,3.1713]
[1776451787936,46.18,77303.49,0.1,-0.02058,2e-05,3.20491]
[1776451788323,46.18,77303.49,0.1,-0.02058,2e-05,3.20491]
[1776451788544,46.18,77303.49,0.1,-0.02058,2e-05,3.20487]
[1776451791568,46.18,77281.88,0.1,-0.02094,2e-05,3.25127]
[1776451796848,46.17,77277.41,0.1,-0.02101,2e-05,3.2599]
[1776451802643,46.17,77282.84,0.1,-0.02091,2e-05,3.2472]
[1776451808686,46.17,77277.96,0.1,-0.02099,2e-05,3.25685]
[1776451813721,46.16,77283.08,0.1,-0.02089,2e-05,3.24488]
[1776451818756,46.16,77290.96,0.1,-0.02076,2e-05,3.22715]
[1776451823792,46.16,77294.39,0.1,-0.0207,2e-05,3.21914]
[1776451828830,46.16,77292.65,0.1,-0.02072,2e-05,3.22232]
[1776451833866,46.15,77296.16,0.1,-0.02064,2e-05,3.21192]
[1776451838900,46.15,77291.83,0.1,-0.02071,2e-05,3.2206]
[1776451843934,46.15,77286.99,0.1,-0.02079,2e-05,3.2306]
[1776451848974,46.15,77284.6,0.1,-0.02082,2e-05,3.23506]
[1776451854003,46.15,77288.23,0.1,-0.02076,2e-05,3.22663]
[1776451856731,46.14,77288.87,0.1,-0.02074,2e-05,3.22502]
[1776451857030,46.14,77289.79,0.1,-0.02073,2e-05,3.22293]
[1776451859041,46.14,77304.81,0.1,-0.02048,2e-05,3.19043]
[1776451860222,46.14,77294.16,0.1,-0.02065,2e-05,3.21326]
[1776451861054,46.14,77289.07,0.1,-0.02074,2e-05,3.22426]
[1776451864076,46.14,77271.2,0.1,-0.02104,2e-05,3.26271]
[1776451867232,46.14,77258.9,0.1,-0.02124,2e-05,3.28905]
[1776451868104,46.14,77260.45,0.1,-0.02121,2e-05,3.28542]
[1776451868258,46.14,77260.45,0.1,-0.02121,2e-05,3.28542]
[1776451869110,46.14,77261.03,0.1,-0.0212,2e-05,3.28392]
[1776451869206,46.14,77261.03,0.1,-0.0212,2e-05,3.28392]
[1776451870120,46.14,77260.29,0.1,-0.02121,2e-05,3.28533]
[1776451871157,46.14,77254.77,0.1,-0.02131,2e-05,3.29725]
[1776451871498,46.14,77254.77,0.1,-0.02131,2e-05,3.29725]
[1776451874006,46.14,77251.22,0.1,-0.02136,2e-05,3.30459]
[1776451874147,46.13,77249.05,0.1,-0.0214,2e-05,3.30914]
[1776451879181,46.13,77253.72,0.1,-0.02131,2e-05,3.29742]
[1776451884215,46.13,77247.95,0.1,-0.0214,2e-05,3.309]
[1776451885833,46.12,77242.57,0.1,-0.02149,2e-05,3.32063]
[1776451886229,46.12,77242.37,0.1,-0.02149,2e-05,3.32081]
[1776451891275,46.12,77226.73,0.1,-0.02174,2e-05,3.35191]
[1776451896303,46.1,77219.35,0.1,-0.02183,2e-05,3.36382]
[1776451900332,46.09,77203.85,0.1,-0.02207,2e-05,3.39363]
[1776451905345,46.08,77191.93,0.1,-0.02227,2e-05,3.41933]
[1776451910401,46.07,77174.92,0.1,-0.02255,2e-05,3.45455]
[1776451916443,46.06,77168.24,0.1,-0.02264,2e-05,3.46675]
[1776451921965,46.05,77166.06,0.1,-0.02267,2e-05,3.47019]
[1776451923968,46.05,77133.99,0.1,-0.02324,2e-05,3.54228]
[1776451929541,45.96,77136.89,0.1,-0.02299,2e-05,3.50944]
[1776451934573,45.9,77147.74,0.1,-0.02264,2e-05,3.46604]
[1776451939609,45.89,77150.16,0.1,-0.02258,2e-05,3.45795]
[1776451941280,45.89,77150.16,0.1,-0.02258,2e-05,3.45795]
[1776451941381,45.89,77147.77,0.1,-0.02262,2e-05,3.46242]
[1776451942782,45.89,77147.77,0.1,-0.02262,2e-05,3.46242]
[1776451942851,45.89,77147.77,0.1,-0.02262,2e-05,3.46242]
[1776451944854,45.85,77164.18,0.1,-0.02224,2e-05,3.41475]
[1776451946115,45.85,77164.18,0.1,-0.02224,2e-05,3.41475]
[1776451946392,45.84,77157.53,0.1,-0.02233,2e-05,3.42559]
[1776451947441,45.84,77139.5,0.1,-0.02265,2e-05,3.46653]
[1776451947913,45.84,77118.31,0.1,-0.02304,2e-05,3.51562]
[1776451953706,45.77,77109.06,0.1,-0.02304,2e-05,3.51452]
[1776451958741,45.67,77109.66,0.1,-0.02281,2e-05,3.48523]
[1776451962164,45.64,77117.03,0.1,-0.0226,2e-05,3.45787]
[1776451962251,45.64,77132.62,0.1,-0.02231,2e-05,3.42105]
[1776451968056,45.63,77147.29,0.1,-0.02202,2e-05,3.38523]
[1776451973855,45.62,77167.87,0.1,-0.02164,2e-05,3.33663]
[1776451978128,45.61,77197.53,0.1,-0.0211,2e-05,3.26749]
[1776451983921,45.61,77196.91,0.1,-0.02111,2e-05,3.26804]
[1776451986380,45.61,77175.64,0.1,-0.02148,2e-05,3.31505]
[1776451987726,45.61,77175.64,0.1,-0.02147,2e-05,3.31481]
[1776451988217,45.61,77162.43,0.1,-0.0217,2e-05,3.34422]
[1776451988747,45.61,77162.43,0.1,-0.0217,2e-05,3.34422]
[1776451989397,45.61,77164.86,0.1,-0.02166,2e-05,3.33846]
[1776451994999,45.6,77161.82,0.1,-0.0217,2e-05,3.34367]
[1776452000056,45.58,77172.83,0.1,-0.02146,2e-05,3.31351]
[1776452005069,45.57,77174.94,0.1,-0.02139,2e-05,3.30449]
[1776452010105,45.55,77166.03,0.1,-0.0215,2e-05,3.31812]
[1776452015142,45.54,77157.05,0.1,-0.02164,2e-05,3.33494]
[1776452020181,45.54,77157.65,0.1,-0.02162,2e-05,3.33249]
[1776452025213,45.52,77163.02,0.1,-0.02148,2e-05,3.3144]
[1776452030246,45.51,77168.72,0.1,-0.02136,2e-05,3.29914]
[1776452035280,45.51,77178.32,0.1,-0.02119,2e-05,3.27704]
[1776452040317,45.5,77183.28,0.1,-0.0211,2e-05,3.26539]
[1776452044344,45.5,77198.84,0.1,-0.02083,2e-05,3.23061]
[1776452049381,45.5,77198.48,0.1,-0.02083,2e-05,3.23107]
[1776452054414,45.5,77187.32,0.1,-0.02102,2e-05,3.25525]
[1776452059457,45.5,77188.35,0.1,-0.021,2e-05,3.25241]
[1776452064484,45.5,77188.29,0.1,-0.02099,2e-05,3.25199]
[1776452069519,45.49,77177.04,0.1,-0.02118,2e-05,3.27635]
[1776452074562,45.49,77165.46,0.1,-0.02135,2e-05,3.29754]
[1776452077588,45.48,77182.22,0.1,-0.02106,2e-05,3.25962]
[1776452082676,45.48,77191.18,0.1,-0.0209,2e-05,3.23935]
[1776452088662,45.48,77198.97,0.1,-0.02076,2e-05,3.22178]
[1776452093696,45.48,77198.96,0.1,-0.02076,2e-05,3.22141]
[1776452098730,45.48,77200.92,0.1,-0.02072,2e-05,3.21672]
[1776452102766,45.48,77186.35,0.1,-0.02097,2e-05,3.24851]
[1776452104789,45.48,77169.76,0.1,-0.02125,2e-05,3.28506]
[1776452110232,45.47,77168.79,0.1,-0.02125,2e-05,3.28472]
[1776452114437,45.47,77167.36,0.1,-0.02127,2e-05,3.28755]
[1776452114441,45.46,77162.02,0.1,-0.02135,2e-05,3.29727]
[1776452114773,45.46,77162.02,0.1,-0.02135,2e-05,3.29727]
[1776452114876,45.46,77162.02,0.1,-0.02135,2e-05,3.29727]
[1776452114928,45.46,77146.76,0.1,-0.02162,2e-05,3.33157]
[1776452115834,45.46,77146.76,0.1,-0.02162,2e-05,3.33157]
[1776452115906,45.46,77134.15,0.1,-0.02184,2e-05,3.36011]
[1776452121900,45.45,77123.81,0.1,-0.022,2e-05,3.37973]
[1776452126936,45.44,77121.53,0.1,-0.02202,2e-05,3.38321]
[1776452131972,45.43,77105.85,0.1,-0.02228,2e-05,3.41497]
[1776452137008,45.43,77102.74,0.1,-0.02232,2e-05,3.42008]
[1776452142042,45.42,77101.65,0.1,-0.02232,2e-05,3.42055]
[1776452147077,45.4,77105.57,0.1,-0.02221,2e-05,3.40622]
[1776452152114,45.37,77109.52,0.1,-0.02208,2e-05,3.38896]
[1776452157146,45.32,77108.29,0.1,-0.02197,2e-05,3.37561]
[1776452159444,45.29,77123.76,0.1,-0.02163,2e-05,3.3317]
[1776452162604,45.27,77143.96,0.1,-0.02124,2e-05,3.28156]
[1776452164601,45.27,77159.53,0.1,-0.02097,2e-05,3.24657]
[1776452170244,45.27,77168.21,0.1,-0.02081,2e-05,3.22696]
[1776452175273,45.27,77172.11,0.1,-0.02075,2e-05,3.21823]
[1776452180311,45.27,77168.49,0.1,-0.02081,2e-05,3.22617]
[1776452185480,45.27,77178.52,0.1,-0.02064,2e-05,3.20403]
[1776452191385,45.27,77170.74,0.1,-0.02076,2e-05,3.21898]
[1776452194720,45.27,77155.81,0.1,-0.02101,2e-05,3.25211]
[1776452196773,45.27,77131.17,0.1,-0.02144,2e-05,3.30713]
[1776452202467,45.27,77147.21,0.1,-0.02116,2e-05,3.27044]
[1776452207503,45.27,77137.83,0.1,-0.02132,2e-05,3.29092]
[1776452212543,45.26,77131.23,0.1,-0.02143,2e-05,3.305]
[1776452217573,45.26,77149.5,0.1,-0.0211,2e-05,3.26321]
[1776452222607,45.26,77152.53,0.1,-0.02104,2e-05,3.25599]
[1776452227644,45.26,77147.25,0.1,-0.02113,2e-05,3.2673]
[1776452232679,45.26,77144.46,0.1,-0.02118,2e-05,3.27289]
[1776452237715,45.25,77150.43,0.1,-0.02107,2e-05,3.25893]
[1776452242748,45.25,77159.54,0.1,-0.02091,2e-05,3.23833]
[1776452247784,45.25,77164.15,0.1,-0.02083,2e-05,3.22783]
[1776452252819,45.25,77163.9,0.1,-0.02082,2e-05,3.22597]
[1776452257854,45.25,77151.46,0.1,-0.02103,2e-05,3.25337]
[1776452262890,45.25,77151.35,0.1,-0.02103,2e-05,3.25321]
[1776452268933,45.25,77152.6,0.1,-0.021,2e-05,3.24997]
[1776452273968,45.25,77148.84,0.1,-0.02106,2e-05,3.25796]
[1776452279005,45.24,77141.19,0.1,-0.02119,2e-05,3.27446]
[1776452284040,45.24,77144.79,0.1,-0.02113,2e-05,3.26576]
[1776452289075,45.24,77158.08,0.1,-0.02089,2e-05,3.23567]
[1776452294111,45.24,77157.13,0.1,-0.0209,2e-05,3.23737]
[1776452299455,45.24,77159.84,0.1,-0.02086,2e-05,3.23106]
[1776452305674,45.24,77170.12,0.1,-0.02068,2e-05,3.20825]
[1776452311230,45.24,77166.74,0.1,-0.02072,2e-05,3.2135]
[1776452316264,45.24,77162.3,0.1,-0.0208,2e-05,3.22335]
[1776452321299,45.24,77160.17,0.1,-0.02084,2e-05,3.22811]
[1776452326336,45.24,77152.08,0.1,-0.02098,2e-05,3.24611]
[1776452331793,45.24,77142.75,0.1,-0.02114,2e-05,3.26679]
[1776452337416,45.24,77135.04,0.1,-0.02127,2e-05,3.28364]
[1776452342453,45.23,77139.75,0.1,-0.02118,2e-05,3.27262]
[1776452347485,45.23,77150.08,0.1,-0.021,2e-05,3.2492]
[1776452352521,45.23,77149.75,0.1,-0.021,2e-05,3.24966]
[1776452357555,45.23,77160.38,0.1,-0.02082,2e-05,3.22581]
[1776452362593,45.23,77166.03,0.1,-0.02072,2e-05,3.21327]
[1776452367627,45.23,77175.78,0.1,-0.02056,2e-05,3.19191]
[1776452372660,45.23,77171.05,0.1,-0.02062,2e-05,3.20023]
[1776452377698,45.23,77177.78,0.1,-0.02051,2e-05,3.18564]
[1776452382733,45.23,77181.03,0.1,-0.02046,2e-05,3.17888]
[1776452387771,45.24,77171.33,0.1,-0.02063,2e-05,3.20054]
[1776452392804,45.24,77167.88,0.1,-0.02069,2e-05,3.20831]
[1776452397841,45.24,77162.49,0.1,-0.02078,2e-05,3.22037]
[1776452402874,45.24,77162.47,0.1,-0.02078,2e-05,3.22048]
[1776452407914,45.24,77168.18,0.1,-0.02068,2e-05,3.20815]
[1776452412948,45.24,77160.64,0.1,-0.02082,2e-05,3.22493]
[1776452417983,45.24,77167.54,0.1,-0.0207,2e-05,3.20983]
[1776452423019,45.24,77166.59,0.1,-0.02072,2e-05,3.21208]
[1776452428055,45.24,77171.88,0.1,-0.02063,2e-05,3.20064]
[1776452433090,45.24,77164.72,0.1,-0.02074,2e-05,3.21433]
[1776452438125,45.24,77176.82,0.1,-0.02053,2e-05,3.18797]
[1776452442152,45.24,77156.38,0.1,-0.02088,2e-05,3.23316]
[1776452447890,45.24,77160.89,0.1,-0.0208,2e-05,3.22313]
[1776452454160,45.24,77179.63,0.1,-0.02049,2e-05,3.18211]
[1776452456171,45.24,77203.06,0.1,-0.02009,2e-05,3.13124]
[1776452461568,45.25,77189.51,0.1,-0.02033,2e-05,3.16165]
[1776452463967,45.25,77168.74,0.1,-0.02068,2e-05,3.20737]
[1776452469358,45.25,77175.99,0.1,-0.02056,2e-05,3.19165]
[1776452474391,45.25,77175.03,0.1,-0.02058,2e-05,3.19413]
[1776452478419,45.25,77189.97,0.1,-0.02033,2e-05,3.16181]
[1776452483454,45.25,77203.1,0.1,-0.02011,2e-05,3.13389]
[1776452488488,45.25,77212.73,0.1,-0.01996,2e-05,3.11367]
[1776452493524,45.26,77222.67,0.1,-0.01979,2e-05,3.091]
[1776452498560,45.26,77217.98,0.1,-0.01987,2e-05,3.10181]
[1776452503598,45.26,77228.28,0.1,-0.01971,2e-05,3.08086]
[1776452508627,45.27,77225.91,0.1,-0.01975,2e-05,3.08676]
[1776452513662,45.27,77246.45,0.1,-0.01943,2e-05,3.0444]
[1776452518731,45.28,77258.15,0.1,-0.01925,2e-05,3.02091]
[1776452523749,45.28,77273.01,0.1,-0.01903,2e-05,2.99179]
[1776452528781,45.29,77273.25,0.1,-0.01904,2e-05,2.99301]
[1776452533816,45.3,77270.36,0.1,-0.0191,2e-05,3.00106]
[1776452535833,45.3,77254.2,0.1,-0.01936,2e-05,3.03556]
[1776452538852,45.3,77239.28,0.1,-0.01961,2e-05,3.06786]
[1776452543886,45.31,77248.84,0.1,-0.01946,2e-05,3.04869]
[1776452548923,45.31,77264.04,0.1,-0.01922,2e-05,3.01774]
[1776452553961,45.31,77247.89,0.1,-0.01948,2e-05,3.05111]
[1776452562291,45.32,77248.82,0.1,-0.01948,2e-05,3.05116]
[1776452568056,45.33,77263.64,0.1,-0.01925,2e-05,3.02145]
[1776452573091,45.33,77264.91,0.1,-0.01925,2e-05,3.02038]
[1776452575107,45.33,77249.26,0.1,-0.0195,2e-05,3.05397]
[1776452580151,45.34,77237.8,0.1,-0.0197,2e-05,3.07945]
[1776452585183,45.34,77228.0,0.1,-0.01987,2e-05,3.10137]
[1776452590215,45.35,77224.38,0.1,-0.01993,2e-05,3.11]
[1776452595252,45.35,77224.56,0.1,-0.01994,2e-05,3.11048]
[1776452598288,45.35,77209.52,0.1,-0.02019,2e-05,3.14342]
[1776452603306,45.35,77207.79,0.1,-0.02022,2e-05,3.14782]
[1776452608344,45.35,77202.72,0.1,-0.02031,2e-05,3.15958]
[1776452613376,45.36,77196.7,0.1,-0.02041,2e-05,3.17082]
[1776452618412,45.36,77209.28,0.1,-0.0202,2e-05,3.14393]
[1776452623447,45.36,77215.68,0.1,-0.0201,2e-05,3.13066]
[1776452628482,45.36,77211.84,0.1,-0.02016,2e-05,3.13944]
[1776452633519,45.36,77200.86,0.1,-0.02035,2e-05,3.16369]
[1776452638553,45.36,77200.24,0.1,-0.02036,2e-05,3.16532]
[1776452643615,45.36,77186.86,0.1,-0.02059,2e-05,3.19476]
[1776452648632,45.36,77176.91,0.1,-0.02076,2e-05,3.21656]
[1776452653666,45.36,77168.99,0.1,-0.02089,2e-05,3.2339]
[1776452658702,45.36,77165.55,0.1,-0.02095,2e-05,3.24127]
[1776452663738,45.36,77167.2,0.1,-0.02092,2e-05,3.23731]
[1776452668771,45.36,77170.62,0.1,-0.02086,2e-05,3.22963]
[1776452673807,45.36,77158.86,0.1,-0.02105,2e-05,3.2533]
[1776452678843,45.36,77154.76,0.1,-0.02112,2e-05,3.26214]
[1776452683879,45.36,77145.69,0.1,-0.02127,2e-05,3.28204]
[1776452688914,45.36,77147.58,0.1,-0.02124,2e-05,3.27735]
[1776452693952,45.36,77141.66,0.1,-0.02134,2e-05,3.2901]
[1776452698986,45.35,77137.93,0.1,-0.0214,2e-05,3.29788]
[1776452703298,45.35,77111.98,0.1,-0.02185,2e-05,3.35602]
[1776452709062,45.35,77114.34,0.1,-0.0218,2e-05,3.34918]
[1776452714106,45.34,77103.54,0.1,-0.02198,2e-05,3.37244]
[1776452717378,45.34,77098.68,0.1,-0.02207,2e-05,3.38297]
[1776452717458,45.34,77091.1,0.1,-0.0222,2e-05,3.40006]
[1776452717831,45.34,77091.1,0.1,-0.0222,2e-05,3.40006]
[1776452718171,45.34,77091.1,0.1,-0.0222,2e-05,3.40006]
[1776452718874,45.34,77091.1,0.1,-0.0222,2e-05,3.40006]
[1776452719524,45.34,77054.18,0.1,-0.02288,2e-05,3.4855]
[1776452723452,45.33,77033.18,0.1,-0.02325,2e-05,3.53265]
[1776452727204,45.32,77048.29,0.1,-0.02295,2e-05,3.49477]
[1776452732430,45.32,77056.56,0.1,-0.02277,2e-05,3.47097]
[1776452738150,45.31,77058.85,0.1,-0.0227,2e-05,3.46267]
[1776452741306,45.3,77076.17,0.1,-0.02237,2e-05,3.42052]
[1776452743321,45.3,77090.78,0.1,-0.0221,2e-05,3.38601]
[1776452746338,45.29,77074.24,0.1,-0.02239,2e-05,3.42302]
[1776452751376,45.29,77073.14,0.1,-0.02239,2e-05,3.42339]
[1776452756407,45.28,77083.11,0.1,-0.02219,2e-05,3.39825]
[1776452761443,45.27,77084.37,0.1,-0.02216,2e-05,3.39343]
[1776452766478,45.26,77071.12,0.1,-0.02238,2e-05,3.42164]
[1776452771515,45.26,77056.69,0.1,-0.02263,2e-05,3.45294]
[1776452776548,45.25,77063.47,0.1,-0.02248,2e-05,3.43474]
[1776452781583,45.24,77070.21,0.1,-0.02234,2e-05,3.41694]
[1776452782677,45.24,77065.82,0.1,-0.02242,2e-05,3.42665]
[1776452783597,45.24,77063.36,0.1,-0.02246,2e-05,3.43188]
[1776452788631,45.23,77067.6,0.1,-0.02236,2e-05,3.41966]
[1776452791074,45.23,77067.5,0.1,-0.02236,2e-05,3.41943]
[1776452791144,45.23,77068.76,0.1,-0.02232,2e-05,3.41373]
[1776452796687,45.22,77082.58,0.1,-0.02205,2e-05,3.37922]
[1776452801722,45.21,77083.57,0.1,-0.02202,2e-05,3.37501]
[1776452806900,45.21,77084.73,0.1,-0.02198,2e-05,3.37088]
[1776452810787,45.2,77111.02,0.1,-0.0215,2e-05,3.30956]
[1776452815822,45.2,77117.45,0.1,-0.02138,2e-05,3.29399]
[1776452821108,45.2,77117.08,0.1,-0.02138,2e-05,3.29404]
[1776452823298,45.19,77153.44,0.1,-0.02075,2e-05,3.2124]
[1776452828922,45.19,77165.05,0.1,-0.02055,2e-05,3.1867]
[1776452834242,45.19,77165.26,0.1,-0.02054,2e-05,3.18637]
[1776452839992,45.19,77166.14,0.1,-0.02053,2e-05,3.18452]
[1776452845031,45.2,77164.39,0.1,-0.02056,2e-05,3.18858]
[1776452850067,45.2,77155.17,0.1,-0.02072,2e-05,3.20909]
[1776452855100,45.2,77162.15,0.1,-0.02059,2e-05,3.19159]
[1776452860136,45.2,77153.76,0.1,-0.02073,2e-05,3.21027]
[1776452864456,45.2,77133.45,0.1,-0.02108,2e-05,3.2553]
[1776452870208,45.19,77121.6,0.1,-0.02129,2e-05,3.28137]
[1776452875273,45.19,77117.97,0.1,-0.02134,2e-05,3.28883]
[1776452878264,45.19,77133.13,0.1,-0.02108,2e-05,3.25427]
[1776452883299,45.19,77131.48,0.1,-0.0211,2e-05,3.25736]
[1776452888333,45.19,77130.12,0.1,-0.02112,2e-05,3.25971]
[1776452893374,45.18,77091.32,0.1,-0.0218,2e-05,3.34677]
[1776452898409,45.18,77087.79,0.1,-0.02185,2e-05,3.35341]
[1776452903445,45.17,77103.1,0.1,-0.02157,2e-05,3.31716]
[1776452908479,45.17,77102.82,0.1,-0.02156,2e-05,3.31671]
[1776452913514,45.17,77107.43,0.1,-0.02146,2e-05,3.30302]
[1776452918549,45.16,77119.3,0.1,-0.02124,2e-05,3.2754]
[1776452920565,45.16,77133.92,0.1,-0.02099,2e-05,3.24241]
[1776452922579,45.16,77149.45,0.1,-0.02072,2e-05,3.20778]
[1776452927614,45.16,77152.91,0.1,-0.02066,2e-05,3.19997]
[1776452932650,45.16,77154.03,0.1,-0.02064,2e-05,3.19742]
[1776452937686,45.16,77146.89,0.1,-0.02076,2e-05,3.21302]
[1776452942720,45.16,77144.93,0.1,-0.02079,2e-05,3.21706]
[1776452947756,45.16,77154.15,0.1,-0.02063,2e-05,3.19646]
[1776452952794,45.16,77149.21,0.1,-0.02071,2e-05,3.20709]
[1776452957829,45.16,77153.6,0.1,-0.02064,2e-05,3.19712]
[1776452962862,45.16,77151.06,0.1,-0.02068,2e-05,3.20245]
[1776452968908,45.16,77149.58,0.1,-0.0207,2e-05,3.20532]
[1776452973942,45.15,77149.92,0.1,-0.02068,2e-05,3.20199]
[1776452979116,45.15,77151.38,0.1,-0.02065,2e-05,3.1985]
[1776452985311,45.15,77143.06,0.1,-0.02079,2e-05,3.21644]
[1776452991062,45.15,77139.1,0.1,-0.02085,2e-05,3.22457]
[1776452996096,45.15,77150.16,0.1,-0.02066,2e-05,3.19969]
[1776453001131,45.15,77152.8,0.1,-0.02061,2e-05,3.19354]
[1776453005824,45.15,77178.6,0.1,-0.02017,2e-05,3.13697]
[1776453011216,45.15,77180.86,0.1,-0.02014,2e-05,3.13231]
[1776453017263,45.15,77183.3,0.1,-0.0201,2e-05,3.12742]
[1776453019838,45.15,77166.78,0.1,-0.02038,2e-05,3.16348]
[1776453025550,45.15,77161.14,0.1,-0.02048,2e-05,3.17598]
[1776453031023,45.15,77144.62,0.1,-0.02076,2e-05,3.2122]
[1776453033437,45.15,77164.93,0.1,-0.0204,2e-05,3.16522]
[1776453038469,45.15,77171.53,0.1,-0.02029,2e-05,3.15101]
[1776453043506,45.15,77165.13,0.1,-0.0204,2e-05,3.16521]
[1776453048543,45.15,77162.43,0.1,-0.02044,2e-05,3.1713]
[1776453053578,45.15,77160.17,0.1,-0.02048,2e-05,3.17646]
[1776453057610,45.15,77145.41,0.1,-0.02074,2e-05,3.20907]
[1776453062650,45.15,77131.69,0.1,-0.02097,2e-05,3.23934]
[1776453067679,45.15,77126.44,0.1,-0.02106,2e-05,3.2507]
[1776453073721,45.15,77140.14,0.1,-0.02082,2e-05,3.21978]
[1776453078758,45.15,77132.5,0.1,-0.02095,2e-05,3.23634]
[1776453083796,45.15,77134.69,0.1,-0.02091,2e-05,3.23103]
[1776453086817,45.15,77150.68,0.1,-0.02063,2e-05,3.19541]
[1776453091852,45.14,77150.52,0.1,-0.02062,2e-05,3.19342]
[1776453096887,45.14,77163.84,0.1,-0.02039,2e-05,3.16409]
[1776453101921,45.15,77160.79,0.1,-0.02044,2e-05,3.17094]
[1776453107965,45.15,77151.49,0.1,-0.0206,2e-05,3.19148]
[1776453113001,45.15,77145.93,0.1,-0.0207,2e-05,3.20368]
[1776453115013,45.15,77160.78,0.1,-0.02044,2e-05,3.17096]
[1776453120052,45.15,77160.76,0.1,-0.02045,2e-05,3.17118]
[1776453125083,45.15,77159.17,0.1,-0.02047,2e-05,3.17486]
[1776453130121,45.15,77147.12,0.1,-0.02068,2e-05,3.20147]
[1776453135154,45.15,77147.07,0.1,-0.02068,2e-05,3.20156]
[1776453140189,45.15,77141.0,0.1,-0.02078,2e-05,3.21486]
[1776453145224,45.15,77140.44,0.1,-0.02079,2e-05,3.21588]
[1776453150259,45.14,77150.08,0.1,-0.02063,2e-05,3.19429]
[1776453156543,45.14,77148.78,0.1,-0.02063,2e-05,3.19467]
[1776453161345,45.14,77165.53,0.1,-0.02035,2e-05,3.15777]
[1776453163358,45.14,77180.58,0.1,-0.02009,2e-05,3.12508]
[1776453168393,45.15,77179.93,0.1,-0.02011,2e-05,3.12702]
[1776453173429,45.15,77176.07,0.1,-0.02018,2e-05,3.13581]
[1776453179470,45.15,77178.91,0.1,-0.02013,2e-05,3.13019]
[1776453184507,45.15,77192.0,0.1,-0.01992,2e-05,3.10252]
[1776453189540,45.15,77191.54,0.1,-0.01993,2e-05,3.10433]
[1776453194576,45.16,77186.48,0.1,-0.02002,2e-05,3.11603]
[1776453199611,45.16,77185.35,0.1,-0.02005,2e-05,3.11916]
[1776453204645,45.16,77177.27,0.1,-0.02019,2e-05,3.13724]
[1776453209681,45.16,77179.14,0.1,-0.02016,2e-05,3.13368]
[1776453214722,45.16,77187.04,0.1,-0.02002,2e-05,3.11492]
[1776453215927,45.17,77210.56,0.1,-0.01963,2e-05,3.06454]
[1776453223782,45.17,77219.66,0.1,-0.01949,2e-05,3.04704]
[1776453228837,45.18,77213.76,0.1,-0.0196,2e-05,3.06073]
[1776453229828,45.18,77197.58,0.1,-0.01987,2e-05,3.09555]
[1776453234863,45.18,77198.68,0.1,-0.01986,2e-05,3.09402]
[1776453239897,45.18,77202.32,0.1,-0.0198,2e-05,3.0871]
[1776453244936,45.19,77185.99,0.1,-0.02008,2e-05,3.12321]
[1776453249967,45.19,77187.52,0.1,-0.02006,2e-05,3.12053]
[1776453255003,45.19,77199.3,0.1,-0.01987,2e-05,3.09589]
[1776453260042,45.19,77212.58,0.1,-0.01966,2e-05,3.06848]
[1776453265075,45.2,77215.77,0.1,-0.01961,2e-05,3.06285]
[1776453270114,45.2,77217.78,0.1,-0.01959,2e-05,3.05976]
[1776453275148,45.21,77216.31,0.1,-0.01961,2e-05,3.0619]
[1776453280182,45.21,77217.95,0.1,-0.01959,2e-05,3.05959]
[1776453285218,45.22,77223.91,0.1,-0.0195,2e-05,3.04811]
[1776453290346,45.22,77233.37,0.1,-0.01936,2e-05,3.02936]
[1776453292267,45.22,77248.86,0.1,-0.01912,2e-05,2.99735]
[1776453297304,45.23,77240.5,0.1,-0.01926,2e-05,3.01651]
[1776453302336,45.23,77237.41,0.1,-0.01932,2e-05,3.02449]
[1776453307371,45.24,77249.95,0.1,-0.01913,2e-05,2.99972]
[1776453313380,45.24,77254.4,0.1,-0.01907,2e-05,2.99177]
[1776453315435,45.25,77283.43,0.1,-0.01862,2e-05,2.933]
[1776453320117,45.25,77287.36,0.1,-0.01857,2e-05,2.92627]
[1776453320220,45.26,77292.42,0.1,-0.0185,2e-05,2.91678]
[1776453325500,45.27,77300.48,0.1,-0.01839,2e-05,2.90273]
[1776453326545,45.27,77300.48,0.1,-0.01839,2e-05,2.90273]
[1776453326612,45.27,77303.07,0.1,-0.01836,2e-05,2.89793]
[1776453327425,45.27,77303.07,0.1,-0.01836,2e-05,2.89793]
[1776453327778,45.27,77306.98,0.1,-0.0183,2e-05,2.89046]
[1776453329898,45.27,77328.89,0.1,-0.01797,2e-05,2.84712]
[1776453332216,45.28,77328.89,0.1,-0.01798,2e-05,2.84762]
[1776453332312,45.28,77336.96,0.1,-0.01785,2e-05,2.83053]
[1776453334070,45.28,77334.05,0.1,-0.0179,2e-05,2.83697]
[1776453334171,45.28,77334.46,0.1,-0.0179,2e-05,2.83675]
[1776453338026,45.29,77334.29,0.1,-0.01791,2e-05,2.83828]
[1776453338131,45.29,77334.29,0.1,-0.01791,2e-05,2.83828]
[1776453339040,45.31,77329.59,0.1,-0.01803,2e-05,2.85419]
[1776453339105,45.31,77326.14,0.1,-0.01809,2e-05,2.86171]
[1776453344635,45.32,77322.75,0.1,-0.01816,2e-05,2.87123]
[1776453349379,45.33,77315.65,0.1,-0.01828,2e-05,2.88724]
[1776453349670,45.33,77316.04,0.1,-0.01828,2e-05,2.88748]
[1776453354707,45.34,77324.06,0.1,-0.01818,2e-05,2.87389]
[1776453359739,45.35,77326.66,0.1,-0.01816,2e-05,2.87129]
[1776453364779,45.36,77340.32,0.1,-0.01797,2e-05,2.84655]
[1776453369808,45.39,77337.32,0.1,-0.01807,2e-05,2.86061]
[1776453374844,45.4,77337.83,0.1,-0.01809,2e-05,2.86225]
[1776453377349,45.41,77319.18,0.1,-0.01838,2e-05,2.90152]
[1776453382901,45.42,77331.0,0.1,-0.01822,2e-05,2.87992]
[1776453388217,45.43,77340.81,0.1,-0.01809,2e-05,2.86324]
[1776453393253,45.43,77341.76,0.1,-0.01808,2e-05,2.86081]
[1776453393353,45.44,77329.88,0.1,-0.01827,2e-05,2.88582]
[1776453399014,45.45,77324.4,0.1,-0.01837,2e-05,2.89925]
[1776453404056,45.45,77321.71,0.1,-0.01843,2e-05,2.90694]
[1776453410099,45.46,77323.67,0.1,-0.01841,2e-05,2.90555]
[1776453415132,45.47,77321.98,0.1,-0.01846,2e-05,2.91115]
[1776453418429,45.48,77345.46,0.1,-0.01811,2e-05,2.86533]
[1776453418576,45.48,77345.46,0.1,-0.01811,2e-05,2.86533]
[1776453419163,45.48,77345.46,0.1,-0.01811,2e-05,2.86533]
[1776453424203,45.49,77360.16,0.1,-0.01791,2e-05,2.83895]
[1776453429253,45.5,77353.4,0.1,-0.01803,2e-05,2.85466]
[1776453429384,45.5,77350.81,0.1,-0.01807,2e-05,2.8604]
[1776453434014,45.51,77338.84,0.1,-0.01827,2e-05,2.88648]
[1776453434275,45.51,77337.9,0.1,-0.01829,2e-05,2.88884]
[1776453437079,45.51,77333.89,0.1,-0.01835,2e-05,2.89786]
[1776453437296,45.51,77335.55,0.1,-0.01833,2e-05,2.89494]
[1776453440164,45.52,77332.88,0.1,-0.01838,2e-05,2.90126]
[1776453440345,45.52,77341.03,0.1,-0.01825,2e-05,2.88476]
[1776453443206,45.52,77355.47,0.1,-0.01805,2e-05,2.85706]
[1776453443344,45.52,77354.6,0.1,-0.01806,2e-05,2.85934]
[1776453448380,45.53,77346.25,0.1,-0.01821,2e-05,2.87873]
[1776453453417,45.54,77341.39,0.1,-0.01829,2e-05,2.88887]
[1776453458454,45.55,77358.76,0.1,-0.01805,2e-05,2.85675]
[1776453460465,45.56,77381.77,0.1,-0.0177,1e-05,2.81148]
[1776453464554,45.56,77381.54,0.1,-0.01772,1e-05,2.81371]
[1776453465499,45.59,77384.04,0.1,-0.01773,1e-05,2.81514]
[1776453466184,45.59,77384.04,0.1,-0.01773,1e-05,2.81514]
[1776453466509,45.61,77385.82,0.1,-0.01775,1e-05,2.81738]
[1776453471544,45.71,77390.07,0.1,-0.01789,1e-05,2.83675]
[1776453476577,45.76,77394.53,0.1,-0.01791,1e-05,2.83981]
[1776453481614,45.82,77403.35,0.1,-0.0179,1e-05,2.83843]
[1776453486648,45.86,77396.66,0.1,-0.01808,2e-05,2.86296]
[1776453491684,45.86,77385.03,0.1,-0.01827,2e-05,2.88833]
[1776453496720,45.87,77381.07,0.1,-0.01835,2e-05,2.89834]
[1776453501756,45.88,77380.46,0.1,-0.01837,2e-05,2.9016]
[1776453503770,45.88,77400.84,0.1,-0.01807,2e-05,2.8616]
[1776453509071,45.89,77397.05,0.1,-0.01814,2e-05,2.87151]
[1776453511828,45.9,77374.13,0.1,-0.01849,2e-05,2.91682]
[1776453516862,45.9,77374.48,0.1,-0.0185,2e-05,2.91808]
[1776453521900,45.91,77367.42,0.1,-0.01862,2e-05,2.93434]
[1776453526934,45.92,77366.21,0.1,-0.01865,2e-05,2.93857]
[1776453532982,45.93,77365.3,0.1,-0.01868,2e-05,2.94261]
[1776453538012,45.93,77362.31,0.1,-0.01874,2e-05,2.95045]
[1776453543518,45.94,77356.09,0.1,-0.01885,2e-05,2.96448]
[1776453548799,45.94,77365.6,0.1,-0.01872,2e-05,2.94685]
[1776453554507,45.95,77357.2,0.1,-0.01886,2e-05,2.96564]
[1776453560177,45.96,77343.4,0.1,-0.01909,2e-05,2.99605]
[1776453562188,45.96,77325.09,0.1,-0.01938,2e-05,3.03446]
[1776453563461,45.96,77325.09,0.1,-0.01938,2e-05,3.03446]
[1776453569499,45.96,77311.17,0.1,-0.01962,2e-05,3.06487]
[1776453575287,45.97,77293.8,0.1,-0.01989,2e-05,3.1]
[1776453580414,45.97,77284.0,0.1,-0.02006,2e-05,3.12135]
[1776453584442,45.97,77300.51,0.1,-0.01979,2e-05,3.08681]
[1776453589639,45.97,77302.82,0.1,-0.01976,2e-05,3.08262]
[1776453595616,45.97,77308.57,0.1,-0.01967,2e-05,3.07111]
[1776453595653,45.98,77338.24,0.1,-0.0192,2e-05,3.0096]
[1776453600886,45.98,77341.62,0.1,-0.01915,2e-05,3.00367]
[1776453603866,45.98,77359.02,0.1,-0.01889,2e-05,2.96912]
[1776453604902,45.98,77359.51,0.1,-0.01888,2e-05,2.96846]
[1776453607229,45.99,77360.55,0.1,-0.01887,2e-05,2.967]
[1776453607873,45.99,77360.92,0.1,-0.01887,2e-05,2.96624]
[1776453608209,45.99,77360.92,0.1,-0.01887,2e-05,2.96624]
[1776453608632,45.99,77382.64,0.1,-0.01854,2e-05,2.92279]
[1776453610641,45.99,77398.98,0.1,-0.01829,2e-05,2.89079]
[1776453611090,45.99,77398.98,0.1,-0.01829,2e-05,2.89079]
[1776453616682,46.0,77391.65,0.1,-0.01842,2e-05,2.90819]
[1776453621714,46.01,77383.71,0.1,-0.01856,2e-05,2.92624]
[1776453624740,46.01,77367.8,0.1,-0.01881,2e-05,2.95965]
[1776453629748,46.02,77367.37,0.1,-0.01883,2e-05,2.96185]
[1776453632795,46.02,77383.47,0.1,-0.01858,2e-05,2.92837]
[1776453637830,46.03,77378.95,0.1,-0.01866,2e-05,2.93943]
[1776453642864,46.04,77370.58,0.1,-0.01881,2e-05,2.9582]
[1776453647899,46.04,77381.64,0.1,-0.01865,2e-05,2.93758]
[1776453652933,46.05,77384.0,0.1,-0.01863,2e-05,2.9347]
[1776453657968,46.06,77387.06,0.1,-0.0186,2e-05,2.93083]
[1776453663026,46.07,77388.43,0.1,-0.01859,2e-05,2.92999]
[1776453665026,46.07,77367.67,0.1,-0.01892,2e-05,2.97286]
[1776453670208,46.08,77372.02,0.1,-0.01886,2e-05,2.96556]
[1776453675234,46.08,77374.47,0.1,-0.01883,2e-05,2.96187]
[1776453681144,46.09,77374.57,0.1,-0.01885,2e-05,2.96396]
[1776453686177,46.09,77375.16,0.1,-0.01885,2e-05,2.96435]
[1776453691213,46.1,77383.58,0.1,-0.01872,2e-05,2.94674]
[1776453696252,46.11,77384.58,0.1,-0.01872,2e-05,2.94643]
[1776453701304,46.11,77376.99,0.1,-0.01885,2e-05,2.96349]
[1776453706336,46.12,77382.21,0.1,-0.01878,2e-05,2.95447]
[1776453711372,46.12,77381.24,0.1,-0.0188,2e-05,2.95804]
[1776453716407,46.13,77372.77,0.1,-0.01895,2e-05,2.97684]
[1776453720564,46.13,77357.57,0.1,-0.01919,2e-05,3.009]
[1776453726476,46.14,77373.02,0.1,-0.01896,2e-05,2.97865]
[1776453731511,46.14,77368.22,0.1,-0.01905,2e-05,2.98974]
[1776453736546,46.15,77378.29,0.1,-0.0189,2e-05,2.9704]
[1776453741583,46.15,77381.82,0.1,-0.01885,2e-05,2.96462]
[1776453746621,46.16,77380.47,0.1,-0.01888,2e-05,2.96874]
[1776453752820,46.16,77379.66,0.1,-0.01891,2e-05,2.97147]
[1776453755494,46.17,77393.4,0.1,-0.01869,2e-05,2.9425]
[1776453760845,46.17,77403.15,0.1,-0.01855,2e-05,2.92488]
[1776453766760,46.18,77400.73,0.1,-0.01861,2e-05,2.93183]
[1776453771794,46.19,77389.94,0.1,-0.01878,2e-05,2.9553]
[1776453776830,46.19,77391.66,0.1,-0.01877,2e-05,2.95337]
[1776453781865,46.2,77383.25,0.1,-0.01891,2e-05,2.97194]
[1776453786906,46.2,77384.81,0.1,-0.0189,2e-05,2.9702]
[1776453791935,46.21,77378.81,0.1,-0.019,2e-05,2.98371]
[1776453796972,46.21,77383.93,0.1,-0.01893,2e-05,2.97456]
[1776453802006,46.22,77386.53,0.1,-0.0189,2e-05,2.97059]
[1776453807042,46.22,77399.81,0.1,-0.01871,2e-05,2.94512]
[1776453812077,46.23,77398.81,0.1,-0.01872,2e-05,2.94658]
[1776453815101,46.23,77382.32,0.1,-0.01898,2e-05,2.98126]
[1776453820137,46.24,77377.58,0.1,-0.01906,2e-05,2.99188]
[1776453825169,46.24,77371.93,0.1,-0.01916,2e-05,3.00473]
[1776453828197,46.24,77357.23,0.1,-0.0194,2e-05,3.0354]
[1776453829200,46.24,77340.87,0.1,-0.01966,2e-05,3.06964]
[1776453833495,46.24,77333.52,0.1,-0.01978,2e-05,3.08521]
[1776453839269,46.25,77336.37,0.1,-0.01974,2e-05,3.07985]
[1776453843298,46.25,77320.2,0.1,-0.02,2e-05,3.11407]
[1776453848333,46.25,77317.17,0.1,-0.02005,2e-05,3.12057]
[1776453853367,46.25,77317.44,0.1,-0.02005,2e-05,3.12016]
[1776453858408,46.25,77304.08,0.1,-0.02027,2e-05,3.14851]
[1776453863445,46.25,77306.8,0.1,-0.02022,2e-05,3.14264]
[1776453866466,46.25,77325.37,0.1,-0.01992,2e-05,3.10346]
[1776453871683,46.25,77329.66,0.1,-0.01984,2e-05,3.0926]
[1776453877543,46.25,77331.93,0.1,-0.01981,2e-05,3.08826]
[1776453881754,46.25,77350.78,0.1,-0.01951,2e-05,3.04932]
[1776453884708,46.25,77357.04,0.1,-0.01941,2e-05,3.03663]
[1776453890635,46.26,77361.68,0.1,-0.01935,2e-05,3.02822]
[1776453893480,46.26,77362.76,0.1,-0.01933,2e-05,3.02634]
[1776453898691,46.26,77368.51,0.1,-0.01925,2e-05,3.0156]
[1776453903726,46.27,77369.74,0.1,-0.01924,2e-05,3.01405]
[1776453904658,46.27,77369.74,0.1,-0.01924,2e-05,3.01405]
[1776453909768,46.27,77349.99,0.1,-0.01956,2e-05,3.05591]
[1776453913460,46.27,77354.6,0.1,-0.01949,2e-05,3.04673]
[1776453918834,46.28,77354.1,0.1,-0.0195,2e-05,3.04859]
[1776453921045,46.28,77380.71,0.1,-0.01908,2e-05,2.99404]
[1776453926893,46.28,77381.06,0.1,-0.01909,2e-05,2.99469]
[1776453932118,46.29,77379.0,0.1,-0.01912,2e-05,2.99783]
[1776453932954,46.29,77379.0,0.1,-0.01912,2e-05,2.99783]
[1776453933034,46.29,77377.65,0.1,-0.01914,2e-05,3.0008]
[1776453938988,46.29,77372.78,0.1,-0.01922,2e-05,3.01194]
[1776453943358,46.29,77369.31,0.1,-0.01928,2e-05,3.01979]
[1776453944029,46.29,77366.06,0.1,-0.01934,2e-05,3.02665]
[1776453944558,46.29,77366.06,0.1,-0.01934,2e-05,3.02665]
[1776453950093,46.3,77372.53,0.1,-0.01924,2e-05,3.01429]
[1776453955099,46.3,77376.22,0.1,-0.01919,2e-05,3.00753]
[1776453960134,46.3,77377.77,0.1,-0.01917,2e-05,3.00517]
[1776453965167,46.31,77364.56,0.1,-0.01938,2e-05,3.03307]
[1776453966914,46.31,77368.1,0.1,-0.01933,2e-05,3.02589]
[1776453972215,46.31,77353.59,0.1,-0.01956,2e-05,3.05663]
[1776453977252,46.31,77352.73,0.1,-0.01958,2e-05,3.05899]
[1776453982286,46.31,77351.92,0.1,-0.0196,2e-05,3.06113]
[1776453987321,46.31,77357.25,0.1,-0.01952,2e-05,3.05062]
[1776453992545,46.32,77365.24,0.1,-0.01938,2e-05,3.03248]
[1776453998398,46.32,77382.57,0.1,-0.01912,2e-05,2.99793]
[1776454003433,46.32,77394.48,0.1,-0.01894,2e-05,2.97485]
[1776454008468,46.33,77394.46,0.1,-0.01895,2e-05,2.97616]
[1776454013503,46.33,77392.33,0.1,-0.01899,2e-05,2.98175]
[1776454019546,46.34,77391.7,0.1,-0.01901,2e-05,2.98453]
[1776454022762,46.34,77359.02,0.1,-0.01953,2e-05,3.05234]
[1776454026602,46.34,77338.63,0.1,-0.01986,2e-05,3.09524]
[1776454031634,46.34,77332.5,0.1,-0.01996,2e-05,3.10828]
[1776454036668,46.34,77335.6,0.1,-0.01992,2e-05,3.10201]
[1776454041705,46.35,77334.75,0.1,-0.01993,2e-05,3.10408]
[1776454046738,46.35,77341.9,0.1,-0.01982,2e-05,3.08946]
[1776454050766,46.35,77356.95,0.1,-0.01958,2e-05,3.05853]
[1776454055802,46.35,77357.96,0.1,-0.01956,2e-05,3.05497]
[1776454060838,46.35,77353.9,0.1,-0.01963,2e-05,3.06403]
[1776454063043,46.35,77338.78,0.1,-0.01987,2e-05,3.09584]
[1776454068896,46.36,77340.6,0.1,-0.01985,2e-05,3.09246]
[1776454073930,46.36,77333.71,0.1,-0.01996,2e-05,3.10727]
[1776454078964,46.36,77335.24,0.1,-0.01994,2e-05,3.10429]
[1776454084001,46.36,77330.39,0.1,-0.02002,2e-05,3.11473]
[1776454089036,46.36,77333.34,0.1,-0.01997,2e-05,3.10866]
[1776454094080,46.36,77333.73,0.1,-0.01997,2e-05,3.10804]
[1776454099106,46.36,77331.99,0.1,-0.02,2e-05,3.11189]
[1776454104141,46.36,77333.08,0.1,-0.01998,2e-05,3.10979]
[1776454109177,46.36,77332.74,0.1,-0.01999,2e-05,3.11071]
[1776454113394,46.36,77316.62,0.1,-0.02024,2e-05,3.1427]
[1776454119246,46.36,77304.37,0.1,-0.02044,2e-05,3.16866]
[1776454124281,46.36,77290.9,0.1,-0.02066,2e-05,3.19713]
[1776454127304,46.36,77271.39,0.1,-0.02098,2e-05,3.23888]
[1776454132339,46.36,77274.05,0.1,-0.02093,2e-05,3.23224]
[1776454137464,46.35,77271.78,0.1,-0.02097,2e-05,3.23635]
[1776454142496,46.35,77270.49,0.1,-0.02098,2e-05,3.23817]
[1776454148539,46.35,77273.5,0.1,-0.02092,2e-05,3.23075]
[1776454153683,46.34,77265.1,0.1,-0.02106,2e-05,3.24816]
[1776454159615,46.34,77270.53,0.1,-0.02096,2e-05,3.2353]
[1776454164650,46.34,77271.47,0.1,-0.02094,2e-05,3.23254]
[1776454169690,46.34,77278.82,0.1,-0.02081,2e-05,3.21602]
[1776454174720,46.33,77289.46,0.1,-0.02061,2e-05,3.19044]
[1776454179761,46.33,77292.79,0.1,-0.02055,2e-05,3.18292]
[1776454184796,46.33,77293.46,0.1,-0.02054,2e-05,3.18114]
[1776454189831,46.33,77293.05,0.1,-0.02054,2e-05,3.18164]
[1776454194865,46.33,77287.86,0.1,-0.02063,2e-05,3.19231]
[1776454199902,46.33,77291.8,0.1,-0.02056,2e-05,3.18339]
[1776454202922,46.33,77308.86,0.1,-0.02027,2e-05,3.14679]
[1776454206951,46.33,77328.85,0.1,-0.01995,2e-05,3.10451]
[1776454211986,46.33,77329.38,0.1,-0.01994,2e-05,3.10385]
[1776454217035,46.33,77324.65,0.1,-0.02002,2e-05,3.11414]
[1776454222061,46.33,77322.72,0.1,-0.02005,2e-05,3.11828]
[1776454224203,46.33,77343.38,0.1,-0.01972,2e-05,3.07506]
[1776454230119,46.33,77343.84,0.1,-0.01972,2e-05,3.07482]
[1776454234547,46.33,77344.64,0.1,-0.01969,2e-05,3.07135]
[1776454246229,46.34,77347.93,0.1,-0.01965,2e-05,3.0661]
[1776454251630,46.34,77360.92,0.1,-0.01945,2e-05,3.0397]
[1776454251280,46.34,77379.8,0.1,-0.01915,2e-05,3.00103]
[1776454256301,46.35,77385.24,0.1,-0.01908,2e-05,2.99122]
[1776454261335,46.35,77379.44,0.1,-0.01918,2e-05,3.00433]
[1776454264499,46.35,77394.32,0.1,-0.01895,2e-05,2.97474]
[1776454270399,46.36,77400.14,0.1,-0.01888,2e-05,2.96479]
[1776454274569,46.37,77384.55,0.1,-0.01913,2e-05,2.99778]
[1776454280483,46.37,77378.22,0.1,-0.01924,2e-05,3.01228]
[1776454285508,46.38,77371.34,0.1,-0.01936,2e-05,3.02754]
[1776454290543,46.38,77365.94,0.1,-0.01945,2e-05,3.03965]
[1776454294570,46.38,77376.9,0.1,-0.01927,2e-05,3.01564]
[1776454299605,46.39,77389.35,0.1,-0.01908,2e-05,2.99123]
[1776454303712,46.39,77392.91,0.1,-0.01903,2e-05,2.9847]
[1776454308668,46.39,77370.65,0.1,-0.01939,2e-05,3.03158]
[1776454312704,46.4,77355.85,0.1,-0.01963,2e-05,3.06281]
[1776454314683,46.4,77356.55,0.1,-0.01962,2e-05,3.06148]
[1776454319746,46.4,77356.29,0.1,-0.01963,2e-05,3.06275]
[1776454323482,46.4,77366.51,0.1,-0.01947,2e-05,3.042]
[1776454324868,46.4,77372.13,0.1,-0.01938,2e-05,3.03074]
[1776454330825,46.41,77384.12,0.1,-0.0192,2e-05,3.00732]
[1776454332072,46.41,77384.61,0.1,-0.0192,2e-05,3.00654]
[1776454333846,46.41,77366.25,0.1,-0.01949,2e-05,3.04475]
[1776454338881,46.41,77370.78,0.1,-0.01943,2e-05,3.03625]
[1776454343932,46.41,77373.79,0.1,-0.01938,2e-05,3.03092]
[1776454348957,46.42,77379.85,0.1,-0.0193,2e-05,3.01955]
[1776454352983,46.42,77394.25,0.1,-0.01906,2e-05,2.98874]
[1776454358018,46.43,77393.04,0.1,-0.01909,2e-05,2.99216]
[1776454360035,46.43,77376.04,0.1,-0.01936,2e-05,3.02762]
[1776454363487,46.43,77370.1,0.1,-0.01946,2e-05,3.04019]
[1776454366909,46.43,77367.79,0.1,-0.0195,2e-05,3.04552]
[1776454372120,46.43,77366.24,0.1,-0.01953,2e-05,3.04953]
[1776454374491,46.43,77366.11,0.1,-0.01953,2e-05,3.04993]
[1776454380176,46.44,77375.62,0.1,-0.01939,2e-05,3.03122]
[1776454383592,46.44,77385.46,0.1,-0.01924,2e-05,3.01135]
[1776454385034,46.44,77388.21,0.1,-0.0192,2e-05,3.00611]
[1776454391495,46.45,77388.71,0.1,-0.0192,2e-05,3.0064]
[1776454394735,46.45,77382.89,0.1,-0.01929,2e-05,3.01893]
[1776454399558,46.45,77375.88,0.1,-0.01941,2e-05,3.03431]
[1776454404575,46.45,77372.36,0.1,-0.01947,2e-05,3.04237]
[1776454406917,46.45,77359.12,0.1,-0.01969,2e-05,3.07007]
[1776454416434,46.46,77356.69,0.1,-0.01972,2e-05,3.07354]
[1776454421466,46.46,77357.99,0.1,-0.0197,2e-05,3.07129]
[1776454424474,46.46,77355.56,0.1,-0.01974,2e-05,3.07652]
[1776454429522,46.46,77356.56,0.1,-0.01973,2e-05,3.07496]
[1776454433549,46.46,77359.75,0.1,-0.01968,2e-05,3.06861]
[1776454439592,46.47,77364.62,0.1,-0.01961,2e-05,3.05934]
[1776454444736,46.47,77367.95,0.1,-0.01956,2e-05,3.05299]
[1776454450670,46.47,77375.54,0.1,-0.01945,2e-05,3.03834]
[1776454453567,46.47,77374.74,0.1,-0.01946,2e-05,3.04029]
[1776454455877,46.47,77358.94,0.1,-0.01972,2e-05,3.07342]
[1776454459733,46.47,77343.61,0.1,-0.01996,2e-05,3.10572]
[1776454464768,46.47,77325.36,0.1,-0.02026,2e-05,3.14421]
[1776454469806,46.47,77337.45,0.1,-0.02006,2e-05,3.11859]
[1776454474839,46.47,77339.3,0.1,-0.02002,2e-05,3.11265]
[1776454479874,46.48,77340.51,0.1,-0.02,2e-05,3.11024]
[1776454484909,46.48,77342.18,0.1,-0.01998,2e-05,3.10692]
[1776454489944,46.48,77342.48,0.1,-0.01997,2e-05,3.1065]
[1776454494981,46.48,77340.27,0.1,-0.02001,2e-05,3.11137]
[1776454500021,46.48,77342.15,0.1,-0.01998,2e-05,3.10766]
[1776454503037,46.48,77317.45,0.1,-0.02039,2e-05,3.15991]
[1776454508072,46.48,77306.17,0.1,-0.02057,2e-05,3.18367]
[1776454513107,46.48,77305.09,0.1,-0.02059,2e-05,3.18561]
[1776454518144,46.48,77318.48,0.1,-0.02036,2e-05,3.15681]
[1776454519295,46.48,77318.48,0.1,-0.02036,2e-05,3.15681]
[1776454519387,46.48,77318.01,0.1,-0.02037,2e-05,3.15779]
[1776454525196,46.47,77300.11,0.1,-0.02067,2e-05,3.19579]
[1776454530231,46.47,77308.62,0.1,-0.02051,2e-05,3.1761]
[1776454535267,46.46,77307.5,0.1,-0.02049,2e-05,3.17294]
[1776454539899,46.45,77300.06,0.1,-0.0206,2e-05,3.18675]
[1776454539961,46.44,77285.38,0.1,-0.02084,2e-05,3.21682]
[1776454542320,46.44,77268.72,0.1,-0.02111,2e-05,3.25251]
[1776454544699,46.44,77267.51,0.1,-0.02113,2e-05,3.25431]
[1776454544800,46.43,77265.09,0.1,-0.02116,2e-05,3.25792]
[1776454548366,46.43,77241.25,0.1,-0.02155,2e-05,3.30762]
[1776454553397,46.41,77229.72,0.1,-0.02171,2e-05,3.32831]
[1776454558435,46.39,77232.13,0.1,-0.02163,2e-05,3.31815]
[1776454563466,46.38,77234.51,0.1,-0.02155,2e-05,3.30815]
[1776454568501,46.36,77235.68,0.1,-0.0215,2e-05,3.30086]
[1776454571522,46.35,77250.4,0.1,-0.02122,2e-05,3.26584]
[1776454576732,46.33,77248.49,0.1,-0.02121,2e-05,3.26471]
[1776454582605,46.32,77253.22,0.1,-0.0211,2e-05,3.25003]
[1776454586804,46.3,77274.71,0.1,-0.02071,2e-05,3.19946]
[1776454592676,46.29,77269.43,0.1,-0.02075,2e-05,3.20416]
[1776454597710,46.27,77272.13,0.1,-0.02067,2e-05,3.19468]
[1776454602927,46.26,77274.51,0.1,-0.02061,2e-05,3.18669]
[1776454608787,46.25,77277.79,0.1,-0.02052,2e-05,3.17483]
[1776454613822,46.24,77264.01,0.1,-0.02073,2e-05,3.20178]
[1776454618858,46.22,77261.26,0.1,-0.02074,2e-05,3.20331]
[1776454623892,46.21,77250.97,0.1,-0.02089,2e-05,3.22192]
[1776454628929,46.19,77244.14,0.1,-0.02098,2e-05,3.23297]
[1776454630941,46.19,77259.8,0.1,-0.0207,2e-05,3.19757]
[1776454635980,46.18,77259.16,0.1,-0.02068,2e-05,3.19544]
[1776454641011,46.16,77269.88,0.1,-0.02048,2e-05,3.16911]
[1776454645044,46.16,77254.81,0.1,-0.02071,2e-05,3.19892]
[1776454647226,46.15,77273.09,0.1,-0.0204,2e-05,3.15826]
[1776454653101,46.14,77282.21,0.1,-0.0202,2e-05,3.1329]
[1776454656120,46.13,77299.65,0.1,-0.0199,2e-05,3.09433]
[1776454656697,46.13,77299.65,0.1,-0.0199,2e-05,3.09433]
[1776454657553,46.13,77300.69,0.1,-0.01988,2e-05,3.09162]
[1776454663168,46.12,77305.89,0.1,-0.01978,2e-05,3.07769]
[1776454668206,46.11,77305.29,0.1,-0.01977,2e-05,3.07642]
[1776454673239,46.1,77307.1,0.1,-0.01972,2e-05,3.07018]
[1776454678278,46.09,77306.0,0.1,-0.01972,2e-05,3.07001]
[1776454683313,46.08,77303.07,0.1,-0.01975,2e-05,3.07366]
[1776454688351,46.07,77306.81,0.1,-0.01967,2e-05,3.06334]
[1776454690369,46.07,77288.76,0.1,-0.01995,2e-05,3.10027]
[1776454695458,46.06,77287.44,0.1,-0.01995,2e-05,3.1003]
[1776454697576,46.06,77266.23,0.1,-0.02029,2e-05,3.14422]
[1776454703458,46.04,77259.64,0.1,-0.02037,2e-05,3.15459]
[1776454708494,46.03,77258.4,0.1,-0.02037,2e-05,3.1541]
[1776454711516,46.03,77272.55,0.1,-0.02011,2e-05,3.11988]
[1776454716549,46.02,77275.73,0.1,-0.02004,2e-05,3.11039]
[1776454721587,46.01,77281.01,0.1,-0.01993,2e-05,3.09655]
[1776454726622,46.0,77273.1,0.1,-0.02004,2e-05,3.11059]
[1776454731659,45.99,77277.06,0.1,-0.01995,2e-05,3.09956]
[1776454735400,45.98,77277.85,0.1,-0.01993,2e-05,3.09684]
[1776454735689,45.98,77281.36,0.1,-0.01987,2e-05,3.08839]
[1776454737856,45.98,77299.7,0.1,-0.01957,2e-05,3.05006]
[1776454738823,45.98,77299.7,0.1,-0.01957,2e-05,3.05006]
[1776454738882,45.98,77300.58,0.1,-0.01955,2e-05,3.04777]
[1776454745386,45.97,77303.18,0.1,-0.0195,2e-05,3.04017]
[1776454747926,45.97,77334.01,0.1,-0.01899,2e-05,2.97468]
[1776454753812,45.96,77330.9,0.1,-0.01903,2e-05,2.97914]
[1776454758848,45.95,77340.06,0.1,-0.01887,2e-05,2.95884]
[1776454763881,45.95,77344.05,0.1,-0.0188,2e-05,2.94931]
[1776454765423,45.95,77344.05,0.1,-0.0188,2e-05,2.94931]
[1776454765591,45.95,77344.26,0.1,-0.0188,2e-05,2.94862]
[1776454767781,45.95,77355.01,0.1,-0.01863,2e-05,2.92683]
[1776454768439,45.95,77355.01,0.1,-0.01863,2e-05,2.92683]
[1776454768709,45.95,77364.65,0.1,-0.01848,2e-05,2.90751]
[1776454768752,45.95,77364.65,0.1,-0.01848,2e-05,2.90751]
[1776454770596,45.95,77370.15,0.1,-0.0184,2e-05,2.89624]
[1776454774968,45.94,77389.07,0.1,-0.01809,2e-05,2.85559]
[1776454780000,45.94,77396.04,0.1,-0.01799,1e-05,2.84139]
[1776454784110,45.94,77384.23,0.1,-0.01816,2e-05,2.86466]
[1776454785548,45.94,77375.5,0.1,-0.01829,2e-05,2.88185]
[1776454786333,45.94,77375.5,0.1,-0.01829,2e-05,2.88185]
[1776454788173,45.94,77362.3,0.1,-0.01849,2e-05,2.90808]
[1776454793397,45.94,77356.66,0.1,-0.01857,2e-05,2.91847]
[1776454799137,45.93,77350.07,0.1,-0.01866,2e-05,2.93029]
[1776454804314,45.93,77344.82,0.1,-0.01874,2e-05,2.94005]
[1776454809692,45.92,77337.77,0.1,-0.01883,2e-05,2.95287]
[1776454810218,45.92,77330.6,0.1,-0.01894,2e-05,2.9673]
[1776454811027,45.92,77330.6,0.1,-0.01894,2e-05,2.9673]
[1776454811229,45.92,77323.37,0.1,-0.01906,2e-05,2.98248]
[1776454812036,45.92,77323.37,0.1,-0.01906,2e-05,2.98248]
[1776454812231,45.92,77324.91,0.1,-0.01904,2e-05,2.97961]
[1776454814045,45.92,77324.61,0.1,-0.01904,2e-05,2.97992]
[1776454814246,45.92,77323.17,0.1,-0.01906,2e-05,2.98259]
[1776454817098,45.92,77320.25,0.1,-0.0191,2e-05,2.988]
[1776454822302,45.91,77320.32,0.1,-0.01909,2e-05,2.98598]
[1776454826329,45.91,77337.5,0.1,-0.01881,2e-05,2.94952]
[1776454828496,45.91,77352.65,0.1,-0.01857,2e-05,2.91823]
[1776454834389,45.9,77349.24,0.1,-0.0186,2e-05,2.92187]
[1776454839424,45.9,77363.8,0.1,-0.01837,2e-05,2.89153]
[1776454840428,45.9,77379.66,0.1,-0.01813,2e-05,2.85961]
[1776454843449,45.9,77395.61,0.1,-0.01789,1e-05,2.82774]
[1776454848510,45.89,77395.57,0.1,-0.01788,1e-05,2.82734]
[1776454853527,45.89,77408.44,0.1,-0.01769,1e-05,2.80198]
[1776454858561,45.89,77392.51,0.1,-0.01793,1e-05,2.83338]
[1776454863594,45.89,77382.05,0.1,-0.01809,2e-05,2.85394]
[1776454868790,45.89,77378.02,0.1,-0.01814,2e-05,2.86143]
[1776454874681,45.89,77374.36,0.1,-0.01819,2e-05,2.86815]
[1776454879713,45.89,77378.95,0.1,-0.01812,2e-05,2.85845]
[1776454884749,45.89,77380.43,0.1,-0.01809,2e-05,2.85514]
[1776454889782,45.88,77373.95,0.1,-0.01819,2e-05,2.86749]
[1776454894817,45.88,77363.42,0.1,-0.01833,2e-05,2.88585]
[1776454899852,45.88,77357.83,0.1,-0.01841,2e-05,2.89624]
[1776454904886,45.88,77354.5,0.1,-0.01845,2e-05,2.90203]
[1776454909925,45.87,77360.27,0.1,-0.01836,2e-05,2.88949]
[1776454914958,45.87,77371.17,0.1,-0.01819,2e-05,2.86683]
[1776454919993,45.87,77378.51,0.1,-0.01807,2e-05,2.85154]
[1776454925030,45.86,77383.07,0.1,-0.018,2e-05,2.84184]
[1776454930064,45.86,77379.74,0.1,-0.01804,2e-05,2.8479]
[1776454935099,45.86,77380.34,0.1,-0.01803,2e-05,2.84608]
[1776454940133,45.86,77375.3,0.1,-0.0181,2e-05,2.85546]
[1776454945168,45.85,77377.34,0.1,-0.01807,2e-05,2.85069]
[1776454950203,45.85,77378.86,0.1,-0.01804,2e-05,2.84699]
[1776454955242,45.85,77378.75,0.1,-0.01802,2e-05,2.84445]
[1776454956490,45.85,77378.75,0.1,-0.01802,2e-05,2.84445]
[1776454957858,45.85,77379.27,0.1,-0.01801,2e-05,2.84316]
[1776454964304,45.85,77388.76,0.1,-0.01786,1e-05,2.82362]
[1776454969505,45.84,77387.97,0.1,-0.01787,1e-05,2.82472]
[1776454971377,45.84,77387.97,0.1,-0.01787,1e-05,2.82463]
[1776454971528,45.84,77387.97,0.1,-0.01787,1e-05,2.82463]
[1776454980124,45.84,77404.29,0.1,-0.01763,1e-05,2.79196]
[1776454985450,45.84,77407.0,0.1,-0.01758,1e-05,2.78655]
[1776454990487,45.84,77405.56,0.1,-0.01761,1e-05,2.78936]
[1776454995520,45.84,77404.44,0.1,-0.01762,1e-05,2.79154]
[1776455000555,45.84,77404.78,0.1,-0.01762,1e-05,2.79087]
[1776455005591,45.84,77407.84,0.1,-0.01757,1e-05,2.78493]
[1776455010625,45.84,77404.78,0.1,-0.01762,1e-05,2.79097]
[1776455015665,45.84,77404.75,0.1,-0.01761,1e-05,2.78898]
[1776455020696,45.84,77392.01,0.1,-0.0178,1e-05,2.81405]
[1776455021207,45.84,77392.01,0.1,-0.0178,1e-05,2.81405]
[1776455023056,45.84,77389.64,0.1,-0.01783,1e-05,2.81865]
[1776455028751,45.84,77389.4,0.1,-0.01783,1e-05,2.81882]
[1776455033789,45.84,77389.31,0.1,-0.01783,1e-05,2.8187]
[1776455038821,45.84,77388.16,0.1,-0.01784,1e-05,2.82059]
[1776455043856,45.84,77387.29,0.1,-0.01785,1e-05,2.82195]
[1776455049171,45.84,77387.36,0.1,-0.01785,1e-05,2.82151]
[1776455054933,45.83,77379.52,0.1,-0.01796,2e-05,2.83644]
[1776455060170,45.83,77375.02,0.1,-0.01803,2e-05,2.84492]
[1776455060834,45.83,77375.02,0.1,-0.01803,2e-05,2.84492]
[1776455060976,45.83,77365.03,0.1,-0.01818,2e-05,2.86473]
[1776455062990,45.83,77349.81,0.1,-0.01841,2e-05,2.89537]
[1776455063892,45.83,77349.81,0.1,-0.01841,2e-05,2.89537]
[1776455064239,45.83,77349.81,0.1,-0.01841,2e-05,2.89537]
[1776455064743,45.83,77349.81,0.1,-0.01841,2e-05,2.89537]
[1776455064823,45.83,77353.13,0.1,-0.01836,2e-05,2.88847]
[1776455065322,45.83,77353.13,0.1,-0.01836,2e-05,2.88847]
[1776455071068,45.83,77365.92,0.1,-0.01814,2e-05,2.85956]
[1776455076081,45.82,77367.49,0.1,-0.01811,2e-05,2.85576]
[1776455081118,45.82,77372.7,0.1,-0.01803,2e-05,2.84474]
[1776455086153,45.82,77375.34,0.1,-0.01799,2e-05,2.83889]
[1776455091194,45.82,77375.78,0.1,-0.01798,2e-05,2.83742]
[1776455096222,45.81,77376.77,0.1,-0.01796,2e-05,2.83486]
[1776455101384,45.81,77376.36,0.1,-0.01796,2e-05,2.83521]
[1776455104278,45.81,77346.87,0.1,-0.0184,2e-05,2.89365]
[1776455109314,45.81,77346.51,0.1,-0.0184,2e-05,2.89331]
[1776455113341,45.8,77331.55,0.1,-0.01862,2e-05,2.9228]
[1776455118378,45.8,77326.19,0.1,-0.0187,2e-05,2.9324]
[1776455123411,45.79,77311.14,0.1,-0.01892,2e-05,2.9618]
[1776455123976,45.79,77311.14,0.1,-0.01892,2e-05,2.9618]
[1776455129455,45.79,77301.37,0.1,-0.01906,2e-05,2.97991]
[1776455134489,45.78,77301.34,0.1,-0.01904,2e-05,2.97607]
[1776455139525,45.77,77297.58,0.1,-0.01908,2e-05,2.98211]
[1776455144559,45.77,77286.72,0.1,-0.01924,2e-05,3.00295]
[1776455149601,45.76,77274.49,0.1,-0.01942,2e-05,3.02658]
[1776455154633,45.75,77262.95,0.1,-0.0196,2e-05,3.04874]
[1776455159668,45.75,77273.14,0.1,-0.01942,2e-05,3.02532]
[1776455164704,45.74,77272.85,0.1,-0.01941,2e-05,3.02403]
[1776455169739,45.73,77267.21,0.1,-0.01948,2e-05,3.03396]
[1776455174776,45.73,77269.76,0.1,-0.01943,2e-05,3.02675]
[1776455179816,45.72,77268.58,0.1,-0.01943,2e-05,3.02754]
[1776455184850,45.71,77269.7,0.1,-0.0194,2e-05,3.02347]
[1776455189891,45.71,77283.61,0.1,-0.01917,2e-05,2.99285]
[1776455190302,45.71,77283.61,0.1,-0.01917,2e-05,2.99285]
[1776455192906,45.7,77295.12,0.1,-0.01897,2e-05,2.96602]
[1776455197944,45.7,77302.95,0.1,-0.01883,2e-05,2.94878]
[1776455202983,45.7,77293.04,0.1,-0.01898,2e-05,2.96784]
[1776455208013,45.69,77293.02,0.1,-0.01897,2e-05,2.96658]
[1776455213046,45.69,77292.98,0.1,-0.01896,2e-05,2.9653]
[1776455218081,45.68,77295.14,0.1,-0.01892,2e-05,2.95947]
[1776455223135,45.68,77293.96,0.1,-0.01893,2e-05,2.96084]
[1776455229160,45.67,77273.67,0.1,-0.01923,2e-05,3.00092]
[1776455234193,45.66,77271.27,0.1,-0.01926,2e-05,3.00422]
[1776455239228,45.66,77273.66,0.1,-0.01921,2e-05,2.99761]
[1776455244266,45.65,77273.43,0.1,-0.0192,2e-05,2.99653]
[1776455249305,45.65,77270.19,0.1,-0.01924,2e-05,3.00176]
[1776455254333,45.64,77270.7,0.1,-0.01921,2e-05,2.99699]
[1776455258426,45.64,77248.84,0.1,-0.01955,2e-05,3.0419]
[1776455261569,45.63,77268.08,0.1,-0.01923,2e-05,3.00008]
[1776455265421,45.63,77285.56,0.1,-0.01895,2e-05,2.96293]
[1776455270455,45.62,77280.3,0.1,-0.01902,2e-05,2.97231]
[1776455275491,45.62,77277.57,0.1,-0.01906,2e-05,2.97693]
[1776455280525,45.61,77277.5,0.1,-0.01905,2e-05,2.97577]
[1776455285562,45.61,77289.2,0.1,-0.01885,2e-05,2.95036]
[1776455290597,45.61,77301.23,0.1,-0.01865,2e-05,2.9244]
[1776455296642,45.6,77308.13,0.1,-0.01854,2e-05,2.90929]
[1776455301849,45.6,77312.78,0.1,-0.01846,2e-05,2.89885]
[1776455307716,45.6,77322.69,0.1,-0.0183,2e-05,2.87815]
[1776455310737,45.59,77338.02,0.1,-0.01806,2e-05,2.84682]
[1776455315775,45.59,77341.02,0.1,-0.018,2e-05,2.83823]
[1776455320806,45.59,77351.49,0.1,-0.01784,2e-05,2.81709]
[1776455325845,45.59,77366.87,0.1,-0.01761,1e-05,2.78647]
[1776455330881,45.59,77377.36,0.1,-0.01746,1e-05,2.76596]
[1776455332063,45.59,77359.4,0.1,-0.01772,1e-05,2.80137]
[1776455337932,45.59,77360.51,0.1,-0.01771,1e-05,2.79905]
[1776455342964,45.59,77359.39,0.1,-0.01772,1e-05,2.80121]
[1776455348000,45.59,77359.06,0.1,-0.01773,1e-05,2.80181]
[1776455351692,45.59,77346.23,0.1,-0.01792,2e-05,2.82714]
[1776455355963,45.59,77351.1,0.1,-0.01784,2e-05,2.8173]
[1776455362099,45.59,77350.19,0.1,-0.01786,2e-05,2.81878]
[1776455367135,45.59,77349.74,0.1,-0.01786,2e-05,2.8195]
[1776455372172,45.59,77347.74,0.1,-0.01788,2e-05,2.82115]
[1776455377203,45.59,77349.86,0.1,-0.01784,2e-05,2.81663]
[1776455382413,45.58,77349.8,0.1,-0.01784,2e-05,2.81657]
[1776455388280,45.58,77360.07,0.1,-0.01769,1e-05,2.79603]
[1776455393316,45.58,77354.53,0.1,-0.01777,1e-05,2.80692]
[1776455398351,45.58,77372.07,0.1,-0.01751,1e-05,2.7723]
[1776455401841,45.58,77379.09,0.1,-0.01741,1e-05,2.75866]
[1776455403232,45.58,77362.37,0.1,-0.01765,1e-05,2.7916]
[1776455404491,45.59,77376.99,0.1,-0.01744,1e-05,2.76304]
[1776455407569,45.59,77376.7,0.1,-0.01744,1e-05,2.76369]
[1776455413490,45.59,77363.67,0.1,-0.01764,1e-05,2.78949]
[1776455415742,45.59,77341.13,0.1,-0.01798,2e-05,2.83413]
[1776455421545,45.58,77333.37,0.1,-0.01809,2e-05,2.84915]
[1776455426582,45.58,77339.08,0.1,-0.018,2e-05,2.8374]
[1776455431619,45.58,77333.48,0.1,-0.01807,2e-05,2.84616]
[1776455436653,45.58,77324.91,0.1,-0.0182,2e-05,2.86306]
[1776455441687,45.58,77321.72,0.1,-0.01824,2e-05,2.86887]
[1776455446724,45.58,77327.27,0.1,-0.01815,2e-05,2.85715]
[1776455451765,45.57,77337.92,0.1,-0.01799,2e-05,2.83544]
[1776455456800,45.57,77339.07,0.1,-0.01797,2e-05,2.83282]
[1776455461832,45.57,77343.89,0.1,-0.01789,2e-05,2.82297]
[1776455465874,45.57,77323.64,0.1,-0.0182,2e-05,2.8633]
[1776455470967,45.57,77325.59,0.1,-0.01817,2e-05,2.85897]
[1776455476962,45.57,77331.52,0.1,-0.01807,2e-05,2.84632]
[1776455481994,45.57,77328.16,0.1,-0.01812,2e-05,2.85275]
[1776455487031,45.56,77329.49,0.1,-0.0181,2e-05,2.84968]
[1776455490051,45.56,77348.99,0.1,-0.0178,2e-05,2.81053]
[1776455492069,45.56,77369.03,0.1,-0.01749,1e-05,2.76885]
[1776455497101,45.56,77375.79,0.1,-0.01739,1e-05,2.75586]
[1776455502137,45.57,77378.33,0.1,-0.01736,1e-05,2.75127]
[1776455507172,45.57,77377.64,0.1,-0.01738,1e-05,2.7547]
[1776455512207,45.59,77381.17,0.1,-0.01735,1e-05,2.75103]
[1776455517242,45.6,77383.55,0.1,-0.01734,1e-05,2.74961]
[1776455522277,45.61,77386.56,0.1,-0.01732,1e-05,2.74692]
[1776455527311,45.62,77376.95,0.1,-0.01749,1e-05,2.76881]
[1776455532347,45.63,77377.8,0.1,-0.0175,1e-05,2.77016]
[1776455534394,45.64,77360.76,0.1,-0.01776,1e-05,2.80493]
[1776455537382,45.64,77345.88,0.1,-0.01799,2e-05,2.83615]
[1776455542416,45.65,77359.6,0.1,-0.01781,1e-05,2.81139]
[1776455547454,45.66,77365.0,0.1,-0.01775,1e-05,2.80345]
[1776455550474,45.67,77384.23,0.1,-0.01747,1e-05,2.76674]
[1776455555507,45.68,77387.63,0.1,-0.01742,1e-05,2.75995]
[1776455560545,45.69,77397.42,0.1,-0.0173,1e-05,2.74408]
[1776455565580,45.7,77393.65,0.1,-0.01738,1e-05,2.75459]
[1776455570616,45.71,77383.24,0.1,-0.01756,1e-05,2.77799]
[1776455575655,45.72,77380.13,0.1,-0.01762,1e-05,2.78698]
[1776455580687,45.73,77365.36,0.1,-0.01786,2e-05,2.81887]
[1776455585723,45.74,77348.12,0.1,-0.01814,2e-05,2.85579]
[1776455590131,45.75,77332.14,0.1,-0.0184,2e-05,2.89018]
[1776455595793,45.76,77342.5,0.1,-0.01826,2e-05,2.87152]
[1776455600830,45.77,77354.64,0.1,-0.01809,2e-05,2.84894]
[1776455605865,45.76,77371.22,0.1,-0.01784,1e-05,2.81555]
[1776455610915,45.76,77384.36,0.1,-0.01764,1e-05,2.78955]
[1776455615940,45.76,77389.98,0.1,-0.01755,1e-05,2.77644]
[1776455620968,45.76,77390.08,0.1,-0.01754,1e-05,2.77621]
[1776455626004,45.76,77370.4,0.1,-0.01784,1e-05,2.81477]
[1776455631042,45.76,77368.19,0.1,-0.01787,1e-05,2.81876]
[1776455636077,45.76,77367.64,0.1,-0.01787,2e-05,2.81946]
[1776455641112,45.76,77382.42,0.1,-0.01765,1e-05,2.79012]
[1776455646147,45.76,77368.64,0.1,-0.01785,1e-05,2.81702]
[1776455651183,45.76,77375.05,0.1,-0.01775,1e-05,2.80405]
[1776455654325,45.76,77391.82,0.1,-0.01751,1e-05,2.77109]
[1776455660247,45.76,77375.69,0.1,-0.01775,1e-05,2.80334]
[1776455665282,45.76,77375.43,0.1,-0.01775,1e-05,2.80366]
[1776455670319,45.76,77375.31,0.1,-0.01775,1e-05,2.80371]
[1776455673344,45.76,77386.22,0.1,-0.01758,1e-05,2.78013]
[1776455678375,45.76,77398.57,0.1,-0.0174,1e-05,2.75612]
[1776455683410,45.76,77389.76,0.1,-0.01753,1e-05,2.77361]
[1776455688445,45.76,77388.47,0.1,-0.01755,1e-05,2.77622]
[1776455693480,45.76,77382.13,0.1,-0.01764,1e-05,2.78875]
[1776455698515,45.76,77370.81,0.1,-0.01781,1e-05,2.81103]
[1776455701538,45.76,77386.37,0.1,-0.01758,1e-05,2.7803]
[1776455706573,45.76,77378.87,0.1,-0.01769,1e-05,2.79496]
[1776455711607,45.76,77381.25,0.1,-0.01765,1e-05,2.79024]
[1776455713619,45.76,77395.91,0.1,-0.01744,1e-05,2.76154]
[1776455718655,45.76,77398.31,0.1,-0.0174,1e-05,2.75712]
[1776455723690,45.76,77406.88,0.1,-0.01728,1e-05,2.74086]
[1776455728726,45.76,77403.37,0.1,-0.01734,1e-05,2.74814]
[1776455733759,45.76,77410.33,0.1,-0.01723,1e-05,2.73305]
[1776455738794,45.77,77406.0,0.1,-0.01729,1e-05,2.74196]
[1776455743830,45.77,77408.02,0.1,-0.01727,1e-05,2.73915]
[1776455748865,45.77,77410.07,0.1,-0.01725,1e-05,2.73592]
[1776455753900,45.78,77420.39,0.1,-0.0171,1e-05,2.71662]
[1776455756921,45.78,77404.54,0.1,-0.01734,1e-05,2.74774]
[1776455761956,45.78,77408.25,0.1,-0.01729,1e-05,2.74109]
[1776455766995,45.78,77407.64,0.1,-0.0173,1e-05,2.74282]
[1776455772031,45.78,77408.21,0.1,-0.01729,1e-05,2.74224]
[1776455777065,45.79,77415.42,0.1,-0.0172,1e-05,2.73011]
[1776455782099,45.81,77412.62,0.1,-0.01727,1e-05,2.73977]
[1776455787134,45.82,77413.34,0.1,-0.01729,1e-05,2.74187]
[1776455792170,45.82,77418.01,0.1,-0.01722,1e-05,2.73194]
[1776455797208,45.83,77403.69,0.1,-0.01743,1e-05,2.76029]
[1776455802243,45.83,77407.56,0.1,-0.01738,1e-05,2.75322]
[1776455807279,45.83,77396.43,0.1,-0.01754,1e-05,2.77527]
[1776455812315,45.83,77396.45,0.1,-0.01755,1e-05,2.77556]
[1776455817352,45.83,77396.87,0.1,-0.01754,1e-05,2.77501]
[1776455822388,45.83,77394.94,0.1,-0.01757,1e-05,2.77906]
[1776455824399,45.83,77377.35,0.1,-0.01783,1e-05,2.81366]
[1776455829434,45.83,77379.92,0.1,-0.01779,1e-05,2.80852]
[1776455834470,45.83,77380.22,0.1,-0.01779,1e-05,2.80784]
[1776455836488,45.83,77395.31,0.1,-0.01757,1e-05,2.77816]
[1776455841710,45.83,77411.51,0.1,-0.01733,1e-05,2.74686]
[1776455847563,45.84,77412.92,0.1,-0.01731,1e-05,2.74466]
[1776455852596,45.84,77415.37,0.1,-0.01727,1e-05,2.73837]
[1776455857631,45.84,77416.52,0.1,-0.01726,1e-05,2.73666]
[1776455862668,45.84,77417.5,0.1,-0.01725,1e-05,2.73531]
[1776455867702,45.84,77421.72,0.1,-0.01719,1e-05,2.72773]
[1776455872742,45.84,77423.55,0.1,-0.01716,1e-05,2.72377]
[1776455877777,45.82,77425.68,0.1,-0.0171,1e-05,2.71518]
[1776455882812,45.81,77427.61,0.1,-0.01703,1e-05,2.70705]
[1776455887847,45.8,77426.52,0.1,-0.01704,1e-05,2.70786]
[1776455892881,45.81,77425.24,0.1,-0.01706,1e-05,2.71107]
[1776455897917,45.81,77425.5,0.1,-0.01707,1e-05,2.71131]
[1776455901183,45.81,77425.8,0.1,-0.01706,1e-05,2.71104]
[1776455902142,45.8,77463.4,0.1,-0.01651,1e-05,2.63702]
[1776455905583,45.8,77464.98,0.1,-0.01648,1e-05,2.63331]
[1776455911021,45.78,77471.65,0.1,-0.01634,1e-05,2.61374]
[1776455916059,45.76,77466.8,0.1,-0.01638,1e-05,2.61926]
[1776455921095,45.76,77468.12,0.1,-0.01635,1e-05,2.61488]
[1776455926129,45.74,77470.25,0.1,-0.0163,1e-05,2.60792]
[1776455931166,45.73,77468.09,0.1,-0.0163,1e-05,2.60843]
[1776455936201,45.72,77469.77,0.1,-0.01626,1e-05,2.6018]
[1776455941236,45.7,77484.88,0.1,-0.01602,1e-05,2.57047]
[1776455946283,45.69,77469.96,0.1,-0.01621,1e-05,2.59488]
[1776455951320,45.68,77461.28,0.1,-0.0163,1e-05,2.60774]
[1776455956356,45.67,77448.65,0.1,-0.01645,1e-05,2.62804]
[1776455961387,45.67,77439.39,0.1,-0.01659,1e-05,2.64599]
[1776455966422,45.66,77440.57,0.1,-0.01655,1e-05,2.64105]
[1776455971464,45.64,77437.52,0.1,-0.01655,1e-05,2.64038]
[1776455976492,45.63,77446.5,0.1,-0.0164,1e-05,2.61995]
[1776455981528,45.61,77464.22,0.1,-0.01613,1e-05,2.58355]
[1776455986564,45.6,77466.72,0.1,-0.01607,1e-05,2.5758]
[1776455989586,45.59,77482.72,0.1,-0.01584,1e-05,2.54452]
[1776455991917,45.57,77486.66,0.1,-0.01575,1e-05,2.53179]
[1776455991955,45.55,77486.39,0.1,-0.01571,1e-05,2.52701]
[1776455993042,45.53,77486.66,0.1,-0.01567,1e-05,2.52135]
[1776455993609,45.53,77486.66,0.1,-0.01567,1e-05,2.52135]
[1776455994303,45.53,77482.69,0.1,-0.01572,1e-05,2.5281]
[1776455994624,45.53,77482.69,0.1,-0.01572,1e-05,2.52759]
[1776455995226,45.53,77482.69,0.1,-0.01572,1e-05,2.52759]
[1776455995628,45.53,77480.04,0.1,-0.01575,1e-05,2.53244]
[1776455996050,45.53,77480.04,0.1,-0.01575,1e-05,2.53244]
[1776455996638,45.52,77480.44,0.1,-0.01574,1e-05,2.53067]
[1776455998994,45.52,77479.82,0.1,-0.01574,1e-05,2.53128]
[1776455999193,45.52,77480.51,0.1,-0.01573,1e-05,2.53002]
[1776455999663,45.52,77477.34,0.1,-0.01577,1e-05,2.53531]
[1776456000589,45.52,77477.34,0.1,-0.01577,1e-05,2.53531]
[1776456000735,45.52,77449.21,0.1,-0.01616,1e-05,2.58734]
[1776456001769,45.52,77429.94,0.1,-0.01643,1e-05,2.62348]
[1776456005418,45.51,77428.97,0.1,-0.01643,1e-05,2.62334]
[1776456011772,45.5,77417.71,0.1,-0.01657,1e-05,2.64239]
[1776456016805,45.49,77422.18,0.1,-0.01648,1e-05,2.63036]
[1776456021844,45.47,77408.18,0.1,-0.01665,1e-05,2.65323]
[1776456026874,45.46,77394.75,0.1,-0.01682,1e-05,2.67607]
[1776456031910,45.47,77383.19,0.1,-0.01698,1e-05,2.69745]
[1776456035938,45.47,77368.09,0.1,-0.01721,1e-05,2.72738]
[1776456040974,45.47,77376.05,0.1,-0.0171,1e-05,2.71273]
[1776456046011,45.48,77376.66,0.1,-0.0171,1e-05,2.71241]
[1776456051044,45.48,77369.97,0.1,-0.0172,1e-05,2.72621]
[1776456056080,45.48,77370.63,0.1,-0.01719,1e-05,2.72565]
[1776456058905,45.48,77388.83,0.1,-0.01693,1e-05,2.69089]
[1776456060109,45.48,77411.97,0.1,-0.01659,1e-05,2.645]
[1776456062838,45.48,77425.49,0.1,-0.0164,1e-05,2.61942]
[1776456062936,45.47,77452.45,0.1,-0.01601,1e-05,2.5669]
[1776456065146,45.47,77473.3,0.1,-0.01572,1e-05,2.52786]
[1776456070177,45.46,77476.61,0.1,-0.01566,1e-05,2.5192]
[1776456073451,45.45,77458.3,0.1,-0.01589,1e-05,2.55077]
[1776456079240,45.44,77449.46,0.1,-0.01599,1e-05,2.56425]
[1776456083003,45.44,77449.82,0.1,-0.01598,1e-05,2.563]
[1776456083522,45.43,77450.18,0.1,-0.01597,1e-05,2.56058]
[1776456089310,45.41,77449.48,0.1,-0.01595,1e-05,2.55839]
[1776456094350,45.4,77445.12,0.1,-0.01598,1e-05,2.56161]
[1776456100390,45.39,77453.61,0.1,-0.01584,1e-05,2.54256]
[1776456105426,45.38,77448.24,0.1,-0.01589,1e-05,2.54974]
[1776456111467,45.38,77445.77,0.1,-0.01592,1e-05,2.55435]
[1776456116653,45.38,77450.41,0.1,-0.01586,1e-05,2.54579]
[1776456117084,45.38,77450.41,0.1,-0.01586,1e-05,2.54579]
[1776456119040,45.38,77457.65,0.1,-0.01576,1e-05,2.53196]
[1776456119087,45.38,77496.06,0.1,-0.01524,1e-05,2.46161]
[1776456121540,45.37,77517.1,0.1,-0.01496,1e-05,2.42323]
[1776456122744,45.37,77517.1,0.1,-0.01496,1e-05,2.42323]
[1776456127588,45.3,77538.34,0.1,-0.01457,1e-05,2.3689]
[1776456132619,45.26,77532.02,0.1,-0.01457,1e-05,2.36931]
[1776456137653,45.22,77539.79,0.1,-0.0144,1e-05,2.34585]
[1776456142688,45.21,77526.37,0.1,-0.01455,1e-05,2.36662]
[1776456147728,45.21,77538.85,0.1,-0.01439,1e-05,2.34391]
[1776456152758,45.2,77542.38,0.1,-0.01433,1e-05,2.33506]
[1776456158164,45.2,77541.89,0.1,-0.01433,1e-05,2.33557]
[1776456165171,45.2,77540.65,0.1,-0.01434,1e-05,2.33664]
[1776456172899,45.19,77559.37,0.1,-0.0141,1e-05,2.30333]
[1776456177122,45.19,77547.34,0.1,-0.01425,1e-05,2.32417]
[1776456177929,45.19,77542.39,0.1,-0.01431,1e-05,2.33311]
[1776456183979,45.2,77535.24,0.1,-0.01442,1e-05,2.34795]
[1776456188848,45.21,77545.13,0.1,-0.0143,1e-05,2.33222]
[1776456189012,45.21,77537.89,0.1,-0.0144,1e-05,2.34514]
[1776456194051,45.22,77525.84,0.1,-0.01456,1e-05,2.36743]
[1776456194141,45.22,77526.82,0.1,-0.01455,1e-05,2.36602]
[1776456200088,45.23,77518.27,0.1,-0.01467,1e-05,2.38289]
[1776456205124,45.23,77507.19,0.1,-0.01483,1e-05,2.40384]
[1776456205972,45.23,77507.19,0.1,-0.01483,1e-05,2.40384]
[1776456206131,45.23,77502.6,0.1,-0.01489,1e-05,2.41224]
[1776456206908,45.23,77502.6,0.1,-0.01489,1e-05,2.41224]
[1776456207137,45.23,77501.86,0.1,-0.0149,1e-05,2.4138]
[1776456211169,45.23,77515.91,0.1,-0.01471,1e-05,2.38749]
[1776456214189,45.22,77531.25,0.1,-0.01449,1e-05,2.35757]
[1776456216210,45.21,77551.92,0.1,-0.01422,1e-05,2.31997]
[1776456221260,45.21,77565.83,0.1,-0.01403,1e-05,2.29385]
[1776456221289,45.21,77556.63,0.1,-0.01414,1e-05,2.30952]
[1776456227289,45.21,77545.79,0.1,-0.01429,1e-05,2.32947]
[1776456232325,45.21,77543.83,0.1,-0.01432,1e-05,2.33376]
[1776456237361,45.22,77541.54,0.1,-0.01436,1e-05,2.33963]
[1776456242395,45.23,77556.37,0.1,-0.01418,1e-05,2.31491]
[1776456247430,45.22,77551.17,0.1,-0.01424,1e-05,2.32328]
[1776456252465,45.22,77549.09,0.1,-0.01426,1e-05,2.32619]
[1776456257502,45.23,77546.9,0.1,-0.0143,1e-05,2.3319]
[1776456263546,45.24,77546.89,0.1,-0.01432,1e-05,2.33419]
[1776456268580,45.25,77548.95,0.1,-0.01431,1e-05,2.3325]
[1776456273614,45.25,77548.31,0.1,-0.01432,1e-05,2.33362]
[1776456278648,45.26,77556.65,0.1,-0.01422,1e-05,2.32056]
[1776456283683,45.27,77565.55,0.1,-0.01412,1e-05,2.30681]
[1776456288729,45.27,77577.91,0.1,-0.01398,1e-05,2.28673]
[1776456293767,45.28,77561.38,0.1,-0.0142,1e-05,2.31667]
[1776456298801,45.29,77574.58,0.1,-0.01405,1e-05,2.29619]
[1776456303836,45.29,77577.66,0.1,-0.01401,1e-05,2.29153]
[1776456308868,45.29,77578.06,0.1,-0.01402,1e-05,2.29254]
[1776456313903,45.32,77582.27,0.1,-0.01401,1e-05,2.2917]
[1776456318938,45.35,77581.28,0.1,-0.01407,1e-05,2.29957]
[1776456323973,45.36,77568.36,0.1,-0.01424,1e-05,2.32373]
[1776456325222,45.36,77553.44,0.1,-0.01443,1e-05,2.34989]
[1776456329010,45.38,77569.69,0.1,-0.01426,1e-05,2.3264]
[1776456334055,45.38,77577.8,0.1,-0.01417,1e-05,2.31263]
[1776456339090,45.39,77579.61,0.1,-0.01416,1e-05,2.31161]
[1776456345363,45.4,77578.42,0.1,-0.01419,1e-05,2.31614]
[1776456353189,45.42,77577.35,0.1,-0.01423,1e-05,2.32119]
[1776456358222,45.42,77577.67,0.1,-0.01424,1e-05,2.32265]
[1776456364264,45.43,77582.16,0.1,-0.0142,1e-05,2.31742]
[1776456369299,45.44,77582.79,0.1,-0.01421,1e-05,2.3184]
[1776456376349,45.46,77582.24,0.1,-0.01423,1e-05,2.3222]
[1776456381386,45.46,77581.93,0.1,-0.01425,1e-05,2.32472]
[1776456386421,45.47,77583.06,0.1,-0.01425,1e-05,2.32478]
[1776456391458,45.48,77574.67,0.1,-0.01436,1e-05,2.33924]
[1776456396490,45.49,77570.43,0.1,-0.01443,1e-05,2.34869]
[1776456401525,45.5,77573.01,0.1,-0.01441,1e-05,2.34594]
[1776456405828,45.5,77552.04,0.1,-0.01468,1e-05,2.38374]
[1776456410840,45.51,77555.54,0.1,-0.01464,1e-05,2.37873]
[1776456410942,45.51,77574.58,0.1,-0.0144,1e-05,2.3457]
[1776456416640,45.51,77577.32,0.1,-0.01437,1e-05,2.34107]
[1776456421674,45.51,77579.28,0.1,-0.01436,1e-05,2.3394]
[1776456426709,45.52,77575.36,0.1,-0.01442,1e-05,2.34784]
[1776456431744,45.53,77576.81,0.1,-0.01441,1e-05,2.34693]
[1776456436781,45.52,77577.92,0.1,-0.01439,1e-05,2.34442]
[1776456441814,45.52,77585.19,0.1,-0.0143,1e-05,2.33085]
[1776456446851,45.52,77571.41,0.1,-0.01446,1e-05,2.35353]
[1776456451884,45.51,77580.12,0.1,-0.01434,1e-05,2.33633]
[1776456455005,45.51,77600.18,0.1,-0.01409,1e-05,2.30136]
[1776456457935,45.51,77615.4,0.1,-0.0139,1e-05,2.27516]
[1776456462971,45.51,77606.35,0.1,-0.014,1e-05,2.28993]
[1776456468011,45.51,77601.49,0.1,-0.01407,1e-05,2.29859]
[1776456473041,45.52,77604.69,0.1,-0.01404,1e-05,2.29516]
[1776456478075,45.53,77594.53,0.1,-0.01418,1e-05,2.31445]
[1776456483111,45.53,77612.25,0.1,-0.01397,1e-05,2.28515]
[1776456488146,45.53,77608.01,0.1,-0.01402,1e-05,2.29174]
[1776456493187,45.52,77614.33,0.1,-0.01393,1e-05,2.28051]
[1776456498221,45.52,77620.1,0.1,-0.01386,1e-05,2.27032]
[1776456503255,45.52,77622.47,0.1,-0.01383,1e-05,2.26605]
[1776456508292,45.52,77615.74,0.1,-0.01391,1e-05,2.27762]
[1776456513326,45.53,77617.79,0.1,-0.01389,1e-05,2.27415]
[1776456519370,45.53,77615.86,0.1,-0.01392,1e-05,2.2776]
[1776456524406,45.54,77606.77,0.1,-0.01404,1e-05,2.29533]
[1776456529440,45.54,77602.91,0.1,-0.01409,1e-05,2.30199]
[1776456534475,45.54,77608.97,0.1,-0.01401,1e-05,2.29131]
[1776456539511,45.54,77608.19,0.1,-0.01402,1e-05,2.2923]
[1776456544546,45.54,77608.35,0.1,-0.01402,1e-05,2.2917]
[1776456549583,45.54,77607.65,0.1,-0.01402,1e-05,2.29256]
[1776456554615,45.53,77605.33,0.1,-0.01405,1e-05,2.2961]
[1776456559657,45.53,77606.38,0.1,-0.01403,1e-05,2.29401]
[1776456564700,45.53,77606.65,0.1,-0.01403,1e-05,2.29328]
[1776456569728,45.55,77599.45,0.1,-0.01415,1e-05,2.31057]
[1776456574763,45.56,77597.62,0.1,-0.01418,1e-05,2.31409]
[1776456579798,45.57,77598.8,0.1,-0.01418,1e-05,2.31429]
[1776456584833,45.58,77599.39,0.1,-0.01419,1e-05,2.31547]
[1776456590875,45.59,77599.57,0.1,-0.01421,1e-05,2.31775]
[1776456595911,45.6,77600.52,0.1,-0.01421,1e-05,2.31824]
[1776456600948,45.61,77587.24,0.1,-0.01439,1e-05,2.34306]
[1776456602962,45.61,77572.4,0.1,-0.01458,1e-05,2.36948]
[1776456607998,45.62,77571.88,0.1,-0.0146,1e-05,2.37203]
[1776456613032,45.62,77563.47,0.1,-0.01472,1e-05,2.38832]
[1776456617334,45.63,77546.82,0.1,-0.01494,1e-05,2.41895]
[1776456622099,45.63,77529.34,0.1,-0.01518,1e-05,2.4509]
[1776456626134,45.64,77510.34,0.1,-0.01543,1e-05,2.48564]
[1776456631161,45.64,77509.36,0.1,-0.01544,1e-05,2.48612]
[1776456636199,45.64,77510.12,0.1,-0.01542,1e-05,2.48425]
[1776456641264,45.63,77507.64,0.1,-0.01544,1e-05,2.48659]
[1776456643388,45.63,77469.05,0.1,-0.01596,1e-05,2.55721]
[1776456649525,45.63,77466.17,0.1,-0.016,1e-05,2.5625]
[1776456649630,45.63,77460.29,0.1,-0.01608,1e-05,2.57336]
[1776456650099,45.63,77460.29,0.1,-0.01608,1e-05,2.57336]
[1776456650241,45.63,77460.29,0.1,-0.01608,1e-05,2.57336]
[1776456650708,45.63,77460.29,0.1,-0.01608,1e-05,2.57336]
[1776456650842,45.63,77449.4,0.1,-0.01623,1e-05,2.59357]
[1776456653326,45.62,77434.24,0.1,-0.01643,1e-05,2.62043]
[1776456654935,45.62,77434.19,0.1,-0.01643,1e-05,2.62052]
[1776456660397,45.61,77450.05,0.1,-0.01618,1e-05,2.58681]
[1776456665435,45.6,77453.64,0.1,-0.01611,1e-05,2.57703]
[1776456670468,45.59,77452.14,0.1,-0.01611,1e-05,2.5773]
[1776456673490,45.58,77468.37,0.1,-0.01588,1e-05,2.54612]
[1776456678524,45.57,77481.56,0.1,-0.01568,1e-05,2.51925]
[1776456683558,45.56,77490.11,0.1,-0.01555,1e-05,2.50116]
[1776456688593,45.56,77497.76,0.1,-0.01545,1e-05,2.48766]
[1776456693629,45.56,77491.15,0.1,-0.01553,1e-05,2.49805]
[1776456699671,45.56,77492.77,0.1,-0.01551,1e-05,2.49546]
[1776456701684,45.56,77510.42,0.1,-0.01527,1e-05,2.46275]
[1776456704705,45.56,77494.15,0.1,-0.01549,1e-05,2.49231]
[1776456709740,45.56,77505.83,0.1,-0.01534,1e-05,2.47165]
[1776456714778,45.56,77518.76,0.1,-0.01515,1e-05,2.44691]
[1776456719813,45.55,77529.92,0.1,-0.01499,1e-05,2.4251]
[1776456724849,45.54,77525.24,0.1,-0.01504,1e-05,2.43162]
[1776456729886,45.54,77539.56,0.1,-0.01485,1e-05,2.40461]
[1776456734920,45.53,77529.96,0.1,-0.01496,1e-05,2.41997]
[1776456739956,45.53,77528.65,0.1,-0.01498,1e-05,2.42334]
[1776456744989,45.53,77526.68,0.1,-0.015,1e-05,2.42623]
[1776456750028,45.53,77526.25,0.1,-0.01501,1e-05,2.42748]
[1776456755149,45.53,77531.23,0.1,-0.01494,1e-05,2.41732]
[1776456761145,45.53,77530.55,0.1,-0.01495,1e-05,2.41825]
[1776456766180,45.53,77532.58,0.1,-0.01491,1e-05,2.41366]
[1776456771217,45.52,77530.5,0.1,-0.01493,1e-05,2.41576]
[1776456777585,45.52,77530.58,0.1,-0.01492,1e-05,2.41434]
[1776456783301,45.51,77529.73,0.1,-0.01491,1e-05,2.41332]
[1776456786320,45.51,77506.07,0.1,-0.01523,1e-05,2.45608]
[1776456791357,45.5,77513.37,0.1,-0.01512,1e-05,2.44164]
[1776456792364,45.5,77531.36,0.1,-0.01488,1e-05,2.40935]
[1776456797398,45.5,77533.22,0.1,-0.01485,1e-05,2.40467]
[1776456802433,45.49,77533.51,0.1,-0.01484,1e-05,2.40272]
[1776456807470,45.48,77533.85,0.1,-0.01482,1e-05,2.40039]
[1776456812504,45.48,77533.78,0.1,-0.0148,1e-05,2.39721]
[1776456817540,45.47,77537.24,0.1,-0.01474,1e-05,2.38973]
[1776456822579,45.47,77541.34,0.1,-0.01468,1e-05,2.38118]
[1776456827610,45.46,77550.95,0.1,-0.01455,1e-05,2.3631]
[1776456832648,45.46,77561.11,0.1,-0.01441,1e-05,2.34439]
[1776456837681,45.45,77567.79,0.1,-0.01432,1e-05,2.33189]
[1776456842717,45.45,77567.14,0.1,-0.01432,1e-05,2.3321]
[1776456847750,45.45,77556.77,0.1,-0.01445,1e-05,2.34899]
[1776456852785,45.44,77560.9,0.1,-0.01439,1e-05,2.34083]
[1776456857821,45.44,77555.82,0.1,-0.01444,1e-05,2.34855]
[1776456862857,45.43,77556.41,0.1,-0.01443,1e-05,2.34644]
[1776456867891,45.43,77548.26,0.1,-0.01452,1e-05,2.35946]
[1776456873935,45.42,77545.43,0.1,-0.01454,1e-05,2.36102]
[1776456879979,45.42,77543.75,0.1,-0.01455,1e-05,2.36246]
[1776456887029,45.41,77538.46,0.1,-0.0146,1e-05,2.36995]
[1776456892066,45.4,77537.43,0.1,-0.01461,1e-05,2.3705]
[1776456897101,45.4,77535.13,0.1,-0.01463,1e-05,2.37327]
[1776456902136,45.39,77533.64,0.1,-0.01464,1e-05,2.37462]
[1776456907171,45.39,77518.98,0.1,-0.01482,1e-05,2.39901]
[1776456912206,45.38,77523.14,0.1,-0.01475,1e-05,2.39027]
[1776456917241,45.38,77522.29,0.1,-0.01476,1e-05,2.39148]
[1776456923282,45.39,77520.53,0.1,-0.0148,1e-05,2.39618]
[1776456928317,45.39,77518.76,0.1,-0.01483,1e-05,2.40061]
[1776456933416,45.4,77515.56,0.1,-0.01487,1e-05,2.40566]
[1776456936377,45.4,77500.37,0.1,-0.01507,1e-05,2.43333]
[1776456941414,45.4,77500.74,0.1,-0.01507,1e-05,2.43371]
[1776456946448,45.41,77501.24,0.1,-0.01507,1e-05,2.43384]
[1776456951484,45.41,77501.29,0.1,-0.01508,1e-05,2.43478]
[1776456958532,45.42,77500.43,0.1,-0.0151,1e-05,2.43774]
[1776456963567,45.42,77514.17,0.1,-0.01492,1e-05,2.41281]
[1776456969800,45.41,77515.29,0.1,-0.01489,1e-05,2.40884]
[1776456975652,45.4,77512.91,0.1,-0.01491,1e-05,2.41139]
[1776456980696,45.4,77513.69,0.1,-0.0149,1e-05,2.40947]
[1776456985722,45.4,77518.13,0.1,-0.01485,1e-05,2.40283]
[1776456991766,45.41,77516.47,0.1,-0.01487,1e-05,2.40561]
[1776456996801,45.42,77517.6,0.1,-0.01487,1e-05,2.40505]
[1776457002846,45.42,77515.0,0.1,-0.01491,1e-05,2.41129]
[1776457007880,45.43,77512.21,0.1,-0.01496,1e-05,2.41758]
[1776457012920,45.44,77511.43,0.1,-0.01498,1e-05,2.42029]
[1776457017955,45.44,77501.55,0.1,-0.01511,1e-05,2.43907]
[1776457022991,45.44,77501.77,0.1,-0.01512,1e-05,2.43985]
[1776457028030,45.44,77502.15,0.1,-0.0151,1e-05,2.4376]
[1776457033062,45.44,77497.47,0.1,-0.01516,1e-05,2.44602]
[1776457038095,45.44,77492.76,0.1,-0.01523,1e-05,2.45553]
[1776457043131,45.44,77487.67,0.1,-0.0153,1e-05,2.46453]
[1776457048166,45.44,77488.06,0.1,-0.0153,1e-05,2.46417]
[1776457053202,45.44,77483.37,0.1,-0.01535,1e-05,2.47046]
[1776457060249,45.45,77482.49,0.1,-0.01537,1e-05,2.47314]
[1776457070323,45.45,77485.23,0.1,-0.01534,1e-05,2.46972]
[1776457075358,45.46,77488.47,0.1,-0.0153,1e-05,2.46462]
[1776457080586,45.46,77476.2,0.1,-0.01547,1e-05,2.48746]
[1776457086436,45.46,77481.66,0.1,-0.0154,1e-05,2.4782]
[1776457091470,45.46,77480.61,0.1,-0.01542,1e-05,2.48069]
[1776457098519,45.47,77480.58,0.1,-0.01543,1e-05,2.48152]
[1776457102547,45.46,77498.17,0.1,-0.01519,1e-05,2.4492]
[1776457107582,45.46,77494.86,0.1,-0.01522,1e-05,2.45311]
[1776457112617,45.45,77505.29,0.1,-0.01506,1e-05,2.43061]
[1776457117656,45.44,77501.62,0.1,-0.01509,1e-05,2.43533]
[1776457120870,45.43,77486.69,0.1,-0.01528,1e-05,2.4605]
[1776457126722,45.43,77486.82,0.1,-0.01526,1e-05,2.4582]
[1776457136180,45.42,77487.5,0.1,-0.01524,1e-05,2.45493]
[1776457143834,45.4,77490.98,0.1,-0.01515,1e-05,2.44349]
[1776457148875,45.39,77501.02,0.1,-0.01501,1e-05,2.4236]
[1776457154912,45.38,77498.31,0.1,-0.01503,1e-05,2.42619]
[1776457159946,45.38,77491.09,0.1,-0.01512,1e-05,2.43878]
[1776457164983,45.38,77491.74,0.1,-0.01512,1e-05,2.43836]
[1776457170019,45.37,77505.5,0.1,-0.01492,1e-05,2.41193]
[1776457176059,45.37,77505.4,0.1,-0.0149,1e-05,2.40812]
[1776457181292,45.36,77507.95,0.1,-0.01485,1e-05,2.40195]
[1776457187136,45.35,77506.13,0.1,-0.01486,1e-05,2.40326]
[1776457193179,45.34,77505.19,0.1,-0.01486,1e-05,2.40305]
[1776457198214,45.34,77504.7,0.1,-0.01486,1e-05,2.40238]
[1776457203250,45.34,77495.66,0.1,-0.01497,1e-05,2.41794]
[1776457208284,45.35,77495.2,0.1,-0.015,1e-05,2.42149]
[1776457213325,45.35,77494.62,0.1,-0.01502,1e-05,2.42464]
[1776457216819,45.36,77490.58,0.1,-0.01508,1e-05,2.43242]
[1776457222385,45.36,77490.08,0.1,-0.01509,1e-05,2.43437]
[1776457227422,45.37,77488.17,0.1,-0.01513,1e-05,2.44027]
[1776457233460,45.38,77485.7,0.1,-0.01516,1e-05,2.4437]
[1776457238497,45.38,77482.43,0.1,-0.01521,1e-05,2.45031]
[1776457243537,45.38,77481.74,0.1,-0.01522,1e-05,2.45228]
[1776457248569,45.39,77470.37,0.1,-0.01538,1e-05,2.47405]
[1776457253602,45.39,77465.83,0.1,-0.01545,1e-05,2.48279]
[1776457258639,45.39,77448.57,0.1,-0.01569,1e-05,2.51582]
[1776457261856,45.4,77431.22,0.1,-0.01593,1e-05,2.54848]
[1776457267706,45.41,77429.9,0.1,-0.01598,1e-05,2.55429]
[1776457272733,45.41,77426.23,0.1,-0.01603,1e-05,2.56164]
[1776457276761,45.42,77411.33,0.1,-0.01625,1e-05,2.59107]
[1776457279451,45.42,77391.61,0.1,-0.01654,1e-05,2.62977]
[1776457284827,45.43,77395.84,0.1,-0.01649,1e-05,2.62336]
[1776457289858,45.43,77394.04,0.1,-0.01651,1e-05,2.62626]
[1776457294891,45.43,77401.92,0.1,-0.01639,1e-05,2.60887]
[1776457299925,45.43,77410.97,0.1,-0.01626,1e-05,2.59156]
[1776457304962,45.42,77412.32,0.1,-0.01624,1e-05,2.58881]
[1776457307983,45.42,77427.96,0.1,-0.01602,1e-05,2.55954]
[1776457313021,45.42,77431.8,0.1,-0.01596,1e-05,2.55241]
[1776457318055,45.42,77435.82,0.1,-0.01591,1e-05,2.54506]
[1776457323091,45.43,77432.85,0.1,-0.01595,1e-05,2.55065]
[1776457328125,45.43,77431.96,0.1,-0.01596,1e-05,2.55237]
[1776457330143,45.43,77447.84,0.1,-0.01575,1e-05,2.52316]
[1776457335178,45.43,77452.32,0.1,-0.01569,1e-05,2.51533]
[1776457341223,45.43,77449.91,0.1,-0.01573,1e-05,2.52026]
[1776457346256,45.43,77447.7,0.1,-0.01576,1e-05,2.52476]
[1776457351291,45.43,77462.31,0.1,-0.01555,1e-05,2.49659]
[1776457360354,45.44,77462.94,0.1,-0.01555,1e-05,2.4966]
[1776457365389,45.44,77460.86,0.1,-0.01559,1e-05,2.50207]
[1776457370425,45.46,77457.61,0.1,-0.01566,1e-05,2.51128]
[1776457375459,45.46,77445.58,0.1,-0.01583,1e-05,2.53421]
[1776457382714,45.46,77447.53,0.1,-0.01581,1e-05,2.53096]
[1776457388561,45.47,77443.87,0.1,-0.01586,1e-05,2.53855]
[1776457393598,45.48,77447.25,0.1,-0.01584,1e-05,2.53524]
[1776457398630,45.48,77457.03,0.1,-0.01571,1e-05,2.51808]
[1776457403665,45.48,77461.91,0.1,-0.01565,1e-05,2.5095]
[1776457408701,45.48,77461.89,0.1,-0.01565,1e-05,2.50992]
[1776457413737,45.48,77456.78,0.1,-0.01571,1e-05,2.51765]
[1776457418770,45.49,77458.99,0.1,-0.01568,1e-05,2.51393]
[1776457423805,45.49,77457.13,0.1,-0.01571,1e-05,2.51766]
[1776457428847,45.49,77459.29,0.1,-0.01568,1e-05,2.51401]
[1776457433876,45.49,77463.44,0.1,-0.01563,1e-05,2.50679]
[1776457438911,45.49,77475.54,0.1,-0.01547,1e-05,2.4853]
[1776457444952,45.49,77480.35,0.1,-0.01541,1e-05,2.47729]
[1776457450995,45.5,77479.84,0.1,-0.01542,1e-05,2.47901]
[1776457457036,45.51,77477.23,0.1,-0.01548,1e-05,2.48615]
[1776457462073,45.52,77474.24,0.1,-0.01554,1e-05,2.49491]
[1776457467110,45.53,77472.65,0.1,-0.01559,1e-05,2.50111]
[1776457472142,45.55,77472.05,0.1,-0.01561,1e-05,2.50353]
[1776457477177,45.55,77465.35,0.1,-0.01571,1e-05,2.5168]
[1776457481205,45.56,77450.15,0.1,-0.01593,1e-05,2.54714]
[1776457486242,45.57,77438.92,0.1,-0.01611,1e-05,2.5712]
[1776457493490,45.6,77438.36,0.1,-0.01617,1e-05,2.5801]
[1776457499334,45.62,77438.49,0.1,-0.0162,1e-05,2.58383]
[1776457504368,45.63,77439.4,0.1,-0.01621,1e-05,2.58526]
[1776457509405,45.64,77439.85,0.1,-0.01622,1e-05,2.58649]
[1776457514438,45.65,77429.18,0.1,-0.01638,1e-05,2.60833]
[1776457519473,45.65,77429.23,0.1,-0.01639,1e-05,2.60956]
[1776457524508,45.65,77429.15,0.1,-0.01639,1e-05,2.60937]
[1776457529544,45.65,77436.48,0.1,-0.01629,1e-05,2.59535]
[1776457534578,45.65,77443.53,0.1,-0.01617,1e-05,2.58007]
[1776457540620,45.65,77449.51,0.1,-0.0161,1e-05,2.57007]
[1776457546662,45.66,77443.85,0.1,-0.01619,1e-05,2.5816]
[1776457551698,45.66,77442.49,0.1,-0.01622,1e-05,2.58571]
[1776457556732,45.68,77440.53,0.1,-0.01626,1e-05,2.59202]
[1776457561768,45.69,77437.31,0.1,-0.01633,1e-05,2.60066]
[1776457566803,45.7,77437.63,0.1,-0.01634,1e-05,2.60259]
[1776457571837,45.71,77440.14,0.1,-0.01632,1e-05,2.60039]
[1776457576875,45.71,77441.9,0.1,-0.01632,1e-05,2.59957]
[1776457581910,45.72,77440.39,0.1,-0.01634,1e-05,2.60254]
[1776457586945,45.72,77437.53,0.1,-0.0164,1e-05,2.61024]
[1776457591980,45.73,77436.87,0.1,-0.01641,1e-05,2.61179]
[1776457602049,45.73,77436.43,0.1,-0.01641,1e-05,2.61214]
[1776457609099,45.73,77435.69,0.1,-0.01642,1e-05,2.61281]
[1776457614336,45.73,77434.97,0.1,-0.01643,1e-05,2.61364]
[1776457622189,45.72,77434.58,0.1,-0.01642,1e-05,2.61356]
[1776457627226,45.73,77427.44,0.1,-0.01653,1e-05,2.62757]
[1776457632271,45.73,77416.18,0.1,-0.0167,1e-05,2.65049]
[1776457636299,45.74,77399.64,0.1,-0.01695,1e-05,2.68358]
[1776457641330,45.74,77399.38,0.1,-0.01696,1e-05,2.6846]
[1776457646365,45.74,77390.5,0.1,-0.01709,1e-05,2.70212]
[1776457651444,45.74,77400.45,0.1,-0.01694,1e-05,2.68206]
[1776457657811,45.75,77399.87,0.1,-0.01695,1e-05,2.68317]
[1776457662828,45.74,77407.9,0.1,-0.01683,1e-05,2.66682]
[1776457666506,45.75,77389.85,0.1,-0.0171,1e-05,2.70364]
[1776457671541,45.77,77386.52,0.1,-0.01718,1e-05,2.71457]
[1776457676577,45.78,77385.32,0.1,-0.01723,1e-05,2.72058]
[1776457681611,45.8,77384.03,0.1,-0.01728,1e-05,2.72675]
[1776457686646,45.81,77392.78,0.1,-0.01718,1e-05,2.71358]
[1776457691681,45.83,77394.06,0.1,-0.01718,1e-05,2.71484]
[1776457696719,45.84,77392.18,0.1,-0.01724,1e-05,2.72217]
[1776457701752,45.85,77388.8,0.1,-0.01732,1e-05,2.73231]
[1776457706787,45.87,77387.35,0.1,-0.01736,1e-05,2.73864]
[1776457711822,45.88,77387.63,0.1,-0.01737,1e-05,2.7395]
[1776457717436,45.89,77389.07,0.1,-0.01737,1e-05,2.73947]
[1776457723907,45.91,77389.67,0.1,-0.0174,1e-05,2.74379]
[1776457728941,45.92,77387.76,0.1,-0.01746,1e-05,2.75086]
[1776457733975,45.94,77384.26,0.1,-0.01753,1e-05,2.761]
[1776457739012,45.95,77393.38,0.1,-0.01742,1e-05,2.74658]
[1776457744048,45.96,77394.43,0.1,-0.01743,1e-05,2.74774]
[1776457749085,45.97,77391.28,0.1,-0.0175,1e-05,2.75708]
[1776457754120,45.99,77391.52,0.1,-0.01752,1e-05,2.75991]
[1776457759154,46.0,77390.89,0.1,-0.01756,1e-05,2.76439]
[1776457764189,46.01,77390.18,0.1,-0.01759,1e-05,2.769]
[1776457769226,46.02,77390.13,0.1,-0.01762,1e-05,2.77229]
[1776457775502,46.04,77389.56,0.1,-0.01764,1e-05,2.77513]
[1776457781308,46.05,77377.67,0.1,-0.01784,1e-05,2.80211]
[1776457789363,46.07,77378.02,0.1,-0.01787,1e-05,2.80603]
[1776457794399,46.08,77382.48,0.1,-0.01783,1e-05,2.80008]
[1776457799434,46.09,77382.64,0.1,-0.01785,1e-05,2.8026]
[1776457804474,46.1,77402.99,0.1,-0.01756,1e-05,2.76544]
[1776457810512,46.12,77408.54,0.1,-0.01751,1e-05,2.75833]
[1776457815783,46.13,77410.44,0.1,-0.01751,1e-05,2.75835]
[1776457822596,46.14,77398.29,0.1,-0.01771,1e-05,2.78556]
[1776457827631,46.15,77401.9,0.1,-0.01768,1e-05,2.78134]
[1776457830652,46.16,77383.78,0.1,-0.01797,2e-05,2.81911]
[1776457833677,46.17,77367.38,0.1,-0.01821,2e-05,2.85093]
[1776457838708,46.17,77354.2,0.1,-0.01843,2e-05,2.87895]
[1776457842695,46.18,77341.8,0.1,-0.01863,2e-05,2.90551]
[1776457842796,46.18,77321.73,0.1,-0.01895,2e-05,2.94659]
[1776457843475,46.18,77321.73,0.1,-0.01895,2e-05,2.94659]
[1776457843611,46.18,77321.73,0.1,-0.01895,2e-05,2.94659]
[1776457843753,46.18,77321.73,0.1,-0.01895,2e-05,2.9469]
[1776457845464,46.18,77314.91,0.1,-0.01906,2e-05,2.96113]
[1776457846006,46.18,77308.69,0.1,-0.01916,2e-05,2.97417]
[1776457846321,46.18,77308.69,0.1,-0.01916,2e-05,2.97417]
[1776457846774,46.19,77308.69,0.1,-0.01916,2e-05,2.97444]
[1776457848703,46.19,77305.48,0.1,-0.01922,2e-05,2.9813]
[1776457849010,46.19,77287.31,0.1,-0.01951,2e-05,3.01914]
[1776457850806,46.19,77270.55,0.1,-0.01978,2e-05,3.05433]
[1776457856077,46.19,77269.0,0.1,-0.01981,2e-05,3.05832]
[1776457861881,46.19,77231.68,0.1,-0.02043,2e-05,3.13789]
[1776457862887,46.19,77212.57,0.1,-0.02076,2e-05,3.17903]
[1776457867931,46.19,77211.77,0.1,-0.02076,2e-05,3.17929]
[1776457870954,46.19,77193.92,0.1,-0.02106,2e-05,3.21782]
[1776457876240,46.17,77182.17,0.1,-0.02123,2e-05,3.23936]
[1776457882030,46.15,77192.33,0.1,-0.02102,2e-05,3.2121]
[1776457887064,46.15,77195.49,0.1,-0.02096,2e-05,3.20445]
[1776457892098,46.15,77190.86,0.1,-0.02102,2e-05,3.21153]
[1776457897133,46.14,77184.0,0.1,-0.02111,2e-05,3.22388]
[1776457902182,46.14,77178.17,0.1,-0.02121,2e-05,3.23592]
[1776457908212,46.11,77186.28,0.1,-0.02102,2e-05,3.21148]
[1776457913247,46.11,77186.52,0.1,-0.02101,2e-05,3.21017]
[1776457919289,46.11,77186.37,0.1,-0.021,2e-05,3.20957]
[1776457924323,46.09,77181.18,0.1,-0.02105,2e-05,3.21601]
[1776457929359,46.07,77180.69,0.1,-0.02102,2e-05,3.21135]
[1776457935401,46.07,77179.19,0.1,-0.02104,2e-05,3.21382]
[1776457940437,46.06,77184.52,0.1,-0.02094,2e-05,3.20137]
[1776457944539,46.06,77180.71,0.1,-0.021,2e-05,3.20944]
[1776457948284,46.06,77181.09,0.1,-0.02099,2e-05,3.20806]
[1776457948293,46.06,77179.87,0.1,-0.021,2e-05,3.20935]
[1776457949057,46.06,77179.87,0.1,-0.021,2e-05,3.20935]
[1776457949101,46.05,77176.82,0.1,-0.02104,2e-05,3.2133]
[1776457954536,46.02,77178.59,0.1,-0.02093,2e-05,3.19982]
[1776457957947,46.02,77177.43,0.1,-0.02095,2e-05,3.20211]
[1776457958025,46.02,77176.53,0.1,-0.02097,2e-05,3.20394]
[1776457958765,46.02,77176.53,0.1,-0.02097,2e-05,3.20394]
[1776457958787,46.02,77175.79,0.1,-0.02098,2e-05,3.20543]
[1776457964604,46.01,77175.5,0.1,-0.02098,2e-05,3.20506]
[1776457966515,46.01,77178.18,0.1,-0.02093,2e-05,3.19921]
[1776457966874,46.01,77181.51,0.1,-0.02087,2e-05,3.19181]
[1776457967694,46.01,77181.51,0.1,-0.02087,2e-05,3.19181]
[1776457967758,46.01,77187.01,0.1,-0.02078,2e-05,3.1796]
[1776457968442,46.01,77187.01,0.1,-0.02078,2e-05,3.1796]
[1776457968634,46.01,77187.01,0.1,-0.02077,2e-05,3.1795]
[1776457973670,46.01,77198.21,0.1,-0.02058,2e-05,3.15494]
[1776457978704,46.01,77210.67,0.1,-0.02037,2e-05,3.12803]
[1776457983740,46.01,77210.85,0.1,-0.02037,2e-05,3.12769]
[1776457988775,46.01,77214.96,0.1,-0.0203,2e-05,3.119]
[1776457989775,46.01,77214.96,0.1,-0.0203,2e-05,3.119]
[1776457989798,46.01,77214.88,0.1,-0.0203,2e-05,3.11919]
[1776457994820,46.01,77213.94,0.1,-0.02032,2e-05,3.12138]
[1776457999862,46.01,77210.23,0.1,-0.02038,2e-05,3.12951]
[1776458004887,46.01,77217.54,0.1,-0.02026,2e-05,3.11396]
[1776458009933,46.01,77221.79,0.1,-0.02019,2e-05,3.10513]
[1776458014959,46.02,77196.33,0.1,-0.02061,2e-05,3.15767]
[1776458019817,46.01,77204.17,0.1,-0.02047,2e-05,3.1407]
[1776458019993,46.01,77207.59,0.1,-0.02042,2e-05,3.13334]
[1776458025029,46.02,77214.28,0.1,-0.0203,2e-05,3.11908]
[1776458030064,46.02,77218.93,0.1,-0.02023,2e-05,3.10944]
[1776458035102,46.02,77219.2,0.1,-0.02023,2e-05,3.10909]
[1776458040135,46.02,77224.71,0.1,-0.02014,2e-05,3.0977]
[1776458045170,46.02,77224.92,0.1,-0.02014,2e-05,3.09769]
[1776458050206,46.02,77225.26,0.1,-0.02013,2e-05,3.09741]
[1776458056246,46.02,77225.84,0.1,-0.02013,2e-05,3.09673]
[1776458057148,46.02,77225.84,0.1,-0.02013,2e-05,3.09673]
[1776458057508,46.02,77226.97,0.1,-0.02011,2e-05,3.09442]
[1776458063299,46.03,77228.52,0.1,-0.02009,2e-05,3.09174]
[1776458068331,46.03,77228.05,0.1,-0.0201,2e-05,3.09327]
[1776458074373,46.03,77228.63,0.1,-0.02008,2e-05,3.09046]
[1776458075861,46.03,77229.29,0.1,-0.02007,2e-05,3.08917]
[1776458076394,46.03,77229.33,0.1,-0.02007,2e-05,3.0892]
[1776458083445,46.03,77227.95,0.1,-0.0201,2e-05,3.09291]
[1776458088472,46.04,77220.86,0.1,-0.02022,2e-05,3.10847]
[1776458093507,46.04,77217.07,0.1,-0.02029,2e-05,3.117]
[1776458095854,46.04,77215.88,0.1,-0.02031,2e-05,3.11972]
[1776458096529,46.04,77215.03,0.1,-0.02033,2e-05,3.12162]
[1776458098543,46.04,77198.9,0.1,-0.0206,2e-05,3.15655]
[1776458098965,46.04,77198.9,0.1,-0.0206,2e-05,3.15655]
[1776458099550,46.04,77194.23,0.1,-0.02068,2e-05,3.16665]
[1776458102514,46.04,77195.5,0.1,-0.02066,2e-05,3.16392]
[1776458102582,46.04,77194.94,0.1,-0.02067,2e-05,3.16513]
[1776458104592,46.04,77169.52,0.1,-0.0211,2e-05,3.22048]
[1776458105946,46.04,77171.36,0.1,-0.02107,2e-05,3.21634]
[1776458110807,46.04,77184.41,0.1,-0.02084,2e-05,3.18732]
[1776458110853,46.04,77184.85,0.1,-0.02083,2e-05,3.18636]
[1776458116672,46.04,77187.68,0.1,-0.02078,2e-05,3.17982]
[1776458121707,46.03,77187.62,0.1,-0.02078,2e-05,3.1796]
[1776458123082,46.03,77187.62,0.1,-0.02078,2e-05,3.1796]
[1776458123180,46.03,77187.97,0.1,-0.02077,2e-05,3.1787]
[1776458125159,46.03,77187.97,0.1,-0.02077,2e-05,3.1787]
[1776458130772,46.03,77188.53,0.1,-0.02076,2e-05,3.17696]
[1776458135806,46.03,77188.47,0.1,-0.02075,2e-05,3.17442]
[1776458140841,46.03,77188.75,0.1,-0.02074,2e-05,3.17341]
[1776458145877,46.03,77185.31,0.1,-0.02079,2e-05,3.18044]
[1776458150911,46.03,77176.91,0.1,-0.02093,2e-05,3.1982]
[1776458155947,46.02,77179.33,0.1,-0.02089,2e-05,3.19229]
[1776458159975,46.02,77195.55,0.1,-0.02061,2e-05,3.15666]
[1776458161321,46.02,77195.55,0.1,-0.02061,2e-05,3.15666]
[1776458161371,46.02,77199.55,0.1,-0.02054,2e-05,3.14792]
[1776458162357,46.02,77199.55,0.1,-0.02054,2e-05,3.14792]
[1776458162431,46.02,77199.33,0.1,-0.02054,2e-05,3.14835]
[1776458163150,46.02,77199.33,0.1,-0.02054,2e-05,3.14835]
[1776458163198,46.02,77199.33,0.1,-0.02054,2e-05,3.14831]
[1776458163936,46.02,77199.33,0.1,-0.02054,2e-05,3.14831]
[1776458164037,46.02,77199.53,0.1,-0.02054,2e-05,3.14783]
[1776458165511,46.02,77199.53,0.1,-0.02054,2e-05,3.14783]
[1776458165613,46.02,77199.27,0.1,-0.02054,2e-05,3.14835]
[1776458171053,46.02,77210.27,0.1,-0.02035,2e-05,3.12451]
[1776458176087,46.02,77203.89,0.1,-0.02046,2e-05,3.13818]
[1776458181123,46.02,77204.88,0.1,-0.02044,2e-05,3.13599]
[1776458186163,46.02,77188.3,0.1,-0.02072,2e-05,3.1717]
[1776458191195,46.02,77188.59,0.1,-0.0207,2e-05,3.16851]
[1776458196233,46.02,77188.63,0.1,-0.0207,2e-05,3.16812]
[1776458197148,46.02,77188.63,0.1,-0.0207,2e-05,3.16812]
[1776458197239,46.02,77188.86,0.1,-0.0207,2e-05,3.16756]
[1776458197977,46.02,77188.86,0.1,-0.0207,2e-05,3.16756]
[1776458198508,46.02,77192.49,0.1,-0.02063,2e-05,3.15963]
[1776458199630,46.02,77192.49,0.1,-0.02063,2e-05,3.15963]
[1776458199688,46.02,77193.69,0.1,-0.02061,2e-05,3.15699]
[1776458205295,46.02,77193.2,0.1,-0.02062,2e-05,3.15775]
[1776458210336,46.01,77191.31,0.1,-0.02065,2e-05,3.16155]
[1776458215371,46.01,77191.51,0.1,-0.02064,2e-05,3.16081]
[1776458220412,46.01,77184.22,0.1,-0.02076,2e-05,3.17625]
[1776458225440,46.01,77190.91,0.1,-0.02065,2e-05,3.16137]
[1776458230475,46.01,77191.9,0.1,-0.02063,2e-05,3.15889]
[1776458236518,46.01,77193.33,0.1,-0.0206,2e-05,3.15542]
[1776458238817,46.01,77197.45,0.1,-0.02053,2e-05,3.14642]
[1776458239540,46.01,77200.08,0.1,-0.02049,2e-05,3.14072]
[1776458244576,46.01,77212.58,0.1,-0.02028,2e-05,3.11394]
[1776458249612,46.01,77208.93,0.1,-0.02034,2e-05,3.12183]
[1776458254651,46.01,77206.7,0.1,-0.02036,2e-05,3.12447]
[1776458259698,46.01,77205.88,0.1,-0.02038,2e-05,3.12636]
[1776458264730,46.01,77215.42,0.1,-0.02022,2e-05,3.10615]
[1776458269757,46.01,77220.33,0.1,-0.02014,2e-05,3.09599]
[1776458274794,46.01,77219.97,0.1,-0.02015,2e-05,3.09706]
[1776458279827,46.01,77221.63,0.1,-0.02012,2e-05,3.09384]
[1776458284862,46.01,77227.76,0.1,-0.02002,2e-05,3.08114]
[1776458290909,46.02,77235.94,0.1,-0.01989,2e-05,3.06441]
[1776458295944,46.02,77235.08,0.1,-0.01991,2e-05,3.06684]
[1776458301986,46.02,77233.34,0.1,-0.01994,2e-05,3.07116]
[1776458307021,46.02,77233.99,0.1,-0.01994,2e-05,3.07031]
[1776458311885,46.02,77226.37,0.1,-0.02005,2e-05,3.08465]
[1776458312634,46.02,77226.37,0.1,-0.02005,2e-05,3.08465]
[1776458314204,46.02,77226.15,0.1,-0.02006,2e-05,3.08527]
[1776458314303,46.03,77226.59,0.1,-0.02005,2e-05,3.0845]
[1776458319358,46.03,77227.07,0.1,-0.02005,2e-05,3.0839]
[1776458320050,46.03,77227.07,0.1,-0.02005,2e-05,3.0839]
[1776458320151,46.03,77227.15,0.1,-0.02005,2e-05,3.08373]
[1776458327161,46.03,77226.46,0.1,-0.02006,2e-05,3.08574]
[1776458332197,46.03,77217.54,0.1,-0.02021,2e-05,3.1051]
[1776458337236,46.03,77219.05,0.1,-0.02019,2e-05,3.10214]
[1776458342267,46.03,77225.16,0.1,-0.02009,2e-05,3.08936]
[1776458349568,46.03,77238.27,0.1,-0.01988,2e-05,3.06236]
[1776458355358,46.04,77236.46,0.1,-0.01991,2e-05,3.06687]
[1776458361401,46.04,77235.75,0.1,-0.01993,2e-05,3.06905]
[1776458367443,46.04,77233.85,0.1,-0.01997,2e-05,3.07376]
[1776458374492,46.05,77232.12,0.1,-0.01999,2e-05,3.07599]
[1776458379782,46.05,77232.18,0.1,-0.01999,2e-05,3.07643]
[1776458385569,46.05,77228.12,0.1,-0.02006,2e-05,3.08564]
[1776458390605,46.05,77227.58,0.1,-0.02008,2e-05,3.08729]
[1776458395644,46.05,77233.79,0.1,-0.01998,2e-05,3.07464]
[1776458398663,46.05,77250.33,0.1,-0.01971,2e-05,3.04023]
[1776458403698,46.06,77250.35,0.1,-0.01972,2e-05,3.04105]
[1776458408735,46.06,77251.91,0.1,-0.0197,2e-05,3.03857]
[1776458416788,46.07,77251.81,0.1,-0.01971,2e-05,3.04006]
[1776458421825,46.07,77253.94,0.1,-0.01968,2e-05,3.03637]
[1776458427868,46.07,77258.21,0.1,-0.01962,2e-05,3.02841]
[1776458433920,46.08,77259.67,0.1,-0.01959,2e-05,3.02409]
[1776458438946,46.08,77257.18,0.1,-0.01963,2e-05,3.03005]
[1776458443986,46.08,77257.07,0.1,-0.01964,2e-05,3.03091]
[1776458449022,46.08,77258.42,0.1,-0.01962,2e-05,3.02868]
[1776458454055,46.08,77259.73,0.1,-0.01961,2e-05,3.02654]
[1776458459089,46.09,77261.2,0.1,-0.01959,2e-05,3.02405]
[1776458464122,46.09,77250.65,0.1,-0.01976,2e-05,3.04667]
[1776458469164,46.09,77247.91,0.1,-0.01981,2e-05,3.05281]
[1776458474196,46.09,77244.51,0.1,-0.01987,2e-05,3.06028]
[1776458479230,46.09,77247.45,0.1,-0.01982,2e-05,3.05441]
[1776458484265,46.09,77256.21,0.1,-0.01968,2e-05,3.03645]
[1776458489303,46.1,77262.18,0.1,-0.01959,2e-05,3.02453]
[1776458494336,46.1,77262.67,0.1,-0.01957,2e-05,3.02198]
[1776458499373,46.1,77274.88,0.1,-0.01938,2e-05,2.99749]
[1776458504405,46.11,77270.29,0.1,-0.01946,2e-05,3.00793]
[1776458509443,46.11,77268.79,0.1,-0.01949,2e-05,3.01194]
[1776458514480,46.11,77268.09,0.1,-0.01951,2e-05,3.0143]
[1776458519514,46.12,77275.29,0.1,-0.0194,2e-05,3.00035]
[1776458520844,46.12,77259.42,0.1,-0.01966,2e-05,3.03362]
[1776458521102,46.12,77259.42,0.1,-0.01966,2e-05,3.03362]
[1776458521533,46.12,77252.13,0.1,-0.01978,2e-05,3.04907]
[1776458522179,46.12,77252.13,0.1,-0.01978,2e-05,3.04907]
[1776458522534,46.12,77252.13,0.1,-0.01978,2e-05,3.0492]
[1776458526184,46.12,77248.95,0.1,-0.01984,2e-05,3.05622]
[1776458526563,46.12,77245.06,0.1,-0.0199,2e-05,3.06451]
[1776458527119,46.12,77245.06,0.1,-0.0199,2e-05,3.06451]
[1776458527245,46.12,77245.06,0.1,-0.0199,2e-05,3.06451]
[1776458528579,46.12,77214.97,0.1,-0.0204,2e-05,3.12856]
[1776458531177,46.12,77207.05,0.1,-0.02054,2e-05,3.14546]
[1776458535671,46.12,77205.94,0.1,-0.02055,2e-05,3.1477]
[1776458540983,46.12,77198.76,0.1,-0.02067,2e-05,3.1629]
[1776458546704,46.12,77201.13,0.1,-0.02063,2e-05,3.15757]
[1776458551739,46.12,77201.09,0.1,-0.02062,2e-05,3.15532]
[1776458556773,46.12,77203.8,0.1,-0.02057,2e-05,3.14949]
[1776458561809,46.12,77202.96,0.1,-0.02059,2e-05,3.15137]
[1776458566843,46.12,77202.16,0.1,-0.0206,2e-05,3.15317]
[1776458571878,46.12,77200.68,0.1,-0.02063,2e-05,3.15646]
[1776458576914,46.12,77200.86,0.1,-0.02062,2e-05,3.15616]
[1776458581948,46.12,77200.29,0.1,-0.02063,2e-05,3.15749]
[1776458586985,46.12,77196.44,0.1,-0.0207,2e-05,3.16586]
[1776458592030,46.12,77203.47,0.1,-0.02058,2e-05,3.1508]
[1776458597062,46.12,77200.86,0.1,-0.02063,2e-05,3.15656]
[1776458600986,46.12,77200.46,0.1,-0.02063,2e-05,3.15748]
[1776458602514,46.12,77212.5,0.1,-0.02043,2e-05,3.13162]
[1776458603122,46.12,77218.69,0.1,-0.02033,2e-05,3.11842]
[1776458608157,46.12,77230.61,0.1,-0.02013,2e-05,3.09351]
[1776458610174,46.12,77250.88,0.1,-0.0198,2e-05,3.0509]
[1776458613490,46.12,77258.74,0.1,-0.01966,2e-05,3.0328]
[1776458614203,46.12,77256.62,0.1,-0.0197,2e-05,3.03745]
[1776458619251,46.13,77264.68,0.1,-0.01958,2e-05,3.02163]
[1776458624275,46.13,77270.17,0.1,-0.0195,2e-05,3.01127]
[1776458629312,46.14,77271.1,0.1,-0.01949,2e-05,3.01045]
[1776458634349,46.14,77273.49,0.1,-0.01946,2e-05,3.00656]
[1776458639381,46.14,77276.87,0.1,-0.01941,2e-05,3.00062]
[1776458644415,46.15,77281.38,0.1,-0.01935,2e-05,2.99238]
[1776458649450,46.15,77284.56,0.1,-0.01931,2e-05,2.98695]
[1776458658514,46.16,77287.19,0.1,-0.01928,2e-05,2.98385]
[1776458663564,46.17,77290.28,0.1,-0.01924,2e-05,2.97864]
[1776458668585,46.17,77281.85,0.1,-0.01938,2e-05,2.99708]
[1776458673620,46.17,77281.67,0.1,-0.01938,2e-05,2.99618]
[1776458678655,46.18,77277.45,0.1,-0.01945,2e-05,3.00581]
[1776458683689,46.18,77271.36,0.1,-0.01956,2e-05,3.01927]
[1776458689767,46.18,77269.12,0.1,-0.0196,2e-05,3.02485]
[1776458694785,46.19,77269.09,0.1,-0.01961,2e-05,3.02566]
[1776458699821,46.19,77267.45,0.1,-0.01964,2e-05,3.02981]
[1776458702170,46.19,77249.69,0.1,-0.01993,2e-05,3.06734]
[1776458708883,46.19,77238.7,0.1,-0.02012,2e-05,3.09101]
[1776458713918,46.19,77236.6,0.1,-0.02015,2e-05,3.09575]
[1776458718954,46.19,77234.61,0.1,-0.02019,2e-05,3.10032]
[1776458723988,46.19,77234.09,0.1,-0.0202,2e-05,3.10174]
[1776458729026,46.19,77236.23,0.1,-0.02017,2e-05,3.09755]
[1776458734062,46.2,77230.45,0.1,-0.02025,2e-05,3.10796]
[1776458739100,46.2,77224.13,0.1,-0.02036,2e-05,3.12176]
[1776458744135,46.2,77213.25,0.1,-0.02055,2e-05,3.14513]
[1776458749169,46.2,77211.81,0.1,-0.02057,2e-05,3.14826]
[1776458754207,46.2,77221.18,0.1,-0.02041,2e-05,3.12822]
[1776458759244,46.2,77229.2,0.1,-0.02028,2e-05,3.11134]
[1776458765967,46.2,77225.77,0.1,-0.02034,2e-05,3.11891]
[1776458766029,46.2,77226.05,0.1,-0.02034,2e-05,3.11846]
[1776458771325,46.2,77233.26,0.1,-0.02022,2e-05,3.1034]
[1776458773195,46.2,77233.66,0.1,-0.02021,2e-05,3.10262]
[1776458773358,46.2,77233.66,0.1,-0.02021,2e-05,3.10262]
[1776458774346,46.2,77234.69,0.1,-0.0202,2e-05,3.10057]
[1776458776024,46.2,77234.53,0.1,-0.0202,2e-05,3.10098]
[1776458776110,46.2,77234.01,0.1,-0.02021,2e-05,3.10216]
[1776458777130,46.2,77234.01,0.1,-0.02021,2e-05,3.10216]
[1776458782405,46.2,77231.94,0.1,-0.02025,2e-05,3.10701]
[1776458785669,46.2,77234.01,0.1,-0.02021,2e-05,3.10282]
[1776458791464,46.21,77238.57,0.1,-0.02013,2e-05,3.09137]
[1776458797508,46.21,77238.07,0.1,-0.02014,2e-05,3.09303]
[1776458802873,46.21,77238.39,0.1,-0.02014,2e-05,3.09296]
[1776458808588,46.21,77239.58,0.1,-0.02012,2e-05,3.09096]
[1776458814194,46.21,77241.98,0.1,-0.02009,2e-05,3.08643]
[1776458819665,46.22,77232.55,0.1,-0.02025,2e-05,3.10702]
[1776458824698,46.22,77249.05,0.1,-0.01998,2e-05,3.07247]
[1776458828711,46.22,77252.55,0.1,-0.01992,2e-05,3.06549]
[1776458834769,46.22,77262.53,0.1,-0.01977,2e-05,3.04569]
[1776458839804,46.23,77262.79,0.1,-0.01977,2e-05,3.04589]
[1776458844840,46.23,77265.49,0.1,-0.01973,2e-05,3.04082]
[1776458849874,46.23,77275.07,0.1,-0.01958,2e-05,3.02186]
[1776458854908,46.24,77270.46,0.1,-0.01965,2e-05,3.03007]
[1776458859943,46.24,77271.08,0.1,-0.01965,2e-05,3.02956]
[1776458864978,46.24,77273.68,0.1,-0.01961,2e-05,3.02492]
[1776458870019,46.24,77277.24,0.1,-0.01956,2e-05,3.01828]
[1776458875050,46.25,77271.25,0.1,-0.01966,2e-05,3.03145]
[1776458880084,46.25,77272.53,0.1,-0.01965,2e-05,3.02941]
[1776458885120,46.25,77280.5,0.1,-0.01952,2e-05,3.01356]
[1776458890157,46.25,77280.16,0.1,-0.01953,2e-05,3.01508]
[1776458895192,46.26,77280.1,0.1,-0.01954,2e-05,3.01601]
[1776458900226,46.26,77270.08,0.1,-0.01971,2e-05,3.03763]
[1776458905262,46.26,77271.44,0.1,-0.01969,2e-05,3.03546]
[1776458910297,46.26,77261.13,0.1,-0.01986,2e-05,3.05757]
[1776458915331,46.27,77268.49,0.1,-0.01973,2e-05,3.04039]
[1776458920366,46.27,77278.43,0.1,-0.01958,2e-05,3.02032]
[1776458933826,46.28,77280.25,0.1,-0.01956,2e-05,3.01842]
[1776458939506,46.28,77283.47,0.1,-0.01952,2e-05,3.01244]
[1776458944541,46.28,77283.9,0.1,-0.01951,2e-05,3.01226]
[1776458950367,46.28,77284.95,0.1,-0.0195,2e-05,3.01066]
[1776458950398,46.28,77284.95,0.1,-0.0195,2e-05,3.01066]
[1776458952600,46.29,77307.48,0.1,-0.01915,2e-05,2.96483]
[1776458954513,46.29,77309.86,0.1,-0.01911,2e-05,2.96018]
[1776458960655,46.29,77307.0,0.1,-0.01917,2e-05,2.96773]
[1776458964078,46.3,77308.84,0.1,-0.01915,2e-05,2.96471]
[1776458966710,46.3,77332.32,0.1,-0.01878,2e-05,2.91773]
[1776458966710,46.3,77332.32,0.1,-0.01878,2e-05,2.91773]
[1776458968227,46.3,77332.32,0.1,-0.01878,2e-05,2.91773]
[1776458968393,46.3,77332.32,0.1,-0.01878,2e-05,2.91773]
[1776458974107,46.31,77327.6,0.1,-0.01886,2e-05,2.92788]
[1776458980808,46.32,77328.39,0.1,-0.01887,2e-05,2.92834]
[1776458985850,46.32,77327.8,0.1,-0.01889,2e-05,2.93127]
[1776458990879,46.33,77326.87,0.1,-0.01892,2e-05,2.93488]
[1776458995910,46.34,77326.61,0.1,-0.01893,2e-05,2.93714]
[1776459000946,46.34,77323.66,0.1,-0.01899,2e-05,2.94486]
[1776459005988,46.36,77324.93,0.1,-0.01901,2e-05,2.94729]
[1776459011024,46.37,77307.99,0.1,-0.01929,2e-05,2.98343]
[1776459016060,46.37,77308.34,0.1,-0.0193,2e-05,2.98403]
[1776459021097,46.38,77309.9,0.1,-0.01928,2e-05,2.98213]
[1776459023685,46.38,77315.71,0.1,-0.01919,2e-05,2.97049]
[1776459024461,46.38,77333.45,0.1,-0.01892,2e-05,2.93491]
[1776459026708,46.38,77333.45,0.1,-0.01892,2e-05,2.93525]
[1776459036198,46.41,77327.41,0.1,-0.01905,2e-05,2.95237]
[1776459041233,46.41,77328.14,0.1,-0.01905,2e-05,2.95241]
[1776459047275,46.42,77326.89,0.1,-0.01909,2e-05,2.9568]
[1776459052311,46.43,77336.49,0.1,-0.01895,2e-05,2.93891]
[1776459057347,46.43,77336.84,0.1,-0.01896,2e-05,2.93987]
[1776459062383,46.44,77336.76,0.1,-0.01897,2e-05,2.94166]
[1776459067420,46.44,77339.82,0.1,-0.01893,2e-05,2.93709]
[1776459072453,46.45,77337.37,0.1,-0.01898,2e-05,2.94367]
[1776459077491,46.46,77326.86,0.1,-0.01916,2e-05,2.96654]
[1776459082525,46.46,77321.52,0.1,-0.01926,2e-05,2.97879]
[1776459087560,46.47,77319.5,0.1,-0.0193,2e-05,2.98423]
[1776459092600,46.47,77318.54,0.1,-0.01931,2e-05,2.98529]
[1776459097636,46.47,77326.59,0.1,-0.01919,2e-05,2.97012]
[1776459103678,46.48,77324.15,0.1,-0.01924,2e-05,2.97681]
[1776459108713,46.49,77325.25,0.1,-0.01924,2e-05,2.97598]
[1776459113748,46.49,77324.69,0.1,-0.01926,2e-05,2.97855]
[1776459118785,46.5,77321.06,0.1,-0.01932,2e-05,2.98741]
[1776459123817,46.5,77323.37,0.1,-0.0193,2e-05,2.98405]
[1776459128856,46.51,77330.0,0.1,-0.0192,2e-05,2.97189]
[1776459133891,46.51,77332.29,0.1,-0.01918,2e-05,2.96876]
[1776459138926,46.52,77327.6,0.1,-0.01926,2e-05,2.97977]
[1776459143959,46.52,77325.37,0.1,-0.01931,2e-05,2.98569]
[1776459150023,46.53,77323.29,0.1,-0.01935,2e-05,2.99154]
[1776459155387,46.53,77316.49,0.1,-0.01946,2e-05,3.00471]
[1776459161082,46.54,77314.8,0.1,-0.0195,2e-05,3.00927]
[1776459166116,46.54,77310.89,0.1,-0.01957,2e-05,3.01832]
[1776459171154,46.54,77307.64,0.1,-0.01962,2e-05,3.0259]
[1776459176187,46.55,77308.77,0.1,-0.01961,2e-05,3.02459]
[1776459181232,46.55,77307.86,0.1,-0.01963,2e-05,3.02713]
[1776459186269,46.55,77308.27,0.1,-0.01963,2e-05,3.02721]
[1776459191303,46.56,77314.45,0.1,-0.01954,2e-05,3.01523]
[1776459196345,46.56,77317.7,0.1,-0.0195,2e-05,3.00938]
[1776459201448,46.56,77329.17,0.1,-0.01932,2e-05,2.98664]
[1776459205002,46.57,77347.8,0.1,-0.01903,2e-05,2.94962]
[1776459213456,46.58,77349.26,0.1,-0.01901,2e-05,2.94688]
[1776459218490,46.58,77335.53,0.1,-0.01924,2e-05,2.97602]
[1776459223527,46.59,77339.21,0.1,-0.01919,2e-05,2.96962]
[1776459228562,46.59,77337.5,0.1,-0.01923,2e-05,2.97425]
[1776459233595,46.59,77333.91,0.1,-0.01929,2e-05,2.98272]
[1776459238632,46.6,77329.62,0.1,-0.01937,2e-05,2.99262]
[1776459243666,46.6,77333.13,0.1,-0.01932,2e-05,2.98655]
[1776459248703,46.61,77334.88,0.1,-0.0193,2e-05,2.98413]
[1776459253737,46.61,77336.64,0.1,-0.01928,2e-05,2.98168]
[1776459258771,46.61,77325.54,0.1,-0.01947,2e-05,3.00544]
[1776459263807,46.62,77335.87,0.1,-0.01931,2e-05,2.98516]
[1776459268843,46.62,77325.3,0.1,-0.01948,2e-05,3.00772]
[1776459273877,46.62,77327.57,0.1,-0.01944,2e-05,3.00165]
[1776459278911,46.63,77330.41,0.1,-0.0194,2e-05,2.99673]
[1776459283948,46.63,77328.12,0.1,-0.01945,2e-05,3.00234]
[1776459288981,46.63,77324.57,0.1,-0.01951,2e-05,3.01052]
[1776459294023,46.64,77323.02,0.1,-0.01954,2e-05,3.01457]
[1776459299052,46.64,77320.24,0.1,-0.01959,2e-05,3.02115]
[1776459304092,46.64,77318.52,0.1,-0.01963,2e-05,3.02554]
[1776459309123,46.65,77313.54,0.1,-0.01971,2e-05,3.03664]
[1776459314161,46.65,77314.7,0.1,-0.0197,2e-05,3.03501]
[1776459319197,46.65,77313.5,0.1,-0.01972,2e-05,3.03826]
[1776459326586,46.66,77314.32,0.1,-0.01972,2e-05,3.03779]
[1776459332286,46.66,77317.36,0.1,-0.01966,2e-05,3.03002]
[1776459336656,46.66,77335.29,0.1,-0.01938,2e-05,2.99389]
[1776459342358,46.67,77331.74,0.1,-0.01945,2e-05,3.00235]
[1776459347394,46.67,77328.82,0.1,-0.0195,2e-05,3.00933]
[1776459352429,46.67,77324.09,0.1,-0.01958,2e-05,3.01996]
[1776459357463,46.68,77320.78,0.1,-0.01964,2e-05,3.02766]
[1776459362498,46.68,77317.12,0.1,-0.01971,2e-05,3.03599]
[1776459367541,46.68,77317.72,0.1,-0.01971,2e-05,3.03555]
[1776459373576,46.69,77316.69,0.1,-0.01973,2e-05,3.03863]
[1776459378610,46.69,77319.42,0.1,-0.01969,2e-05,3.03382]
[1776459383645,46.69,77318.51,0.1,-0.01971,2e-05,3.03656]
[1776459389687,46.7,77318.47,0.1,-0.01972,2e-05,3.0377]
[1776459394724,46.7,77317.26,0.1,-0.01973,2e-05,3.0389]
[1776459399757,46.7,77311.51,0.1,-0.01983,2e-05,3.05166]
[1776459404792,46.71,77312.36,0.1,-0.01983,2e-05,3.05069]
[1776459409829,46.71,77313.99,0.1,-0.01981,2e-05,3.04812]
[1776459414209,46.71,77314.26,0.1,-0.0198,2e-05,3.04788]
[1776459417194,46.71,77315.68,0.1,-0.01979,2e-05,3.04577]
[1776459427954,46.72,77326.64,0.1,-0.01963,2e-05,3.02506]
[1776459432991,46.72,77328.97,0.1,-0.0196,2e-05,3.02127]
[1776459441053,46.73,77330.14,0.1,-0.01959,2e-05,3.02041]
[1776459446083,46.73,77333.32,0.1,-0.01955,2e-05,3.0148]
[1776459451119,46.74,77337.47,0.1,-0.01947,2e-05,3.00499]
[1776459456155,46.74,77344.4,0.1,-0.01937,2e-05,2.9918]
[1776459463206,46.75,77345.44,0.1,-0.01937,2e-05,2.99119]
[1776459467841,46.75,77345.03,0.1,-0.01938,2e-05,2.9929]
[1776459467894,46.76,77344.76,0.1,-0.0194,2e-05,2.99562]
[1776459473274,46.79,77345.79,0.1,-0.01946,2e-05,3.00376]
[1776459478310,46.83,77345.97,0.1,-0.01953,2e-05,3.01306]
[1776459485360,46.87,77345.44,0.1,-0.01961,2e-05,3.02361]
[1776459490398,46.85,77347.8,0.1,-0.01954,2e-05,3.01404]
[1776459495018,46.84,77359.55,0.1,-0.01934,2e-05,2.9887]
[1776459495112,46.84,77360.83,0.1,-0.01931,2e-05,2.98491]
[1776459495777,46.84,77360.83,0.1,-0.01931,2e-05,2.98491]
[1776459495839,46.84,77360.83,0.1,-0.01931,2e-05,2.98454]
[1776459497304,46.84,77360.83,0.1,-0.01931,2e-05,2.98454]
[1776459497851,46.84,77361.58,0.1,-0.01929,2e-05,2.98232]
[1776459504497,46.83,77362.52,0.1,-0.01926,2e-05,2.97819]
[1776459511546,46.85,77363.21,0.1,-0.01928,2e-05,2.98051]
[1776459517991,46.9,77360.79,0.1,-0.01941,2e-05,2.99781]
[1776459524637,46.94,77362.05,0.1,-0.01949,2e-05,3.00795]
[1776459530696,46.98,77362.49,0.1,-0.01956,2e-05,3.01672]
[1776459533135,46.98,77363.25,0.1,-0.01956,2e-05,3.01667]
[1776459533231,46.99,77359.91,0.1,-0.01962,2e-05,3.02491]
[1776459538735,47.02,77357.59,0.1,-0.01971,2e-05,3.03703]
[1776459544777,47.03,77344.83,0.1,-0.01996,2e-05,3.06808]
[1776459549812,47.05,77353.2,0.1,-0.01986,2e-05,3.05524]
[1776459555367,47.06,77352.99,0.1,-0.01987,2e-05,3.05738]
[1776459555466,47.07,77351.66,0.1,-0.01991,2e-05,3.06259]
[1776459561896,47.09,77350.77,0.1,-0.01997,2e-05,3.06977]
[1776459567939,47.1,77347.94,0.1,-0.02005,2e-05,3.07982]
[1776459572975,47.11,77346.62,0.1,-0.02008,2e-05,3.08364]
[1776459578008,47.12,77347.24,0.1,-0.02008,2e-05,3.08452]
[1776459583043,47.12,77346.93,0.1,-0.02009,2e-05,3.08552]
[1776459588078,47.12,77345.74,0.1,-0.02011,2e-05,3.08835]
[1776459594121,47.13,77345.47,0.1,-0.02012,2e-05,3.08935]
[1776459599156,47.13,77347.14,0.1,-0.0201,2e-05,3.08628]
[1776459604191,47.13,77336.81,0.1,-0.02027,2e-05,3.10809]
[1776459609228,47.13,77337.06,0.1,-0.02027,2e-05,3.10773]
[1776459617287,47.13,77338.43,0.1,-0.02025,2e-05,3.10508]
[1776459624336,47.13,77340.0,0.1,-0.02022,2e-05,3.10195]
[1776459629375,47.13,77340.96,0.1,-0.02021,2e-05,3.10003]
[1776459634408,47.13,77330.56,0.1,-0.02036,2e-05,3.11962]
[1776459640449,47.13,77327.78,0.1,-0.02041,2e-05,3.12529]
[1776459645483,47.13,77316.91,0.1,-0.02059,2e-05,3.14794]
[1776459651525,47.13,77315.51,0.1,-0.02061,2e-05,3.15048]
[1776459656562,47.13,77313.36,0.1,-0.02064,2e-05,3.15465]
[1776459661605,47.13,77313.89,0.1,-0.02063,2e-05,3.15314]
[1776459666661,47.12,77313.68,0.1,-0.02063,2e-05,3.15322]
[1776459669084,47.12,77332.45,0.1,-0.02032,2e-05,3.11361]
[1776459674687,47.13,77347.54,0.1,-0.02007,2e-05,3.08271]
[1776459681735,47.13,77336.64,0.1,-0.02026,2e-05,3.10582]
[1776459689224,47.13,77339.77,0.1,-0.0202,2e-05,3.09934]
[1776459692812,47.13,77352.65,0.1,-0.01998,2e-05,3.07041]
[1776459698250,47.13,77354.86,0.1,-0.01995,2e-05,3.06693]
[1776459703889,47.14,77354.84,0.1,-0.01997,2e-05,3.06885]
[1776459709367,47.14,77355.66,0.1,-0.01996,2e-05,3.06737]
[1776459714965,47.14,77356.07,0.1,-0.01995,2e-05,3.0668]
[1776459720001,47.14,77357.93,0.1,-0.01992,2e-05,3.06322]
[1776459729506,47.14,77359.78,0.1,-0.0199,2e-05,3.05989]
[1776459735237,47.14,77372.16,0.1,-0.0197,2e-05,3.03479]
[1776459741151,47.15,77375.34,0.1,-0.01966,2e-05,3.02892]
[1776459746186,47.15,77376.53,0.1,-0.01964,2e-05,3.02702]
[1776459753236,47.15,77375.0,0.1,-0.01966,2e-05,3.02868]
[1776459758271,47.15,77374.17,0.1,-0.01968,2e-05,3.03091]
[1776459763306,47.16,77376.24,0.1,-0.01965,2e-05,3.02721]
[1776459768343,47.16,77375.09,0.1,-0.01967,2e-05,3.03013]
[1776459773376,47.16,77374.76,0.1,-0.01968,2e-05,3.03135]
[1776459779418,47.16,77374.63,0.1,-0.01969,2e-05,3.03229]
[1776459781861,47.16,77380.18,0.1,-0.0196,2e-05,3.02116]
[1776459782084,47.16,77380.18,0.1,-0.0196,2e-05,3.02116]
[1776459783448,47.15,77410.63,0.1,-0.0191,2e-05,2.95625]
[1776459786281,47.15,77421.92,0.1,-0.01892,2e-05,2.93321]
[1776459791503,47.14,77409.83,0.1,-0.0191,2e-05,2.95613]
[1776459796537,47.15,77412.01,0.1,-0.01906,2e-05,2.952]
[1776459801573,47.15,77412.02,0.1,-0.01907,2e-05,2.95312]
[1776459806610,47.15,77410.4,0.1,-0.01911,2e-05,2.95743]
[1776459810637,47.16,77394.14,0.1,-0.01938,2e-05,2.99248]
[1776459811131,47.16,77394.14,0.1,-0.01938,2e-05,2.99248]
[1776459811163,47.17,77393.59,0.1,-0.01938,2e-05,2.99283]
[1776459812030,47.17,77393.59,0.1,-0.01938,2e-05,2.99283]
[1776459812060,47.17,77393.59,0.1,-0.01939,2e-05,2.99421]
[1776459814136,47.17,77393.59,0.1,-0.01939,2e-05,2.99421]
[1776459814140,47.18,77393.59,0.1,-0.0194,2e-05,2.99571]
[1776459814901,47.18,77393.59,0.1,-0.0194,2e-05,2.99571]
[1776459815702,47.18,77393.59,0.1,-0.0194,2e-05,2.99571]
[1776459821715,47.19,77379.81,0.1,-0.01964,2e-05,3.0265]
[1776459826749,47.19,77375.82,0.1,-0.01971,2e-05,3.03497]
[1776459831784,47.19,77374.02,0.1,-0.01974,2e-05,3.03889]
[1776459836819,47.2,77372.03,0.1,-0.01978,2e-05,3.04415]
[1776459841859,47.2,77365.31,0.1,-0.01989,2e-05,3.05852]
[1776459850374,47.2,77364.8,0.1,-0.0199,2e-05,3.05972]
[1776459860444,47.2,77365.79,0.1,-0.01989,2e-05,3.05793]
[1776459866024,47.2,77366.05,0.1,-0.01989,2e-05,3.05757]
[1776459874079,47.2,77366.62,0.1,-0.01987,2e-05,3.05451]
[1776459880585,47.2,77368.28,0.1,-0.01984,2e-05,3.05136]
[1776459886180,47.2,77368.13,0.1,-0.01985,2e-05,3.05195]
[1776459890936,47.2,77378.5,0.1,-0.01968,2e-05,3.03098]
[1776459891204,47.2,77378.5,0.1,-0.01968,2e-05,3.03106]
[1776459897244,47.21,77377.89,0.1,-0.0197,2e-05,3.03282]
[1776459902278,47.21,77376.64,0.1,-0.01972,2e-05,3.03577]
[1776459905302,47.24,77430.96,0.1,-0.01893,2e-05,2.93393]
[1776459905747,47.24,77430.96,0.1,-0.01893,2e-05,2.93393]
[1776459909329,47.26,77365.43,0.1,-0.02001,2e-05,3.07376]
[1776459910989,47.26,77365.48,0.1,-0.02001,2e-05,3.07368]
[1776459916375,47.27,77386.37,0.1,-0.01968,2e-05,3.03129]
[1776459921411,47.27,77389.49,0.1,-0.01964,2e-05,3.02534]
[1776459926447,47.27,77389.86,0.1,-0.01963,2e-05,3.02498]
[1776459933496,47.27,77391.35,0.1,-0.0196,2e-05,3.02023]
[1776459938531,47.27,77388.29,0.1,-0.01965,2e-05,3.02678]
[1776459943570,47.27,77390.49,0.1,-0.01962,2e-05,3.02257]
[1776459948602,47.27,77389.7,0.1,-0.01963,2e-05,3.02443]
[1776459953640,47.27,77390.37,0.1,-0.01962,2e-05,3.02331]
[1776459958672,47.27,77385.99,0.1,-0.01969,2e-05,3.03239]
[1776459963706,47.28,77396.67,0.1,-0.01953,2e-05,3.01081]
[1776459968741,47.28,77399.36,0.1,-0.01949,2e-05,3.00569]
[1776459973776,47.28,77399.46,0.1,-0.01949,2e-05,3.00582]
[1776459979818,47.28,77399.09,0.1,-0.0195,2e-05,3.00695]
[1776459984853,47.28,77399.01,0.1,-0.0195,2e-05,3.00744]
[1776459989888,47.28,77398.4,0.1,-0.01951,2e-05,3.00898]
[1776459991367,47.28,77409.32,0.1,-0.01933,2e-05,2.98479]
[1776459997945,47.28,77410.38,0.1,-0.01931,2e-05,2.98327]
[1776460002979,47.29,77403.01,0.1,-0.01943,2e-05,2.99868]
[1776460008026,47.29,77399.16,0.1,-0.0195,2e-05,3.00698]
[1776460013057,47.29,77396.11,0.1,-0.01955,2e-05,3.01368]
[1776460018092,47.29,77392.86,0.1,-0.01961,2e-05,3.0208]
[1776460024135,47.29,77391.46,0.1,-0.01963,2e-05,3.02425]
[1776460029169,47.3,77388.51,0.1,-0.01968,2e-05,3.03076]
[1776460035211,47.3,77388.09,0.1,-0.01969,2e-05,3.03222]
[1776460040251,47.3,77384.88,0.1,-0.01975,2e-05,3.03937]
[1776460045286,47.3,77384.3,0.1,-0.01976,2e-05,3.04102]
[1776460050321,47.3,77379.67,0.1,-0.01984,2e-05,3.05094]
[1776460055356,47.31,77378.65,0.1,-0.01985,2e-05,3.05114]
[1776460057371,47.31,77362.79,0.1,-0.0201,2e-05,3.08396]
[1776460062406,47.31,77361.28,0.1,-0.02013,2e-05,3.08711]
[1776460067440,47.31,77370.4,0.1,-0.01998,2e-05,3.06835]
[1776460072476,47.31,77372.53,0.1,-0.01995,2e-05,3.06406]
[1776460077510,47.31,77376.2,0.1,-0.01989,2e-05,3.05664]
[1776460082545,47.31,77382.2,0.1,-0.01979,2e-05,3.04451]
[1776460086576,47.31,77362.86,0.1,-0.02011,2e-05,3.08438]
[1776460092618,47.31,77363.93,0.1,-0.02009,2e-05,3.08206]
[1776460097650,47.31,77363.75,0.1,-0.02009,2e-05,3.0824]
[1776460104699,47.31,77360.7,0.1,-0.02014,2e-05,3.08877]
[1776460107720,47.31,77359.19,0.1,-0.02017,2e-05,3.09195]
[1776460112757,47.31,77361.1,0.1,-0.02012,2e-05,3.08581]
[1776460117791,47.31,77360.59,0.1,-0.02013,2e-05,3.08696]
[1776460122825,47.31,77361.78,0.1,-0.02011,2e-05,3.08461]
[1776460127860,47.31,77363.96,0.1,-0.02008,2e-05,3.08026]
[1776460133904,47.31,77365.51,0.1,-0.02005,2e-05,3.07679]
[1776460135360,47.31,77366.37,0.1,-0.02003,2e-05,3.07458]
[1776460140953,47.3,77368.22,0.1,-0.01998,2e-05,3.06819]
[1776460145988,47.29,77367.42,0.1,-0.01998,2e-05,3.06773]
[1776460151023,47.28,77369.75,0.1,-0.01993,2e-05,3.06085]
[1776460156060,47.27,77365.73,0.1,-0.01998,2e-05,3.06707]
[1776460161095,47.27,77365.63,0.1,-0.01996,2e-05,3.06513]
[1776460166130,47.26,77370.95,0.1,-0.01986,2e-05,3.05206]
[1776460171163,47.25,77372.57,0.1,-0.0198,2e-05,3.04455]
[1776460176244,47.24,77372.92,0.1,-0.01978,2e-05,3.04191]
[1776460182721,47.23,77371.29,0.1,-0.01979,2e-05,3.04259]
[1776460188284,47.23,77369.89,0.1,-0.0198,2e-05,3.04358]
[1776460194325,47.22,77369.02,0.1,-0.01979,2e-05,3.04311]
[1776460199360,47.21,77368.84,0.1,-0.01978,2e-05,3.04161]
[1776460204395,47.2,77366.84,0.1,-0.0198,2e-05,3.04385]
[1776460209430,47.2,77363.02,0.1,-0.01985,2e-05,3.04983]
[1776460214474,47.19,77348.34,0.1,-0.02007,2e-05,3.07773]
[1776460219502,47.18,77345.33,0.1,-0.0201,2e-05,3.08186]
[1776460224536,47.17,77350.98,0.1,-0.01999,2e-05,3.06811]
[1776460231590,47.16,77349.96,0.1,-0.01997,2e-05,3.06523]
[1776460236625,47.16,77349.85,0.1,-0.01996,2e-05,3.06354]
[1776460241661,47.15,77356.05,0.1,-0.01985,2e-05,3.04891]
[1776460246693,47.14,77356.95,0.1,-0.01982,2e-05,3.04527]
[1776460253746,47.13,77358.28,0.1,-0.01978,2e-05,3.04005]
[1776460259788,47.12,77361.97,0.1,-0.0197,2e-05,3.03037]
[1776460265831,47.12,77375.6,0.1,-0.01947,2e-05,3.00065]
[1776460270870,47.11,77375.37,0.1,-0.01946,2e-05,2.99961]
[1776460281942,47.1,77372.79,0.1,-0.01948,2e-05,3.00142]
[1776460289998,47.09,77381.84,0.1,-0.01932,2e-05,2.98071]
[1776460296043,47.09,77380.82,0.1,-0.01932,2e-05,2.98115]
[1776460301077,47.09,77379.91,0.1,-0.01934,2e-05,2.98346]
[1776460306113,47.1,77374.14,0.1,-0.01944,2e-05,2.99564]
[1776460311148,47.1,77370.48,0.1,-0.0195,2e-05,3.00342]
[1776460316182,47.1,77370.85,0.1,-0.01949,2e-05,3.00299]
[1776460323723,47.1,77370.9,0.1,-0.0195,2e-05,3.00343]
[1776460329273,47.1,77376.02,0.1,-0.01942,2e-05,2.99337]
[1776460334308,47.1,77376.82,0.1,-0.01941,2e-05,2.99217]
[1776460339343,47.11,77374.49,0.1,-0.01945,2e-05,2.99734]
[1776460344453,47.11,77372.08,0.1,-0.01949,2e-05,3.00263]
[1776460351441,47.11,77373.46,0.1,-0.01946,2e-05,2.99815]
[1776460356467,47.11,77376.0,0.1,-0.01942,2e-05,2.9934]
[1776460361756,47.11,77375.65,0.1,-0.01943,2e-05,2.99446]
[1776460364008,47.11,77391.3,0.1,-0.01919,2e-05,2.96316]
[1776460369555,47.12,77392.72,0.1,-0.01917,2e-05,2.96097]
[1776460374593,47.12,77403.04,0.1,-0.01901,2e-05,2.9411]
[1776460379627,47.12,77407.99,0.1,-0.01894,2e-05,2.93205]
[1776460384662,47.13,77412.3,0.1,-0.01888,2e-05,2.92431]
[1776460389697,47.13,77416.62,0.1,-0.01882,2e-05,2.91643]
[1776460394811,47.13,77421.97,0.1,-0.01874,2e-05,2.90602]
[1776460400774,47.13,77422.28,0.1,-0.01874,2e-05,2.90578]
[1776460405808,47.13,77423.78,0.1,-0.01872,2e-05,2.90307]
[1776460410848,47.13,77424.22,0.1,-0.01872,2e-05,2.90246]
[1776460415879,47.13,77424.38,0.1,-0.0187,2e-05,2.90026]
[1776460420914,47.13,77423.93,0.1,-0.01871,2e-05,2.90142]
[1776460425948,47.14,77424.66,0.1,-0.0187,2e-05,2.90026]
[1776460430983,47.14,77419.27,0.1,-0.01879,2e-05,2.91119]
[1776460436022,47.14,77424.06,0.1,-0.01871,2e-05,2.90196]
[1776460441055,47.14,77423.07,0.1,-0.01873,2e-05,2.90421]
[1776460446089,47.14,77423.67,0.1,-0.01873,2e-05,2.90331]
[1776460451131,47.14,77422.75,0.1,-0.01874,2e-05,2.90541]
[1776460454148,47.14,77407.39,0.1,-0.01898,2e-05,2.93615]
[1776460459183,47.14,77389.51,0.1,-0.01926,2e-05,2.97202]
[1776460465223,47.14,77389.51,0.1,-0.01925,2e-05,2.97164]
[1776460471265,47.14,77390.53,0.1,-0.01922,2e-05,2.967]
[1776460482339,47.14,77392.23,0.1,-0.01919,2e-05,2.96292]
[1776460488388,47.13,77401.02,0.1,-0.01905,2e-05,2.94494]
[1776460494932,47.13,77400.18,0.1,-0.01906,2e-05,2.94634]
[1776460500489,47.13,77399.72,0.1,-0.01907,2e-05,2.94704]
[1776460503494,47.13,77380.52,0.1,-0.01937,2e-05,2.98559]
[1776460508533,47.13,77367.38,0.1,-0.01957,2e-05,3.01174]
[1776460515074,47.13,77369.33,0.1,-0.01953,2e-05,3.00681]
[1776460517065,47.13,77368.91,0.1,-0.01954,2e-05,3.00754]
[1776460522631,47.12,77368.97,0.1,-0.01953,2e-05,3.00668]
[1776460527668,47.12,77368.31,0.1,-0.01954,2e-05,3.00744]
[1776460535214,47.12,77368.35,0.1,-0.01952,2e-05,3.00422]
[1776460540768,47.11,77367.98,0.1,-0.01952,2e-05,3.0043]
[1776460545798,47.11,77368.19,0.1,-0.01951,2e-05,3.00338]
[1776460550845,47.11,77370.72,0.1,-0.01947,2e-05,2.99776]
[1776460556887,47.11,77370.45,0.1,-0.01947,2e-05,2.99779]
[1776460565424,47.11,77372.36,0.1,-0.01943,2e-05,2.99327]
[1776460575015,47.1,77372.33,0.1,-0.01943,2e-05,2.99255]
[1776460579285,47.1,77363.9,0.1,-0.01956,2e-05,3.00944]
[1776460581058,47.1,77341.73,0.1,-0.01991,2e-05,3.05455]
[1776460583194,47.1,77337.68,0.1,-0.01997,2e-05,3.06272]
[1776460589113,47.1,77333.85,0.1,-0.02003,2e-05,3.06922]
[1776460594149,47.09,77333.48,0.1,-0.02001,2e-05,3.06674]
[1776460599186,47.09,77331.84,0.1,-0.02003,2e-05,3.06912]
[1776460604219,47.08,77334.1,0.1,-0.01998,2e-05,3.06342]
[1776460609255,47.08,77331.17,0.1,-0.02002,2e-05,3.06852]
[1776460614289,47.08,77330.02,0.1,-0.02004,2e-05,3.06995]
[1776460618318,47.07,77309.66,0.1,-0.02036,2e-05,3.11164]
[1776460623353,47.07,77301.93,0.1,-0.02048,2e-05,3.12653]
[1776460628388,47.06,77294.79,0.1,-0.02059,2e-05,3.14008]
[1776460633424,47.06,77299.37,0.1,-0.0205,2e-05,3.12894]
[1776460637452,47.05,77313.92,0.1,-0.02025,2e-05,3.09727]
[1776460641110,47.05,77317.99,0.1,-0.02018,2e-05,3.08808]
[1776460641483,47.05,77320.4,0.1,-0.02014,2e-05,3.08283]
[1776460646525,47.05,77327.89,0.1,-0.02001,2e-05,3.06629]
[1776460656071,47.04,77328.61,0.1,-0.01997,2e-05,3.06084]
[1776460662631,47.04,77328.02,0.1,-0.01997,2e-05,3.06112]
[1776460667667,47.03,77329.82,0.1,-0.01994,2e-05,3.05667]
[1776460672726,47.03,77345.44,0.1,-0.01968,2e-05,3.02376]
[1776460680760,47.03,77348.24,0.1,-0.01963,2e-05,3.01687]
[1776460683780,47.02,77364.02,0.1,-0.01936,2e-05,2.98239]
[1776460688815,47.01,77370.34,0.1,-0.01923,2e-05,2.96596]
[1776460693852,46.99,77371.71,0.1,-0.01918,2e-05,2.95963]
[1776460698885,46.98,77376.58,0.1,-0.01908,2e-05,2.94627]
[1776460703920,46.96,77363.89,0.1,-0.01925,2e-05,2.96835]
[1776460708956,46.95,77359.99,0.1,-0.01928,2e-05,2.97176]
[1776460713991,46.94,77358.84,0.1,-0.01926,2e-05,2.96892]
[1776460722047,46.91,77345.47,0.1,-0.01942,2e-05,2.98922]
[1776460727087,46.9,77338.52,0.1,-0.0195,2e-05,2.99962]
[1776460732116,46.88,77346.64,0.1,-0.01934,2e-05,2.97935]
[1776460737152,46.87,77343.88,0.1,-0.01936,2e-05,2.98143]
[1776460742188,46.85,77357.99,0.1,-0.0191,2e-05,2.94869]
[1776460748230,46.84,77369.92,0.1,-0.01888,2e-05,2.92012]
[1776460754272,46.82,77373.48,0.1,-0.01879,2e-05,2.90851]
[1776460760313,46.8,77375.48,0.1,-0.01873,2e-05,2.90008]
[1776460765349,46.79,77378.97,0.1,-0.01865,2e-05,2.88943]
[1776460770390,46.78,77387.94,0.1,-0.01848,2e-05,2.86809]
[1776460775420,46.76,77378.46,0.1,-0.01859,2e-05,2.88131]
[1776460780455,46.75,77377.64,0.1,-0.01858,2e-05,2.87943]
[1776460787505,46.73,77379.47,0.1,-0.01851,2e-05,2.8709]
[1776460792539,46.72,77382.63,0.1,-0.01844,2e-05,2.86119]
[1776460797574,46.7,77389.05,0.1,-0.01831,2e-05,2.84519]
[1776460802609,46.69,77390.25,0.1,-0.01827,2e-05,2.83964]
[1776460807645,46.68,77388.0,0.1,-0.01828,2e-05,2.84094]
[1776460812682,46.67,77387.28,0.1,-0.01827,2e-05,2.83925]
[1776460822751,46.65,77387.25,0.1,-0.01822,2e-05,2.83318]
[1776460825771,46.64,77402.47,0.1,-0.01798,1e-05,2.80163]
[1776460830816,46.63,77407.64,0.1,-0.01788,1e-05,2.7889]
[1776460837351,46.61,77400.21,0.1,-0.01796,1e-05,2.79772]
[1776460845914,46.6,77398.44,0.1,-0.01795,1e-05,2.79715]
[1776460850957,46.59,77406.58,0.1,-0.01781,1e-05,2.7789]
[1776460855989,46.58,77420.36,0.1,-0.01759,1e-05,2.75007]
[1776460859016,46.58,77437.72,0.1,-0.01733,1e-05,2.71559]
[1776460864054,46.57,77425.24,0.1,-0.0175,1e-05,2.73763]
[1776460870099,46.56,77426.08,0.1,-0.01747,1e-05,2.73353]
[1776460876136,46.55,77423.54,0.1,-0.01749,1e-05,2.73589]
[1776460881174,46.54,77431.37,0.1,-0.01736,1e-05,2.71881]
[1776460886207,46.53,77437.47,0.1,-0.01725,1e-05,2.70521]
[1776460892249,46.52,77441.61,0.1,-0.01716,1e-05,2.69263]
[1776460897783,46.52,77446.4,0.1,-0.01708,1e-05,2.68173]
[1776460903326,46.51,77452.98,0.1,-0.01697,1e-05,2.66725]
[1776460908362,46.5,77446.23,0.1,-0.01705,1e-05,2.67825]
[1776460915411,46.49,77441.14,0.1,-0.01711,1e-05,2.68542]
[1776460920445,46.49,77432.49,0.1,-0.01722,1e-05,2.70008]
[1776460924481,46.48,77456.63,0.1,-0.01686,1e-05,2.65296]
[1776460929855,46.47,77461.26,0.1,-0.01679,1e-05,2.64314]
[1776460939584,46.46,77467.93,0.1,-0.01667,1e-05,2.62771]
[1776460942630,46.46,77486.09,0.1,-0.01641,1e-05,2.5933]
[1776460947640,46.46,77494.56,0.1,-0.01629,1e-05,2.57686]
[1776460952678,46.45,77494.51,0.1,-0.01627,1e-05,2.57422]
[1776460957710,46.45,77493.79,0.1,-0.01628,1e-05,2.5749]
[1776460962744,46.45,77489.0,0.1,-0.01634,1e-05,2.58306]
[1776460967782,46.45,77486.24,0.1,-0.01637,1e-05,2.5875]
[1776460972818,46.44,77473.65,0.1,-0.01654,1e-05,2.61004]
[1776460977850,46.44,77472.95,0.1,-0.01654,1e-05,2.61051]
[1776460982885,46.44,77459.39,0.1,-0.01673,1e-05,2.63486]
[1776460987920,46.43,77453.71,0.1,-0.0168,1e-05,2.64435]
[1776460992955,46.43,77455.4,0.1,-0.01677,1e-05,2.64001]
[1776460998494,46.42,77458.42,0.1,-0.01672,1e-05,2.63297]
[1776461008564,46.41,77456.54,0.1,-0.01672,1e-05,2.63411]
[1776461014111,46.41,77456.8,0.1,-0.0167,1e-05,2.6304]
[1776461019145,46.4,77468.19,0.1,-0.01653,1e-05,2.60812]
[1776461024180,46.4,77467.2,0.1,-0.01654,1e-05,2.60899]
[1776461029215,46.39,77479.63,0.1,-0.01635,1e-05,2.58401]
[1776461034251,46.38,77472.3,0.1,-0.01644,1e-05,2.59564]
[1776461039285,46.38,77470.97,0.1,-0.01645,1e-05,2.5973]
[1776461044367,46.38,77465.7,0.1,-0.01652,1e-05,2.6062]
[1776461049401,46.37,77457.86,0.1,-0.01662,1e-05,2.6196]
[1776461054437,46.37,77457.32,0.1,-0.01662,1e-05,2.61957]
[1776461058916,46.37,77472.36,0.1,-0.0164,1e-05,2.59095]
[1776461064509,46.36,77470.94,0.1,-0.01642,1e-05,2.59264]
[1776461069543,46.36,77465.79,0.1,-0.01648,1e-05,2.60136]
[1776461074578,46.36,77457.16,0.1,-0.01658,1e-05,2.61449]
[1776461079059,46.35,77439.53,0.1,-0.01683,1e-05,2.64656]
[1776461084649,46.35,77442.83,0.1,-0.01677,1e-05,2.63886]
[1776461089684,46.34,77443.73,0.1,-0.01675,1e-05,2.63593]
[1776461094721,46.34,77445.38,0.1,-0.01671,1e-05,2.63161]
[1776461099754,46.33,77445.17,0.1,-0.01671,1e-05,2.63078]
[1776461104788,46.33,77433.4,0.1,-0.01687,1e-05,2.65158]
[1776461106802,46.32,77454.63,0.1,-0.01656,1e-05,2.61127]
[1776461111838,46.32,77457.76,0.1,-0.01651,1e-05,2.60439]
[1776461116873,46.32,77463.0,0.1,-0.01643,1e-05,2.59367]
[1776461121907,46.31,77481.04,0.1,-0.01617,1e-05,2.55951]
[1776461126945,46.31,77468.22,0.1,-0.01634,1e-05,2.5824]
[1776461132985,46.31,77467.41,0.1,-0.01634,1e-05,2.581]
[1776461138020,46.3,77464.0,0.1,-0.01638,1e-05,2.58658]
[1776461143056,46.3,77462.12,0.1,-0.0164,1e-05,2.58934]
[1776461148091,46.3,77461.33,0.1,-0.0164,1e-05,2.59009]
[1776461153125,46.29,77460.59,0.1,-0.01641,1e-05,2.59077]
[1776461158160,46.29,77456.8,0.1,-0.01646,1e-05,2.59711]
[1776461163197,46.29,77456.34,0.1,-0.01646,1e-05,2.59728]
[1776461169693,46.28,77455.82,0.1,-0.01646,1e-05,2.59724]
[1776461179763,46.28,77454.25,0.1,-0.01647,1e-05,2.59863]
[1776461185350,46.28,77451.71,0.1,-0.0165,1e-05,2.60259]
[1776461190385,46.27,77448.43,0.1,-0.01654,1e-05,2.60783]
[1776461195421,46.27,77447.41,0.1,-0.01653,1e-05,2.60679]
[1776461200456,46.26,77450.75,0.1,-0.01648,1e-05,2.59966]
[1776461205499,46.26,77453.83,0.1,-0.01643,1e-05,2.59306]
[1776461210580,46.26,77458.07,0.1,-0.01637,1e-05,2.58438]
[1776461213546,46.26,77432.76,0.1,-0.01672,1e-05,2.63102]
[1776461218581,46.25,77425.6,0.1,-0.01681,1e-05,2.64296]
[1776461223617,46.24,77410.71,0.1,-0.01701,1e-05,2.66976]
[1776461228651,46.24,77403.84,0.1,-0.0171,1e-05,2.6813]
[1776461233686,46.23,77400.28,0.1,-0.01714,1e-05,2.68688]
[1776461240192,46.23,77395.6,0.1,-0.01719,1e-05,2.69372]
[1776461245770,46.22,77394.88,0.1,-0.01719,1e-05,2.69333]
[1776461250805,46.21,77400.52,0.1,-0.0171,1e-05,2.68129]
[1776461255852,46.21,77398.24,0.1,-0.01711,1e-05,2.68233]
[1776461260882,46.2,77394.72,0.1,-0.01715,1e-05,2.68783]
[1776461268938,46.2,77393.25,0.1,-0.01716,1e-05,2.6887]
[1776461273973,46.19,77391.11,0.1,-0.01718,1e-05,2.6916]
[1776461280038,46.19,77390.56,0.1,-0.01718,1e-05,2.69124]
[1776461285057,46.18,77386.48,0.1,-0.01723,1e-05,2.69786]
[1776461290095,46.18,77386.74,0.1,-0.01722,1e-05,2.69616]
[1776461295126,46.17,77387.55,0.1,-0.0172,1e-05,2.69342]
[1776461300162,46.17,77393.1,0.1,-0.01711,1e-05,2.68169]
[1776461305196,46.16,77393.5,0.1,-0.01709,1e-05,2.67987]
[1776461307210,46.16,77410.45,0.1,-0.01684,1e-05,2.64671]
[1776461312249,46.16,77410.99,0.1,-0.01682,1e-05,2.64287]
[1776461317280,46.15,77412.04,0.1,-0.0168,1e-05,2.64012]
[1776461322315,46.15,77412.41,0.1,-0.01679,1e-05,2.63865]
[1776461327349,46.15,77411.36,0.1,-0.01679,1e-05,2.63984]
[1776461332390,46.14,77412.56,0.1,-0.01677,1e-05,2.63676]
[1776461337422,46.14,77422.15,0.1,-0.01663,1e-05,2.61795]
[1776461342456,46.14,77436.9,0.1,-0.01642,1e-05,2.58986]
[1776461347494,46.14,77442.84,0.1,-0.01633,1e-05,2.57836]
[1776461352527,46.14,77449.28,0.1,-0.01624,1e-05,2.56602]
[1776461357562,46.13,77452.33,0.1,-0.01619,1e-05,2.56001]
[1776461362597,46.13,77460.0,0.1,-0.01608,1e-05,2.54554]
[1776461367633,46.13,77461.2,0.1,-0.01607,1e-05,2.54304]
[1776461373673,46.13,77461.45,0.1,-0.01605,1e-05,2.54023]
[1776461378708,46.13,77462.34,0.1,-0.01603,1e-05,2.53833]
[1776461383743,46.13,77461.74,0.1,-0.01604,1e-05,2.53909]
[1776461388779,46.13,77462.71,0.1,-0.01602,1e-05,2.53701]
[1776461393814,46.12,77451.03,0.1,-0.01618,1e-05,2.55805]
[1776461398852,46.12,77448.15,0.1,-0.01622,1e-05,2.56283]
[1776461403885,46.12,77441.58,0.1,-0.0163,1e-05,2.57436]
[1776461409934,46.12,77435.77,0.1,-0.01638,1e-05,2.58422]
[1776461416979,46.11,77435.19,0.1,-0.01638,1e-05,2.58427]
[1776461422011,46.11,77436.57,0.1,-0.01635,1e-05,2.58101]
[1776461427046,46.11,77429.91,0.1,-0.01644,1e-05,2.59269]
[1776461432082,46.1,77421.58,0.1,-0.01654,1e-05,2.60545]
[1776461437117,46.1,77413.99,0.1,-0.01664,1e-05,2.61882]
[1776461444165,46.1,77411.01,0.1,-0.01668,1e-05,2.62313]
[1776461451220,46.09,77410.16,0.1,-0.01668,1e-05,2.62347]
[1776461456250,46.09,77404.14,0.1,-0.01676,1e-05,2.63391]
[1776461461287,46.08,77400.45,0.1,-0.0168,1e-05,2.63994]
[1776461466320,46.08,77398.6,0.1,-0.01682,1e-05,2.64251]
[1776461472363,46.07,77394.05,0.1,-0.01688,1e-05,2.65003]
[1776461477399,46.07,77393.02,0.1,-0.01689,1e-05,2.65106]
[1776461482434,46.07,77396.77,0.1,-0.01683,1e-05,2.64311]
[1776461487468,46.06,77398.83,0.1,-0.01679,1e-05,2.63842]
[1776461495524,46.06,77399.3,0.1,-0.01677,1e-05,2.63433]
[1776461502103,46.06,77397.13,0.1,-0.01679,1e-05,2.63743]
[1776461512174,46.05,77396.17,0.1,-0.01679,1e-05,2.63781]
[1776461522244,46.05,77394.73,0.1,-0.0168,1e-05,2.6391]
[1776461527752,46.04,77392.14,0.1,-0.01683,1e-05,2.6433]
[1776461533794,46.04,77392.7,0.1,-0.01682,1e-05,2.64139]
[1776461539836,46.04,77391.71,0.1,-0.01683,1e-05,2.64244]
[1776461544871,46.03,77388.58,0.1,-0.01687,1e-05,2.64767]
[1776461549912,46.03,77384.45,0.1,-0.01692,1e-05,2.65464]
[1776461554943,46.03,77384.82,0.1,-0.0169,1e-05,2.65112]
[1776461559976,46.02,77382.65,0.1,-0.01692,1e-05,2.65449]
[1776461565015,46.02,77381.63,0.1,-0.01693,1e-05,2.65565]
[1776461570050,46.02,77373.4,0.1,-0.01704,1e-05,2.67048]
[1776461575082,46.01,77369.38,0.1,-0.0171,1e-05,2.67721]
[1776461580119,46.01,77371.23,0.1,-0.01706,1e-05,2.67264]
[1776461589179,46.0,77372.58,0.1,-0.01703,1e-05,2.66823]
[1776461596229,46.0,77375.74,0.1,-0.01697,1e-05,2.66076]
[1776461601265,45.99,77376.97,0.1,-0.01695,1e-05,2.65739]
[1776461607306,45.99,77378.17,0.1,-0.01692,1e-05,2.6539]
[1776461612341,45.98,77379.66,0.1,-0.01688,1e-05,2.64807]
[1776461617377,45.98,77380.62,0.1,-0.01686,1e-05,2.64535]
[1776461622952,45.98,77391.87,0.1,-0.01669,1e-05,2.62332]
[1776461628456,45.97,77391.87,0.1,-0.01668,1e-05,2.62253]
[1776461633488,45.97,77388.93,0.1,-0.01672,1e-05,2.62741]
[1776461641544,45.97,77388.08,0.1,-0.01673,1e-05,2.62793]
[1776461646582,45.96,77378.29,0.1,-0.01686,1e-05,2.6457]
[1776461651615,45.96,77375.26,0.1,-0.0169,1e-05,2.65057]
[1776461656650,45.96,77376.39,0.1,-0.01687,1e-05,2.64747]
[1776461661687,45.95,77375.21,0.1,-0.01688,1e-05,2.64873]
[1776461666726,45.95,77375.24,0.1,-0.01688,1e-05,2.64767]
[1776461673302,45.94,77376.81,0.1,-0.01683,1e-05,2.64122]
[1776461678807,45.94,77377.29,0.1,-0.01682,1e-05,2.63932]
[1776461684847,45.94,77378.14,0.1,-0.0168,1e-05,2.63655]
[1776461693442,45.93,77378.58,0.1,-0.01678,1e-05,2.63404]
[1776461698946,45.93,77379.02,0.1,-0.01676,1e-05,2.63231]
[1776461701817,45.92,77378.68,0.1,-0.01677,1e-05,2.6326]
[1776461707002,45.88,77377.41,0.1,-0.01671,1e-05,2.62503]
[1776461712044,45.88,77373.65,0.1,-0.01675,1e-05,2.63001]
[1776461717078,45.87,77370.66,0.1,-0.01678,1e-05,2.63479]
[1776461723652,45.87,77366.57,0.1,-0.01684,1e-05,2.6417]
[1776461729162,45.87,77364.38,0.1,-0.01686,1e-05,2.64499]
[1776461734197,45.86,77363.11,0.1,-0.01686,1e-05,2.64463]
[1776461739232,45.86,77363.12,0.1,-0.01686,1e-05,2.64389]
[1776461744268,45.86,77362.85,0.1,-0.01686,1e-05,2.64371]
[1776461749305,45.86,77367.01,0.1,-0.01679,1e-05,2.63513]
[1776461751316,45.85,77383.27,0.1,-0.01656,1e-05,2.6042]
[1776461756352,45.85,77379.04,0.1,-0.01661,1e-05,2.6107]
[1776461761387,45.85,77379.22,0.1,-0.0166,1e-05,2.60999]
[1776461770450,45.84,77380.14,0.1,-0.01658,1e-05,2.60762]
[1776461775483,45.84,77370.75,0.1,-0.01671,1e-05,2.62499]
[1776461781528,45.84,77366.44,0.1,-0.01677,1e-05,2.63259]
[1776461786561,45.84,77361.17,0.1,-0.01684,1e-05,2.64205]
[1776461791604,45.84,77357.49,0.1,-0.01688,1e-05,2.64637]
[1776461796632,45.83,77351.86,0.1,-0.01696,1e-05,2.65638]
[1776461801666,45.83,77351.43,0.1,-0.01696,1e-05,2.65636]
[1776461806702,45.83,77352.98,0.1,-0.01693,1e-05,2.65253]
[1776461811737,45.82,77369.21,0.1,-0.01669,1e-05,2.62077]
[1776461816771,45.82,77374.88,0.1,-0.0166,1e-05,2.60945]
[1776461821806,45.82,77369.48,0.1,-0.01667,1e-05,2.61901]
[1776461826842,45.82,77364.48,0.1,-0.01674,1e-05,2.62772]
[1776461832883,45.81,77363.32,0.1,-0.01675,1e-05,2.62897]
[1776461837918,45.81,77361.88,0.1,-0.01676,1e-05,2.63091]
[1776461842957,45.81,77360.43,0.1,-0.01678,1e-05,2.63286]
[1776461847992,45.8,77373.57,0.1,-0.01658,1e-05,2.60725]
[1776461853029,45.8,77374.14,0.1,-0.01656,1e-05,2.60359]
[1776461858064,45.8,77374.55,0.1,-0.01655,1e-05,2.60232]
[1776461863099,45.8,77366.47,0.1,-0.01666,1e-05,2.61704]
[1776461868132,45.79,77358.71,0.1,-0.01677,1e-05,2.63107]
[1776461873167,45.79,77360.88,0.1,-0.01673,1e-05,2.62619]
[1776461878206,45.79,77359.57,0.1,-0.01674,1e-05,2.62788]
[1776461881191,45.79,77359.38,0.1,-0.01674,1e-05,2.62792]
[1776461881237,45.79,77375.48,0.1,-0.01651,1e-05,2.59733]
[1776461883238,45.78,77392.98,0.1,-0.01626,1e-05,2.56375]
[1776461885525,45.78,77395.44,0.1,-0.01622,1e-05,2.55796]
[1776461891297,45.77,77393.38,0.1,-0.01623,1e-05,2.5604]
[1776461896333,45.77,77391.02,0.1,-0.01627,1e-05,2.5646]
[1776461901367,45.77,77381.24,0.1,-0.0164,1e-05,2.58259]
[1776461908417,45.77,77383.43,0.1,-0.01637,1e-05,2.57809]
[1776461913451,45.77,77386.35,0.1,-0.01631,1e-05,2.57035]
[1776461918866,45.77,77373.9,0.1,-0.01649,1e-05,2.59344]
[1776461924531,45.76,77359.38,0.1,-0.01669,1e-05,2.62001]
[1776461929563,45.76,77352.9,0.1,-0.01678,1e-05,2.63157]
[1776461930711,45.76,77352.9,0.1,-0.01678,1e-05,2.63157]
[1776461933605,45.76,77316.64,0.1,-0.0173,1e-05,2.70068]
[1776461938639,45.75,77309.58,0.1,-0.0174,1e-05,2.713]
[1776461943674,45.75,77324.97,0.1,-0.01716,1e-05,2.68172]
[1776461944346,45.75,77324.97,0.1,-0.01716,1e-05,2.68172]
[1776461949524,45.73,77324.24,0.1,-0.01714,1e-05,2.67966]
[1776461956767,45.73,77326.75,0.1,-0.01709,1e-05,2.6728]
[1776461961802,45.72,77326.86,0.1,-0.01708,1e-05,2.6715]
[1776461965830,45.72,77304.08,0.1,-0.01741,1e-05,2.71498]
[1776461970868,45.66,77303.36,0.1,-0.01732,1e-05,2.70202]
[1776461975898,45.65,77304.09,0.1,-0.01726,1e-05,2.69467]
[1776461980935,45.64,77303.16,0.1,-0.01727,1e-05,2.69511]
[1776461985974,45.64,77303.59,0.1,-0.01725,1e-05,2.69289]
[1776461991009,45.53,77297.37,0.1,-0.01713,1e-05,2.67655]
[1776461996042,45.5,77297.65,0.1,-0.01707,1e-05,2.66934]
[1776462000616,45.49,77299.77,0.1,-0.01702,1e-05,2.66205]
[1776462002085,45.48,77327.02,0.1,-0.01661,1e-05,2.60757]
[1776462004805,45.48,77324.53,0.1,-0.01664,1e-05,2.61163]
[1776462010143,45.46,77318.98,0.1,-0.01669,1e-05,2.61805]
[1776462015714,45.45,77316.82,0.1,-0.0167,1e-05,2.61922]
[1776462021218,45.45,77316.82,0.1,-0.01669,1e-05,2.6181]
[1776462026251,45.44,77323.23,0.1,-0.01658,1e-05,2.60324]
[1776462031286,45.42,77332.83,0.1,-0.0164,1e-05,2.57931]
[1776462036323,45.41,77329.6,0.1,-0.01643,1e-05,2.58358]
[1776462041356,45.41,77325.52,0.1,-0.01648,1e-05,2.58999]
[1776462046393,45.4,77318.18,0.1,-0.01657,1e-05,2.60204]
[1776462051433,45.4,77312.51,0.1,-0.01665,1e-05,2.61256]
[1776462056462,45.4,77311.2,0.1,-0.01667,1e-05,2.61466]
[1776462061500,45.4,77306.64,0.1,-0.01673,1e-05,2.62293]
[1776462066538,45.4,77306.72,0.1,-0.01672,1e-05,2.62227]
[1776462071567,45.39,77307.76,0.1,-0.01671,1e-05,2.61977]
[1776462076603,45.39,77307.47,0.1,-0.01671,1e-05,2.61983]
[1776462081638,45.39,77329.99,0.1,-0.01637,1e-05,2.57548]
[1776462086144,45.38,77340.49,0.1,-0.01621,1e-05,2.55404]
[1776462091708,45.36,77343.94,0.1,-0.01612,1e-05,2.54178]
[1776462094265,45.36,77344.67,0.1,-0.01611,1e-05,2.53989]
[1776462097962,45.35,77349.86,0.1,-0.01602,1e-05,2.52813]
[1776462098063,45.35,77354.35,0.1,-0.01595,1e-05,2.51928]
[1776462103477,45.34,77356.69,0.1,-0.0159,1e-05,2.51299]
[1776462103579,45.34,77357.09,0.1,-0.01589,1e-05,2.51131]
[1776462108827,45.33,77356.48,0.1,-0.01588,1e-05,2.51012]
[1776462113867,45.32,77353.49,0.1,-0.01591,1e-05,2.51341]
[1776462118897,45.31,77344.77,0.1,-0.01602,1e-05,2.52783]
[1776462125947,45.3,77344.3,0.1,-0.016,1e-05,2.5259]
[1776462130984,45.29,77357.15,0.1,-0.01581,1e-05,2.49978]
[1776462134501,45.29,77357.48,0.1,-0.01579,1e-05,2.49789]
[1776462134603,45.29,77360.53,0.1,-0.01575,1e-05,2.49185]
[1776462140064,45.28,77360.77,0.1,-0.01573,1e-05,2.48937]
[1776462141843,45.28,77362.39,0.1,-0.0157,1e-05,2.48599]
[1776462141854,45.28,77362.39,0.1,-0.0157,1e-05,2.48599]
[1776462143550,45.27,77366.11,0.1,-0.01565,1e-05,2.47836]
[1776462144092,45.27,77362.78,0.1,-0.01569,1e-05,2.48409]
[1776462151141,45.26,77363.12,0.1,-0.01565,1e-05,2.47869]
[1776462156179,45.25,77365.25,0.1,-0.01561,1e-05,2.47282]
[1776462164237,45.24,77367.73,0.1,-0.01555,1e-05,2.46522]
[1776462169272,45.23,77366.25,0.1,-0.01556,1e-05,2.46606]
[1776462174307,45.23,77366.05,0.1,-0.01555,1e-05,2.46457]
[1776462180350,45.22,77371.1,0.1,-0.01546,1e-05,2.45322]
[1776462185386,45.21,77369.56,0.1,-0.01547,1e-05,2.45433]
[1776462191427,45.2,77370.53,0.1,-0.01544,1e-05,2.45023]
[1776462196992,45.2,77373.14,0.1,-0.01539,1e-05,2.44385]
[1776462200726,45.19,77395.11,0.1,-0.01509,1e-05,2.40298]
[1776462201719,45.19,77395.11,0.1,-0.01509,1e-05,2.40298]
[1776462201809,45.19,77405.54,0.1,-0.01495,1e-05,2.38407]
[1776462205103,45.19,77417.99,0.1,-0.01478,1e-05,2.3615]
[1776462205204,45.19,77421.43,0.1,-0.01474,1e-05,2.35525]
[1776462210205,45.18,77430.26,0.1,-0.01461,1e-05,2.33892]
[1776462211223,45.18,77430.26,0.1,-0.01461,1e-05,2.33892]
[1776462211294,45.18,77430.71,0.1,-0.0146,1e-05,2.33609]
[1776462212577,45.18,77406.54,0.1,-0.01491,1e-05,2.37855]
[1776462213584,45.18,77389.48,0.1,-0.01514,1e-05,2.40888]
[1776462215393,45.18,77389.48,0.1,-0.01514,1e-05,2.40888]
[1776462215421,45.18,77374.44,0.1,-0.01534,1e-05,2.4358]
[1776462220634,45.18,77366.05,0.1,-0.01545,1e-05,2.45143]
[1776462224661,45.18,77380.66,0.1,-0.01525,1e-05,2.42421]
[1776462229697,45.17,77388.95,0.1,-0.01513,1e-05,2.40793]
[1776462234734,45.17,77396.05,0.1,-0.01503,1e-05,2.39391]
[1776462239768,45.16,77395.08,0.1,-0.01503,1e-05,2.39441]
[1776462244803,45.16,77384.36,0.1,-0.01517,1e-05,2.41389]
[1776462249839,45.16,77381.28,0.1,-0.0152,1e-05,2.41796]
[1776462254873,45.15,77388.23,0.1,-0.0151,1e-05,2.40405]
[1776462258909,45.15,77372.72,0.1,-0.01531,1e-05,2.43255]
[1776462263939,45.16,77375.49,0.1,-0.01528,1e-05,2.42865]
[1776462268971,45.15,77382.83,0.1,-0.01517,1e-05,2.41394]
[1776462271107,45.15,77382.32,0.1,-0.01518,1e-05,2.41458]
[1776462271194,45.15,77391.94,0.1,-0.01504,1e-05,2.39508]
[1776462273469,45.15,77391.94,0.1,-0.01504,1e-05,2.39482]
[1776462274006,45.15,77399.47,0.1,-0.01493,1e-05,2.38089]
[1776462279041,45.14,77401.97,0.1,-0.01489,1e-05,2.37539]
[1776462284077,45.14,77393.41,0.1,-0.015,1e-05,2.38951]
[1776462289112,45.13,77392.85,0.1,-0.01499,1e-05,2.38924]
[1776462293139,45.13,77410.35,0.1,-0.01476,1e-05,2.3571]
[1776462298174,45.13,77416.06,0.1,-0.01467,1e-05,2.34607]
[1776462303210,45.12,77420.25,0.1,-0.01461,1e-05,2.33779]
[1776462308250,45.12,77424.72,0.1,-0.01455,1e-05,2.32913]
[1776462313279,45.12,77429.34,0.1,-0.01448,1e-05,2.32031]
[1776462314618,45.12,77436.33,0.1,-0.01439,1e-05,2.30798]
[1776462315324,45.11,77443.82,0.1,-0.0143,1e-05,2.29485]
[1776462315832,45.11,77443.82,0.1,-0.0143,1e-05,2.29485]
[1776462316302,45.11,77443.61,0.1,-0.0143,1e-05,2.29512]
[1776462320331,45.11,77428.33,0.1,-0.01449,1e-05,2.32127]
[1776462325365,45.11,77422.51,0.1,-0.01456,1e-05,2.33075]
[1776462330399,45.11,77411.4,0.1,-0.0147,1e-05,2.34954]
[1776462335434,45.1,77418.63,0.1,-0.01459,1e-05,2.33404]
[1776462340470,45.1,77418.21,0.1,-0.01459,1e-05,2.33397]
[1776462345506,45.1,77408.3,0.1,-0.01471,1e-05,2.35052]
[1776462350547,45.1,77404.78,0.1,-0.01476,1e-05,2.35734]
[1776462355576,45.1,77390.36,0.1,-0.01495,1e-05,2.38236]
[1776462360611,45.1,77385.03,0.1,-0.01503,1e-05,2.39363]
[1776462365647,45.11,77381.73,0.1,-0.01508,1e-05,2.40066]
[1776462370681,45.1,77396.82,0.1,-0.01488,1e-05,2.37274]
[1776462375716,45.1,77402.94,0.1,-0.01479,1e-05,2.36078]
[1776462380751,45.09,77409.37,0.1,-0.0147,1e-05,2.34839]
[1776462385786,45.09,77412.49,0.1,-0.01465,1e-05,2.34195]
[1776462390841,45.09,77418.15,0.1,-0.01457,1e-05,2.33112]
[1776462395860,45.08,77426.84,0.1,-0.01444,1e-05,2.31326]
[1776462400895,45.08,77426.68,0.1,-0.01444,1e-05,2.31288]
[1776462405931,45.08,77432.17,0.1,-0.01436,1e-05,2.30271]
[1776462410965,45.08,77425.5,0.1,-0.01444,1e-05,2.31377]
[1776462414662,45.08,77421.76,0.1,-0.01449,1e-05,2.32006]
[1776462414721,45.07,77421.68,0.1,-0.01449,1e-05,2.31993]
[1776462420028,45.07,77421.29,0.1,-0.01449,1e-05,2.31993]
[1776462423454,45.07,77420.32,0.1,-0.0145,1e-05,2.32136]
[1776462423554,45.07,77418.09,0.1,-0.01453,1e-05,2.32513]
[1776462428620,45.07,77411.28,0.1,-0.01461,1e-05,2.3369]
[1776462434127,45.07,77412.48,0.1,-0.0146,1e-05,2.33483]
[1776462439161,45.07,77411.99,0.1,-0.0146,1e-05,2.3348]
[1776462444629,45.06,77413.15,0.1,-0.01458,1e-05,2.33201]
[1776462444631,45.06,77413.32,0.1,-0.01457,1e-05,2.33152]
[1776462450240,45.06,77413.95,0.1,-0.01456,1e-05,2.32927]
[1776462456282,45.05,77414.89,0.1,-0.01453,1e-05,2.3246]
[1776462460516,45.05,77415.32,0.1,-0.01452,1e-05,2.32329]
[1776462460524,45.05,77410.74,0.1,-0.01457,1e-05,2.33115]
[1776462466353,45.04,77407.39,0.1,-0.01461,1e-05,2.33578]
[1776462471387,45.04,77408.5,0.1,-0.01459,1e-05,2.3328]
[1776462476422,45.04,77411.66,0.1,-0.01454,1e-05,2.32626]
[1776462481457,45.03,77413.12,0.1,-0.01451,1e-05,2.32276]
[1776462486494,45.03,77413.96,0.1,-0.0145,1e-05,2.32036]
[1776462491527,45.02,77414.61,0.1,-0.01448,1e-05,2.31828]
[1776462496564,45.02,77415.26,0.1,-0.01447,1e-05,2.3162]
[1776462501606,45.02,77416.09,0.1,-0.01445,1e-05,2.3138]
[1776462506642,45.01,77416.52,0.1,-0.01444,1e-05,2.3121]
[1776462511676,45.01,77417.22,0.1,-0.01441,1e-05,2.30804]
[1776462516712,45.01,77423.12,0.1,-0.01433,1e-05,2.29794]
[1776462521747,45.02,77424.73,0.1,-0.01433,1e-05,2.29701]
[1776462524576,45.02,77428.31,0.1,-0.01429,1e-05,2.29154]
[1776462524767,45.02,77429.55,0.1,-0.01427,1e-05,2.28964]
[1776462529803,45.02,77438.67,0.1,-0.01416,1e-05,2.27378]
[1776462534839,45.02,77441.29,0.1,-0.01412,1e-05,2.26881]
[1776462539881,45.02,77436.47,0.1,-0.01418,1e-05,2.27728]
[1776462544913,45.03,77431.94,0.1,-0.01426,1e-05,2.28735]
[1776462549946,45.04,77436.44,0.1,-0.01421,1e-05,2.28186]
[1776462553529,45.04,77435.96,0.1,-0.01423,1e-05,2.28363]
[1776462553591,45.04,77437.69,0.1,-0.0142,1e-05,2.28057]
[1776462559532,45.04,77437.95,0.1,-0.0142,1e-05,2.27981]
[1776462565052,45.04,77437.91,0.1,-0.0142,1e-05,2.27964]
[1776462570088,45.04,77436.27,0.1,-0.01422,1e-05,2.28233]
[1776462574514,45.04,77434.64,0.1,-0.01423,1e-05,2.28319]
[1776462574516,45.04,77436.37,0.1,-0.0142,1e-05,2.28018]
[1776462576976,45.04,77428.6,0.1,-0.01431,1e-05,2.29414]
[1776462577137,45.04,77425.09,0.1,-0.01435,1e-05,2.3002]
[1776462584553,45.04,77422.83,0.1,-0.01438,1e-05,2.30398]
[1776462584625,45.04,77422.27,0.1,-0.01439,1e-05,2.30474]
[1776462589742,45.04,77415.79,0.1,-0.01447,1e-05,2.31632]
[1776462595267,45.05,77414.66,0.1,-0.0145,1e-05,2.31997]
[1776462601310,45.05,77415.09,0.1,-0.0145,1e-05,2.32083]
[1776462606345,45.05,77427.34,0.1,-0.01434,1e-05,2.29897]
[1776462611379,45.05,77436.57,0.1,-0.01422,1e-05,2.28271]
[1776462616417,45.05,77440.01,0.1,-0.01418,1e-05,2.27662]
[1776462621451,45.05,77439.67,0.1,-0.01418,1e-05,2.27715]
[1776462626488,45.05,77446.75,0.1,-0.01409,1e-05,2.26495]
[1776462631530,45.05,77444.79,0.1,-0.01411,1e-05,2.26656]
[1776462636562,45.05,77436.46,0.1,-0.01421,1e-05,2.28103]
[1776462641598,45.05,77432.92,0.1,-0.01426,1e-05,2.28718]
[1776462646630,45.05,77432.28,0.1,-0.01427,1e-05,2.28829]
[1776462653679,45.05,77431.48,0.1,-0.01428,1e-05,2.28968]
[1776462659725,45.05,77430.54,0.1,-0.01429,1e-05,2.29134]
[1776462664757,45.05,77420.0,0.1,-0.01442,1e-05,2.30963]
[1776462669792,45.05,77408.1,0.1,-0.01458,1e-05,2.33026]
[1776462673823,45.05,77423.87,0.1,-0.01437,1e-05,2.30237]
[1776462678854,45.05,77428.0,0.1,-0.01432,1e-05,2.29507]
[1776462683891,45.05,77428.63,0.1,-0.01431,1e-05,2.2939]
[1776462689932,45.05,77434.31,0.1,-0.01424,1e-05,2.28403]
[1776462694969,45.05,77435.75,0.1,-0.01421,1e-05,2.27971]
[1776462700518,45.05,77436.63,0.1,-0.0142,1e-05,2.27823]
[1776462706043,45.05,77437.85,0.1,-0.01418,1e-05,2.27618]
[1776462711080,45.05,77438.54,0.1,-0.01417,1e-05,2.27505]
[1776462716113,45.05,77446.4,0.1,-0.01407,1e-05,2.26163]
[1776462721150,45.05,77448.37,0.1,-0.01405,1e-05,2.25845]
[1776462726191,45.05,77448.36,0.1,-0.01405,1e-05,2.25868]
[1776462731218,45.05,77447.86,0.1,-0.01406,1e-05,2.25975]
[1776462736253,45.05,77435.99,0.1,-0.01421,1e-05,2.28038]
[1776462741288,45.05,77434.33,0.1,-0.01423,1e-05,2.2833]
[1776462746324,45.05,77430.77,0.1,-0.01428,1e-05,2.28951]
[1776462752365,45.05,77428.93,0.1,-0.01429,1e-05,2.2908]
[1776462757400,45.05,77423.09,0.1,-0.01436,1e-05,2.30089]
[1776462762435,45.05,77418.56,0.1,-0.01442,1e-05,2.30862]
[1776462763554,45.05,77418.56,0.1,-0.01442,1e-05,2.30862]
[1776462763652,45.05,77411.41,0.1,-0.01451,1e-05,2.32109]
[1776462771009,45.05,77408.46,0.1,-0.01455,1e-05,2.32572]
[1776462776537,45.05,77410.48,0.1,-0.01452,1e-05,2.3216]
[1776462781570,45.05,77417.95,0.1,-0.01442,1e-05,2.30809]
[1776462787610,45.04,77418.08,0.1,-0.01441,1e-05,2.30732]
[1776462790121,45.04,77418.5,0.1,-0.01441,1e-05,2.3065]
[1776462791149,45.04,77418.69,0.1,-0.0144,1e-05,2.30588]
[1776462796678,45.04,77419.33,0.1,-0.01439,1e-05,2.30428]
[1776462801710,45.04,77419.8,0.1,-0.01438,1e-05,2.30297]
[1776462808760,45.03,77419.86,0.1,-0.01437,1e-05,2.30221]
[1776462813795,45.03,77418.72,0.1,-0.01437,1e-05,2.30186]
[1776462820173,45.03,77419.37,0.1,-0.01436,1e-05,2.30038]
[1776462829909,45.03,77427.21,0.1,-0.01426,1e-05,2.28585]
[1776462834945,45.03,77430.26,0.1,-0.01422,1e-05,2.28029]
[1776462839979,45.03,77438.68,0.1,-0.01411,1e-05,2.2656]
[1776462846022,45.03,77435.85,0.1,-0.01414,1e-05,2.27039]
[1776462851057,45.03,77434.63,0.1,-0.01416,1e-05,2.2724]
[1776462856093,45.02,77439.94,0.1,-0.01409,1e-05,2.26316]
[1776462861128,45.03,77441.93,0.1,-0.01407,1e-05,2.25982]
[1776462866162,45.03,77444.41,0.1,-0.01404,1e-05,2.25566]
[1776462871197,45.03,77446.93,0.1,-0.01399,1e-05,2.24963]
[1776462876232,45.03,77448.95,0.1,-0.01397,1e-05,2.24632]
[1776462881782,45.03,77454.86,0.1,-0.0139,1e-05,2.2364]
[1776462888319,45.03,77455.11,0.1,-0.0139,1e-05,2.23633]
[1776462894360,45.03,77454.03,0.1,-0.01391,1e-05,2.23849]
[1776462899397,45.03,77453.28,0.1,-0.01392,1e-05,2.24006]
[1776462906445,45.03,77452.24,0.1,-0.01394,1e-05,2.24226]
[1776462911993,45.03,77461.74,0.1,-0.01382,1e-05,2.22634]
[1776462917537,45.04,77468.3,0.1,-0.01375,1e-05,2.21582]
[1776462922570,45.04,77462.9,0.1,-0.01382,1e-05,2.22534]
[1776462929619,45.04,77463.67,0.1,-0.01381,1e-05,2.22444]
[1776462934654,45.04,77470.57,0.1,-0.01371,1e-05,2.21118]
[1776462939690,45.04,77470.08,0.1,-0.01372,1e-05,2.21225]
[1776462944731,45.04,77471.07,0.1,-0.01371,1e-05,2.21075]
[1776462952275,45.04,77467.44,0.1,-0.01376,1e-05,2.21704]
[1776462957819,45.04,77466.85,0.1,-0.01376,1e-05,2.21814]
[1776462962854,45.04,77466.58,0.1,-0.01377,1e-05,2.21873]
[1776462966889,45.04,77466.58,0.1,-0.01377,1e-05,2.21873]
[1776462966907,45.04,77466.58,0.1,-0.01377,1e-05,2.21873]
[1776462966998,45.05,77465.47,0.1,-0.01378,1e-05,2.22073]
[1776462968142,45.05,77465.47,0.1,-0.01378,1e-05,2.22073]
[1776462968241,45.05,77464.82,0.1,-0.01379,1e-05,2.2219]
[1776462969293,45.05,77464.82,0.1,-0.01379,1e-05,2.2219]
[1776462969903,45.05,77464.82,0.1,-0.01379,1e-05,2.22193]
[1776462975944,45.05,77463.9,0.1,-0.01381,1e-05,2.22372]
[1776462980979,45.05,77463.18,0.1,-0.01382,1e-05,2.22514]
[1776462983455,45.05,77461.97,0.1,-0.01383,1e-05,2.22728]
[1776462984001,45.05,77461.79,0.1,-0.01383,1e-05,2.22763]
[1776462989037,45.05,77455.57,0.1,-0.01391,1e-05,2.2384]
[1776462995080,45.05,77447.67,0.1,-0.014,1e-05,2.25012]
[1776463002128,45.05,77443.59,0.1,-0.01405,1e-05,2.25717]
[1776463011192,45.05,77438.62,0.1,-0.01412,1e-05,2.26569]
[1776463015364,45.05,77435.69,0.1,-0.01415,1e-05,2.27072]
[1776463016226,45.05,77432.59,0.1,-0.01419,1e-05,2.27604]
[1776463022268,45.05,77431.81,0.1,-0.0142,1e-05,2.27729]
[1776463027306,45.05,77428.5,0.1,-0.01424,1e-05,2.2829]
[1776463031332,45.05,77443.59,0.1,-0.01405,1e-05,2.25683]
[1776463036366,45.05,77449.68,0.1,-0.01397,1e-05,2.24584]
[1776463036570,45.05,77449.68,0.1,-0.01397,1e-05,2.24584]
[1776463042408,45.04,77448.39,0.1,-0.01398,1e-05,2.24753]
[1776463046521,45.04,77449.62,0.1,-0.01397,1e-05,2.24548]
[1776463052978,45.04,77455.54,0.1,-0.01388,1e-05,2.23375]
[1776463058538,45.05,77455.85,0.1,-0.01388,1e-05,2.23343]
[1776463063573,45.05,77456.4,0.1,-0.01388,1e-05,2.23264]
[1776463068608,45.05,77456.87,0.1,-0.01387,1e-05,2.23197]
[1776463073644,45.05,77456.45,0.1,-0.01388,1e-05,2.23279]
[1776463079690,45.05,77458.25,0.1,-0.01386,1e-05,2.22982]
[1776463084725,45.05,77460.35,0.1,-0.01383,1e-05,2.22633]
[1776463086206,45.05,77460.35,0.1,-0.01383,1e-05,2.22633]
[1776463091778,45.05,77460.68,0.1,-0.01383,1e-05,2.22588]
[1776463097822,45.05,77462.45,0.1,-0.0138,1e-05,2.22296]
[1776463103327,45.05,77479.53,0.1,-0.0136,1e-05,2.19434]
[1776463108897,45.05,77491.83,0.1,-0.01345,1e-05,2.17415]
[1776463114027,45.05,77483.24,0.1,-0.01354,1e-05,2.18699]
[1776463116102,45.05,77484.75,0.1,-0.01353,1e-05,2.18452]
[1776463121994,45.05,77498.16,0.1,-0.01337,1e-05,2.16272]
[1776463127027,45.06,77502.57,0.1,-0.01332,1e-05,2.15591]
[1776463132062,45.06,77499.92,0.1,-0.01335,1e-05,2.16083]
[1776463137099,45.06,77499.15,0.1,-0.01337,1e-05,2.16262]
[1776463142134,45.06,77500.01,0.1,-0.01336,1e-05,2.16169]
[1776463147169,45.07,77498.82,0.1,-0.01338,1e-05,2.16416]
[1776463152203,45.07,77496.88,0.1,-0.0134,1e-05,2.16781]
[1776463153267,45.07,77496.88,0.1,-0.0134,1e-05,2.16781]
[1776463153865,45.07,77484.69,0.1,-0.01355,1e-05,2.1883]
[1776463154799,45.07,77484.69,0.1,-0.01355,1e-05,2.1883]
[1776463160258,45.07,77477.39,0.1,-0.01364,1e-05,2.20075]
[1776463165294,45.07,77476.28,0.1,-0.01366,1e-05,2.20279]
[1776463171334,45.07,77476.16,0.1,-0.01365,1e-05,2.2013]
[1776463180402,45.07,77475.97,0.1,-0.01365,1e-05,2.20183]
[1776463185437,45.07,77475.5,0.1,-0.01366,1e-05,2.20273]
[1776463192501,45.07,77475.29,0.1,-0.01366,1e-05,2.20323]
[1776463195509,45.07,77454.96,0.1,-0.01392,1e-05,2.2376]
[1776463196671,45.07,77454.35,0.1,-0.01392,1e-05,2.2386]
[1776463201707,45.07,77450.57,0.1,-0.01397,1e-05,2.24489]
[1776463203565,45.07,77425.13,0.1,-0.01429,1e-05,2.28855]
[1776463203886,45.07,77425.13,0.1,-0.01429,1e-05,2.28855]
[1776463209607,45.07,77428.89,0.1,-0.01424,1e-05,2.28156]
[1776463214645,45.07,77427.94,0.1,-0.01425,1e-05,2.28276]
[1776463219686,45.06,77426.4,0.1,-0.01426,1e-05,2.2849]
[1776463224712,45.06,77426.19,0.1,-0.01426,1e-05,2.28492]
[1776463229748,45.06,77426.85,0.1,-0.01425,1e-05,2.28327]
[1776463236798,45.06,77425.97,0.1,-0.01425,1e-05,2.28237]
[1776463242845,45.06,77425.37,0.1,-0.01425,1e-05,2.28297]
[1776463251903,45.05,77425.05,0.1,-0.01425,1e-05,2.28287]
[1776463256938,45.05,77423.68,0.1,-0.01427,1e-05,2.2849]
[1776463261973,45.05,77411.36,0.1,-0.01442,1e-05,2.3059]
[1776463267007,45.05,77424.41,0.1,-0.01425,1e-05,2.28275]
[1776463273053,45.05,77423.8,0.1,-0.01426,1e-05,2.2834]
[1776463278089,45.05,77421.84,0.1,-0.01428,1e-05,2.28644]
[1776463283140,45.04,77421.86,0.1,-0.01428,1e-05,2.28603]
[1776463289166,45.04,77428.42,0.1,-0.01419,1e-05,2.27432]
[1776463294663,45.04,77425.37,0.1,-0.01422,1e-05,2.27747]
[1776463300241,45.04,77425.26,0.1,-0.01421,1e-05,2.27734]
[1776463305280,45.04,77421.25,0.1,-0.01426,1e-05,2.28401]
[1776463310311,45.04,77422.99,0.1,-0.01424,1e-05,2.2807]
[1776463317361,45.04,77423.36,0.1,-0.01423,1e-05,2.27967]
[1776463322399,45.04,77422.83,0.1,-0.01424,1e-05,2.28032]
[1776463327436,45.03,77408.43,0.1,-0.01442,1e-05,2.3051]
[1776463328955,45.03,77408.43,0.1,-0.01442,1e-05,2.3051]
[1776463333589,45.03,77398.31,0.1,-0.01455,1e-05,2.32227]
[1776463339516,45.03,77411.33,0.1,-0.01437,1e-05,2.2987]
[1776463345561,45.03,77423.41,0.1,-0.01422,1e-05,2.27733]
[1776463351603,45.03,77421.89,0.1,-0.01422,1e-05,2.2777]
[1776463354624,45.02,77438.52,0.1,-0.01401,1e-05,2.2489]
[1776463359661,45.02,77435.56,0.1,-0.01405,1e-05,2.254]
[1776463364695,45.02,77443.72,0.1,-0.01394,1e-05,2.23995]
[1776463369742,45.03,77455.99,0.1,-0.01379,1e-05,2.21919]
[1776463374772,45.03,77460.8,0.1,-0.01373,1e-05,2.21125]
[1776463379806,45.03,77465.43,0.1,-0.01368,1e-05,2.20365]
[1776463384844,45.03,77448.89,0.1,-0.01388,1e-05,2.23186]
[1776463386856,45.03,77433.86,0.1,-0.01407,1e-05,2.25753]
[1776463391891,45.03,77433.75,0.1,-0.01407,1e-05,2.25749]
[1776463396929,45.03,77432.57,0.1,-0.01409,1e-05,2.25931]
[1776463401963,45.02,77439.32,0.1,-0.014,1e-05,2.24749]
[1776463406997,45.02,77436.89,0.1,-0.01403,1e-05,2.25155]
[1776463412035,45.02,77450.55,0.1,-0.01385,1e-05,2.22631]
[1776463420090,45.03,77451.7,0.1,-0.01383,1e-05,2.2246]
[1776463425592,45.03,77455.86,0.1,-0.01378,1e-05,2.21772]
[1776463432175,45.03,77462.92,0.1,-0.0137,1e-05,2.2062]
[1776463437219,45.03,77455.19,0.1,-0.0138,1e-05,2.21959]
[1776463442246,45.03,77469.3,0.1,-0.01362,1e-05,2.19614]
[1776463448288,45.03,77471.54,0.1,-0.0136,1e-05,2.19287]
[1776463453322,45.03,77471.43,0.1,-0.0136,1e-05,2.19344]
[1776463458358,45.04,77476.74,0.1,-0.01354,1e-05,2.18489]
[1776463464399,45.04,77480.81,0.1,-0.0135,1e-05,2.1786]
[1776463469438,45.04,77485.86,0.1,-0.01344,1e-05,2.17064]
[1776463474476,45.04,77490.17,0.1,-0.01338,1e-05,2.16219]
[1776463479512,45.04,77494.54,0.1,-0.01333,1e-05,2.15552]
[1776463485553,45.05,77495.26,0.1,-0.01333,1e-05,2.15501]
[1776463490592,45.05,77495.94,0.1,-0.01332,1e-05,2.15445]
[1776463496629,45.05,77496.32,0.1,-0.01332,1e-05,2.15448]
[1776463498144,45.05,77496.32,0.1,-0.01332,1e-05,2.15448]
[1776463499638,45.05,77496.88,0.1,-0.01332,1e-05,2.15378]
[1776463499739,45.05,77470.72,0.1,-0.01364,1e-05,2.19751]
[1776463505694,45.06,77476.77,0.1,-0.01356,1e-05,2.18761]
[1776463510728,45.06,77481.41,0.1,-0.01351,1e-05,2.18012]
[1776463515765,45.06,77485.56,0.1,-0.01346,1e-05,2.17349]
[1776463520798,45.06,77494.28,0.1,-0.01336,1e-05,2.15933]
[1776463525834,45.06,77500.57,0.1,-0.01329,1e-05,2.14944]
[1776463530868,45.06,77491.77,0.1,-0.0134,1e-05,2.16458]
[1776463536365,45.07,77496.37,0.1,-0.01333,1e-05,2.15577]
[1776463541944,45.07,77496.72,0.1,-0.01333,1e-05,2.15572]
[1776463546984,45.07,77498.66,0.1,-0.01331,1e-05,2.15309]
[1776463552014,45.07,77502.43,0.1,-0.01327,1e-05,2.14749]
[1776463557049,45.08,77500.08,0.1,-0.01331,1e-05,2.15214]
[1776463564104,45.08,77499.46,0.1,-0.01332,1e-05,2.15402]
[1776463569133,45.08,77489.76,0.1,-0.01344,1e-05,2.17061]
[1776463574168,45.09,77489.8,0.1,-0.01344,1e-05,2.17098]
[1776463579204,45.09,77490.16,0.1,-0.01344,1e-05,2.17079]
[1776463584239,45.09,77499.66,0.1,-0.01333,1e-05,2.15545]
[1776463589273,45.09,77499.18,0.1,-0.01334,1e-05,2.15676]
[1776463595316,45.09,77499.07,0.1,-0.01334,1e-05,2.15578]
[1776463600351,45.1,77495.2,0.1,-0.01339,1e-05,2.16271]
[1776463606856,45.1,77496.97,0.1,-0.01337,1e-05,2.16039]
[1776463614449,45.1,77497.65,0.1,-0.01337,1e-05,2.16009]
[1776463619484,45.1,77498.44,0.1,-0.01336,1e-05,2.15931]
[1776463624519,45.11,77498.01,0.1,-0.01337,1e-05,2.16055]
[1776463629554,45.11,77499.49,0.1,-0.01336,1e-05,2.15863]
[1776463635595,45.11,77499.79,0.1,-0.01336,1e-05,2.15878]
[1776463641638,45.11,77499.01,0.1,-0.01337,1e-05,2.16071]
[1776463647144,45.12,77493.23,0.1,-0.01344,1e-05,2.17081]
[1776463652717,45.12,77487.39,0.1,-0.01351,1e-05,2.1792]
[1776463657758,45.12,77489.78,0.1,-0.01348,1e-05,2.17559]
[1776463662784,45.12,77493.49,0.1,-0.01344,1e-05,2.16986]
[1776463667820,45.13,77493.72,0.1,-0.01345,1e-05,2.17099]
[1776463672863,45.14,77492.6,0.1,-0.01347,1e-05,2.1744]
[1776463677893,45.14,77492.38,0.1,-0.01348,1e-05,2.1753]
[1776463682932,45.14,77488.95,0.1,-0.01352,1e-05,2.18149]
[1776463687967,45.14,77492.47,0.1,-0.01348,1e-05,2.17607]
[1776463693004,45.14,77493.05,0.1,-0.01348,1e-05,2.17557]
[1776463698037,45.15,77494.52,0.1,-0.01347,1e-05,2.17358]
[1776463703073,45.15,77495.9,0.1,-0.01345,1e-05,2.17179]
[1776463712135,45.16,77496.42,0.1,-0.01346,1e-05,2.17184]
[1776463717171,45.16,77496.33,0.1,-0.01346,1e-05,2.17249]
[1776463722205,45.17,77498.68,0.1,-0.01344,1e-05,2.17016]
[1776463727241,45.18,77498.04,0.1,-0.01346,1e-05,2.17269]
[1776463732275,45.18,77498.36,0.1,-0.01346,1e-05,2.17265]
[1776463737786,45.18,77499.17,0.1,-0.01345,1e-05,2.17178]
[1776463744359,45.18,77500.89,0.1,-0.01344,1e-05,2.16957]
[1776463752416,45.19,77501.39,0.1,-0.01344,1e-05,2.16952]
[1776463757927,45.19,77500.78,0.1,-0.01345,1e-05,2.17103]
[1776463763493,45.19,77501.58,0.1,-0.01344,1e-05,2.17029]
[1776463768529,45.19,77502.22,0.1,-0.01344,1e-05,2.1697]
[1776463775578,45.2,77501.99,0.1,-0.01344,1e-05,2.16891]
[1776463780613,45.2,77502.0,0.1,-0.01344,1e-05,2.16935]
[1776463788138,45.2,77502.45,0.1,-0.01344,1e-05,2.16924]
[1776463796727,45.2,77502.67,0.1,-0.01344,1e-05,2.16967]
[1776463803779,45.21,77515.73,0.1,-0.01329,1e-05,2.14886]
[1776463809821,45.21,77512.26,0.1,-0.01334,1e-05,2.15532]
[1776463814855,45.21,77505.91,0.1,-0.01342,1e-05,2.1664]
[1776463821903,45.22,77504.53,0.1,-0.01344,1e-05,2.16943]
[1776463826941,45.22,77503.18,0.1,-0.01346,1e-05,2.17218]
[1776463831973,45.23,77500.16,0.1,-0.0135,1e-05,2.17758]
[1776463837008,45.23,77501.06,0.1,-0.01349,1e-05,2.17654]
[1776463842046,45.23,77501.12,0.1,-0.0135,1e-05,2.17688]
[1776463848558,45.23,77501.39,0.1,-0.0135,1e-05,2.17702]
[1776463854137,45.24,77500.84,0.1,-0.01351,1e-05,2.17835]
[1776463859173,45.24,77501.24,0.1,-0.0135,1e-05,2.17808]
[1776463864211,45.24,77485.87,0.1,-0.01369,1e-05,2.20413]
[1776463869247,45.24,77493.41,0.1,-0.0136,1e-05,2.19169]
[1776463878312,45.24,77493.55,0.1,-0.01361,1e-05,2.19198]
[1776463883348,45.24,77492.5,0.1,-0.01362,1e-05,2.19406]
[1776463888382,45.25,77471.46,0.1,-0.01389,1e-05,2.23019]
[1776463893417,45.25,77468.38,0.1,-0.01391,1e-05,2.2336]
[1776463898453,45.25,77469.96,0.1,-0.01389,1e-05,2.23102]
[1776463903487,45.25,77469.19,0.1,-0.0139,1e-05,2.23246]
[1776463908981,45.25,77468.19,0.1,-0.01392,1e-05,2.23431]
[1776463917587,45.25,77466.79,0.1,-0.01394,1e-05,2.23699]
[1776463921615,45.25,77482.45,0.1,-0.01375,1e-05,2.21075]
[1776463926649,45.26,77489.83,0.1,-0.01366,1e-05,2.19975]
[1776463935713,45.26,77491.71,0.1,-0.01365,1e-05,2.1984]
[1776463944774,45.27,77494.89,0.1,-0.01362,1e-05,2.19398]
[1776463949809,45.27,77503.01,0.1,-0.01353,1e-05,2.18093]
[1776463954850,45.28,77510.19,0.1,-0.01344,1e-05,2.1688]
[1776463959879,45.28,77514.56,0.1,-0.01339,1e-05,2.1622]
[1776463964914,45.3,77515.88,0.1,-0.0134,1e-05,2.16407]
[1776463966959,45.3,77515.88,0.1,-0.0134,1e-05,2.16407]
[1776463967060,45.3,77516.37,0.1,-0.0134,1e-05,2.1635]
[1776463969001,45.3,77516.37,0.1,-0.0134,1e-05,2.16297]
[1776463969100,45.29,77517.32,0.1,-0.01338,1e-05,2.16087]
[1776463974984,45.32,77515.22,0.1,-0.01345,1e-05,2.16974]
[1776463981027,45.34,77513.84,0.1,-0.01351,1e-05,2.17816]
[1776463986063,45.36,77509.93,0.1,-0.01359,1e-05,2.1893]
[1776463991096,45.38,77508.24,0.1,-0.01364,1e-05,2.196]
[1776463998856,45.38,77508.33,0.1,-0.01364,1e-05,2.19679]
[1776463999154,45.36,77507.29,0.1,-0.01362,1e-05,2.19343]
[1776464004188,45.33,77502.31,0.1,-0.01362,1e-05,2.19363]
[1776464009227,45.31,77492.83,0.1,-0.01371,1e-05,2.2065]
[1776464014263,45.3,77489.54,0.1,-0.01372,1e-05,2.20717]
[1776464019298,45.29,77484.21,0.1,-0.01377,1e-05,2.21313]
[1776464025339,45.27,77485.52,0.1,-0.01372,1e-05,2.20733]
[1776464031270,45.26,77486.13,0.1,-0.0137,1e-05,2.20332]
[1776464036416,45.25,77484.67,0.1,-0.01369,1e-05,2.20221]
[1776464041450,45.23,77483.49,0.1,-0.01368,1e-05,2.20122]
[1776464046487,45.22,77483.37,0.1,-0.01366,1e-05,2.19846]
[1776464053537,45.2,77482.96,0.1,-0.01363,1e-05,2.19451]
[1776464058570,45.19,77482.58,0.1,-0.01362,1e-05,2.19229]
[1776464070111,45.16,77482.3,0.1,-0.01358,1e-05,2.18658]
[1776464076699,45.14,77481.8,0.1,-0.01354,1e-05,2.18172]
[1776464083282,45.14,77482.03,0.1,-0.01353,1e-05,2.17971]
[1776464090252,45.11,77481.74,0.1,-0.01349,1e-05,2.17488]
[1776464092168,45.11,77481.74,0.1,-0.01349,1e-05,2.17437]
[1776464092317,45.11,77481.74,0.1,-0.01349,1e-05,2.17437]
[1776464092445,45.11,77468.85,0.1,-0.01364,1e-05,2.19542]
[1776464093836,45.11,77413.62,0.1,-0.01434,1e-05,2.28933]
[1776464095840,45.11,77396.6,0.1,-0.01456,1e-05,2.31899]
[1776464100197,45.11,77405.42,0.1,-0.01444,1e-05,2.30315]
[1776464100273,45.11,77405.74,0.1,-0.01443,1e-05,2.3025]
[1776464105907,45.1,77407.23,0.1,-0.01441,1e-05,2.2994]
[1776464110941,45.1,77412.61,0.1,-0.01434,1e-05,2.28971]
[1776464115977,45.1,77421.92,0.1,-0.01422,1e-05,2.27329]
[1776464121015,45.1,77429.06,0.1,-0.01413,1e-05,2.26084]
[1776464126047,45.1,77431.4,0.1,-0.0141,1e-05,2.25674]
[1776464131081,45.1,77435.01,0.1,-0.01404,1e-05,2.24867]
[1776464133317,45.1,77435.96,0.1,-0.01403,1e-05,2.24705]
[1776464133403,45.1,77441.43,0.1,-0.01396,1e-05,2.23771]
[1776464138329,45.1,77443.12,0.1,-0.01393,1e-05,2.23426]
[1776464138381,45.1,77445.41,0.1,-0.0139,1e-05,2.23038]
[1776464144173,45.1,77439.58,0.1,-0.01398,1e-05,2.24052]
[1776464146199,45.1,77410.08,0.1,-0.01435,1e-05,2.29137]
[1776464149685,45.1,77394.06,0.1,-0.01456,1e-05,2.31903]
[1776464150701,45.1,77371.45,0.1,-0.01485,1e-05,2.35888]
[1776464155062,45.09,77359.33,0.1,-0.01501,1e-05,2.37955]
[1776464155262,45.09,77361.32,0.1,-0.01498,1e-05,2.37577]
[1776464156010,45.09,77361.32,0.1,-0.01498,1e-05,2.37577]
[1776464156270,45.09,77360.88,0.1,-0.01498,1e-05,2.37634]
[1776464158714,45.09,77359.39,0.1,-0.015,1e-05,2.37879]
[1776464158721,45.08,77355.49,0.1,-0.01504,1e-05,2.38353]
[1776464162612,45.05,77351.98,0.1,-0.01504,1e-05,2.38315]
[1776464168353,45.05,77369.72,0.1,-0.01479,1e-05,2.35009]
[1776464173391,45.04,77372.01,0.1,-0.01475,1e-05,2.34512]
[1776464175248,45.04,77373.18,0.1,-0.01474,1e-05,2.34286]
[1776464175350,45.04,77373.61,0.1,-0.01473,1e-05,2.34192]
[1776464177088,45.04,77373.61,0.1,-0.01473,1e-05,2.34173]
[1776464177176,45.04,77374.32,0.1,-0.01472,1e-05,2.34029]
[1776464182452,45.04,77377.89,0.1,-0.01466,1e-05,2.33305]
[1776464185472,45.04,77396.2,0.1,-0.01442,1e-05,2.30044]
[1776464190508,45.03,77395.75,0.1,-0.01442,1e-05,2.30061]
[1776464195542,45.03,77397.22,0.1,-0.01439,1e-05,2.29565]
[1776464200581,45.03,77396.61,0.1,-0.01439,1e-05,2.29623]
[1776464203122,45.03,77388.19,0.1,-0.0145,1e-05,2.31072]
[1776464203605,45.03,77387.77,0.1,-0.01451,1e-05,2.31133]
[1776464205372,45.03,77387.04,0.1,-0.01451,1e-05,2.31249]
[1776464205620,45.03,77387.04,0.1,-0.01451,1e-05,2.31237]
[1776464206115,45.03,77387.04,0.1,-0.01451,1e-05,2.31237]
[1776464206626,45.03,77386.72,0.1,-0.01452,1e-05,2.31281]
[1776464207063,45.03,77386.72,0.1,-0.01452,1e-05,2.31281]
[1776464207633,45.03,77386.45,0.1,-0.01452,1e-05,2.31317]
[1776464212670,45.02,77386.39,0.1,-0.01452,1e-05,2.31268]
[1776464217705,45.02,77385.92,0.1,-0.01452,1e-05,2.31295]
[1776464221734,45.02,77401.42,0.1,-0.01432,1e-05,2.28553]
[1776464222011,45.02,77401.42,0.1,-0.01432,1e-05,2.28553]
[1776464222741,45.02,77407.94,0.1,-0.01423,1e-05,2.27418]
[1776464224781,45.02,77410.9,0.1,-0.01419,1e-05,2.26903]
[1776464225762,45.02,77412.4,0.1,-0.01417,1e-05,2.26641]
[1776464230797,45.02,77409.91,0.1,-0.0142,1e-05,2.27061]
[1776464234825,45.02,77395.2,0.1,-0.01439,1e-05,2.29604]
[1776464239860,45.02,77387.38,0.1,-0.01449,1e-05,2.30934]
[1776464245902,45.01,77380.89,0.1,-0.01457,1e-05,2.32015]
[1776464250296,45.01,77379.66,0.1,-0.01459,1e-05,2.322]
[1776464251429,45.01,77345.68,0.1,-0.01502,1e-05,2.3802]
[1776464255433,45.01,77331.75,0.1,-0.01521,1e-05,2.40511]
[1776464261259,44.99,77324.6,0.1,-0.01527,1e-05,2.41381]
[1776464267070,44.92,77326.78,0.1,-0.01511,1e-05,2.39149]
[1776464272117,44.92,77328.95,0.1,-0.01507,1e-05,2.38682]
[1776464274127,44.91,77344.75,0.1,-0.01486,1e-05,2.35771]
[1776464278146,44.91,77363.96,0.1,-0.0146,1e-05,2.32273]
[1776464283182,44.91,77366.52,0.1,-0.01456,1e-05,2.31776]
[1776464288217,44.9,77356.08,0.1,-0.01469,1e-05,2.33554]
[1776464293251,44.9,77350.17,0.1,-0.01476,1e-05,2.34502]
[1776464299293,44.9,77343.63,0.1,-0.01484,1e-05,2.35559]
[1776464304328,44.89,77343.92,0.1,-0.01483,1e-05,2.35437]
[1776464309365,44.89,77341.35,0.1,-0.01486,1e-05,2.35799]
[1776464317418,44.88,77344.65,0.1,-0.0148,1e-05,2.34908]
[1776464322453,44.88,77351.9,0.1,-0.01469,1e-05,2.33527]
[1776464327490,44.88,77355.31,0.1,-0.01464,1e-05,2.32863]
[1776464337564,44.87,77357.71,0.1,-0.0146,1e-05,2.32295]
[1776464342979,44.87,77355.18,0.1,-0.01463,1e-05,2.32687]
[1776464348637,44.87,77343.62,0.1,-0.01478,1e-05,2.34633]
[1776464353672,44.86,77348.47,0.1,-0.0147,1e-05,2.33666]
[1776464358709,44.86,77345.04,0.1,-0.01475,1e-05,2.34212]
[1776464363742,44.85,77332.38,0.1,-0.01491,1e-05,2.36363]
[1776464369786,44.85,77331.74,0.1,-0.01491,1e-05,2.36373]
[1776464374819,44.85,77328.39,0.1,-0.01493,1e-05,2.36671]
[1776464376834,44.84,77343.19,0.1,-0.01473,1e-05,2.33984]
[1776464381872,44.84,77343.93,0.1,-0.01472,1e-05,2.33771]
[1776464383883,44.84,77358.85,0.1,-0.01452,1e-05,2.31091]
[1776464389924,44.84,77355.43,0.1,-0.01456,1e-05,2.31644]
[1776464394959,44.83,77352.52,0.1,-0.01459,1e-05,2.32105]
[1776464401002,44.83,77352.23,0.1,-0.01459,1e-05,2.3209]
[1776464406041,44.83,77347.94,0.1,-0.01464,1e-05,2.32782]
[1776464411077,44.83,77347.27,0.1,-0.01465,1e-05,2.32853]
[1776464416114,44.82,77342.99,0.1,-0.0147,1e-05,2.33551]
[1776464421149,44.82,77336.41,0.1,-0.01478,1e-05,2.34652]
[1776464426184,44.82,77336.06,0.1,-0.01478,1e-05,2.34636]
[1776464431219,44.81,77327.32,0.1,-0.01488,1e-05,2.35905]
[1776464435252,44.81,77342.93,0.1,-0.01467,1e-05,2.33065]
[1776464440282,44.81,77347.01,0.1,-0.01461,1e-05,2.32279]
[1776464442793,44.81,77363.52,0.1,-0.01439,1e-05,2.29338]
[1776464449948,44.81,77366.46,0.1,-0.01435,1e-05,2.28791]
[1776464455726,44.81,77378.95,0.1,-0.01419,1e-05,2.26578]
[1776464461430,44.8,77380.86,0.1,-0.01416,1e-05,2.26227]
[1776464469486,44.8,77382.13,0.1,-0.01414,1e-05,2.25986]
[1776464474522,44.8,77382.42,0.1,-0.01414,1e-05,2.25927]
[1776464479555,44.8,77379.21,0.1,-0.01418,1e-05,2.26469]
[1776464484593,44.8,77384.94,0.1,-0.0141,1e-05,2.25466]
[1776464490055,44.8,77395.49,0.1,-0.01397,1e-05,2.23651]
[1776464494475,44.8,77394.36,0.1,-0.01397,1e-05,2.23677]
[1776464494660,44.8,77392.01,0.1,-0.014,1e-05,2.24081]
[1776464499696,44.8,77385.63,0.1,-0.01409,1e-05,2.25193]
[1776464504734,44.8,77385.44,0.1,-0.01409,1e-05,2.25238]
[1776464509766,44.8,77368.16,0.1,-0.01431,1e-05,2.28253]
[1776464514801,44.8,77358.71,0.1,-0.01443,1e-05,2.29889]
[1776464521850,44.8,77354.86,0.1,-0.01448,1e-05,2.30539]
[1776464526885,44.8,77353.07,0.1,-0.0145,1e-05,2.30826]
[1776464531920,44.8,77364.05,0.1,-0.01436,1e-05,2.2889]
[1776464535951,44.8,77384.4,0.1,-0.0141,1e-05,2.25346]
[1776464543501,44.8,77383.01,0.1,-0.01412,1e-05,2.25605]
[1776464549039,44.8,77383.04,0.1,-0.01412,1e-05,2.25613]
[1776464549261,44.8,77383.04,0.1,-0.01412,1e-05,2.25613]
[1776464550048,44.8,77383.43,0.1,-0.01411,1e-05,2.25552]
[1776464555080,44.8,77384.47,0.1,-0.01409,1e-05,2.25198]
[1776464560115,44.8,77397.56,0.1,-0.01393,1e-05,2.22974]
[1776464565151,44.81,77400.78,0.1,-0.01389,1e-05,2.22455]
[1776464571193,44.81,77399.45,0.1,-0.01391,1e-05,2.22734]
[1776464576229,44.81,77400.67,0.1,-0.01389,1e-05,2.22561]
[1776464581267,44.81,77399.48,0.1,-0.01391,1e-05,2.22792]
[1776464586298,44.81,77399.32,0.1,-0.01392,1e-05,2.22853]
[1776464591336,44.81,77397.54,0.1,-0.01394,1e-05,2.23197]
[1776464596374,44.82,77397.42,0.1,-0.01395,1e-05,2.23253]
[1776464599084,44.82,77397.38,0.1,-0.01395,1e-05,2.23267]
[1776464599138,44.82,77399.04,0.1,-0.01393,1e-05,2.22998]
[1776464599855,44.82,77399.04,0.1,-0.01393,1e-05,2.22998]
[1776464599952,44.82,77398.77,0.1,-0.01393,1e-05,2.23052]
[1776464605438,44.82,77399.69,0.1,-0.01392,1e-05,2.22944]
[1776464612482,44.82,77398.04,0.1,-0.01394,1e-05,2.231]
[1776464617517,44.82,77396.33,0.1,-0.01396,1e-05,2.23437]
[1776464624067,44.83,77395.37,0.1,-0.01398,1e-05,2.23657]
[1776464629602,44.83,77393.52,0.1,-0.01401,1e-05,2.2403]
[1776464634637,44.83,77392.35,0.1,-0.01402,1e-05,2.24279]
[1776464639671,44.83,77391.57,0.1,-0.01404,1e-05,2.24461]
[1776464644706,44.83,77390.86,0.1,-0.01405,1e-05,2.24632]
[1776464649742,44.84,77390.01,0.1,-0.01406,1e-05,2.24827]
[1776464655783,44.84,77389.15,0.1,-0.01408,1e-05,2.25033]
[1776464660818,44.84,77388.89,0.1,-0.01409,1e-05,2.25126]
[1776464666173,44.84,77388.14,0.1,-0.0141,1e-05,2.25284]
[1776464671904,44.84,77386.94,0.1,-0.01411,1e-05,2.25373]
[1776464676932,44.85,77384.84,0.1,-0.01414,1e-05,2.25773]
[1776464681973,44.85,77369.54,0.1,-0.01433,1e-05,2.28459]
[1776464688014,44.85,77360.51,0.1,-0.01445,1e-05,2.30035]
[1776464694560,44.85,77364.33,0.1,-0.0144,1e-05,2.29346]
[1776464702115,44.84,77367.57,0.1,-0.01436,1e-05,2.28759]
[1776464707151,44.84,77374.87,0.1,-0.01426,1e-05,2.27476]
[1776464712186,44.84,77373.06,0.1,-0.01428,1e-05,2.27777]
[1776464719236,44.84,77370.12,0.1,-0.01432,1e-05,2.28258]
[1776464724270,44.84,77373.28,0.1,-0.01428,1e-05,2.27682]
[1776464729306,44.84,77377.27,0.1,-0.01422,1e-05,2.26967]
[1776464734340,44.84,77377.61,0.1,-0.01421,1e-05,2.267]
[1776464741391,44.84,77375.71,0.1,-0.01423,1e-05,2.26997]
[1776464746427,44.84,77377.04,0.1,-0.01421,1e-05,2.26741]
[1776464751460,44.84,77378.03,0.1,-0.0142,1e-05,2.26543]
[1776464757502,44.83,77378.72,0.1,-0.01418,1e-05,2.2639]
[1776464762537,44.83,77379.49,0.1,-0.01417,1e-05,2.26229]
[1776464767574,44.83,77387.07,0.1,-0.01407,1e-05,2.24892]
[1776464772607,44.83,77389.46,0.1,-0.01404,1e-05,2.24467]
[1776464777657,44.83,77389.24,0.1,-0.01404,1e-05,2.24495]
[1776464782680,44.83,77390.65,0.1,-0.01403,1e-05,2.24247]
[1776464786708,44.83,77406.31,0.1,-0.01383,1e-05,2.21568]
[1776464792751,44.83,77404.93,0.1,-0.01384,1e-05,2.21644]
[1776464797786,44.83,77402.19,0.1,-0.01387,1e-05,2.22132]
[1776464805339,44.83,77399.69,0.1,-0.01391,1e-05,2.22587]
[1776464808758,44.84,77410.25,0.1,-0.01377,1e-05,2.20799]
[1776464808862,44.84,77409.74,0.1,-0.01378,1e-05,2.20893]
[1776464815409,44.84,77411.31,0.1,-0.01376,1e-05,2.20669]
[1776464817508,44.84,77411.31,0.1,-0.01376,1e-05,2.20669]
[1776464817529,44.84,77413.08,0.1,-0.01374,1e-05,2.20382]
[1776464822963,44.84,77408.09,0.1,-0.01381,1e-05,2.21275]
[1776464825479,44.84,77392.52,0.1,-0.01401,1e-05,2.23946]
[1776464831019,44.84,77393.09,0.1,-0.014,1e-05,2.23861]
[1776464836053,44.84,77395.69,0.1,-0.01397,1e-05,2.23428]
[1776464842095,44.84,77395.33,0.1,-0.01397,1e-05,2.23508]
[1776464847131,44.84,77395.32,0.1,-0.01398,1e-05,2.23525]
[1776464852169,44.84,77403.7,0.1,-0.01386,1e-05,2.21928]
[1776464857201,44.85,77405.5,0.1,-0.01384,1e-05,2.21657]
[1776464862241,44.85,77406.64,0.1,-0.01383,1e-05,2.21499]
[1776464867271,44.85,77408.19,0.1,-0.01381,1e-05,2.21273]
[1776464872309,44.85,77409.6,0.1,-0.0138,1e-05,2.21071]
[1776464877340,44.85,77416.5,0.1,-0.01371,1e-05,2.19941]
[1776464882382,44.85,77420.71,0.1,-0.01366,1e-05,2.19279]
[1776464887416,44.86,77425.16,0.1,-0.01361,1e-05,2.1858]
[1776464892449,44.86,77425.68,0.1,-0.01361,1e-05,2.18546]
[1776464897485,44.86,77428.3,0.1,-0.01358,1e-05,2.18157]
[1776464903529,44.86,77426.97,0.1,-0.0136,1e-05,2.18439]
[1776464908566,44.87,77428.72,0.1,-0.01358,1e-05,2.18192]
[1776464913600,44.87,77430.69,0.1,-0.01355,1e-05,2.17726]
[1776464918641,44.87,77431.82,0.1,-0.01354,1e-05,2.17587]
[1776464923670,44.87,77433.54,0.1,-0.01353,1e-05,2.1735]
[1776464928710,44.87,77430.4,0.1,-0.01357,1e-05,2.17929]
[1776464933744,44.88,77428.37,0.1,-0.0136,1e-05,2.18318]
[1776464938773,44.88,77435.05,0.1,-0.01352,1e-05,2.17241]
[1776464943812,44.88,77439.73,0.1,-0.01346,1e-05,2.16523]
[1776464948849,44.88,77435.43,0.1,-0.01352,1e-05,2.17299]
[1776464953884,44.89,77438.07,0.1,-0.01349,1e-05,2.16909]
[1776464958919,44.89,77437.25,0.1,-0.01351,1e-05,2.17099]
[1776464961940,44.89,77413.31,0.1,-0.01381,1e-05,2.21165]
[1776464966980,44.89,77406.0,0.1,-0.0139,1e-05,2.22422]
[1776464972148,44.89,77404.93,0.1,-0.0139,1e-05,2.22427]
[1776464978054,44.89,77399.99,0.1,-0.01396,1e-05,2.23284]
[1776464983089,44.89,77397.88,0.1,-0.01399,1e-05,2.23651]
[1776464989134,44.89,77392.75,0.1,-0.01406,1e-05,2.24534]
[1776464996674,44.89,77392.07,0.1,-0.01406,1e-05,2.2465]
[1776465002223,44.89,77381.9,0.1,-0.01419,1e-05,2.26406]
[1776465004243,44.89,77358.63,0.1,-0.01449,1e-05,2.3045]
[1776465009273,44.89,77362.68,0.1,-0.01444,1e-05,2.2969]
[1776465014573,44.89,77372.48,0.1,-0.01431,1e-05,2.27944]
[1776465020351,44.88,77373.52,0.1,-0.01429,1e-05,2.27717]
[1776465025677,44.88,77371.36,0.1,-0.01432,1e-05,2.28068]
[1776465035322,44.87,77360.28,0.1,-0.01443,1e-05,2.29537]
[1776465040610,44.86,77355.63,0.1,-0.01447,1e-05,2.30123]
[1776465040701,44.86,77339.78,0.1,-0.01468,1e-05,2.32909]
[1776465046537,44.86,77352.98,0.1,-0.0145,1e-05,2.30496]
[1776465051571,44.86,77357.71,0.1,-0.01444,1e-05,2.29617]
[1776465056606,44.85,77363.27,0.1,-0.01435,1e-05,2.28461]
[1776465061654,44.84,77376.14,0.1,-0.01417,1e-05,2.26005]
[1776465066676,44.84,77383.07,0.1,-0.01408,1e-05,2.24806]
[1776465071718,44.84,77388.65,0.1,-0.01401,1e-05,2.23883]
[1776465076753,44.85,77394.95,0.1,-0.01394,1e-05,2.2297]
[1776465081783,44.86,77397.98,0.1,-0.01392,1e-05,2.22692]
[1776465086818,44.94,77382.34,0.1,-0.01426,1e-05,2.27224]
[1776465089839,44.94,77367.71,0.1,-0.01446,1e-05,2.29927]
[1776465094875,44.99,77364.15,0.1,-0.01457,1e-05,2.31409]
[1776465099908,44.99,77355.0,0.1,-0.0147,1e-05,2.33244]
[1776465104943,44.99,77366.35,0.1,-0.01455,1e-05,2.31187]
[1776465110149,44.99,77361.3,0.1,-0.01461,1e-05,2.32031]
[1776465112070,44.99,77358.36,0.1,-0.01465,1e-05,2.32539]
[1776465112100,45.01,77349.57,0.1,-0.0148,1e-05,2.34552]
[1776465115689,45.01,77342.86,0.1,-0.01489,1e-05,2.35748]
[1776465115710,45.01,77342.86,0.1,-0.01489,1e-05,2.35748]
[1776465118478,45.02,77354.77,0.1,-0.01475,1e-05,2.33813]
[1776465118480,45.02,77355.5,0.1,-0.01474,1e-05,2.33723]
[1776465124078,45.03,77370.07,0.1,-0.01456,1e-05,2.31353]
[1776465130119,45.04,77367.35,0.1,-0.01462,1e-05,2.32123]
[1776465135154,45.05,77372.93,0.1,-0.01456,1e-05,2.31354]
[1776465140191,45.06,77363.73,0.1,-0.0147,1e-05,2.3318]
[1776465145226,45.06,77370.08,0.1,-0.01463,1e-05,2.32265]
[1776465150242,45.07,77373.14,0.1,-0.0146,1e-05,2.31889]
[1776465156302,45.08,77376.93,0.1,-0.01456,1e-05,2.31333]
[1776465161336,45.09,77378.39,0.1,-0.01456,1e-05,2.31292]
[1776465166584,45.1,77375.35,0.1,-0.01461,1e-05,2.31996]
[1776465172082,45.11,77370.17,0.1,-0.0147,1e-05,2.33158]
[1776465177967,45.12,77365.15,0.1,-0.01478,1e-05,2.34281]
[1776465182970,45.13,77367.53,0.1,-0.01476,1e-05,2.34015]
[1776465188140,45.14,77381.35,0.1,-0.0146,1e-05,2.31818]
[1776465188529,45.14,77381.35,0.1,-0.0146,1e-05,2.3186]
[1776465191617,45.14,77381.53,0.1,-0.0146,1e-05,2.31913]
[1776465191819,45.14,77391.28,0.1,-0.01448,1e-05,2.30247]
[1776465194603,45.14,77409.02,0.1,-0.01425,1e-05,2.27201]
[1776465196398,45.17,77410.1,0.1,-0.01428,1e-05,2.27515]
[1776465196616,45.19,77414.53,0.1,-0.01426,1e-05,2.27251]
[1776465201650,45.27,77417.96,0.1,-0.01436,1e-05,2.28637]
[1776465206686,45.28,77413.13,0.1,-0.01443,1e-05,2.29701]
[1776465211719,45.31,77418.1,0.1,-0.0144,1e-05,2.29267]
[1776465216759,45.3,77444.64,0.1,-0.01406,1e-05,2.24667]
[1776465218158,45.3,77445.27,0.1,-0.01406,1e-05,2.24558]
[1776465218774,45.3,77444.87,0.1,-0.01406,1e-05,2.24625]
[1776465220587,45.3,77440.42,0.1,-0.01412,1e-05,2.25383]
[1776465220788,45.3,77439.72,0.1,-0.01413,1e-05,2.255]
[1776465225824,45.3,77449.72,0.1,-0.014,1e-05,2.23787]
[1776465230858,45.33,77452.65,0.1,-0.014,1e-05,2.23799]
[1776465233880,45.35,77437.5,0.1,-0.01423,1e-05,2.26894]
[1776465238917,45.36,77428.3,0.1,-0.01436,1e-05,2.28703]
[1776465243948,45.38,77431.99,0.1,-0.01435,1e-05,2.28559]
[1776465248985,45.4,77432.2,0.1,-0.01439,1e-05,2.29113]
[1776465254019,45.39,77441.02,0.1,-0.01426,1e-05,2.27289]
[1776465259064,45.39,77450.94,0.1,-0.01413,1e-05,2.25598]
[1776465264091,45.39,77457.67,0.1,-0.01404,1e-05,2.24424]
[1776465269124,45.39,77463.84,0.1,-0.01397,1e-05,2.23366]
[1776465274165,45.39,77471.31,0.1,-0.01386,1e-05,2.21911]
[1776465279200,45.39,77468.81,0.1,-0.01389,1e-05,2.22336]
[1776465284238,45.39,77460.58,0.1,-0.01399,1e-05,2.23724]
[1776465289271,45.39,77459.02,0.1,-0.01401,1e-05,2.23973]
[1776465294305,45.39,77464.03,0.1,-0.01395,1e-05,2.23104]
[1776465299343,45.39,77472.27,0.1,-0.01385,1e-05,2.217]
[1776465304378,45.39,77464.31,0.1,-0.01394,1e-05,2.23043]
[1776465309414,45.39,77464.87,0.1,-0.01394,1e-05,2.22937]
[1776465314448,45.39,77458.94,0.1,-0.01401,1e-05,2.23933]
[1776465319489,45.39,77451.26,0.1,-0.01411,1e-05,2.25317]
[1776465324518,45.39,77459.16,0.1,-0.01401,1e-05,2.2394]
[1776465329554,45.39,77469.89,0.1,-0.01388,1e-05,2.22103]
[1776465334589,45.39,77473.3,0.1,-0.01382,1e-05,2.21335]
[1776465339631,45.39,77464.78,0.1,-0.01393,1e-05,2.22769]
[1776465344665,45.39,77469.1,0.1,-0.01387,1e-05,2.22037]
[1776465349701,45.39,77469.33,0.1,-0.01387,1e-05,2.21997]
[1776465354736,45.39,77474.51,0.1,-0.01381,1e-05,2.21127]
[1776465359772,45.39,77471.77,0.1,-0.01384,1e-05,2.21598]
[1776465364806,45.39,77465.46,0.1,-0.01392,1e-05,2.22666]
[1776465369841,45.39,77445.63,0.1,-0.01417,1e-05,2.26086]
[1776465374883,45.39,77420.68,0.1,-0.01449,1e-05,2.3044]
[1776465379918,45.39,77413.86,0.1,-0.01458,1e-05,2.31566]
[1776465384954,45.38,77426.24,0.1,-0.01441,1e-05,2.29332]
[1776465389988,45.38,77435.94,0.1,-0.01429,1e-05,2.2762]
[1776465395030,45.38,77441.76,0.1,-0.0142,1e-05,2.26389]
[1776465401065,45.38,77444.14,0.1,-0.01416,1e-05,2.2594]
[1776465406101,45.38,77445.22,0.1,-0.01415,1e-05,2.25724]
[1776465413151,45.38,77442.43,0.1,-0.01418,1e-05,2.26159]
[1776465418186,45.37,77439.35,0.1,-0.01422,1e-05,2.2666]
[1776465425235,45.37,77438.89,0.1,-0.01422,1e-05,2.267]
[1776465431278,45.37,77433.64,0.1,-0.01428,1e-05,2.27566]
[1776465436312,45.37,77431.25,0.1,-0.01431,1e-05,2.27944]
[1776465441347,45.37,77423.3,0.1,-0.01441,1e-05,2.29213]
[1776465446383,45.36,77418.73,0.1,-0.01446,1e-05,2.29958]
[1776465451418,45.36,77412.38,0.1,-0.01453,1e-05,2.30816]
[1776465456454,45.36,77409.67,0.1,-0.01456,1e-05,2.31226]
[1776465461488,45.36,77416.6,0.1,-0.01447,1e-05,2.29959]
[1776465466527,45.35,77420.99,0.1,-0.0144,1e-05,2.29147]
[1776465471559,45.35,77419.95,0.1,-0.01442,1e-05,2.29282]
[1776465476594,45.35,77420.49,0.1,-0.0144,1e-05,2.29142]
[1776465481629,45.35,77418.57,0.1,-0.01443,1e-05,2.29431]
[1776465487672,45.35,77413.02,0.1,-0.01449,1e-05,2.30336]
[1776465492705,45.34,77413.86,0.1,-0.01448,1e-05,2.30137]
[1776465497742,45.34,77413.34,0.1,-0.01448,1e-05,2.30172]
[1776465502779,45.34,77393.93,0.1,-0.01473,1e-05,2.335]
[1776465507814,45.33,77391.74,0.1,-0.01475,1e-05,2.33795]
[1776465512849,45.33,77391.57,0.1,-0.01474,1e-05,2.33542]
[1776465517887,45.33,77386.47,0.1,-0.0148,1e-05,2.34344]
[1776465523932,45.32,77385.88,0.1,-0.01479,1e-05,2.34333]
[1776465528963,45.32,77384.97,0.1,-0.0148,1e-05,2.34398]
[1776465533998,45.31,77391.67,0.1,-0.0147,1e-05,2.33126]
[1776465539037,45.31,77391.11,0.1,-0.01471,1e-05,2.3314]
[1776465544072,45.31,77381.32,0.1,-0.01484,1e-05,2.34938]
[1776465550113,45.32,77377.78,0.1,-0.0149,1e-05,2.3576]
[1776465556155,45.33,77375.39,0.1,-0.01494,1e-05,2.36318]
[1776465561190,45.33,77366.44,0.1,-0.01506,1e-05,2.37903]
[1776465566225,45.33,77366.59,0.1,-0.01507,1e-05,2.38017]
[1776465572267,45.34,77366.68,0.1,-0.01507,1e-05,2.37974]
[1776465577302,45.35,77374.36,0.1,-0.01498,1e-05,2.36743]
[1776465582339,45.35,77376.45,0.1,-0.01495,1e-05,2.36447]
[1776465590395,45.36,77375.84,0.1,-0.01498,1e-05,2.36812]
[1776465595430,45.37,77374.78,0.1,-0.01501,1e-05,2.37161]
[1776465600463,45.37,77377.68,0.1,-0.01498,1e-05,2.36808]
[1776465605500,45.38,77384.04,0.1,-0.01491,1e-05,2.35844]
[1776465611030,45.39,77386.9,0.1,-0.01488,1e-05,2.35512]
[1776465621099,45.4,77390.08,0.1,-0.01487,1e-05,2.35293]
[1776465626646,45.41,77393.14,0.1,-0.01484,1e-05,2.34957]
[1776465633695,45.42,77394.89,0.1,-0.01482,1e-05,2.34695]
[1776465641239,45.43,77398.95,0.1,-0.01479,1e-05,2.34219]
[1776465647794,45.44,77397.19,0.1,-0.01483,1e-05,2.34759]
[1776465652828,45.45,77399.87,0.1,-0.01481,1e-05,2.3445]
[1776465657866,45.45,77401.25,0.1,-0.0148,1e-05,2.34371]
[1776465666904,45.46,77401.79,0.1,-0.0148,1e-05,2.34405]
[1776465671992,45.47,77397.93,0.1,-0.01488,1e-05,2.35401]
[1776465678008,45.48,77398.6,0.1,-0.01488,1e-05,2.35465]
[1776465684051,45.49,77399.94,0.1,-0.01488,1e-05,2.3541]
[1776465689086,45.49,77408.58,0.1,-0.01477,1e-05,2.34043]
[1776465695128,45.5,77415.26,0.1,-0.01469,1e-05,2.3288]
[1776465700162,45.51,77417.44,0.1,-0.01467,1e-05,2.32672]
[1776465705197,45.52,77424.27,0.1,-0.0146,1e-05,2.31655]
[1776465710233,45.55,77429.04,0.1,-0.0146,1e-05,2.31658]
[1776465715268,45.55,77439.06,0.1,-0.01447,1e-05,2.29937]
[1776465720305,45.55,77436.95,0.1,-0.01449,1e-05,2.30235]
[1776465725338,45.55,77435.49,0.1,-0.0145,1e-05,2.30419]
[1776465730375,45.54,77435.9,0.1,-0.01449,1e-05,2.3028]
[1776465735413,45.54,77440.82,0.1,-0.01443,1e-05,2.29367]
[1776465740446,45.54,77442.37,0.1,-0.0144,1e-05,2.29042]
[1776465747496,45.55,77441.36,0.1,-0.01444,1e-05,2.29506]
[1776465754685,45.56,77439.93,0.1,-0.01446,1e-05,2.29727]
[1776465762099,45.57,77438.44,0.1,-0.0145,1e-05,2.30389]
[1776465771668,45.57,77437.44,0.1,-0.01451,1e-05,2.30427]
[1776465776704,45.58,77430.84,0.1,-0.01461,1e-05,2.31769]
[1776465781737,45.58,77418.88,0.1,-0.01478,1e-05,2.34039]
[1776465787669,45.59,77416.96,0.1,-0.01481,1e-05,2.34509]
[1776465788944,45.59,77417.69,0.1,-0.01481,1e-05,2.34448]
[1776465789031,45.59,77417.35,0.1,-0.01481,1e-05,2.34541]
[1776465789803,45.59,77417.35,0.1,-0.01481,1e-05,2.34541]
[1776465789832,45.6,77417.53,0.1,-0.01481,1e-05,2.34543]
[1776465795836,45.6,77413.04,0.1,-0.01489,1e-05,2.35532]
[1776465800871,45.61,77412.47,0.1,-0.01491,1e-05,2.3578]
[1776465805905,45.62,77418.47,0.1,-0.01484,1e-05,2.34879]
[1776465810940,45.62,77413.44,0.1,-0.01492,1e-05,2.35922]
[1776465815976,45.63,77412.42,0.1,-0.01493,1e-05,2.36054]
[1776465821010,45.63,77410.1,0.1,-0.01497,1e-05,2.36607]
[1776465829065,45.64,77410.15,0.1,-0.01498,1e-05,2.36821]
[1776465834103,45.65,77411.96,0.1,-0.01497,1e-05,2.3664]
[1776465839136,45.66,77420.7,0.1,-0.01487,1e-05,2.35245]
[1776465844172,45.66,77422.43,0.1,-0.01485,1e-05,2.35089]
[1776465849206,45.67,77422.55,0.1,-0.01486,1e-05,2.35216]
[1776465855248,45.68,77415.87,0.1,-0.01496,1e-05,2.36562]
[1776465860284,45.68,77414.64,0.1,-0.01499,1e-05,2.36913]
[1776465868339,45.69,77414.69,0.1,-0.01501,1e-05,2.37142]
[1776465874391,45.7,77414.89,0.1,-0.015,1e-05,2.37069]
[1776465879417,45.7,77414.7,0.1,-0.01502,1e-05,2.37232]
[1776465884453,45.71,77414.71,0.1,-0.01503,1e-05,2.37357]
[1776465889486,45.71,77415.25,0.1,-0.01503,1e-05,2.37387]
[1776465898549,45.72,77415.64,0.1,-0.01504,1e-05,2.37539]
[1776465903584,45.73,77415.57,0.1,-0.01505,1e-05,2.37672]
[1776465910639,45.73,77416.09,0.1,-0.01505,1e-05,2.37747]
[1776465916676,45.74,77416.52,0.1,-0.01506,1e-05,2.37812]
[1776465922718,45.75,77416.7,0.1,-0.01507,1e-05,2.3792]
[1776465927752,45.75,77404.01,0.1,-0.01524,1e-05,2.40284]
[1776465932789,45.75,77407.22,0.1,-0.0152,1e-05,2.39609]
[1776465936816,45.75,77391.21,0.1,-0.01541,1e-05,2.4244]
[1776465941850,45.74,77386.58,0.1,-0.01546,1e-05,2.43078]
[1776465946886,45.74,77378.58,0.1,-0.01555,1e-05,2.44325]
[1776465951920,45.73,77377.23,0.1,-0.01556,1e-05,2.44367]
[1776465956954,45.72,77376.93,0.1,-0.01554,1e-05,2.44222]
[1776465963508,45.71,77380.52,0.1,-0.01548,1e-05,2.43306]
[1776465968637,45.71,77379.11,0.1,-0.01549,1e-05,2.43487]
[1776465970052,45.7,77405.77,0.1,-0.01512,1e-05,2.38566]
[1776465972268,45.7,77409.17,0.1,-0.01507,1e-05,2.37936]
[1776465972329,45.7,77404.25,0.1,-0.01514,1e-05,2.38784]
[1776465973092,45.7,77404.25,0.1,-0.01514,1e-05,2.38784]
[1776465973582,45.7,77404.39,0.1,-0.01513,1e-05,2.38706]
[1776465979111,45.69,77402.87,0.1,-0.01514,1e-05,2.38839]
[1776465984148,45.69,77389.99,0.1,-0.01531,1e-05,2.41096]
[1776465990187,45.69,77392.68,0.1,-0.01528,1e-05,2.40751]
[1776465995222,45.7,77388.6,0.1,-0.01534,1e-05,2.41399]
[1776466002271,45.7,77384.31,0.1,-0.0154,1e-05,2.42304]
[1776466007307,45.7,77387.45,0.1,-0.01536,1e-05,2.41724]
[1776466012347,45.7,77388.8,0.1,-0.01533,1e-05,2.41306]
[1776466017381,45.69,77390.18,0.1,-0.0153,1e-05,2.40885]
[1776466022417,45.69,77384.96,0.1,-0.01537,1e-05,2.41807]
[1776466028459,45.69,77385.33,0.1,-0.01537,1e-05,2.41842]
[1776466034002,45.69,77388.32,0.1,-0.01533,1e-05,2.41293]
[1776466040544,45.7,77389.52,0.1,-0.01532,1e-05,2.41171]
[1776466045579,45.7,77377.53,0.1,-0.01549,1e-05,2.43406]
[1776466050613,45.7,77375.47,0.1,-0.01552,1e-05,2.43824]
[1776466052628,45.7,77386.98,0.1,-0.01534,1e-05,2.41484]
[1776466057662,45.69,77389.9,0.1,-0.01529,1e-05,2.4077]
[1776466062698,45.69,77388.02,0.1,-0.01531,1e-05,2.41029]
[1776466067732,45.69,77382.17,0.1,-0.0154,1e-05,2.42162]
[1776466072767,45.68,77372.2,0.1,-0.01552,1e-05,2.43815]
[1776466077805,45.68,77370.74,0.1,-0.01553,1e-05,2.43871]
[1776466082840,45.67,77366.17,0.1,-0.01557,1e-05,2.44488]
[1776466087876,45.66,77369.59,0.1,-0.01551,1e-05,2.43666]
[1776466092910,45.65,77368.31,0.1,-0.01551,1e-05,2.43701]
[1776466098717,45.65,77366.41,0.1,-0.01554,1e-05,2.44006]
[1776466103987,45.63,77364.76,0.1,-0.01553,1e-05,2.43914]
[1776466109025,45.63,77366.23,0.1,-0.0155,1e-05,2.43455]
[1776466114060,45.62,77366.98,0.1,-0.01546,1e-05,2.4293]
[1776466119094,45.61,77375.82,0.1,-0.01533,1e-05,2.41159]
[1776466124639,45.6,77367.19,0.1,-0.01543,1e-05,2.42566]
[1776466130172,45.61,77365.31,0.1,-0.01546,1e-05,2.42993]
[1776466135207,45.61,77361.11,0.1,-0.01553,1e-05,2.43835]
[1776466143263,45.62,77361.72,0.1,-0.01553,1e-05,2.43846]
[1776466149306,45.62,77362.91,0.1,-0.01552,1e-05,2.43723]
[1776466154850,45.62,77364.19,0.1,-0.01551,1e-05,2.43583]
[1776466160383,45.63,77364.47,0.1,-0.01551,1e-05,2.43609]
[1776466167433,45.63,77364.69,0.1,-0.01551,1e-05,2.43676]
[1776466174990,45.64,77361.87,0.1,-0.01555,1e-05,2.44106]
[1776466181534,45.64,77363.69,0.1,-0.01553,1e-05,2.43863]
[1776466189589,45.64,77364.86,0.1,-0.01552,1e-05,2.43768]
[1776466195132,45.65,77363.56,0.1,-0.01555,1e-05,2.44088]
[1776466199661,45.65,77380.03,0.1,-0.01533,1e-05,2.41197]
[1776466204701,45.66,77374.62,0.1,-0.01541,1e-05,2.42265]
[1776466209735,45.66,77363.28,0.1,-0.01557,1e-05,2.44391]
[1776466215774,45.66,77361.53,0.1,-0.0156,1e-05,2.44787]
[1776466221813,45.66,77361.15,0.1,-0.01561,1e-05,2.44931]
[1776466226849,45.67,77363.9,0.1,-0.01558,1e-05,2.44493]
[1776466234904,45.67,77364.33,0.1,-0.01557,1e-05,2.44315]
[1776466245482,45.68,77364.02,0.1,-0.01558,1e-05,2.44492]
[1776466255552,45.68,77366.01,0.1,-0.01556,1e-05,2.4425]
[1776466262098,45.68,77366.47,0.1,-0.01556,1e-05,2.44248]
[1776466267131,45.69,77370.33,0.1,-0.01551,1e-05,2.43608]
[1776466273237,45.69,77369.94,0.1,-0.01552,1e-05,2.43751]
[1776466278264,45.69,77374.88,0.1,-0.01546,1e-05,2.42923]
[1776466283299,45.7,77372.97,0.1,-0.01549,1e-05,2.43332]
[1776466288336,45.7,77372.74,0.1,-0.0155,1e-05,2.43436]
[1776466293373,45.7,77373.2,0.1,-0.01549,1e-05,2.43218]
[1776466298405,45.7,77385.61,0.1,-0.01532,1e-05,2.41053]
[1776466299869,45.7,77401.32,0.1,-0.01511,1e-05,2.38231]
[1776466305906,45.69,77405.68,0.1,-0.01504,1e-05,2.37275]
[1776466311494,45.7,77404.89,0.1,-0.01506,1e-05,2.37533]
[1776466316533,45.7,77399.35,0.1,-0.01514,1e-05,2.38631]
[1776466321566,45.71,77399.51,0.1,-0.01515,1e-05,2.38708]
[1776466326601,45.71,77408.14,0.1,-0.01504,1e-05,2.37289]
[1776466331635,45.72,77413.82,0.1,-0.01497,1e-05,2.36408]
[1776466336673,45.72,77417.81,0.1,-0.01493,1e-05,2.35835]
[1776466342714,45.73,77407.2,0.1,-0.01508,1e-05,2.3785]
[1776466347750,45.73,77406.36,0.1,-0.0151,1e-05,2.3811]
[1776466353792,45.74,77406.19,0.1,-0.0151,1e-05,2.38077]
[1776466359833,45.75,77406.02,0.1,-0.01512,1e-05,2.38264]
[1776466366327,45.75,77406.34,0.1,-0.01512,1e-05,2.38343]
[1776466371917,45.76,77406.34,0.1,-0.01513,1e-05,2.38476]
[1776466376954,45.76,77405.41,0.1,-0.01515,1e-05,2.38752]
[1776466381991,45.77,77391.91,0.1,-0.01534,1e-05,2.41263]
[1776466386016,45.77,77376.24,0.1,-0.01556,1e-05,2.44147]
[1776466391050,45.77,77376.85,0.1,-0.01555,1e-05,2.44108]
[1776466396085,45.78,77375.62,0.1,-0.01558,1e-05,2.44405]
[1776466401120,45.78,77378.61,0.1,-0.01554,1e-05,2.43941]
[1776466407162,45.78,77377.38,0.1,-0.01557,1e-05,2.44261]
[1776466412197,45.79,77376.17,0.1,-0.01558,1e-05,2.44365]
[1776466418243,45.79,77375.73,0.1,-0.01559,1e-05,2.44544]
[1776466423276,45.79,77375.33,0.1,-0.0156,1e-05,2.44698]
[1776466429320,45.8,77375.52,0.1,-0.01561,1e-05,2.44759]
[1776466434355,45.8,77370.8,0.1,-0.01568,1e-05,2.45692]
[1776466439390,45.8,77369.79,0.1,-0.0157,1e-05,2.45944]
[1776466446438,45.81,77369.4,0.1,-0.01571,1e-05,2.46107]
[1776466452485,45.81,77368.06,0.1,-0.01573,1e-05,2.46427]
[1776466457515,45.81,77374.06,0.1,-0.01565,1e-05,2.45404]
[1776466462551,45.82,77387.53,0.1,-0.01548,1e-05,2.43046]
[1776466467587,45.82,77386.99,0.1,-0.01549,1e-05,2.43235]
[1776466473629,45.82,77384.47,0.1,-0.01552,1e-05,2.43598]
[1776466478663,45.83,77378.53,0.1,-0.01561,1e-05,2.4476]
[1776466483698,45.83,77375.9,0.1,-0.01565,1e-05,2.45322]
[1776466488734,45.83,77375.02,0.1,-0.01567,1e-05,2.45564]
[1776466493768,45.84,77371.45,0.1,-0.01572,1e-05,2.46293]
[1776466499811,45.84,77365.06,0.1,-0.01582,1e-05,2.47538]
[1776466505852,45.84,77367.76,0.1,-0.01579,1e-05,2.47125]
[1776466510887,45.85,77368.16,0.1,-0.01579,1e-05,2.47117]
[1776466515924,45.85,77368.49,0.1,-0.01579,1e-05,2.47119]
[1776466520962,45.85,77362.26,0.1,-0.01588,1e-05,2.48321]
[1776466525992,45.85,77363.11,0.1,-0.01587,1e-05,2.48213]
[1776466532037,45.86,77363.99,0.1,-0.01585,1e-05,2.47908]
[1776466537535,45.86,77359.74,0.1,-0.01591,1e-05,2.48723]
[1776466543111,45.86,77363.31,0.1,-0.01586,1e-05,2.48112]
[1776466552174,45.86,77366.87,0.1,-0.01582,1e-05,2.47525]
[1776466557209,45.86,77368.18,0.1,-0.0158,1e-05,2.4732]
[1776466562246,45.86,77362.76,0.1,-0.01588,1e-05,2.48342]
[1776466566274,45.86,77343.89,0.1,-0.01614,1e-05,2.51814]
[1776466571309,45.87,77355.24,0.1,-0.01599,1e-05,2.49734]
[1776466576343,45.87,77361.2,0.1,-0.01591,1e-05,2.48668]
[1776466582386,45.87,77358.36,0.1,-0.01595,1e-05,2.49211]
[1776466587420,45.87,77356.42,0.1,-0.01598,1e-05,2.49583]
[1776466592456,45.87,77362.9,0.1,-0.01587,1e-05,2.48205]
[1776466597490,45.87,77358.38,0.1,-0.01594,1e-05,2.49046]
[1776466602525,45.87,77357.44,0.1,-0.01595,1e-05,2.49226]
[1776466608568,45.87,77355.47,0.1,-0.01598,1e-05,2.49595]
[1776466613603,45.87,77352.47,0.1,-0.01602,1e-05,2.50153]
[1776466619645,45.87,77347.24,0.1,-0.01609,1e-05,2.51119]
[1776466624682,45.87,77340.23,0.1,-0.01619,1e-05,2.52415]
[1776466629718,45.87,77336.99,0.1,-0.01624,1e-05,2.53005]
[1776466634749,45.87,77326.25,0.1,-0.01639,1e-05,2.54993]
[1776466640792,45.87,77316.69,0.1,-0.01652,1e-05,2.56742]
[1776466648306,45.86,77318.92,0.1,-0.01649,1e-05,2.56256]
[1776466653951,45.86,77318.93,0.1,-0.01647,1e-05,2.5601]
[1776466659996,45.86,77326.2,0.1,-0.01636,1e-05,2.54603]
[1776466665028,45.86,77326.05,0.1,-0.01636,1e-05,2.54603]
[1776466670064,45.86,77322.69,0.1,-0.01641,1e-05,2.55205]
[1776466675097,45.86,77321.2,0.1,-0.01643,1e-05,2.55455]
[1776466681148,45.86,77320.72,0.1,-0.01643,1e-05,2.55499]
[1776466686174,45.85,77310.93,0.1,-0.01657,1e-05,2.57291]
[1776466691220,45.85,77312.38,0.1,-0.01654,1e-05,2.56969]
[1776466696254,45.85,77314.02,0.1,-0.01652,1e-05,2.56611]
[1776466701289,45.85,77296.51,0.1,-0.01677,1e-05,2.5986]
[1776466706325,45.84,77285.24,0.1,-0.01693,1e-05,2.61925]
[1776466711360,45.84,77278.63,0.1,-0.017,1e-05,2.6288]
[1776466716394,45.84,77282.58,0.1,-0.01694,1e-05,2.6203]
[1776466721431,45.83,77286.63,0.1,-0.01687,1e-05,2.6117]
[1776466726464,45.83,77289.19,0.1,-0.01683,1e-05,2.606]
[1776466737538,45.82,77290.07,0.1,-0.0168,1e-05,2.60255]
[1776466742584,45.82,77291.76,0.1,-0.01677,1e-05,2.59856]
[1776466749625,45.82,77285.03,0.1,-0.01686,1e-05,2.61022]
[1776466754661,45.81,77286.93,0.1,-0.01683,1e-05,2.60577]
[1776466760703,45.8,77292.92,0.1,-0.01671,1e-05,2.59023]
[1776466765739,45.79,77288.66,0.1,-0.01676,1e-05,2.59713]
[1776466770775,45.79,77280.27,0.1,-0.01687,1e-05,2.61182]
[1776466775812,45.78,77275.45,0.1,-0.01693,1e-05,2.61818]
[1776466780845,45.78,77275.13,0.1,-0.01692,1e-05,2.61801]
[1776466785881,45.78,77273.53,0.1,-0.01694,1e-05,2.62028]
[1776466791923,45.77,77277.2,0.1,-0.01688,1e-05,2.61234]
[1776466795691,45.77,77305.55,0.1,-0.01646,1e-05,2.55801]
[1776466800997,45.76,77304.65,0.1,-0.01645,1e-05,2.55657]
[1776466806039,45.75,77297.07,0.1,-0.01655,1e-05,2.56881]
[1776466811090,45.75,77290.32,0.1,-0.01664,1e-05,2.58107]
[1776466816115,45.75,77282.18,0.1,-0.01676,1e-05,2.59587]
[1776466821160,45.74,77277.41,0.1,-0.01682,1e-05,2.6042]
[1776466828203,45.74,77274.76,0.1,-0.01685,1e-05,2.60817]
[1776466833233,45.73,77267.67,0.1,-0.01693,1e-05,2.61866]
[1776466838270,45.73,77261.23,0.1,-0.01702,1e-05,2.63024]
[1776466839289,45.73,77279.88,0.1,-0.01675,1e-05,2.59439]
[1776466845319,45.72,77278.57,0.1,-0.01674,1e-05,2.59382]
[1776466850896,45.71,77275.7,0.1,-0.01677,1e-05,2.5971]
[1776466854381,45.71,77257.96,0.1,-0.01703,1e-05,2.63033]
[1776466859799,45.7,77254.77,0.1,-0.01706,1e-05,2.6353]
[1776466864452,45.69,77271.5,0.1,-0.0168,1e-05,2.60135]
[1776466869869,45.69,77270.12,0.1,-0.01681,1e-05,2.60203]
[1776466875535,45.68,77274.26,0.1,-0.01674,1e-05,2.5929]
[1776466880571,45.67,77276.1,0.1,-0.01669,1e-05,2.58606]
[1776466885605,45.66,77275.52,0.1,-0.01667,1e-05,2.58387]
[1776466890640,45.64,77275.52,0.1,-0.01665,1e-05,2.58061]
[1776466896683,45.63,77274.98,0.1,-0.01661,1e-05,2.57573]
[1776466901718,45.61,77281.86,0.1,-0.01649,1e-05,2.55958]
[1776466906752,45.61,77283.17,0.1,-0.01647,1e-05,2.5569]
[1776466913093,45.61,77274.85,0.1,-0.01659,1e-05,2.57245]
[1776466919845,45.61,77277.1,0.1,-0.01655,1e-05,2.56775]
[1776466924880,45.61,77283.31,0.1,-0.01646,1e-05,2.55584]
[1776466930921,45.61,77293.41,0.1,-0.01631,1e-05,2.53685]
[1776466935958,45.61,77284.29,0.1,-0.01645,1e-05,2.55404]
[1776466940992,45.61,77285.36,0.1,-0.01643,1e-05,2.55198]
[1776466946726,45.61,77284.28,0.1,-0.01645,1e-05,2.55399]
[1776466949799,45.61,77263.05,0.1,-0.01675,1e-05,2.594]
[1776466955092,45.61,77260.37,0.1,-0.01678,1e-05,2.59659]
[1776466960510,45.61,77259.46,0.1,-0.01679,1e-05,2.59787]
[1776466968178,45.6,77259.13,0.1,-0.01678,1e-05,2.59777]
[1776466973219,45.6,77259.06,0.1,-0.01678,1e-05,2.59741]
[1776466978251,45.6,77255.62,0.1,-0.01683,1e-05,2.60343]
[1776466983289,45.6,77256.68,0.1,-0.01681,1e-05,2.60082]
[1776466988321,45.59,77260.12,0.1,-0.01675,1e-05,2.59368]
[1776466993357,45.59,77270.35,0.1,-0.0166,1e-05,2.57375]
[1776466999400,45.59,77271.01,0.1,-0.01659,1e-05,2.57205]
[1776467004434,45.59,77259.22,0.1,-0.01676,1e-05,2.59408]
[1776467010861,45.59,77254.87,0.1,-0.01681,1e-05,2.60154]
[1776467016521,45.58,77250.91,0.1,-0.01685,1e-05,2.60637]
[1776467022560,45.58,77250.2,0.1,-0.01686,1e-05,2.60688]
[1776467027595,45.58,77253.04,0.1,-0.01681,1e-05,2.60074]
[1776467032630,45.57,77257.91,0.1,-0.01674,1e-05,2.59086]
[1776467037665,45.57,77259.8,0.1,-0.0167,1e-05,2.58673]
[1776467042700,45.57,77259.12,0.1,-0.01671,1e-05,2.58752]
[1776467047736,45.57,77258.92,0.1,-0.01671,1e-05,2.5874]
[1776467052772,45.56,77267.31,0.1,-0.01657,1e-05,2.56936]
[1776467056799,45.55,77250.52,0.1,-0.0168,1e-05,2.59936]
[1776467061835,45.55,77248.52,0.1,-0.01683,1e-05,2.60257]
[1776467066868,45.55,77249.94,0.1,-0.0168,1e-05,2.59922]
[1776467073917,45.54,77250.19,0.1,-0.01678,1e-05,2.59582]
[1776467078954,45.54,77250.14,0.1,-0.01677,1e-05,2.59522]
[1776467084994,45.54,77252.95,0.1,-0.01673,1e-05,2.58916]
[1776467091037,45.54,77254.6,0.1,-0.0167,1e-05,2.58534]
[1776467096072,45.53,77256.88,0.1,-0.01666,1e-05,2.58044]
[1776467102115,45.53,77256.9,0.1,-0.01665,1e-05,2.57975]
[1776467107150,45.53,77264.42,0.1,-0.01654,1e-05,2.56438]
[1776467110172,45.52,77281.48,0.1,-0.01628,1e-05,2.5304]
[1776467113716,45.52,77280.28,0.1,-0.01629,1e-05,2.53153]
[1776467113810,45.51,77274.68,0.1,-0.01636,1e-05,2.54148]
[1776467114236,45.51,77274.68,0.1,-0.01636,1e-05,2.54148]
[1776467114306,45.51,77274.46,0.1,-0.01636,1e-05,2.54131]
[1776467120243,45.51,77271.65,0.1,-0.0164,1e-05,2.54585]
[1776467125279,45.51,77272.26,0.1,-0.01639,1e-05,2.54453]
[1776467130313,45.51,77274.04,0.1,-0.01636,1e-05,2.54109]
[1776467135348,45.51,77270.64,0.1,-0.0164,1e-05,2.54538]
[1776467141784,45.51,77269.9,0.1,-0.01641,1e-05,2.54671]
[1776467147433,45.51,77254.21,0.1,-0.01663,1e-05,2.57631]
[1776467153476,45.5,77254.27,0.1,-0.01663,1e-05,2.57582]
[1776467158508,45.5,77255.23,0.1,-0.01661,1e-05,2.57368]
[1776467163548,45.5,77259.64,0.1,-0.01654,1e-05,2.56396]
[1776467168579,45.5,77259.94,0.1,-0.01653,1e-05,2.56314]
[1776467173614,45.5,77260.02,0.1,-0.01653,1e-05,2.56276]
[1776467178649,45.49,77258.3,0.1,-0.01655,1e-05,2.56579]
[1776467183684,45.49,77248.05,0.1,-0.0167,1e-05,2.58496]
[1776467188719,45.49,77249.63,0.1,-0.01667,1e-05,2.58156]
[1776467193755,45.49,77248.74,0.1,-0.01667,1e-05,2.58079]
[1776467198792,45.49,77248.93,0.1,-0.01666,1e-05,2.58003]
[1776467203835,45.49,77248.73,0.1,-0.01666,1e-05,2.58001]
[1776467208866,45.49,77249.67,0.1,-0.01665,1e-05,2.5778]
[1776467213897,45.48,77256.25,0.1,-0.01655,1e-05,2.565]
[1776467219939,45.48,77255.89,0.1,-0.01655,1e-05,2.56536]
[1776467224975,45.48,77259.97,0.1,-0.01649,1e-05,2.55736]
[1776467231015,45.47,77254.38,0.1,-0.01655,1e-05,2.56546]
[1776467236051,45.47,77242.89,0.1,-0.01672,1e-05,2.58709]
[1776467241087,45.47,77243.25,0.1,-0.01671,1e-05,2.58595]
[1776467246122,45.47,77244.1,0.1,-0.01669,1e-05,2.5838]
[1776467252163,45.46,77244.27,0.1,-0.01667,1e-05,2.58086]
[1776467257199,45.46,77247.16,0.1,-0.01663,1e-05,2.57491]
[1776467262233,45.46,77250.4,0.1,-0.01658,1e-05,2.56832]
[1776467268275,45.46,77251.1,0.1,-0.01656,1e-05,2.5665]
[1776467276339,45.46,77252.29,0.1,-0.01654,1e-05,2.56359]
[1776467281368,45.46,77258.54,0.1,-0.01645,1e-05,2.55142]
[1776467287409,45.45,77261.0,0.1,-0.01641,1e-05,2.54638]
[1776467292851,45.45,77264.11,0.1,-0.01636,1e-05,2.54024]
[1776467298485,45.45,77256.79,0.1,-0.01647,1e-05,2.55377]
[1776467301508,45.45,77241.8,0.1,-0.01668,1e-05,2.582]
[1776467306540,45.45,77238.84,0.1,-0.01672,1e-05,2.58708]
[1776467311577,45.45,77234.64,0.1,-0.01677,1e-05,2.59247]
[1776467316610,45.44,77232.05,0.1,-0.0168,1e-05,2.59679]
[1776467323061,45.44,77232.78,0.1,-0.01678,1e-05,2.59458]
[1776467329702,45.44,77232.92,0.1,-0.01678,1e-05,2.59338]
[1776467335744,45.43,77232.32,0.1,-0.01678,1e-05,2.59375]
[1776467340779,45.43,77231.81,0.1,-0.01678,1e-05,2.5941]
[1776467345815,45.43,77222.25,0.1,-0.01692,1e-05,2.61173]
[1776467350854,45.43,77227.29,0.1,-0.01684,1e-05,2.60122]
[1776467355885,45.42,77233.96,0.1,-0.01673,1e-05,2.58774]
[1776467361927,45.42,77233.95,0.1,-0.01673,1e-05,2.58702]
[1776467366962,45.42,77224.87,0.1,-0.01686,1e-05,2.60374]
[1776467371997,45.41,77224.07,0.1,-0.01685,1e-05,2.6024]
[1776467377032,45.41,77224.3,0.1,-0.01684,1e-05,2.60115]
[1776467382067,45.41,77221.54,0.1,-0.01687,1e-05,2.60563]
[1776467387104,45.4,77222.53,0.1,-0.01685,1e-05,2.60288]
[1776467392194,45.4,77219.42,0.1,-0.01689,1e-05,2.60805]
[1776467397226,45.4,77212.02,0.1,-0.017,1e-05,2.62145]
[1776467402264,45.39,77214.72,0.1,-0.01695,1e-05,2.61532]
[1776467408305,45.39,77214.92,0.1,-0.01694,1e-05,2.61373]
[1776467413696,45.39,77212.29,0.1,-0.01697,1e-05,2.61794]
[1776467419389,45.38,77205.67,0.1,-0.01706,1e-05,2.6297]
[1776467424416,45.38,77205.54,0.1,-0.01705,1e-05,2.62902]
[1776467429453,45.37,77194.57,0.1,-0.01721,2e-05,2.64937]
[1776467434496,45.37,77194.97,0.1,-0.01719,2e-05,2.64539]
[1776467439527,45.36,77184.39,0.1,-0.01734,2e-05,2.66486]
[1776467445569,45.36,77185.93,0.1,-0.0173,2e-05,2.66038]
[1776467451614,45.35,77184.87,0.1,-0.01731,2e-05,2.66104]
[1776467456646,45.35,77183.09,0.1,-0.01732,2e-05,2.66336]
[1776467461683,45.34,77181.83,0.1,-0.01734,2e-05,2.66466]
[1776467466717,45.34,77169.99,0.1,-0.01751,2e-05,2.68663]
[1776467471753,45.33,77181.86,0.1,-0.01731,2e-05,2.6619]
[1776467476787,45.33,77187.71,0.1,-0.01722,2e-05,2.64932]
[1776467481822,45.33,77184.06,0.1,-0.01726,2e-05,2.65534]
[1776467486856,45.32,77185.49,0.1,-0.01723,2e-05,2.65137]
[1776467491892,45.32,77183.97,0.1,-0.01723,2e-05,2.65112]
[1776467496927,45.31,77182.69,0.1,-0.01725,2e-05,2.65251]
[1776467501963,45.31,77187.71,0.1,-0.01716,2e-05,2.64161]
[1776467506996,45.3,77192.46,0.1,-0.01707,2e-05,2.62972]
[1776467512032,45.28,77192.45,0.1,-0.01704,2e-05,2.62606]
[1776467517066,45.27,77193.57,0.1,-0.017,1e-05,2.62025]
[1776467522102,45.26,77199.64,0.1,-0.01688,1e-05,2.60549]
[1776467527138,45.25,77204.08,0.1,-0.0168,1e-05,2.5941]
[1776467532171,45.23,77203.04,0.1,-0.01679,1e-05,2.59332]
[1776467537205,45.23,77202.31,0.1,-0.0168,1e-05,2.59418]
[1776467538465,45.23,77202.31,0.1,-0.0168,1e-05,2.59418]
[1776467538565,45.23,77201.32,0.1,-0.01681,1e-05,2.59587]
[1776467539099,45.23,77201.32,0.1,-0.01681,1e-05,2.59587]
[1776467539221,45.23,77201.32,0.1,-0.01681,1e-05,2.59587]
[1776467540023,45.23,77201.32,0.1,-0.01681,1e-05,2.59587]
[1776467540228,45.23,77200.73,0.1,-0.01682,1e-05,2.5969]
[1776467541733,45.23,77200.48,0.1,-0.01682,1e-05,2.59726]
[1776467542241,45.23,77200.29,0.1,-0.01682,1e-05,2.59752]
[1776467542707,45.23,77200.29,0.1,-0.01682,1e-05,2.59752]
[1776467543552,45.23,77200.29,0.1,-0.01682,1e-05,2.59752]
[1776467545222,45.23,77205.54,0.1,-0.01674,1e-05,2.58707]
[1776467545286,45.23,77205.54,0.1,-0.01674,1e-05,2.58707]
[1776467546016,45.23,77205.54,0.1,-0.01674,1e-05,2.58707]
[1776467546270,45.23,77205.54,0.1,-0.01674,1e-05,2.58698]
[1776467552312,45.23,77204.48,0.1,-0.01674,1e-05,2.58647]
[1776467556339,45.23,77187.32,0.1,-0.01699,1e-05,2.61928]
[1776467561374,45.22,77189.45,0.1,-0.01696,1e-05,2.61454]
[1776467565343,45.22,77189.45,0.1,-0.01696,1e-05,2.61454]
[1776467565446,45.22,77189.45,0.1,-0.01696,1e-05,2.61454]
[1776467565496,45.22,77189.21,0.1,-0.01696,1e-05,2.61454]
[1776467570824,45.21,77181.54,0.1,-0.01706,2e-05,2.62772]
[1776467571688,45.21,77182.54,0.1,-0.01704,2e-05,2.62564]
[1776467572452,45.21,77183.15,0.1,-0.01703,2e-05,2.62417]
[1776467577487,45.21,77183.75,0.1,-0.01702,2e-05,2.62248]
[1776467582583,45.2,77184.27,0.1,-0.017,2e-05,2.61957]
[1776467587617,45.2,77185.62,0.1,-0.01697,1e-05,2.61632]
[1776467595674,45.2,77185.89,0.1,-0.01696,1e-05,2.61478]
[1776467600710,45.19,77191.04,0.1,-0.01688,1e-05,2.60417]
[1776467604738,45.19,77205.72,0.1,-0.01665,1e-05,2.57438]
[1776467609773,45.18,77206.12,0.1,-0.01662,1e-05,2.57052]
[1776467615109,45.17,77206.63,0.1,-0.01658,1e-05,2.56501]
[1776467620849,45.17,77206.02,0.1,-0.01659,1e-05,2.56591]
[1776467625885,45.17,77206.86,0.1,-0.01657,1e-05,2.56415]
[1776467630919,45.16,77207.95,0.1,-0.01656,1e-05,2.562]
[1776467639184,45.16,77207.11,0.1,-0.01657,1e-05,2.5636]
[1776467639322,45.16,77207.11,0.1,-0.01657,1e-05,2.5636]
[1776467639510,45.16,77207.11,0.1,-0.01657,1e-05,2.5636]
[1776467639611,45.16,77197.48,0.1,-0.01671,1e-05,2.58206]
[1776467642635,45.16,77197.28,0.1,-0.01671,1e-05,2.58186]
[1776467642736,45.16,77202.77,0.1,-0.01662,1e-05,2.57016]
[1776467648040,45.16,77206.41,0.1,-0.01657,1e-05,2.56309]
[1776467652307,45.16,77206.41,0.1,-0.01657,1e-05,2.56309]
[1776467652339,45.16,77207.46,0.1,-0.01655,1e-05,2.56099]
[1776467654257,45.16,77207.19,0.1,-0.01655,1e-05,2.56149]
[1776467654524,45.16,77207.08,0.1,-0.01656,1e-05,2.56164]
[1776467660123,45.16,77206.18,0.1,-0.01657,1e-05,2.5632]
[1776467665460,45.16,77204.16,0.1,-0.0166,1e-05,2.56686]
[1776467671201,45.15,77205.0,0.1,-0.01657,1e-05,2.56291]
[1776467676236,45.15,77205.63,0.1,-0.01656,1e-05,2.56148]
[1776467682277,45.15,77201.9,0.1,-0.01661,1e-05,2.56828]
[1776467687312,45.15,77203.11,0.1,-0.01659,1e-05,2.56567]
[1776467692347,45.15,77184.36,0.1,-0.01687,1e-05,2.60142]
[1776467695674,45.15,77206.03,0.1,-0.01654,1e-05,2.55962]
[1776467701410,45.14,77206.37,0.1,-0.01652,1e-05,2.556]
[1776467706446,45.13,77204.09,0.1,-0.01653,1e-05,2.55741]
[1776467711480,45.12,77200.75,0.1,-0.01657,1e-05,2.56251]
[1776467718528,45.13,77198.81,0.1,-0.01661,1e-05,2.56818]
[1776467725884,45.14,77196.4,0.1,-0.01667,1e-05,2.57599]
[1776467736658,45.14,77194.69,0.1,-0.01668,1e-05,2.57712]
[1776467739677,45.14,77178.09,0.1,-0.01693,1e-05,2.60901]
[1776467744713,45.14,77173.45,0.1,-0.01699,2e-05,2.6175]
[1776467752769,45.13,77174.66,0.1,-0.01697,2e-05,2.6143]
[1776467758814,45.13,77174.51,0.1,-0.01697,2e-05,2.61397]
[1776467763865,45.13,77174.55,0.1,-0.01696,2e-05,2.61338]
[1776467768896,45.13,77174.84,0.1,-0.01695,2e-05,2.61232]
[1776467773931,45.13,77175.44,0.1,-0.01694,1e-05,2.61066]
[1776467781991,45.12,77175.24,0.1,-0.01694,1e-05,2.61025]
[1776467792340,45.12,77176.66,0.1,-0.01691,1e-05,2.60711]
[1776467800112,45.14,77176.2,0.1,-0.01694,1e-05,2.61038]
[1776467805153,45.15,77173.4,0.1,-0.017,2e-05,2.61754]
[1776467811191,45.15,77172.12,0.1,-0.01703,2e-05,2.62204]
[1776467816523,45.16,77170.83,0.1,-0.01706,2e-05,2.6262]
[1776467822274,45.17,77169.87,0.1,-0.01709,2e-05,2.63001]
[1776467827304,45.17,77165.23,0.1,-0.01717,2e-05,2.64057]
[1776467832339,45.18,77173.7,0.1,-0.01706,2e-05,2.62551]
[1776467837374,45.19,77175.36,0.1,-0.01704,2e-05,2.62385]
[1776467844424,45.19,77175.01,0.1,-0.01707,2e-05,2.62666]
[1776467850466,45.2,77175.04,0.1,-0.01708,2e-05,2.62839]
[1776467856803,45.2,77175.2,0.1,-0.01706,2e-05,2.62496]
[1776467864563,45.19,77175.32,0.1,-0.01705,2e-05,2.62373]
[1776467872619,45.19,77176.59,0.1,-0.01702,2e-05,2.62019]
[1776467876944,45.19,77152.46,0.1,-0.01738,2e-05,2.66675]
[1776467879668,45.19,77127.43,0.1,-0.01777,2e-05,2.71648]
[1776467884706,45.19,77118.09,0.1,-0.01792,2e-05,2.7359]
[1776467889738,45.19,77119.28,0.1,-0.0179,2e-05,2.7341]
[1776467894773,45.19,77117.95,0.1,-0.01793,2e-05,2.73745]
[1776467899810,45.2,77108.12,0.1,-0.01809,2e-05,2.75795]
[1776467903838,45.2,77092.88,0.1,-0.01834,2e-05,2.78933]
[1776467908871,45.2,77095.06,0.1,-0.0183,2e-05,2.78508]
[1776467913876,45.2,77094.36,0.1,-0.0183,2e-05,2.78448]
[1776467916859,45.2,77078.61,0.1,-0.01856,2e-05,2.81683]
[1776467924984,45.2,77084.29,0.1,-0.01846,2e-05,2.80487]
[1776467928015,45.2,77069.0,0.1,-0.01871,2e-05,2.83625]
[1776467934048,45.19,77064.02,0.1,-0.01877,2e-05,2.8444]
[1776467939083,45.19,77062.02,0.1,-0.0188,2e-05,2.84808]
[1776467944118,45.18,77050.62,0.1,-0.01897,2e-05,2.86893]
[1776467947139,45.17,77018.92,0.1,-0.01948,2e-05,2.9328]
[1776467952186,45.17,77012.42,0.1,-0.01959,2e-05,2.94671]
[1776467957544,45.17,77018.38,0.1,-0.01949,2e-05,2.93526]
[1776467963269,45.18,77008.9,0.1,-0.01967,2e-05,2.95725]
[1776467968305,45.18,77012.69,0.1,-0.01962,2e-05,2.95059]
[1776467973340,45.19,77015.24,0.1,-0.01957,2e-05,2.94436]
[1776467978381,45.19,77008.86,0.1,-0.01969,2e-05,2.95918]
[1776467979401,45.19,76983.95,0.1,-0.02012,2e-05,3.01359]
[1776467980398,45.19,76947.79,0.1,-0.02076,2e-05,3.09285]
[1776467985425,45.2,76935.26,0.1,-0.02099,2e-05,3.12093]
[1776467990462,45.19,76922.26,0.1,-0.02122,2e-05,3.14963]
[1776467995495,45.18,76914.74,0.1,-0.02133,2e-05,3.16298]
[1776468000533,45.18,76931.36,0.1,-0.02102,2e-05,3.12486]
[1776468004559,45.18,76913.05,0.1,-0.02135,2e-05,3.16504]
[1776468007180,45.17,76929.33,0.1,-0.02104,2e-05,3.12744]
[1776468009221,45.17,76953.52,0.1,-0.02061,2e-05,3.07385]
[1776468012237,45.17,76978.73,0.1,-0.02017,2e-05,3.01909]
[1776468018002,45.18,76987.1,0.1,-0.02003,2e-05,3.00193]
[1776468023693,45.18,76985.24,0.1,-0.02007,2e-05,3.00709]
[1776468028729,45.18,76974.52,0.1,-0.02027,2e-05,3.03121]
[1776468033764,45.19,76978.98,0.1,-0.02018,2e-05,3.02001]
[1776468038801,45.19,76981.19,0.1,-0.02015,2e-05,3.01614]
[1776468043841,45.19,76995.23,0.1,-0.01991,2e-05,2.98669]
[1776468045859,45.2,77014.84,0.1,-0.01958,2e-05,2.94547]
[1776468049881,45.2,77030.51,0.1,-0.01933,2e-05,2.91362]
[1776468054919,45.21,77020.03,0.1,-0.01952,2e-05,2.93756]
[1776468059954,45.21,77021.18,0.1,-0.01951,2e-05,2.9368]
[1776468062975,45.22,77004.99,0.1,-0.0198,2e-05,2.9724]
[1776468068011,45.22,77008.2,0.1,-0.01975,2e-05,2.96694]
[1776468073052,45.23,77023.51,0.1,-0.0195,2e-05,2.93586]
[1776468078084,45.24,77021.73,0.1,-0.01955,2e-05,2.9414]
[1776468083121,45.24,77014.85,0.1,-0.01968,2e-05,2.95768]
[1776468086191,45.25,76990.43,0.1,-0.02011,2e-05,3.01136]
[1776468092178,45.25,76974.5,0.1,-0.02038,2e-05,3.04486]
[1776468097213,45.25,76990.74,0.1,-0.0201,2e-05,3.01041]
[1776468102258,45.26,76988.54,0.1,-0.02015,2e-05,3.01602]
[1776468107284,45.26,76979.93,0.1,-0.02031,2e-05,3.03569]
[1776468112319,45.26,76981.09,0.1,-0.02029,2e-05,3.03392]
[1776468117354,45.26,76986.13,0.1,-0.02021,2e-05,3.02374]
[1776468122389,45.27,76993.14,0.1,-0.02009,2e-05,3.0094]
[1776468126417,45.27,76959.44,0.1,-0.02069,2e-05,3.08357]
[1776468131452,45.27,76945.58,0.1,-0.02094,2e-05,3.1145]
[1776468136486,45.27,76939.99,0.1,-0.02104,2e-05,3.12699]
[1776468141524,45.27,76928.77,0.1,-0.02124,2e-05,3.15199]
[1776468146560,45.27,76921.5,0.1,-0.02137,2e-05,3.16807]
[1776468151593,45.27,76926.35,0.1,-0.02127,2e-05,3.15456]
[1776468155622,45.27,76911.91,0.1,-0.02153,2e-05,3.18684]
[1776468160658,45.27,76920.76,0.1,-0.02136,2e-05,3.1663]
[1776468165692,45.27,76924.83,0.1,-0.02129,2e-05,3.15692]
[1776468171735,45.26,76924.84,0.1,-0.02129,2e-05,3.15654]
[1776468176769,45.26,76932.57,0.1,-0.02114,2e-05,3.13895]
[1776468181804,45.26,76936.32,0.1,-0.02107,2e-05,3.13043]
[1776468186839,45.26,76940.91,0.1,-0.02099,2e-05,3.12019]
[1776468191875,45.26,76932.02,0.1,-0.02115,2e-05,3.14009]
[1776468196924,45.26,76929.7,0.1,-0.02119,2e-05,3.14519]
[1776468199325,45.26,76945.91,0.1,-0.0209,2e-05,3.10908]
[1776468204977,45.26,76958.72,0.1,-0.02067,2e-05,3.08107]
[1776468210011,45.27,76959.79,0.1,-0.02066,2e-05,3.07931]
[1776468215048,45.27,76967.22,0.1,-0.02052,2e-05,3.06115]
[1776468220087,45.27,76973.82,0.1,-0.02041,2e-05,3.04742]
[1776468225119,45.27,76982.8,0.1,-0.02026,2e-05,3.02867]
[1776468230160,45.28,76989.04,0.1,-0.02015,2e-05,3.01603]
[1776468235189,45.28,76991.29,0.1,-0.02012,2e-05,3.01211]
[1776468247196,45.28,76992.93,0.1,-0.0201,2e-05,3.00952]
[1776468252310,45.29,76995.26,0.1,-0.02008,2e-05,3.00675]
[1776468257345,45.3,76999.44,0.1,-0.02002,2e-05,2.99884]
[1776468267427,45.3,77006.0,0.1,-0.01992,2e-05,2.98685]
[1776468272455,45.31,76998.46,0.1,-0.02004,2e-05,3.00183]
[1776468277494,45.31,76985.96,0.1,-0.02027,2e-05,3.02978]
[1776468282533,45.31,76985.5,0.1,-0.02028,2e-05,3.03148]
[1776468287568,45.32,76986.83,0.1,-0.02026,2e-05,3.02931]
[1776468293610,45.32,76989.42,0.1,-0.02023,2e-05,3.02459]
[1776468298646,45.32,76989.96,0.1,-0.02022,2e-05,3.02418]
[1776468303683,45.32,77006.02,0.1,-0.01995,2e-05,2.99031]
[1776468308729,45.33,77007.33,0.1,-0.01994,2e-05,2.98855]
[1776468313751,45.33,77019.73,0.1,-0.01973,2e-05,2.96319]
[1776468318785,45.34,77021.07,0.1,-0.01972,2e-05,2.96162]
[1776468323820,45.34,77022.94,0.1,-0.0197,2e-05,2.95893]
[1776468328855,45.35,77026.44,0.1,-0.01965,2e-05,2.9528]
[1776468334364,45.35,77027.59,0.1,-0.01962,2e-05,2.94918]
[1776468334444,45.35,77045.21,0.1,-0.01933,2e-05,2.91276]
[1776468340330,45.36,77047.5,0.1,-0.01931,2e-05,2.9097]
[1776468345998,45.37,77050.28,0.1,-0.01928,2e-05,2.90596]
[1776468351035,45.37,77056.5,0.1,-0.01919,2e-05,2.89438]
[1776468356070,45.38,77051.04,0.1,-0.01929,2e-05,2.90771]
[1776468361104,45.39,77054.13,0.1,-0.01926,2e-05,2.90342]
[1776468366139,45.4,77053.3,0.1,-0.01928,2e-05,2.90663]
[1776468372181,45.4,77052.9,0.1,-0.01931,2e-05,2.90966]
[1776468377217,45.41,77052.11,0.1,-0.01934,2e-05,2.91314]
[1776468382252,45.42,77058.93,0.1,-0.01924,2e-05,2.90104]
[1776468387288,45.42,77048.95,0.1,-0.01942,2e-05,2.92382]
[1776468392322,45.43,77046.42,0.1,-0.01946,2e-05,2.92828]
[1776468397356,45.44,77035.33,0.1,-0.01966,2e-05,2.95363]
[1776468404406,45.44,77035.48,0.1,-0.01967,2e-05,2.95503]
[1776468409443,45.45,77035.29,0.1,-0.01969,2e-05,2.95711]
[1776468414477,45.45,77045.52,0.1,-0.01953,2e-05,2.93682]
[1776468421526,45.46,77048.93,0.1,-0.01949,2e-05,2.93179]
[1776468426562,45.47,77052.81,0.1,-0.01943,2e-05,2.92512]
[1776468430009,45.47,77056.15,0.1,-0.01938,2e-05,2.91905]
[1776468430589,45.47,77055.69,0.1,-0.01939,2e-05,2.92035]
[1776468436631,45.48,77052.26,0.1,-0.01947,2e-05,2.92948]
[1776468440327,45.48,77055.03,0.1,-0.01942,2e-05,2.92425]
[1776468440448,45.48,77055.03,0.1,-0.01942,2e-05,2.92425]
[1776468440874,45.48,77055.03,0.1,-0.01942,2e-05,2.92425]
[1776468440660,45.5,77054.9,0.1,-0.01945,2e-05,2.92796]
[1776468441084,45.5,77054.9,0.1,-0.01945,2e-05,2.92796]
[1776468441324,45.5,77054.9,0.1,-0.01945,2e-05,2.92796]
[1776468441340,45.5,77055.26,0.1,-0.01945,2e-05,2.9272]
[1776468447709,45.55,77054.61,0.1,-0.01958,2e-05,2.94411]
[1776468459790,45.65,77054.11,0.1,-0.01978,2e-05,2.9697]
[1776468464831,45.66,77054.29,0.1,-0.01981,2e-05,2.97264]
[1776468470870,45.68,77055.53,0.1,-0.01981,2e-05,2.97352]
[1776468477923,45.68,77055.25,0.1,-0.01983,2e-05,2.97597]
[1776468482957,45.69,77054.54,0.1,-0.01987,2e-05,2.98033]
[1776468488999,45.73,77054.8,0.1,-0.01994,2e-05,2.99004]
[1776468494034,45.74,77055.21,0.1,-0.01994,2e-05,2.99012]
[1776468501470,45.76,77052.23,0.1,-0.02004,2e-05,3.00254]
[1776468507126,45.76,77052.47,0.1,-0.02005,2e-05,3.003]
[1776468512169,45.76,77041.83,0.1,-0.02022,2e-05,3.02441]
[1776468517198,45.77,77037.77,0.1,-0.0203,2e-05,3.03364]
[1776468522233,45.77,77035.69,0.1,-0.02034,2e-05,3.03868]
[1776468527268,45.77,77035.79,0.1,-0.02034,2e-05,3.03903]
[1776468532302,45.77,77035.9,0.1,-0.02034,2e-05,3.03938]
[1776468537340,45.78,77035.51,0.1,-0.02035,2e-05,3.04083]
[1776468542374,45.78,77045.99,0.1,-0.02018,2e-05,3.01901]
[1776468547407,45.78,77041.6,0.1,-0.02026,2e-05,3.02919]
[1776468552445,45.78,77041.75,0.1,-0.02026,2e-05,3.0296]
[1776468557480,45.79,77039.41,0.1,-0.02031,2e-05,3.03536]
[1776468562512,45.79,77038.58,0.1,-0.02033,2e-05,3.03785]
[1776468567547,45.79,77036.04,0.1,-0.02038,2e-05,3.04401]
[1776468572797,45.79,77035.39,0.1,-0.02038,2e-05,3.04377]
[1776468578625,45.8,77035.93,0.1,-0.02038,2e-05,3.04354]
[1776468583660,45.8,77035.94,0.1,-0.02038,2e-05,3.04419]
[1776468588697,45.8,77035.33,0.1,-0.0204,2e-05,3.04618]
[1776468593732,45.8,77038.2,0.1,-0.02036,2e-05,3.04067]
[1776468599773,45.81,77048.54,0.1,-0.0202,2e-05,3.02111]
[1776468604811,45.82,77043.32,0.1,-0.0203,2e-05,3.03419]
[1776468610850,45.82,77044.44,0.1,-0.02029,2e-05,3.03271]
[1776468620920,45.87,77045.88,0.1,-0.02036,2e-05,3.04121]
[1776468628977,45.88,77049.8,0.1,-0.02031,2e-05,3.03555]
[1776468633009,45.88,77068.47,0.1,-0.01998,2e-05,2.99381]
[1776468638043,45.89,77078.18,0.1,-0.01984,2e-05,2.97608]
[1776468643080,45.89,77090.52,0.1,-0.01964,2e-05,2.95121]
[1776468648115,45.9,77093.1,0.1,-0.0196,2e-05,2.94669]
[1776468653155,45.9,77092.95,0.1,-0.01962,2e-05,2.94838]
[1776468660202,45.91,77087.29,0.1,-0.01972,2e-05,2.96151]
[1776468665240,45.91,77086.95,0.1,-0.01974,2e-05,2.96344]
[1776468670270,45.92,77089.82,0.1,-0.0197,2e-05,2.95842]
[1776468675303,45.92,77094.94,0.1,-0.01962,2e-05,2.94851]
[1776468682732,45.93,77099.46,0.1,-0.01955,2e-05,2.94082]
[1776468688398,45.93,77115.45,0.1,-0.0193,2e-05,2.90896]
[1776468692804,45.94,77130.59,0.1,-0.01905,2e-05,2.8769]
[1776468698472,45.94,77130.3,0.1,-0.01907,2e-05,2.8792]
[1776468703500,45.95,77128.87,0.1,-0.0191,2e-05,2.88384]
[1776468708538,45.99,77131.87,0.1,-0.01914,2e-05,2.88807]
[1776468713570,46.04,77131.46,0.1,-0.01925,2e-05,2.90204]
[1776468718605,46.06,77117.16,0.1,-0.01953,2e-05,2.93817]
[1776468723642,46.11,77110.8,0.1,-0.01973,2e-05,2.96352]
[1776468728675,46.11,77111.4,0.1,-0.01973,2e-05,2.96328]
[1776468734719,46.11,77107.28,0.1,-0.01981,2e-05,2.97286]
[1776468739753,46.12,77105.03,0.1,-0.01985,2e-05,2.97847]
[1776468744789,46.12,77095.13,0.1,-0.02003,2e-05,3.00014]
[1776468749824,46.12,77090.52,0.1,-0.02011,2e-05,3.01063]
[1776468754860,46.13,77090.67,0.1,-0.0201,2e-05,3.00858]
[1776468759896,46.13,77084.82,0.1,-0.0202,2e-05,3.02162]
[1776468764931,46.13,77075.79,0.1,-0.02036,2e-05,3.04125]
[1776468769964,46.13,77075.07,0.1,-0.02037,2e-05,3.043]
[1776468774999,46.13,77076.18,0.1,-0.02036,2e-05,3.04088]
[1776468780035,46.13,77076.14,0.1,-0.02036,2e-05,3.04128]
[1776468785072,46.13,77076.27,0.1,-0.02036,2e-05,3.04126]
[1776468790110,46.13,77060.51,0.1,-0.02063,2e-05,3.07526]
[1776468795139,46.13,77070.1,0.1,-0.02047,2e-05,3.05468]
[1776468800174,46.13,77065.75,0.1,-0.02054,2e-05,3.06418]
[1776468805210,46.13,77061.3,0.1,-0.02062,2e-05,3.07375]
[1776468810246,46.13,77063.68,0.1,-0.02058,2e-05,3.06861]
[1776468815280,46.13,77065.74,0.1,-0.02053,2e-05,3.06188]
[1776468820316,46.13,77078.65,0.1,-0.02031,2e-05,3.03431]
[1776468825350,46.13,77079.16,0.1,-0.0203,2e-05,3.03349]
[1776468830386,46.14,77079.09,0.1,-0.0203,2e-05,3.03387]
[1776468835421,46.14,77078.64,0.1,-0.02031,2e-05,3.03511]
[1776468840458,46.14,77078.11,0.1,-0.02032,2e-05,3.03653]
[1776468845494,46.14,77076.76,0.1,-0.02035,2e-05,3.03974]
[1776468853934,46.14,77077.14,0.1,-0.02035,2e-05,3.03935]
[1776468861605,46.14,77077.53,0.1,-0.02034,2e-05,3.03888]
[1776468866641,46.14,77074.96,0.1,-0.02039,2e-05,3.04461]
[1776468874075,46.14,77073.57,0.1,-0.0204,2e-05,3.04554]
[1776468879731,46.14,77076.72,0.1,-0.02035,2e-05,3.03901]
[1776468884772,46.15,77076.78,0.1,-0.02035,2e-05,3.03919]
[1776468889804,46.15,77077.09,0.1,-0.02035,2e-05,3.03874]
[1776468896172,46.15,77078.82,0.1,-0.02032,2e-05,3.0353]
[1776468897859,46.15,77037.83,0.1,-0.02103,2e-05,3.12411]
[1776468902896,46.15,77034.43,0.1,-0.02109,2e-05,3.13104]
[1776468907932,46.14,77047.51,0.1,-0.02086,2e-05,3.10207]
[1776468914356,46.14,77044.03,0.1,-0.02092,2e-05,3.10932]
[1776468920026,46.14,77044.06,0.1,-0.02091,2e-05,3.10891]
[1776468925059,46.14,77043.08,0.1,-0.02093,2e-05,3.1108]
[1776468930095,46.14,77035.78,0.1,-0.02105,2e-05,3.12645]
[1776468935130,46.14,77025.28,0.1,-0.02122,2e-05,3.14657]
[1776468940163,46.14,77024.21,0.1,-0.02124,2e-05,3.14838]
[1776468945197,46.13,77034.44,0.1,-0.02105,2e-05,3.1253]
[1776468950232,46.13,77035.95,0.1,-0.02102,2e-05,3.12144]
[1776468955268,46.13,77040.3,0.1,-0.02094,2e-05,3.11161]
[1776468960303,46.13,77040.02,0.1,-0.02094,2e-05,3.11181]
[1776468965341,46.13,77046.31,0.1,-0.02083,2e-05,3.09777]
[1776468970374,46.13,77043.77,0.1,-0.02087,2e-05,3.10297]
[1776468975408,46.13,77043.68,0.1,-0.02087,2e-05,3.10281]
[1776468980442,46.12,77043.38,0.1,-0.02087,2e-05,3.10313]
[1776468985477,46.12,77042.49,0.1,-0.02088,2e-05,3.10473]
[1776468991520,46.12,77043.9,0.1,-0.02084,2e-05,3.09894]
[1776468996554,46.12,77045.29,0.1,-0.02081,2e-05,3.09557]
[1776468998569,46.12,77028.44,0.1,-0.02111,2e-05,3.13223]
[1776469004992,46.12,77043.1,0.1,-0.02085,2e-05,3.09967]
[1776469010655,46.12,77042.92,0.1,-0.02085,2e-05,3.0997]
[1776469016695,46.12,77043.66,0.1,-0.02083,2e-05,3.0978]
[1776469021731,46.12,77055.49,0.1,-0.02062,2e-05,3.07203]
[1776469026765,46.12,77059.58,0.1,-0.02055,2e-05,3.06327]
[1776469035211,46.12,77061.65,0.1,-0.02052,2e-05,3.059]
[1776469040863,46.12,77050.89,0.1,-0.02071,2e-05,3.08238]
[1776469045898,46.12,77049.47,0.1,-0.02073,2e-05,3.08543]
[1776469050935,46.12,77045.82,0.1,-0.02079,2e-05,3.09333]
[1776469055967,46.12,77041.12,0.1,-0.02086,2e-05,3.10119]
[1776469061006,46.12,77033.36,0.1,-0.021,2e-05,3.11805]
[1776469063583,46.12,77033.04,0.1,-0.021,2e-05,3.11872]
[1776469064027,46.12,77033.19,0.1,-0.021,2e-05,3.11831]
[1776469068026,46.12,77035.54,0.1,-0.02096,2e-05,3.11304]
[1776469068059,46.12,77035.68,0.1,-0.02096,2e-05,3.1127]
[1776469069872,46.11,77035.68,0.1,-0.02096,2e-05,3.11266]
[1776469070066,46.11,77035.21,0.1,-0.02096,2e-05,3.11362]
[1776469074169,46.11,77035.15,0.1,-0.02096,2e-05,3.11363]
[1776469074199,46.11,77036.72,0.1,-0.02094,2e-05,3.11016]
[1776469083157,46.11,77044.2,0.1,-0.0208,2e-05,3.09375]
[1776469088193,46.11,77042.66,0.1,-0.02083,2e-05,3.09707]
[1776469093228,46.11,77061.83,0.1,-0.02049,2e-05,3.05566]
[1776469098261,46.11,77063.62,0.1,-0.02047,2e-05,3.05217]
[1776469103297,46.12,77073.22,0.1,-0.0203,2e-05,3.03195]
[1776469108333,46.12,77073.29,0.1,-0.02031,2e-05,3.03221]
[1776469114378,46.12,77069.73,0.1,-0.02036,2e-05,3.03786]
[1776469120419,46.12,77071.48,0.1,-0.02033,2e-05,3.0346]
[1776469125452,46.12,77063.92,0.1,-0.02046,2e-05,3.05096]
[1776469126418,46.12,77063.92,0.1,-0.02046,2e-05,3.05096]
[1776469126519,46.12,77058.09,0.1,-0.02056,2e-05,3.06355]
[1776469132501,46.12,77053.22,0.1,-0.02065,2e-05,3.07419]
[1776469137535,46.12,77053.55,0.1,-0.02064,2e-05,3.07353]
[1776469142316,46.12,77054.01,0.1,-0.02063,2e-05,3.07256]
[1776469142575,46.12,77054.24,0.1,-0.02063,2e-05,3.07207]
[1776469147629,46.12,77060.75,0.1,-0.02052,2e-05,3.0581]
[1776469151986,46.12,77066.96,0.1,-0.02041,2e-05,3.04486]
[1776469152542,46.12,77066.96,0.1,-0.02041,2e-05,3.04486]
[1776469152573,46.12,77066.96,0.1,-0.02041,2e-05,3.04486]
[1776469152028,46.12,77068.33,0.1,-0.02039,2e-05,3.04196]
[1776469152930,46.12,77068.33,0.1,-0.02039,2e-05,3.04196]
[1776469153555,46.12,77068.33,0.1,-0.02039,2e-05,3.04196]
[1776469153034,46.12,77065.52,0.1,-0.02044,2e-05,3.04804]
[1776469154424,46.12,77025.28,0.1,-0.02114,2e-05,3.13545]
[1776469155305,46.12,77025.28,0.1,-0.02114,2e-05,3.13545]
[1776469155353,46.12,77013.74,0.1,-0.02135,2e-05,3.16073]
[1776469159912,46.12,77019.76,0.1,-0.02124,2e-05,3.14707]
[1776469160152,46.12,77017.84,0.1,-0.02127,2e-05,3.15104]
[1776469161547,46.12,77017.84,0.1,-0.02127,2e-05,3.15104]
[1776469161582,46.12,77017.84,0.1,-0.02127,2e-05,3.15104]
[1776469167287,46.12,77017.33,0.1,-0.02127,2e-05,3.15141]
[1776469167389,46.12,77016.69,0.1,-0.02128,2e-05,3.1527]
[1776469172794,46.12,77013.96,0.1,-0.02131,2e-05,3.15573]
[1776469177828,46.11,77015.58,0.1,-0.02128,2e-05,3.15152]
[1776469182863,46.11,77011.76,0.1,-0.02134,2e-05,3.15934]
[1776469187897,46.11,77009.67,0.1,-0.02137,2e-05,3.16327]
[1776469192935,46.11,77005.81,0.1,-0.02144,2e-05,3.17092]
[1776469198974,46.1,77005.77,0.1,-0.02143,2e-05,3.17009]
[1776469204018,46.1,77006.4,0.1,-0.02141,2e-05,3.16795]
[1776469209049,46.1,77005.45,0.1,-0.02142,2e-05,3.16931]
[1776469210782,46.1,77005.45,0.1,-0.02142,2e-05,3.16931]
[1776469211059,46.1,77006.08,0.1,-0.02141,2e-05,3.16763]
[1776469216487,46.09,77004.62,0.1,-0.02143,2e-05,3.17012]
[1776469216803,46.09,77004.62,0.1,-0.02143,2e-05,3.17012]
[1776469217100,46.09,77004.62,0.1,-0.02143,2e-05,3.16997]
[1776469222135,46.09,77003.77,0.1,-0.02144,2e-05,3.17111]
[1776469228177,46.09,77008.56,0.1,-0.02135,2e-05,3.15969]
[1776469233226,46.08,77021.22,0.1,-0.0211,2e-05,3.12886]
[1776469238259,46.08,77028.8,0.1,-0.02096,2e-05,3.112]
[1776469243292,46.08,77032.76,0.1,-0.02089,2e-05,3.10316]
[1776469249340,46.08,77040.87,0.1,-0.02075,2e-05,3.08538]
[1776469254381,46.08,77052.56,0.1,-0.02054,2e-05,3.06019]
[1776469260413,46.08,77053.28,0.1,-0.02053,2e-05,3.05873]
[1776469266454,46.08,77063.06,0.1,-0.02036,2e-05,3.03791]
[1776469271489,46.08,77070.59,0.1,-0.02024,2e-05,3.02212]
[1776469276911,46.09,77076.58,0.1,-0.02014,2e-05,3.00985]
[1776469281559,46.09,77091.04,0.1,-0.0199,2e-05,2.9798]
[1776469286595,46.09,77094.33,0.1,-0.01985,2e-05,2.97368]
[1776469291635,46.09,77087.65,0.1,-0.01995,2e-05,2.98637]
[1776469296665,46.1,77083.26,0.1,-0.02003,2e-05,2.99643]
[1776469301700,46.1,77082.33,0.1,-0.02006,2e-05,2.99914]
[1776469306736,46.1,77079.27,0.1,-0.02011,2e-05,3.00634]
[1776469311772,46.11,77081.45,0.1,-0.02008,2e-05,3.00241]
[1776469317190,46.11,77075.82,0.1,-0.02019,2e-05,3.01527]
[1776469325867,46.11,77074.94,0.1,-0.02021,2e-05,3.01815]
[1776469330902,46.12,77077.46,0.1,-0.02017,2e-05,3.01341]
[1776469335937,46.12,77078.67,0.1,-0.02015,2e-05,3.01148]
[1776469340972,46.12,77086.43,0.1,-0.02003,2e-05,2.99576]
[1776469346008,46.13,77089.8,0.1,-0.02,2e-05,2.99228]
[1776469352052,46.15,77098.0,0.1,-0.01989,2e-05,2.97812]
[1776469357471,46.16,77106.37,0.1,-0.01976,2e-05,2.96153]
[1776469363127,46.16,77101.65,0.1,-0.01984,2e-05,2.97245]
[1776469371183,46.17,77103.49,0.1,-0.01982,2e-05,2.96971]
[1776469376219,46.17,77105.08,0.1,-0.0198,2e-05,2.96703]
[1776469381259,46.17,77100.37,0.1,-0.01988,2e-05,2.97751]
[1776469385676,46.17,77101.86,0.1,-0.01986,2e-05,2.97469]
[1776469386320,46.17,77102.37,0.1,-0.01985,2e-05,2.97373]
[1776469387252,46.17,77102.37,0.1,-0.01985,2e-05,2.97373]
[1776469387348,46.17,77020.98,0.1,-0.02126,2e-05,3.14844]
[1776469393348,46.17,77024.24,0.1,-0.0212,2e-05,3.14036]
[1776469398605,46.16,77023.89,0.1,-0.0212,2e-05,3.14033]
[1776469404421,46.16,77022.93,0.1,-0.02121,2e-05,3.14147]
[1776469409457,46.16,77017.65,0.1,-0.0213,2e-05,3.15221]
[1776469414496,46.15,77020.28,0.1,-0.02123,2e-05,3.14314]
[1776469419531,46.15,77021.7,0.1,-0.02119,2e-05,3.13913]
[1776469424567,46.15,77025.83,0.1,-0.02111,2e-05,3.12919]
[1776469429601,46.14,77031.56,0.1,-0.021,2e-05,3.11587]
[1776469432308,46.14,77034.81,0.1,-0.02094,2e-05,3.10849]
[1776469432622,46.14,77035.89,0.1,-0.02092,2e-05,3.10585]
[1776469434015,46.14,77034.52,0.1,-0.02095,2e-05,3.1087]
[1776469434637,46.14,77033.47,0.1,-0.02096,2e-05,3.11085]
[1776469439674,46.14,77047.66,0.1,-0.02071,2e-05,3.07945]
[1776469441241,46.14,77050.01,0.1,-0.02067,2e-05,3.07416]
[1776469441691,46.14,77052.43,0.1,-0.02062,2e-05,3.06885]
[1776469442055,46.14,77052.43,0.1,-0.02062,2e-05,3.06885]
[1776469442697,46.14,77053.98,0.1,-0.0206,2e-05,3.06544]
[1776469447703,46.14,77053.08,0.1,-0.02061,2e-05,3.06716]
[1776469447804,46.14,77055.59,0.1,-0.02057,2e-05,3.06169]
[1776469448406,46.14,77055.59,0.1,-0.02057,2e-05,3.06169]
[1776469448734,46.14,77055.59,0.1,-0.02057,2e-05,3.06164]
[1776469449208,46.14,77055.59,0.1,-0.02057,2e-05,3.06164]
[1776469449742,46.14,77055.98,0.1,-0.02056,2e-05,3.06077]
[1776469453225,46.14,77054.73,0.1,-0.02058,2e-05,3.0634]
[1776469453769,46.14,77054.95,0.1,-0.02058,2e-05,3.06287]
[1776469465850,46.14,77053.98,0.1,-0.02059,2e-05,3.06467]
[1776469471880,46.14,77049.26,0.1,-0.02067,2e-05,3.07481]
[1776469471981,46.13,77049.26,0.1,-0.02066,2e-05,3.0724]
[1776469472570,46.13,77049.26,0.1,-0.02066,2e-05,3.0724]
[1776469472902,46.13,77049.26,0.1,-0.02066,2e-05,3.07238]
[1776469473152,46.13,77049.26,0.1,-0.02066,2e-05,3.07238]
[1776469473253,46.13,77047.12,0.1,-0.02069,2e-05,3.077]
[1776469478321,46.13,77047.12,0.1,-0.02069,2e-05,3.0769]
[1776469483826,46.13,77047.12,0.1,-0.02069,2e-05,3.0768]
[1776469483850,46.13,77044.7,0.1,-0.02073,2e-05,3.08202]
[1776469490027,46.13,77043.21,0.1,-0.02076,2e-05,3.0851]
[1776469498461,46.13,77043.47,0.1,-0.02075,2e-05,3.08432]
[1776469502194,46.13,77042.09,0.1,-0.02078,2e-05,3.08724]
[1776469502263,46.13,77045.17,0.1,-0.02072,2e-05,3.08054]
[1776469508532,46.13,77051.84,0.1,-0.02061,2e-05,3.06613]
[1776469517210,46.13,77050.1,0.1,-0.02064,2e-05,3.0701]
[1776469520222,46.13,77043.91,0.1,-0.02075,2e-05,3.08353]
[1776469520268,46.13,77043.89,0.1,-0.02075,2e-05,3.08358]
[1776469526275,46.13,77046.73,0.1,-0.0207,2e-05,3.07765]
[1776469531092,46.13,77045.23,0.1,-0.02073,2e-05,3.08102]
[1776469531312,46.13,77045.74,0.1,-0.0207,2e-05,3.07763]
[1776469533757,46.13,77045.29,0.1,-0.02071,2e-05,3.07865]
[1776469533782,46.14,77043.04,0.1,-0.02075,2e-05,3.08361]
[1776469535632,46.14,77043.04,0.1,-0.02075,2e-05,3.08361]
[1776469535664,46.14,77042.46,0.1,-0.02076,2e-05,3.08491]
[1776469541380,46.14,77038.03,0.1,-0.02084,2e-05,3.09476]
[1776469546939,46.14,77045.67,0.1,-0.02071,2e-05,3.07832]
[1776469546972,46.14,77046.21,0.1,-0.0207,2e-05,3.07727]
[1776469548587,46.14,77046.21,0.1,-0.0207,2e-05,3.07727]
[1776469548823,46.14,77045.67,0.1,-0.02071,2e-05,3.07856]
[1776469549361,46.14,77045.67,0.1,-0.02071,2e-05,3.07856]
[1776469549441,46.14,77045.67,0.1,-0.02071,2e-05,3.07856]
[1776469554470,46.14,77050.66,0.1,-0.02063,2e-05,3.06815]
[1776469559506,46.14,77054.52,0.1,-0.02057,2e-05,3.06114]
[1776469565549,46.15,77058.56,0.1,-0.0205,2e-05,3.05303]
[1776469570584,46.15,77060.1,0.1,-0.02048,2e-05,3.0502]
[1776469575621,46.15,77069.74,0.1,-0.02032,2e-05,3.03008]
[1776469582635,46.15,77076.61,0.1,-0.0202,2e-05,3.01592]
[1776469589110,46.16,77087.22,0.1,-0.02003,2e-05,2.99482]
[1776469594753,46.16,77089.15,0.1,-0.01999,2e-05,2.98944]
[1776469603817,46.17,77089.33,0.1,-0.02,2e-05,2.99055]
[1776469609861,46.18,77097.35,0.1,-0.01989,2e-05,2.97634]
[1776469614894,46.19,77099.13,0.1,-0.01989,2e-05,2.97693]
[1776469623956,46.2,77099.01,0.1,-0.01991,2e-05,2.97877]
[1776469629998,46.2,77100.39,0.1,-0.01989,2e-05,2.97688]
[1776469635034,46.21,77102.19,0.1,-0.01987,2e-05,2.97393]
[1776469640074,46.21,77103.72,0.1,-0.01985,2e-05,2.9717]
[1776469641081,46.21,77120.63,0.1,-0.01957,2e-05,2.9363]
[1776469646117,46.21,77122.9,0.1,-0.01954,2e-05,2.93271]
[1776469651153,46.22,77119.57,0.1,-0.01959,2e-05,2.93848]
[1776469659601,46.22,77118.28,0.1,-0.01962,2e-05,2.94293]
[1776469665251,46.23,77124.15,0.1,-0.01954,2e-05,2.93199]
[1776469669678,46.23,77146.08,0.1,-0.01918,2e-05,2.88758]
[1776469675321,46.24,77141.39,0.1,-0.01927,2e-05,2.89903]
[1776469680356,46.24,77141.03,0.1,-0.01929,2e-05,2.90125]
[1776469685390,46.25,77132.56,0.1,-0.01944,2e-05,2.9202]
[1776469690425,46.26,77124.4,0.1,-0.01959,2e-05,2.93855]
[1776469695460,46.26,77121.97,0.1,-0.01964,2e-05,2.94489]
[1776469700497,46.26,77115.01,0.1,-0.01976,2e-05,2.96063]
[1776469705530,46.27,77114.55,0.1,-0.01978,2e-05,2.96267]
[1776469710565,46.27,77117.11,0.1,-0.01975,2e-05,2.95838]
[1776469716611,46.28,77117.04,0.1,-0.01974,2e-05,2.95758]
[1776469727687,46.29,77116.69,0.1,-0.01977,2e-05,2.96073]
[1776469734735,46.29,77114.92,0.1,-0.01981,2e-05,2.96592]
[1776469740170,46.3,77116.85,0.1,-0.01979,2e-05,2.96316]
[1776469748831,46.3,77116.85,0.1,-0.0198,2e-05,2.96487]
[1776469758904,46.31,77116.54,0.1,-0.01982,2e-05,2.96762]
[1776469763941,46.32,77127.66,0.1,-0.01964,2e-05,2.94542]
[1776469770384,46.32,77127.96,0.1,-0.01965,2e-05,2.94654]
[1776469776024,46.33,77124.28,0.1,-0.01971,2e-05,2.9535]
[1776469781060,46.33,77130.58,0.1,-0.01962,2e-05,2.94168]
[1776469786095,46.34,77124.1,0.1,-0.01974,2e-05,2.95656]
[1776469791132,46.34,77123.13,0.1,-0.01976,2e-05,2.95992]
[1776469796167,46.35,77122.62,0.1,-0.01978,2e-05,2.96233]
[1776469801202,46.35,77122.21,0.1,-0.0198,2e-05,2.96454]
[1776469806238,46.36,77118.56,0.1,-0.01987,2e-05,2.97354]
[1776469816310,46.37,77118.51,0.1,-0.01989,2e-05,2.97626]
[1776469821346,46.37,77118.31,0.1,-0.01991,2e-05,2.97799]
[1776469827385,46.38,77113.24,0.1,-0.02,2e-05,2.99014]
[1776469833427,46.38,77114.42,0.1,-0.01998,2e-05,2.98683]
[1776469840880,46.39,77115.22,0.1,-0.01998,2e-05,2.98686]
[1776469846519,46.4,77115.28,0.1,-0.01999,2e-05,2.98817]
[1776469856973,46.4,77115.24,0.1,-0.02,2e-05,2.98916]
[1776469858614,46.41,77098.75,0.1,-0.02029,2e-05,3.02592]
[1776469864291,46.41,77096.52,0.1,-0.02035,2e-05,3.03231]
[1776469869686,46.42,77100.5,0.1,-0.02028,2e-05,3.02472]
[1776469874717,46.42,77103.23,0.1,-0.02024,2e-05,3.01953]
[1776469881170,46.43,77101.6,0.1,-0.0203,2e-05,3.02655]
[1776469886803,46.43,77105.9,0.1,-0.02023,2e-05,3.018]
[1776469891836,46.44,77111.51,0.1,-0.02012,2e-05,3.00437]
[1776469898350,46.44,77111.85,0.1,-0.02012,2e-05,3.00375]
[1776469898390,46.44,77111.9,0.1,-0.02012,2e-05,3.00426]
[1776469908957,46.44,77114.04,0.1,-0.02009,2e-05,3.00072]
[1776469911630,46.44,77116.09,0.1,-0.02006,2e-05,2.99667]
[1776469912197,46.44,77116.09,0.1,-0.02006,2e-05,2.99667]
[1776469925068,46.45,77114.56,0.1,-0.0201,2e-05,3.00094]
[1776469930106,46.45,77114.76,0.1,-0.02009,2e-05,3.00084]
[1776469930973,46.45,77114.76,0.1,-0.02009,2e-05,3.00084]
[1776469931059,46.45,77114.83,0.1,-0.02009,2e-05,3.00076]
[1776469937151,46.45,77114.83,0.1,-0.0201,2e-05,3.00111]
[1776469942187,46.45,77114.98,0.1,-0.0201,2e-05,3.00107]
[1776469950247,46.45,77115.13,0.1,-0.0201,2e-05,3.00117]
[1776469955278,46.45,77114.02,0.1,-0.0201,2e-05,3.00149]
[1776469960314,46.45,77112.28,0.1,-0.02014,2e-05,3.00546]
[1776469965353,46.46,77111.91,0.1,-0.02014,2e-05,3.00659]
[1776469970383,46.46,77117.91,0.1,-0.02005,2e-05,2.99462]
[1776469976973,46.46,77124.7,0.1,-0.01994,2e-05,2.98146]
[1776469976994,46.46,77125.11,0.1,-0.01994,2e-05,2.9808]
[1776469978942,46.46,77125.11,0.1,-0.01994,2e-05,2.9808]
[1776469979043,46.46,77125.11,0.1,-0.01994,2e-05,2.981]
[1776469980982,46.46,77125.11,0.1,-0.01994,2e-05,2.981]
[1776469981071,46.46,77125.11,0.1,-0.01994,2e-05,2.9812]
[1776469989518,46.47,77125.9,0.1,-0.01993,2e-05,2.98052]
[1776470002013,46.47,77122.18,0.1,-0.02001,2e-05,2.98971]
[1776470007647,46.48,77123.47,0.1,-0.01999,2e-05,2.98771]
[1776470013688,46.48,77123.85,0.1,-0.01998,2e-05,2.98537]
[1776470018723,46.48,77123.77,0.1,-0.01998,2e-05,2.98617]
[1776470019969,46.48,77123.77,0.1,-0.01998,2e-05,2.98617]
[1776470020067,46.48,77123.55,0.1,-0.01999,2e-05,2.98676]
[1776470026781,46.48,77123.55,0.1,-0.01999,2e-05,2.98765]
[1776470032223,46.49,77123.68,0.1,-0.02,2e-05,2.98803]
[1776470038559,46.49,77123.98,0.1,-0.02,2e-05,2.9878]
[1776470038661,46.49,77124.07,0.1,-0.02,2e-05,2.98815]
[1776470043924,46.49,77108.71,0.1,-0.02026,2e-05,3.0211]
[1776470045917,46.49,77087.39,0.1,-0.02063,2e-05,3.06655]
[1776470050951,46.49,77085.57,0.1,-0.02066,2e-05,3.07048]
[1776470061022,46.49,77084.77,0.1,-0.02068,2e-05,3.0723]
[1776470066059,46.49,77083.13,0.1,-0.02071,2e-05,3.07591]
[1776470072503,46.49,77085.25,0.1,-0.02066,2e-05,3.06925]
[1776470078950,46.5,77083.71,0.1,-0.02068,2e-05,3.07263]
[1776470085191,46.5,77085.22,0.1,-0.02066,2e-05,3.06965]
[1776470091233,46.5,77087.17,0.1,-0.02063,2e-05,3.06568]
[1776470096274,46.5,77086.84,0.1,-0.02063,2e-05,3.06655]
[1776470098847,46.5,77090.97,0.1,-0.02056,2e-05,3.05778]
[1776470104609,46.5,77090.62,0.1,-0.02057,2e-05,3.05876]
[1776470114398,46.5,77089.82,0.1,-0.02059,2e-05,3.06108]
[1776470117397,46.5,77093.86,0.1,-0.02052,2e-05,3.05257]
[1776470123459,46.51,77103.06,0.1,-0.02038,2e-05,3.03523]
[1776470129501,46.51,77103.05,0.1,-0.02039,2e-05,3.03666]
[1776470134536,46.52,77105.12,0.1,-0.02035,2e-05,3.03054]
[1776470139570,46.52,77108.67,0.1,-0.02029,2e-05,3.02357]
[1776470144605,46.52,77110.22,0.1,-0.02027,2e-05,3.02084]
[1776470149642,46.52,77116.05,0.1,-0.02017,2e-05,3.00913]
[1776470154675,46.53,77118.29,0.1,-0.02015,2e-05,3.00619]
[1776470159712,46.53,77117.99,0.1,-0.02016,2e-05,3.00745]
[1776470164747,46.53,77114.65,0.1,-0.02022,2e-05,3.01507]
[1776470169781,46.54,77112.45,0.1,-0.02026,2e-05,3.0202]
[1776470174817,46.54,77113.12,0.1,-0.02025,2e-05,3.01925]
[1776470179852,46.54,77114.09,0.1,-0.02024,2e-05,3.0177]
[1776470186901,46.54,77114.24,0.1,-0.02025,2e-05,3.01809]
[1776470192059,46.54,77114.53,0.1,-0.02023,2e-05,3.0157]
[1776470197093,46.55,77114.5,0.1,-0.02023,2e-05,3.0163]
[1776470203420,46.55,77114.68,0.1,-0.02024,2e-05,3.01656]
[1776470210184,46.55,77115.03,0.1,-0.02024,2e-05,3.01657]
[1776470220249,46.56,77115.97,0.1,-0.02023,2e-05,3.0157]
[1776470225288,46.56,77116.27,0.1,-0.02023,2e-05,3.01562]
[1776470231330,46.58,77119.03,0.1,-0.02022,2e-05,3.0147]
[1776470237376,46.58,77118.52,0.1,-0.02023,2e-05,3.01644]
[1776470242408,46.58,77113.1,0.1,-0.02033,2e-05,3.02836]
[1776470249458,46.58,77113.5,0.1,-0.02033,2e-05,3.02811]
[1776470254428,46.58,77115.93,0.1,-0.02028,2e-05,3.02106]
[1776470254437,46.58,77115.93,0.1,-0.02028,2e-05,3.02106]
[1776470254516,46.58,77116.93,0.1,-0.02026,2e-05,3.01895]
[1776470255394,46.58,77116.93,0.1,-0.02026,2e-05,3.01895]
[1776470255432,46.58,77116.93,0.1,-0.02026,2e-05,3.01903]
[1776470260534,46.59,77119.2,0.1,-0.02022,2e-05,3.01466]
[1776470265569,46.59,77119.57,0.1,-0.02022,2e-05,3.01433]
[1776470270604,46.59,77119.14,0.1,-0.02023,2e-05,3.01567]
[1776470275640,46.59,77117.71,0.1,-0.02026,2e-05,3.01911]
[1776470281681,46.59,77114.64,0.1,-0.02032,2e-05,3.02604]
[1776470286717,46.59,77111.69,0.1,-0.02037,2e-05,3.03266]
[1776470293765,46.6,77113.31,0.1,-0.02034,2e-05,3.02966]
[1776470299808,46.6,77118.91,0.1,-0.02025,2e-05,3.01825]
[1776470304845,46.6,77118.34,0.1,-0.02027,2e-05,3.01987]
[1776470309879,46.6,77109.85,0.1,-0.02041,2e-05,3.03823]
[1776470314914,46.6,77112.31,0.1,-0.02036,2e-05,3.03099]
[1776470321964,46.6,77111.96,0.1,-0.02037,2e-05,3.03214]
[1776470326998,46.6,77111.54,0.1,-0.02038,2e-05,3.03333]
[1776470332033,46.61,77112.32,0.1,-0.02037,2e-05,3.03197]
[1776470343107,46.61,77113.39,0.1,-0.02035,2e-05,3.03035]
[1776470348145,46.61,77113.69,0.1,-0.02035,2e-05,3.02998]
[1776470353183,46.61,77114.78,0.1,-0.02033,2e-05,3.02798]
[1776470358217,46.61,77117.55,0.1,-0.02029,2e-05,3.02246]
[1776470363255,46.61,77120.34,0.1,-0.02025,2e-05,3.01696]
[1776470368288,46.61,77127.92,0.1,-0.02012,2e-05,3.00146]
[1776470373327,46.62,77131.43,0.1,-0.02005,2e-05,2.99232]
[1776470378361,46.62,77136.75,0.1,-0.01997,2e-05,2.98174]
[1776470383396,46.62,77139.32,0.1,-0.01993,2e-05,2.97698]
[1776470388433,46.62,77141.41,0.1,-0.0199,2e-05,2.97323]
[1776470394797,46.63,77143.06,0.1,-0.01988,2e-05,2.97058]
[1776470397505,46.63,77107.45,0.1,-0.02048,2e-05,3.04561]
[1776470398509,46.63,77088.23,0.1,-0.02081,2e-05,3.08659]
[1776470401546,46.62,77086.84,0.1,-0.02083,2e-05,3.08931]
[1776470403560,46.62,77083.91,0.1,-0.02088,2e-05,3.09542]
[1776470406577,46.62,77061.03,0.1,-0.02128,2e-05,3.14457]
[1776470411732,46.62,77057.29,0.1,-0.02134,2e-05,3.15196]
[1776470417656,46.61,77053.95,0.1,-0.02139,2e-05,3.15794]
[1776470422696,46.61,77057.18,0.1,-0.02133,2e-05,3.14996]
[1776470427736,46.61,77067.93,0.1,-0.02113,2e-05,3.12576]
[1776470432764,46.61,77073.89,0.1,-0.02101,2e-05,3.10984]
[1776470436823,46.6,77092.19,0.1,-0.02068,2e-05,3.07016]
[1776470441843,46.6,77097.28,0.1,-0.02059,2e-05,3.0592]
[1776470446878,46.6,77096.03,0.1,-0.02062,2e-05,3.06184]
[1776470451912,46.6,77094.53,0.1,-0.02064,2e-05,3.06506]
[1776470456951,46.6,77092.67,0.1,-0.02067,2e-05,3.06908]
[1776470460980,46.61,77107.26,0.1,-0.02042,2e-05,3.03812]
[1776470466012,46.61,77117.91,0.1,-0.02024,2e-05,3.01591]
[1776470471072,46.61,77122.93,0.1,-0.02016,2e-05,3.00584]
[1776470473065,46.61,77151.52,0.1,-0.01969,2e-05,2.94636]
[1776470478096,46.61,77165.09,0.1,-0.01947,2e-05,2.91952]
[1776470480110,46.62,77189.66,0.1,-0.01907,2e-05,2.86982]
[1776470485144,46.62,77190.61,0.1,-0.01907,2e-05,2.86991]
[1776470491198,46.63,77186.02,0.1,-0.01915,2e-05,2.87895]
[1776470496225,46.64,77188.53,0.1,-0.01912,2e-05,2.87553]
[1776470501262,46.64,77193.53,0.1,-0.01905,2e-05,2.86707]
[1776470507305,46.65,77191.2,0.1,-0.01911,2e-05,2.87384]
[1776470512339,46.66,77192.18,0.1,-0.01911,2e-05,2.87355]
[1776470517379,46.67,77189.45,0.1,-0.01916,2e-05,2.88076]
[1776470522414,46.67,77187.29,0.1,-0.01921,2e-05,2.88674]
[1776470527451,46.68,77170.13,0.1,-0.0195,2e-05,2.92328]
[1776470533490,46.68,77165.69,0.1,-0.01959,2e-05,2.93381]
[1776470538524,46.69,77166.81,0.1,-0.01958,2e-05,2.93262]
[1776470543561,46.69,77167.9,0.1,-0.01957,2e-05,2.93148]
[1776470548596,46.69,77169.41,0.1,-0.01955,2e-05,2.92949]
[1776470553630,46.7,77183.02,0.1,-0.01932,2e-05,2.90051]
[1776470558695,46.71,77191.86,0.1,-0.01919,2e-05,2.88401]
[1776470563704,46.71,77189.84,0.1,-0.01924,2e-05,2.88963]
[1776470568738,46.72,77187.77,0.1,-0.01928,2e-05,2.89531]
[1776470573773,46.72,77184.73,0.1,-0.01934,2e-05,2.90283]
[1776470578810,46.73,77192.64,0.1,-0.01922,2e-05,2.88809]
[1776470583844,46.73,77183.56,0.1,-0.01938,2e-05,2.90805]
[1776470588878,46.74,77182.95,0.1,-0.0194,2e-05,2.9106]
[1776470593336,46.74,77181.41,0.1,-0.01944,2e-05,2.91479]
[1776470593443,46.74,77181.41,0.1,-0.01944,2e-05,2.91479]
[1776470593914,46.74,77181.53,0.1,-0.01944,2e-05,2.9148]
[1776470596217,46.74,77166.02,0.1,-0.01969,2e-05,2.94724]
[1776470598975,46.75,77165.31,0.1,-0.01971,2e-05,2.94912]
[1776470599038,46.75,77168.94,0.1,-0.01965,2e-05,2.94181]
[1776470606288,46.75,77174.3,0.1,-0.01958,2e-05,2.93246]
[1776470612041,46.76,77176.71,0.1,-0.01953,2e-05,2.92635]
[1776470617076,46.76,77177.14,0.1,-0.01953,2e-05,2.92661]
[1776470623128,46.77,77177.42,0.1,-0.01954,2e-05,2.92739]
[1776470628162,46.77,77182.59,0.1,-0.01946,2e-05,2.91795]
[1776470633198,46.78,77183.88,0.1,-0.01945,2e-05,2.91652]
[1776470639239,46.78,77190.94,0.1,-0.01935,2e-05,2.90363]
[1776470640084,46.78,77190.94,0.1,-0.01935,2e-05,2.90363]
[1776470640246,46.78,77191.12,0.1,-0.01935,2e-05,2.90352]
[1776470645283,46.79,77186.19,0.1,-0.01944,2e-05,2.91492]
[1776470650319,46.79,77187.55,0.1,-0.01943,2e-05,2.91335]
[1776470654346,46.8,77176.01,0.1,-0.01962,2e-05,2.93818]
[1776470659380,46.8,77174.57,0.1,-0.01966,2e-05,2.9422]
[1776470664415,46.8,77166.81,0.1,-0.01979,2e-05,2.95914]
[1776470669450,46.81,77167.47,0.1,-0.01979,2e-05,2.95863]
[1776470674485,46.81,77170.47,0.1,-0.01973,2e-05,2.95099]
[1776470679520,46.81,77167.71,0.1,-0.01978,2e-05,2.95758]
[1776470684555,46.82,77165.08,0.1,-0.01983,2e-05,2.96385]
[1776470689213,46.82,77168.31,0.1,-0.01978,2e-05,2.95769]
[1776470689314,46.82,77170.58,0.1,-0.01975,2e-05,2.95317]
[1776470694628,46.82,77170.38,0.1,-0.01974,2e-05,2.95244]
[1776470701687,46.81,77172.32,0.1,-0.01969,2e-05,2.94662]
[1776470702818,46.81,77172.32,0.1,-0.01969,2e-05,2.94662]
[1776470703005,46.81,77172.32,0.1,-0.01969,2e-05,2.94662]
[1776470710191,46.8,77183.23,0.1,-0.0195,2e-05,2.92262]
[1776470710293,46.8,77186.69,0.1,-0.01944,2e-05,2.91532]
[1776470715778,46.8,77187.75,0.1,-0.01942,2e-05,2.91194]
[1776470719236,46.8,77187.88,0.1,-0.01941,2e-05,2.91127]
[1776470719338,46.8,77189.1,0.1,-0.01939,2e-05,2.90857]
[1776470724841,46.79,77189.78,0.1,-0.01937,2e-05,2.90598]
[1776470730173,46.79,77193.46,0.1,-0.0193,2e-05,2.89768]
[1776470730275,46.79,77189.1,0.1,-0.01937,2e-05,2.90639]
[1776470735918,46.78,77185.66,0.1,-0.01941,2e-05,2.90991]
[1776470740953,46.79,77186.38,0.1,-0.0194,2e-05,2.90966]
[1776470747277,46.79,77186.6,0.1,-0.01941,2e-05,2.91064]
[1776470755065,46.8,77187.11,0.1,-0.01942,2e-05,2.91146]
[1776470759467,46.8,77187.03,0.1,-0.01942,2e-05,2.91208]
[1776470759567,46.8,77187.03,0.1,-0.01943,2e-05,2.91275]
[1776470763827,46.81,77187.03,0.1,-0.01943,2e-05,2.91341]
[1776470764129,46.81,77187.81,0.1,-0.01942,2e-05,2.91203]
[1776470764977,46.81,77187.81,0.1,-0.01942,2e-05,2.91203]
[1776470765136,46.81,77188.27,0.1,-0.01942,2e-05,2.91131]
[1776470770170,46.81,77188.27,0.1,-0.01942,2e-05,2.9124]
[1776470775207,46.81,77191.41,0.1,-0.01937,2e-05,2.90567]
[1776470778265,46.81,77191.18,0.1,-0.01937,2e-05,2.90566]
[1776470778366,46.81,77190.76,0.1,-0.01938,2e-05,2.90628]
[1776470784274,46.8,77190.68,0.1,-0.01937,2e-05,2.90501]
[1776470789304,46.8,77193.62,0.1,-0.01931,2e-05,2.89788]
[1776470794338,46.79,77194.2,0.1,-0.01928,2e-05,2.89334]
[1776470799374,46.79,77186.9,0.1,-0.0194,2e-05,2.90843]
[1776470804408,46.8,77188.24,0.1,-0.01938,2e-05,2.90678]
[1776470809446,46.8,77192.69,0.1,-0.01932,2e-05,2.89836]
[1776470813549,46.8,77194.65,0.1,-0.01928,2e-05,2.89351]
[1776470814740,46.8,77194.0,0.1,-0.01929,2e-05,2.89462]
[1776470815485,46.8,77191.02,0.1,-0.01933,2e-05,2.90048]
[1776470818772,46.79,77186.02,0.1,-0.01941,2e-05,2.91002]
[1776470819514,46.79,77185.09,0.1,-0.01942,2e-05,2.91169]
[1776470824548,46.8,77185.4,0.1,-0.01943,2e-05,2.91214]
[1776470829583,46.8,77188.33,0.1,-0.01939,2e-05,2.9075]
[1776470834618,46.81,77191.44,0.1,-0.01935,2e-05,2.90236]
[1776470840660,46.81,77193.59,0.1,-0.01932,2e-05,2.89947]
[1776470846702,46.81,77193.59,0.1,-0.01932,2e-05,2.89868]
[1776470850650,46.81,77194.26,0.1,-0.01931,2e-05,2.89711]
[1776470850752,46.81,77194.26,0.1,-0.0193,2e-05,2.89651]
[1776470855765,46.8,77194.14,0.1,-0.01928,2e-05,2.89354]
[1776470862815,46.8,77195.79,0.1,-0.01924,2e-05,2.88889]
[1776470868121,46.8,77195.82,0.1,-0.01925,2e-05,2.88931]
[1776470873892,46.81,77195.09,0.1,-0.01927,2e-05,2.89247]
[1776470879934,46.81,77195.47,0.1,-0.01928,2e-05,2.89335]
[1776470884969,46.82,77192.51,0.1,-0.01934,2e-05,2.90075]
[1776470890005,46.82,77192.35,0.1,-0.01935,2e-05,2.90239]
[1776470895040,46.83,77192.25,0.1,-0.01936,2e-05,2.90389]
[1776470905109,46.84,77191.97,0.1,-0.01939,2e-05,2.90702]
[1776470910144,46.84,77192.67,0.1,-0.01939,2e-05,2.90686]
[1776470912178,46.84,77194.45,0.1,-0.01935,2e-05,2.90124]
[1776470912263,46.84,77193.66,0.1,-0.01936,2e-05,2.90311]
[1776470913237,46.84,77193.66,0.1,-0.01936,2e-05,2.90311]
[1776470913245,46.84,77193.66,0.1,-0.01936,2e-05,2.90311]
[1776470918475,46.85,77193.26,0.1,-0.01938,2e-05,2.9055]
[1776470924242,46.86,77192.35,0.1,-0.01941,2e-05,2.90893]
[1776470929277,46.86,77192.14,0.1,-0.01942,2e-05,2.91066]
[1776470934328,46.87,77192.63,0.1,-0.01942,2e-05,2.91096]
[1776470939359,46.87,77195.34,0.1,-0.01939,2e-05,2.90632]
[1776470942386,46.87,77174.91,0.1,-0.01972,2e-05,2.9477]
[1776470942751,46.87,77174.91,0.1,-0.01972,2e-05,2.9477]
[1776470943395,46.87,77154.83,0.1,-0.02005,2e-05,2.98912]
[1776470944401,46.87,77138.47,0.1,-0.02033,2e-05,3.02353]
[1776470945407,46.87,77124.19,0.1,-0.02057,2e-05,3.05378]
[1776470947314,46.87,77123.8,0.1,-0.02058,2e-05,3.05463]
[1776470947421,46.87,77111.69,0.1,-0.02079,2e-05,3.08041]
[1776470948428,46.87,77096.67,0.1,-0.02105,2e-05,3.11258]
[1776470950453,46.87,77114.38,0.1,-0.02074,2e-05,3.07449]
[1776470953635,46.87,77115.32,0.1,-0.02072,2e-05,3.07246]
[1776470954473,46.87,77112.36,0.1,-0.02077,2e-05,3.07874]
[1776470959508,46.87,77113.76,0.1,-0.02075,2e-05,3.07563]
[1776470964542,46.87,77106.59,0.1,-0.02087,2e-05,3.09081]
[1776470966557,46.87,77087.9,0.1,-0.0212,2e-05,3.13086]
[1776470971591,46.86,77095.28,0.1,-0.02105,2e-05,3.112]
[1776470977635,46.86,77096.5,0.1,-0.02102,2e-05,3.10884]
[1776470982669,46.86,77098.01,0.1,-0.02099,2e-05,3.10517]
[1776470987709,46.86,77095.02,0.1,-0.02104,2e-05,3.11117]
[1776470992740,46.86,77097.82,0.1,-0.02099,2e-05,3.10469]
[1776470997773,46.85,77102.07,0.1,-0.02091,2e-05,3.09514]
[1776471002811,46.85,77102.2,0.1,-0.02091,2e-05,3.09437]
[1776471007844,46.85,77105.22,0.1,-0.02085,2e-05,3.08749]
[1776471015904,46.85,77105.49,0.1,-0.02084,2e-05,3.08625]
[1776471020938,46.85,77109.1,0.1,-0.02077,2e-05,3.07812]
[1776471025974,46.85,77110.56,0.1,-0.02075,2e-05,3.07463]
[1776471032014,46.84,77112.19,0.1,-0.0207,2e-05,3.06839]
[1776471033408,46.84,77112.19,0.1,-0.0207,2e-05,3.06839]
[1776471033535,46.84,77112.19,0.1,-0.0207,2e-05,3.06839]
[1776471033546,46.84,77115.89,0.1,-0.02063,2e-05,3.06045]
[1776471039326,46.84,77116.28,0.1,-0.02063,2e-05,3.05935]
[1776471045105,46.84,77122.81,0.1,-0.02051,2e-05,3.04482]
[1776471050153,46.83,77123.82,0.1,-0.02047,2e-05,3.04035]
[1776471055186,46.82,77121.96,0.1,-0.02049,2e-05,3.04197]
[1776471060221,46.81,77124.91,0.1,-0.02042,2e-05,3.0335]
[1776471061301,46.81,77124.91,0.1,-0.02042,2e-05,3.0335]
[1776471061335,46.81,77135.87,0.1,-0.02023,2e-05,3.01]
[1776471067270,46.8,77138.49,0.1,-0.02017,2e-05,3.00219]
[1776471069539,46.8,77150.21,0.1,-0.01996,2e-05,2.97702]
[1776471074984,46.8,77157.84,0.1,-0.01982,2e-05,2.95961]
[1776471075328,46.79,77158.04,0.1,-0.01982,2e-05,2.95889]
[1776471076169,46.79,77158.04,0.1,-0.01982,2e-05,2.95889]
[1776471076334,46.79,77158.04,0.1,-0.01981,2e-05,2.9586]
[1776471080163,46.79,77160.32,0.1,-0.01977,2e-05,2.95298]
[1776471080362,46.79,77160.32,0.1,-0.01977,2e-05,2.95269]
[1776471085413,46.78,77158.71,0.1,-0.01978,2e-05,2.9546]
[1776471087182,46.78,77158.59,0.1,-0.01978,2e-05,2.95456]
[1776471088149,46.78,77153.01,0.1,-0.01987,2e-05,2.96584]
[1776471089419,46.78,77148.95,0.1,-0.01994,2e-05,2.97397]
[1776471089567,46.78,77148.95,0.1,-0.01994,2e-05,2.97397]
[1776471089590,46.78,77148.23,0.1,-0.01995,2e-05,2.97515]
[1776471091254,46.78,77148.23,0.1,-0.01995,2e-05,2.97482]
[1776471091440,46.78,77148.27,0.1,-0.01993,2e-05,2.97213]
[1776471096475,46.77,77146.91,0.1,-0.01994,2e-05,2.97337]
[1776471102524,46.76,77146.36,0.1,-0.01993,2e-05,2.97264]
[1776471105551,46.76,77134.23,0.1,-0.02013,2e-05,2.99702]
[1776471108829,46.76,77133.68,0.1,-0.02014,2e-05,2.99791]
[1776471109822,46.76,77133.23,0.1,-0.02015,2e-05,2.99905]
[1776471115613,46.76,77134.18,0.1,-0.02013,2e-05,2.99762]
[1776471120649,46.76,77134.54,0.1,-0.02013,2e-05,2.99732]
[1776471124721,46.76,77114.76,0.1,-0.02047,2e-05,3.03928]
[1776471130053,46.76,77106.03,0.1,-0.02062,2e-05,3.05777]
[1776471135763,46.76,77108.91,0.1,-0.02057,2e-05,3.05169]
[1776471140940,46.76,77113.37,0.1,-0.02049,2e-05,3.04218]
[1776471141058,46.76,77113.37,0.1,-0.02049,2e-05,3.04218]
[1776471141802,46.76,77113.37,0.1,-0.02049,2e-05,3.04219]
[1776471143439,46.76,77115.89,0.1,-0.02045,2e-05,3.03685]
[1776471143817,46.76,77117.28,0.1,-0.02043,2e-05,3.03392]
[1776471148849,46.76,77110.15,0.1,-0.02055,2e-05,3.04906]
[1776471153883,46.76,77109.3,0.1,-0.02055,2e-05,3.0485]
[1776471158918,46.76,77116.13,0.1,-0.02043,2e-05,3.03404]
[1776471163953,46.77,77122.76,0.1,-0.02032,2e-05,3.02023]
[1776471168987,46.77,77135.95,0.1,-0.0201,2e-05,2.99292]
[1776471170806,46.77,77135.96,0.1,-0.0201,2e-05,2.99299]
[1776471170867,46.77,77135.96,0.1,-0.0201,2e-05,2.99299]
[1776471171003,46.77,77136.56,0.1,-0.02009,2e-05,2.99183]
[1776471176809,46.77,77138.32,0.1,-0.02006,2e-05,2.98762]
[1776471176902,46.76,77138.32,0.1,-0.02005,2e-05,2.98726]
[1776471177872,46.76,77138.32,0.1,-0.02005,2e-05,2.98726]
[1776471183091,46.75,77136.92,0.1,-0.02006,2e-05,2.98756]
[1776471188125,46.75,77136.65,0.1,-0.02005,2e-05,2.98623]
[1776471193160,46.74,77137.88,0.1,-0.02001,2e-05,2.98179]
[1776471198399,46.73,77138.29,0.1,-0.01999,2e-05,2.97944]
[1776471198483,46.73,77138.29,0.1,-0.01999,2e-05,2.97944]
[1776471198539,46.73,77139.23,0.1,-0.01997,2e-05,2.9771]
[1776471204236,46.72,77130.16,0.1,-0.02011,2e-05,2.99377]
[1776471209272,46.72,77133.48,0.1,-0.02004,2e-05,2.98492]
[1776471215314,46.71,77133.45,0.1,-0.02001,2e-05,2.98051]
[1776471220596,46.7,77131.08,0.1,-0.02003,2e-05,2.98368]
[1776471226391,46.69,77132.53,0.1,-0.01999,2e-05,2.97851]
[1776471229916,46.69,77125.71,0.1,-0.0201,2e-05,2.99203]
[1776471229948,46.69,77122.94,0.1,-0.02014,2e-05,2.99746]
[1776471231092,46.69,77121.96,0.1,-0.02016,2e-05,2.99913]
[1776471231426,46.69,77121.96,0.1,-0.02015,2e-05,2.99874]
[1776471232888,46.69,77121.96,0.1,-0.02015,2e-05,2.99874]
[1776471232989,46.68,77121.56,0.1,-0.02015,2e-05,2.9988]
[1776471233933,46.68,77121.56,0.1,-0.02015,2e-05,2.9988]
[1776471239482,46.67,77119.6,0.1,-0.02017,2e-05,3.00059]
[1776471244517,46.67,77111.5,0.1,-0.02029,2e-05,3.01573]
[1776471249553,46.66,77111.53,0.1,-0.02027,2e-05,3.01362]
[1776471255594,46.65,77110.5,0.1,-0.02027,2e-05,3.01332]
[1776471260882,46.64,77107.56,0.1,-0.02031,2e-05,3.01747]
[1776471266671,46.63,77108.83,0.1,-0.02026,2e-05,3.01228]
[1776471271706,46.63,77110.71,0.1,-0.02021,2e-05,3.00534]
[1776471276741,46.63,77112.11,0.1,-0.02019,2e-05,3.00272]
[1776471281777,46.63,77103.49,0.1,-0.02034,2e-05,3.02076]
[1776471286823,46.62,77108.64,0.1,-0.02023,2e-05,3.00775]
[1776471292857,46.61,77109.6,0.1,-0.0202,2e-05,3.00328]
[1776471297890,46.61,77111.76,0.1,-0.02014,2e-05,2.99676]
[1776471302924,46.6,77116.19,0.1,-0.02005,2e-05,2.98557]
[1776471307959,46.59,77130.09,0.1,-0.01981,2e-05,2.95471]
[1776471317030,46.58,77129.09,0.1,-0.0198,2e-05,2.95371]
[1776471322061,46.58,77125.51,0.1,-0.01985,2e-05,2.95963]
[1776471328184,46.57,77124.29,0.1,-0.01986,2e-05,2.96095]
[1776471331821,46.56,77126.97,0.1,-0.01977,2e-05,2.94984]
[1776471332130,46.56,77126.48,0.1,-0.01977,2e-05,2.94999]
[1776471337165,46.54,77128.51,0.1,-0.01971,2e-05,2.94152]
[1776471338308,46.54,77127.07,0.1,-0.01972,2e-05,2.94367]
[1776471338408,46.54,77127.07,0.1,-0.01972,2e-05,2.94367]
[1776471339181,46.53,77130.1,0.1,-0.01967,2e-05,2.93655]
[1776471341413,46.53,77135.57,0.1,-0.01956,2e-05,2.92359]
[1776471342201,46.52,77136.99,0.1,-0.01953,2e-05,2.91986]
[1776471347237,46.51,77140.66,0.1,-0.01944,2e-05,2.90835]
[1776471349607,46.51,77142.92,0.1,-0.0194,2e-05,2.90292]
[1776471349643,46.51,77142.92,0.1,-0.0194,2e-05,2.90292]
[1776471349700,46.5,77151.64,0.1,-0.01925,2e-05,2.88427]
[1776471352509,46.5,77152.53,0.1,-0.01922,2e-05,2.88099]
[1776471352557,46.49,77152.31,0.1,-0.01922,2e-05,2.88071]
[1776471358313,46.48,77151.08,0.1,-0.01921,2e-05,2.87889]
[1776471363349,46.46,77162.89,0.1,-0.01899,2e-05,2.85131]
[1776471368384,46.45,77163.91,0.1,-0.01894,2e-05,2.84597]
[1776471374426,46.44,77166.55,0.1,-0.01887,2e-05,2.83686]
[1776471379462,46.43,77162.58,0.1,-0.01891,2e-05,2.84179]
[1776471382624,46.42,77165.02,0.1,-0.01886,2e-05,2.83561]
[1776471382704,46.42,77165.47,0.1,-0.01885,2e-05,2.83409]
[1776471391804,46.4,77167.17,0.1,-0.01877,2e-05,2.82312]
[1776471397587,46.38,77169.04,0.1,-0.01871,2e-05,2.81588]
[1776471402622,46.37,77177.1,0.1,-0.01856,2e-05,2.79689]
[1776471407661,46.36,77180.84,0.1,-0.01848,2e-05,2.78673]
[1776471411946,46.35,77195.55,0.1,-0.01823,2e-05,2.75535]
[1776471417730,46.35,77199.75,0.1,-0.01815,2e-05,2.7453]
[1776471422480,46.35,77205.84,0.1,-0.01806,2e-05,2.73368]
[1776471422767,46.35,77205.84,0.1,-0.01806,2e-05,2.7338]
[1776471427803,46.35,77200.03,0.1,-0.01816,2e-05,2.74587]
[1776471432841,46.35,77199.83,0.1,-0.01816,2e-05,2.74678]
[1776471437875,46.36,77197.77,0.1,-0.0182,2e-05,2.75134]
[1776471442910,46.36,77194.81,0.1,-0.01825,2e-05,2.75765]
[1776471447946,46.36,77189.81,0.1,-0.01833,2e-05,2.76796]
[1776471452982,46.36,77188.38,0.1,-0.01834,2e-05,2.76895]
[1776471458016,46.36,77185.18,0.1,-0.0184,2e-05,2.77561]
[1776471463051,46.37,77192.21,0.1,-0.0183,2e-05,2.76372]
[1776471468086,46.38,77198.1,0.1,-0.01823,2e-05,2.75468]
[1776471473121,46.39,77198.02,0.1,-0.01824,2e-05,2.75613]
[1776471478156,46.39,77190.44,0.1,-0.01836,2e-05,2.7715]
[1776471483191,46.39,77193.16,0.1,-0.01833,2e-05,2.76727]
[1776471488226,46.4,77189.33,0.1,-0.01841,2e-05,2.77788]
[1776471495284,46.42,77190.12,0.1,-0.01843,2e-05,2.77973]
[1776471500310,46.42,77197.25,0.1,-0.01833,2e-05,2.7675]
[1776471504338,46.43,77218.74,0.1,-0.01801,2e-05,2.72708]
[1776471509373,46.44,77217.02,0.1,-0.01806,2e-05,2.7333]
[1776471512673,46.45,77227.84,0.1,-0.0179,2e-05,2.71214]
[1776471518437,46.46,77236.66,0.1,-0.01777,2e-05,2.69621]
[1776471522860,46.46,77235.97,0.1,-0.01778,2e-05,2.69807]
[1776471522909,46.46,77233.17,0.1,-0.01783,2e-05,2.70386]
[1776471528507,46.47,77234.2,0.1,-0.01783,2e-05,2.70398]
[1776471533542,46.48,77234.66,0.1,-0.01785,2e-05,2.70609]
[1776471537592,46.49,77221.73,0.1,-0.01806,2e-05,2.73376]
[1776471542891,46.5,77222.44,0.1,-0.01808,2e-05,2.7356]
[1776471548668,46.52,77214.84,0.1,-0.01822,2e-05,2.75381]
[1776471553705,46.53,77209.88,0.1,-0.01832,2e-05,2.76621]
[1776471558744,46.54,77209.6,0.1,-0.01834,2e-05,2.76931]
[1776471564781,46.55,77206.25,0.1,-0.01842,2e-05,2.77895]
[1776471569818,46.56,77206.57,0.1,-0.01843,2e-05,2.78078]
[1776471571977,46.56,77207.09,0.1,-0.01843,2e-05,2.78024]
[1776471572078,46.56,77206.89,0.1,-0.01842,2e-05,2.77893]
[1776471578878,46.57,77205.27,0.1,-0.01847,2e-05,2.78559]
[1776471583027,46.58,77203.9,0.1,-0.01851,2e-05,2.78978]
[1776471583128,46.58,77203.8,0.1,-0.01851,2e-05,2.79046]
[1776471592015,46.59,77203.8,0.1,-0.01853,2e-05,2.79237]
[1776471592117,46.6,77200.27,0.1,-0.0186,2e-05,2.80175]
[1776471598012,46.61,77201.78,0.1,-0.0186,2e-05,2.80149]
[1776471603450,46.62,77193.71,0.1,-0.01875,2e-05,2.81999]
[1776471609092,46.63,77190.22,0.1,-0.01882,2e-05,2.82956]
[1776471614129,46.64,77183.75,0.1,-0.01894,2e-05,2.84471]
[1776471619161,46.64,77184.35,0.1,-0.01895,2e-05,2.84542]
[1776471622101,46.65,77185.44,0.1,-0.01894,2e-05,2.84397]
[1776471622184,46.65,77186.59,0.1,-0.01892,2e-05,2.84202]
[1776471627218,46.65,77187.1,0.1,-0.01892,2e-05,2.84197]
[1776471632259,46.65,77182.38,0.1,-0.01898,2e-05,2.84888]
[1776471633278,46.65,77182.38,0.1,-0.01898,2e-05,2.84888]
[1776471633380,46.65,77182.66,0.1,-0.01897,2e-05,2.84822]
[1776471639312,46.65,77180.15,0.1,-0.01902,2e-05,2.85406]
[1776471644353,46.66,77180.24,0.1,-0.01903,2e-05,2.8556]
[1776471649382,46.67,77179.94,0.1,-0.01905,2e-05,2.85791]
[1776471652286,46.67,77180.87,0.1,-0.01904,2e-05,2.8567]
[1776471652404,46.67,77184.59,0.1,-0.01898,2e-05,2.84951]
[1776471657441,46.68,77185.28,0.1,-0.01899,2e-05,2.84989]
[1776471662480,46.68,77184.5,0.1,-0.01901,2e-05,2.85324]
[1776471667510,46.69,77183.26,0.1,-0.01905,2e-05,2.85749]
[1776471672544,46.69,77180.77,0.1,-0.01909,2e-05,2.86291]
[1776471677578,46.68,77182.68,0.1,-0.01904,2e-05,2.85697]
[1776471681609,46.68,77194.93,0.1,-0.01883,2e-05,2.83032]
[1776471686643,46.67,77193.12,0.1,-0.01884,2e-05,2.83173]
[1776471691683,46.66,77196.08,0.1,-0.01876,2e-05,2.8208]
[1776471696716,46.65,77193.09,0.1,-0.01879,2e-05,2.82429]
[1776471701750,46.65,77193.69,0.1,-0.01878,2e-05,2.82285]
[1776471706787,46.65,77192.31,0.1,-0.0188,2e-05,2.82626]
[1776471711821,46.66,77190.28,0.1,-0.01885,2e-05,2.83234]
[1776471720884,46.67,77191.29,0.1,-0.01886,2e-05,2.83389]
[1776471725921,46.68,77192.55,0.1,-0.01886,2e-05,2.83334]
[1776471730955,46.69,77195.92,0.1,-0.01882,2e-05,2.82862]
[1776471735991,46.69,77195.02,0.1,-0.01885,2e-05,2.83249]
[1776471743039,46.71,77194.79,0.1,-0.01888,2e-05,2.83582]
[1776471748074,46.71,77199.32,0.1,-0.01882,2e-05,2.82874]
[1776471753109,46.72,77199.25,0.1,-0.01882,2e-05,2.82873]
[1776471758145,46.73,77191.42,0.1,-0.01896,2e-05,2.84648]
[1776471763179,46.74,77189.02,0.1,-0.01902,2e-05,2.85316]
[1776471768214,46.74,77186.91,0.1,-0.01907,2e-05,2.85922]
[1776471769405,46.74,77186.91,0.1,-0.01907,2e-05,2.85922]
[1776471769497,46.74,77187.65,0.1,-0.01906,2e-05,2.85807]
[1776471770449,46.74,77187.65,0.1,-0.01906,2e-05,2.85807]
[1776471770550,46.75,77187.76,0.1,-0.01906,2e-05,2.85819]
[1776471776271,46.75,77187.78,0.1,-0.01907,2e-05,2.86019]
[1776471781971,46.76,77188.94,0.1,-0.01906,2e-05,2.85917]
[1776471782101,46.76,77188.94,0.1,-0.01906,2e-05,2.85917]
[1776471782313,46.76,77188.81,0.1,-0.01907,2e-05,2.86009]
[1776471786348,46.77,77175.43,0.1,-0.0193,2e-05,2.88852]
[1776471791375,46.77,77173.9,0.1,-0.01933,2e-05,2.89296]
[1776471796421,46.78,77177.73,0.1,-0.01928,2e-05,2.88649]
[1776471801445,46.78,77176.41,0.1,-0.01931,2e-05,2.89051]
[1776471809507,46.79,77177.22,0.1,-0.01932,2e-05,2.89093]
[1776471814926,46.8,77179.44,0.1,-0.01928,2e-05,2.88572]
[1776471822599,46.8,77174.06,0.1,-0.01938,2e-05,2.89856]
[1776471826360,46.81,77164.81,0.1,-0.01954,2e-05,2.9183]
[1776471826630,46.81,77160.34,0.1,-0.01962,2e-05,2.92774]
[1776471831666,46.81,77153.51,0.1,-0.01974,2e-05,2.94292]
[1776471835684,46.81,77152.78,0.1,-0.01975,2e-05,2.94504]
[1776471835693,46.81,77153.15,0.1,-0.01975,2e-05,2.94447]
[1776471841613,46.82,77156.57,0.1,-0.0197,2e-05,2.93822]
[1776471841646,46.82,77156.57,0.1,-0.0197,2e-05,2.93822]
[1776471841736,46.82,77157.14,0.1,-0.01969,2e-05,2.93747]
[1776471846770,46.82,77159.47,0.1,-0.01966,2e-05,2.93377]
[1776471851806,46.83,77164.84,0.1,-0.01958,2e-05,2.92393]
[1776471856855,46.83,77168.0,0.1,-0.01954,2e-05,2.9187]
[1776471861875,46.84,77169.47,0.1,-0.01953,2e-05,2.91698]
[1776471866911,46.84,77169.5,0.1,-0.01954,2e-05,2.91823]
[1776471871947,46.85,77169.7,0.1,-0.01953,2e-05,2.91681]
[1776471876981,46.85,77172.16,0.1,-0.0195,2e-05,2.91331]
[1776471882015,46.86,77171.63,0.1,-0.01952,2e-05,2.91568]
[1776471887051,46.86,77171.9,0.1,-0.01953,2e-05,2.91637]
[1776471895487,46.87,77174.29,0.1,-0.0195,2e-05,2.91344]
[1776471901149,46.88,77174.96,0.1,-0.0195,2e-05,2.91354]
[1776471906184,46.88,77174.13,0.1,-0.01953,2e-05,2.91643]
[1776471909791,46.88,77177.86,0.1,-0.01947,2e-05,2.90927]
[1776471910982,46.88,77183.24,0.1,-0.01938,2e-05,2.89878]
[1776471911219,46.89,77183.09,0.1,-0.01939,2e-05,2.89935]
[1776471917260,46.89,77185.13,0.1,-0.01937,2e-05,2.89673]
[1776471923302,46.9,77182.21,0.1,-0.01943,2e-05,2.90412]
[1776471928341,46.9,77184.32,0.1,-0.0194,2e-05,2.90097]
[1776471933372,46.91,77185.77,0.1,-0.01937,2e-05,2.8969]
[1776471938407,46.91,77186.18,0.1,-0.01937,2e-05,2.89721]
[1776471943444,46.91,77186.84,0.1,-0.01937,2e-05,2.897]
[1776471948478,46.92,77196.55,0.1,-0.01922,2e-05,2.87849]
[1776471955527,46.93,77197.62,0.1,-0.01922,2e-05,2.87817]
[1776471957512,46.93,77197.49,0.1,-0.01923,2e-05,2.87869]
[1776471958589,46.93,77197.1,0.1,-0.01923,2e-05,2.87974]
[1776471958654,46.93,77197.05,0.1,-0.01924,2e-05,2.8801]
[1776471964523,46.93,77196.97,0.1,-0.01925,2e-05,2.88155]
[1776471964592,46.93,77196.97,0.1,-0.01925,2e-05,2.88155]
[1776471964686,46.94,77204.35,0.1,-0.01913,2e-05,2.86686]
[1776471970635,46.94,77213.94,0.1,-0.01899,2e-05,2.84932]
[1776471976674,46.95,77214.01,0.1,-0.019,2e-05,2.8511]
[1776471982715,46.96,77210.79,0.1,-0.01907,2e-05,2.85951]
[1776471984734,46.96,77210.79,0.1,-0.01907,2e-05,2.85951]
[1776471984839,46.96,77210.76,0.1,-0.01908,2e-05,2.8602]
[1776471985052,46.96,77210.76,0.1,-0.01908,2e-05,2.8602]
[1776471985147,46.96,77210.76,0.1,-0.01908,2e-05,2.86052]
[1776471986212,46.96,77210.76,0.1,-0.01908,2e-05,2.86052]
[1776471986744,46.96,77210.76,0.1,-0.01908,2e-05,2.86083]
[1776471991778,46.97,77202.99,0.1,-0.0192,2e-05,2.87579]
[1776471996819,46.97,77201.16,0.1,-0.01925,2e-05,2.88097]
[1776472002855,46.98,77199.49,0.1,-0.01929,2e-05,2.88612]
[1776472005412,46.98,77204.94,0.1,-0.0192,2e-05,2.87566]
[1776472005464,46.98,77207.26,0.1,-0.01917,2e-05,2.87128]
[1776472012925,46.99,77209.54,0.1,-0.01915,2e-05,2.86889]
[1776472017961,47.0,77210.77,0.1,-0.01914,2e-05,2.86799]
[1776472022996,47.01,77210.81,0.1,-0.01915,2e-05,2.86949]
[1776472028031,47.01,77209.51,0.1,-0.01919,2e-05,2.87365]
[1776472034074,47.02,77210.81,0.1,-0.01918,2e-05,2.8728]
[1776472039109,47.03,77203.67,0.1,-0.01931,2e-05,2.88897]
[1776472044145,47.03,77201.91,0.1,-0.01935,2e-05,2.89382]
[1776472049179,47.03,77201.12,0.1,-0.01937,2e-05,2.89666]
[1776472054231,47.04,77201.04,0.1,-0.01937,2e-05,2.89576]
[1776472059260,47.04,77200.19,0.1,-0.01939,2e-05,2.89868]
[1776472064296,47.05,77200.22,0.1,-0.0194,2e-05,2.8998]
[1776472074365,47.06,77199.13,0.1,-0.01943,2e-05,2.90431]
[1776472079400,47.06,77200.01,0.1,-0.01943,2e-05,2.90366]
[1776472084438,47.07,77203.71,0.1,-0.01938,2e-05,2.89728]
[1776472089471,47.07,77206.71,0.1,-0.01934,2e-05,2.8924]
[1776472094505,47.08,77210.62,0.1,-0.01928,2e-05,2.88568]
[1776472095791,47.08,77210.62,0.1,-0.01928,2e-05,2.88568]
[1776472096832,47.08,77211.02,0.1,-0.01928,2e-05,2.88512]
[1776472096849,47.08,77211.02,0.1,-0.01928,2e-05,2.88536]
[1776472102562,47.08,77208.7,0.1,-0.01933,2e-05,2.89155]
[1776472107597,47.09,77208.06,0.1,-0.01935,2e-05,2.89408]
[1776472112568,47.09,77206.39,0.1,-0.01937,2e-05,2.89621]
[1776472112669,47.09,77210.17,0.1,-0.01931,2e-05,2.88879]
[1776472113275,47.09,77210.17,0.1,-0.01931,2e-05,2.88879]
[1776472113641,47.09,77210.17,0.1,-0.01931,2e-05,2.88904]
[1776472114384,47.09,77210.17,0.1,-0.01931,2e-05,2.88904]
[1776472114645,47.09,77211.27,0.1,-0.0193,2e-05,2.88707]
[1776472119681,47.1,77211.52,0.1,-0.0193,2e-05,2.88794]
[1776472121653,47.1,77211.52,0.1,-0.0193,2e-05,2.88794]
[1776472121755,47.1,77210.98,0.1,-0.01932,2e-05,2.8896]
[1776472124453,47.1,77209.66,0.1,-0.01934,2e-05,2.89284]
[1776472124525,47.1,77209.66,0.1,-0.01934,2e-05,2.89284]
[1776472132771,47.11,77213.38,0.1,-0.0193,2e-05,2.8879]
[1776472144858,47.13,77211.23,0.1,-0.01936,2e-05,2.89568]
[1776472149893,47.13,77215.1,0.1,-0.01931,2e-05,2.88923]
[1776472156943,47.14,77216.15,0.1,-0.01931,2e-05,2.88905]
[1776472162985,47.15,77218.36,0.1,-0.01929,2e-05,2.88623]
[1776472169027,47.15,77218.77,0.1,-0.01929,2e-05,2.88707]
[1776472169222,47.15,77218.77,0.1,-0.01929,2e-05,2.88707]
[1776472169244,47.15,77218.77,0.1,-0.01929,2e-05,2.88707]
[1776472170036,47.15,77217.54,0.1,-0.01932,2e-05,2.88983]
[1776472175070,47.16,77217.37,0.1,-0.01932,2e-05,2.88928]
[1776472181515,47.16,77217.59,0.1,-0.01932,2e-05,2.88966]
[1776472181555,47.16,77217.59,0.1,-0.01932,2e-05,2.88966]
[1776472182118,47.17,77218.23,0.1,-0.01932,2e-05,2.88946]
[1776472187567,47.17,77220.44,0.1,-0.01929,2e-05,2.88666]
[1776472196215,47.18,77221.15,0.1,-0.0193,2e-05,2.88743]
[1776472201252,47.19,77221.48,0.1,-0.01931,2e-05,2.88812]
[1776472206293,47.19,77218.45,0.1,-0.01937,2e-05,2.89556]
[1776472211321,47.2,77221.83,0.1,-0.01932,2e-05,2.88998]
[1776472217782,47.21,77228.91,0.1,-0.01922,2e-05,2.8775]
[1776472222402,47.21,77244.24,0.1,-0.01899,2e-05,2.84823]
[1776472227851,47.22,77242.33,0.1,-0.01903,2e-05,2.85367]
[1776472233480,47.22,77243.67,0.1,-0.01901,2e-05,2.85064]
[1776472238513,47.23,77247.53,0.1,-0.01896,2e-05,2.84455]
[1776472243552,47.24,77245.27,0.1,-0.01901,2e-05,2.85059]
[1776472248585,47.24,77245.41,0.1,-0.01902,2e-05,2.8518]
[1776472253620,47.25,77245.39,0.1,-0.01903,2e-05,2.85331]
[1776472258654,47.25,77239.52,0.1,-0.01913,2e-05,2.86656]
[1776472263690,47.26,77238.79,0.1,-0.01916,2e-05,2.86936]
[1776472267885,47.26,77235.78,0.1,-0.01921,2e-05,2.87621]
[1776472268458,47.26,77228.96,0.1,-0.01932,2e-05,2.89022]
[1776472268883,47.26,77228.96,0.1,-0.01932,2e-05,2.89022]
[1776472268930,47.26,77228.96,0.1,-0.01932,2e-05,2.89022]
[1776472268973,47.26,77228.76,0.1,-0.01933,2e-05,2.89087]
[1776472269920,47.26,77228.76,0.1,-0.01933,2e-05,2.89087]
[1776472269993,47.27,77228.54,0.1,-0.01933,2e-05,2.89155]
[1776472275777,47.27,77227.06,0.1,-0.01937,2e-05,2.89592]
[1776472284836,47.28,77228.44,0.1,-0.01936,2e-05,2.89513]
[1776472289873,47.28,77232.8,0.1,-0.0193,2e-05,2.88743]
[1776472294926,47.29,77233.56,0.1,-0.01928,2e-05,2.88458]
[1776472295027,47.29,77233.36,0.1,-0.01929,2e-05,2.88522]
[1776472300950,47.29,77233.22,0.1,-0.0193,2e-05,2.88688]
[1776472306077,47.29,77233.14,0.1,-0.0193,2e-05,2.88727]
[1776472306089,47.3,77232.94,0.1,-0.01931,2e-05,2.88857]
[1776472311781,47.3,77241.86,0.1,-0.01918,2e-05,2.87181]
[1776472312029,47.3,77246.56,0.1,-0.01911,2e-05,2.86263]
[1776472312794,47.3,77246.56,0.1,-0.01911,2e-05,2.86263]
[1776472312880,47.3,77246.56,0.1,-0.01911,2e-05,2.86263]
[1776472315848,47.31,77247.05,0.1,-0.0191,2e-05,2.86244]
[1776472316856,47.31,77247.44,0.1,-0.0191,2e-05,2.86192]
[1776472316921,47.31,77247.44,0.1,-0.0191,2e-05,2.86192]
[1776472316942,47.31,77247.88,0.1,-0.01909,2e-05,2.86129]
[1776472322100,47.31,77247.88,0.1,-0.0191,2e-05,2.86257]
[1776472327134,47.32,77245.17,0.1,-0.01916,2e-05,2.86921]
[1776472333184,47.32,77237.39,0.1,-0.01929,2e-05,2.88621]
[1776472336118,47.32,77236.86,0.1,-0.0193,2e-05,2.88749]
[1776472336205,47.32,77236.86,0.1,-0.0193,2e-05,2.88749]
[1776472336207,47.33,77236.12,0.1,-0.01932,2e-05,2.88941]
[1776472338325,47.33,77236.12,0.1,-0.01932,2e-05,2.88962]
[1776472339217,47.33,77235.95,0.1,-0.01933,2e-05,2.89038]
[1776472344271,47.33,77221.84,0.1,-0.01956,2e-05,2.91993]
[1776472346286,47.33,77208.81,0.1,-0.01978,2e-05,2.9468]
[1776472351320,47.34,77210.33,0.1,-0.01974,2e-05,2.94197]
[1776472356355,47.34,77212.91,0.1,-0.01971,2e-05,2.93734]
[1776472362398,47.34,77215.45,0.1,-0.01967,2e-05,2.93299]
[1776472367432,47.34,77225.4,0.1,-0.01952,2e-05,2.91356]
[1776472374482,47.35,77227.6,0.1,-0.01949,2e-05,2.9105]
[1776472379516,47.35,77228.37,0.1,-0.01949,2e-05,2.90982]
[1776472384551,47.36,77226.56,0.1,-0.01952,2e-05,2.91439]
[1776472390593,47.36,77224.52,0.1,-0.01956,2e-05,2.91951]
[1776472395627,47.36,77223.0,0.1,-0.01959,2e-05,2.92338]
[1776472400663,47.37,77222.44,0.1,-0.01961,2e-05,2.92525]
[1776472406708,47.37,77222.1,0.1,-0.01962,2e-05,2.92681]
[1776472409132,47.37,77206.58,0.1,-0.01988,2e-05,2.95879]
[1776472414765,47.37,77198.26,0.1,-0.02001,2e-05,2.9741]
[1776472419801,47.37,77190.36,0.1,-0.02014,2e-05,2.99064]
[1776472424835,47.37,77179.91,0.1,-0.02032,2e-05,3.01241]
[1776472429885,47.37,77179.86,0.1,-0.02032,2e-05,3.01244]
[1776472431325,47.37,77179.86,0.1,-0.02032,2e-05,3.01244]
[1776472431373,47.37,77184.88,0.1,-0.02023,2e-05,3.00199]
[1776472431486,47.37,77184.88,0.1,-0.02023,2e-05,3.00199]
[1776472432643,47.37,77184.88,0.1,-0.02023,2e-05,3.00199]
[1776472432891,47.37,77183.66,0.1,-0.02025,2e-05,3.00453]
[1776472437109,47.37,77185.0,0.1,-0.02023,2e-05,3.00177]
[1776472437210,47.37,77183.34,0.1,-0.02026,2e-05,3.00522]
[1776472441955,47.37,77160.91,0.1,-0.02064,2e-05,3.05211]
[1776472449430,47.37,77154.36,0.1,-0.02075,2e-05,3.06536]
[1776472455048,47.37,77143.82,0.1,-0.02092,2e-05,3.0871]
[1776472455569,47.37,77143.82,0.1,-0.02092,2e-05,3.0871]
[1776472456053,47.37,77144.55,0.1,-0.02091,2e-05,3.08543]
[1776472462094,47.37,77145.97,0.1,-0.02088,2e-05,3.08171]
[1776472466508,47.36,77147.13,0.1,-0.02086,2e-05,3.07881]
[1776472467138,47.36,77144.78,0.1,-0.0209,2e-05,3.08368]
[1776472468943,47.36,77142.45,0.1,-0.02093,2e-05,3.0885]
[1776472469145,47.36,77141.9,0.1,-0.02094,2e-05,3.08955]
[1776472471860,47.36,77135.16,0.1,-0.02104,2e-05,3.10126]
[1776472472168,47.36,77131.01,0.1,-0.02111,2e-05,3.10996]
[1776472473376,47.36,77131.01,0.1,-0.02111,2e-05,3.10996]
[1776472473455,47.36,77131.01,0.1,-0.02111,2e-05,3.10996]
[1776472473392,47.36,77126.75,0.1,-0.02119,2e-05,3.11891]
[1776472474182,47.36,77126.75,0.1,-0.02119,2e-05,3.11875]
[1776472475420,47.36,77126.75,0.1,-0.02119,2e-05,3.11875]
[1776472475465,47.36,77112.05,0.1,-0.02144,2e-05,3.15014]
[1776472477906,47.36,77115.66,0.1,-0.02138,2e-05,3.14194]
[1776472478224,47.36,77115.66,0.1,-0.02138,2e-05,3.14194]
[1776472478318,47.36,77109.15,0.1,-0.02149,2e-05,3.15576]
[1776472481400,47.36,77097.67,0.1,-0.02169,2e-05,3.18019]
[1776472481476,47.35,77103.36,0.1,-0.02159,2e-05,3.16758]
[1776472487272,47.35,77103.11,0.1,-0.02158,2e-05,3.16661]
[1776472488986,47.35,77099.78,0.1,-0.02164,2e-05,3.17356]
[1776472489227,47.35,77099.78,0.1,-0.02164,2e-05,3.17356]
[1776472489344,47.35,77095.9,0.1,-0.0217,2e-05,3.18171]
[1776472490305,47.34,77068.6,0.1,-0.02219,2e-05,3.24076]
[1776472491320,47.34,77046.8,0.1,-0.02259,2e-05,3.28906]
[1776472492741,47.34,77050.38,0.1,-0.02252,2e-05,3.28063]
[1776472493319,47.34,77052.79,0.1,-0.02247,2e-05,3.27439]
[1776472498351,47.33,77066.18,0.1,-0.02221,2e-05,3.24278]
[1776472498556,47.33,77066.18,0.1,-0.02221,2e-05,3.24278]
[1776472499359,47.33,77068.0,0.1,-0.02217,2e-05,3.2384]
[1776472504394,47.32,77075.65,0.1,-0.02202,2e-05,3.21984]
[1776472509429,47.32,77074.01,0.1,-0.02203,2e-05,3.22177]
[1776472514465,47.31,77074.59,0.1,-0.02201,2e-05,3.2189]
[1776472519500,47.31,77071.0,0.1,-0.02206,2e-05,3.2253]
[1776472524534,47.3,77073.57,0.1,-0.02201,2e-05,3.2181]
[1776472530011,47.3,77081.3,0.1,-0.02185,2e-05,3.19978]
[1776472535613,47.29,77081.04,0.1,-0.02183,2e-05,3.19642]
[1776472540646,47.29,77083.41,0.1,-0.02178,2e-05,3.19007]
[1776472546524,47.28,77090.47,0.1,-0.02165,2e-05,3.17384]
[1776472551724,47.28,77087.26,0.1,-0.02169,2e-05,3.17949]
[1776472557766,47.27,77087.85,0.1,-0.02167,2e-05,3.17692]
[1776472561242,47.27,77087.34,0.1,-0.02168,2e-05,3.1776]
[1776472561365,47.27,77087.34,0.1,-0.02168,2e-05,3.1776]
[1776472561449,47.27,77087.34,0.1,-0.02168,2e-05,3.1776]
[1776472561467,47.27,77082.66,0.1,-0.02176,2e-05,3.18758]
[1776472563178,47.27,77082.66,0.1,-0.02176,2e-05,3.18735]
[1776472563262,47.27,77056.68,0.1,-0.02223,2e-05,3.24405]
[1776472568874,47.26,77051.28,0.1,-0.02231,2e-05,3.25403]
[1776472571880,47.26,77036.19,0.1,-0.02258,2e-05,3.28645]
[1776472574579,47.26,77034.68,0.1,-0.0226,2e-05,3.28942]
[1776472581299,47.24,77042.49,0.1,-0.02243,2e-05,3.26865]
[1776472589000,47.23,77043.21,0.1,-0.02239,2e-05,3.26405]
[1776472594036,47.23,77025.73,0.1,-0.02269,2e-05,3.29877]
[1776472599072,47.22,77024.54,0.1,-0.02269,2e-05,3.29933]
[1776472605114,47.21,77025.67,0.1,-0.02265,2e-05,3.29428]
[1776472610593,47.2,77033.98,0.1,-0.02248,2e-05,3.27331]
[1776472616190,47.19,77035.31,0.1,-0.02244,2e-05,3.26852]
[1776472621225,47.19,77034.66,0.1,-0.02243,2e-05,3.26816]
[1776472626260,47.18,77041.34,0.1,-0.0223,2e-05,3.25163]
[1776472632301,47.17,77035.17,0.1,-0.02239,2e-05,3.26337]
[1776472637336,47.17,77042.39,0.1,-0.02225,2e-05,3.24569]
[1776472642372,47.16,77040.72,0.1,-0.02227,2e-05,3.24789]
[1776472647413,47.16,77036.05,0.1,-0.02234,2e-05,3.25667]
[1776472652445,47.15,77037.83,0.1,-0.02228,2e-05,3.24841]
[1776472657479,47.14,77032.21,0.1,-0.02237,2e-05,3.25928]
[1776472662514,47.14,77024.54,0.1,-0.02249,2e-05,3.27459]
[1776472667550,47.13,77028.94,0.1,-0.0224,2e-05,3.26299]
[1776472672584,47.12,77033.78,0.1,-0.02229,2e-05,3.25053]
[1776472677621,47.12,77036.66,0.1,-0.02223,2e-05,3.24251]
[1776472682654,47.11,77041.23,0.1,-0.02213,2e-05,3.23085]
[1776472684009,47.11,77041.86,0.1,-0.02212,2e-05,3.22916]
[1776472684112,47.11,77041.86,0.1,-0.02212,2e-05,3.22916]
[1776472684683,47.11,77041.96,0.1,-0.02212,2e-05,3.22894]
[1776472684761,47.11,77041.96,0.1,-0.02212,2e-05,3.22894]
[1776472685686,47.11,77055.98,0.1,-0.02186,2e-05,3.19778]
[1776472685747,47.11,77055.98,0.1,-0.02186,2e-05,3.19778]
[1776472686258,47.11,77055.98,0.1,-0.02186,2e-05,3.19778]
[1776472686685,47.11,77079.44,0.1,-0.02144,2e-05,3.1464]
[1776472689010,47.11,77084.94,0.1,-0.02134,2e-05,3.13421]
[1776472689706,47.11,77086.67,0.1,-0.0213,2e-05,3.13035]
[1776472694741,47.11,77102.63,0.1,-0.02102,2e-05,3.09546]
[1776472697463,47.11,77107.11,0.1,-0.02094,2e-05,3.08581]
[1776472697601,47.11,77107.11,0.1,-0.02094,2e-05,3.08581]
[1776472697687,47.11,77110.42,0.1,-0.02088,2e-05,3.07864]
[1776472697974,47.11,77110.42,0.1,-0.02088,2e-05,3.07864]
[1776472704279,47.11,77127.09,0.1,-0.02059,2e-05,3.04324]
[1776472704289,47.11,77131.43,0.1,-0.02052,2e-05,3.03411]
[1776472709921,47.11,77120.65,0.1,-0.0207,2e-05,3.05688]
[1776472710008,47.11,77118.06,0.1,-0.02075,2e-05,3.06231]
[1776472716750,47.1,77114.03,0.1,-0.0208,2e-05,3.06837]
[1776472720176,47.1,77112.65,0.1,-0.02082,2e-05,3.07108]
[1776472720200,47.1,77105.25,0.1,-0.02095,2e-05,3.08674]
[1776472725959,47.1,77101.84,0.1,-0.02101,2e-05,3.09344]
[1776472731465,47.1,77109.74,0.1,-0.02086,2e-05,3.07612]
[1776472736653,47.1,77116.55,0.1,-0.02074,2e-05,3.06139]
[1776472742074,47.1,77115.59,0.1,-0.02076,2e-05,3.06313]
[1776472747769,47.1,77112.01,0.1,-0.02082,2e-05,3.07052]
[1776472753148,47.1,77120.09,0.1,-0.02068,2e-05,3.05301]
[1776472758183,47.09,77120.22,0.1,-0.02067,2e-05,3.05259]
[1776472765232,47.09,77119.68,0.1,-0.02068,2e-05,3.05357]
[1776472770268,47.09,77117.22,0.1,-0.02072,2e-05,3.05862]
[1776472775303,47.09,77116.75,0.1,-0.02071,2e-05,3.05711]
[1776472780337,47.09,77114.62,0.1,-0.02075,2e-05,3.06144]
[1776472785373,47.09,77114.59,0.1,-0.02075,2e-05,3.06128]
[1776472790408,47.09,77114.72,0.1,-0.02074,2e-05,3.06079]
[1776472795442,47.09,77113.06,0.1,-0.02077,2e-05,3.06408]
[1776472796884,47.09,77113.06,0.1,-0.02077,2e-05,3.06408]
[1776472797110,47.09,77113.06,0.1,-0.02077,2e-05,3.06408]
[1776472797463,47.09,77113.13,0.1,-0.02077,2e-05,3.06385]
[1776472798465,47.09,77113.13,0.1,-0.02077,2e-05,3.06385]
[1776472798696,47.09,77113.13,0.1,-0.02077,2e-05,3.06385]
[1776472798752,47.09,77035.25,0.1,-0.02216,2e-05,3.23268]
[1776472799049,47.09,77035.25,0.1,-0.02216,2e-05,3.23268]
[1776472799479,47.09,77035.25,0.1,-0.02215,2e-05,3.23248]
[1776472803154,47.08,77036.88,0.1,-0.02212,2e-05,3.22787]
[1776472803507,47.08,77042.14,0.1,-0.02202,2e-05,3.21593]
[1776472808546,47.08,77059.39,0.1,-0.02169,2e-05,3.17664]
[1776472811571,47.08,77073.19,0.1,-0.02144,2e-05,3.14598]
[1776472812061,47.08,77073.19,0.1,-0.02144,2e-05,3.14598]
[1776472817610,47.07,77069.14,0.1,-0.02151,2e-05,3.15368]
[1776472822645,47.07,77065.5,0.1,-0.02156,2e-05,3.16058]
[1776472827679,47.06,77062.09,0.1,-0.02162,2e-05,3.16701]
[1776472832715,47.06,77058.79,0.1,-0.02165,2e-05,3.17082]
[1776472837750,47.06,77058.02,0.1,-0.02166,2e-05,3.17154]
[1776472842786,47.05,77056.6,0.1,-0.02168,2e-05,3.17373]
[1776472847824,47.05,77054.41,0.1,-0.02171,2e-05,3.17762]
[1776472852861,47.05,77053.78,0.1,-0.02171,2e-05,3.17812]
[1776472857889,47.04,77053.18,0.1,-0.02172,2e-05,3.17857]
[1776472862924,47.04,77052.03,0.1,-0.02173,2e-05,3.18023]
[1776472867961,47.04,77051.34,0.1,-0.02173,2e-05,3.18086]
[1776472872481,47.03,77036.4,0.1,-0.022,2e-05,3.21269]
[1776472879038,47.03,77036.26,0.1,-0.02199,2e-05,3.21169]
[1776472884072,47.02,77033.01,0.1,-0.02204,2e-05,3.21757]
[1776472891121,47.02,77031.51,0.1,-0.02204,2e-05,3.21692]
[1776472896156,47.01,77033.52,0.1,-0.02199,2e-05,3.21142]
[1776472901191,47.01,77032.19,0.1,-0.02201,2e-05,3.2133]
[1776472905221,47.01,77050.23,0.1,-0.02167,2e-05,3.17294]
[1776472910258,47.01,77051.77,0.1,-0.02164,2e-05,3.1689]
[1776472915300,47.0,77052.68,0.1,-0.02162,2e-05,3.16625]
[1776472920335,47.0,77055.18,0.1,-0.02157,2e-05,3.16015]
[1776472927386,47.0,77055.34,0.1,-0.02156,2e-05,3.15889]
[1776472932906,46.99,77051.49,0.1,-0.02162,2e-05,3.16663]
[1776472939466,46.99,77049.52,0.1,-0.02165,2e-05,3.16991]
[1776472944501,46.99,77048.37,0.1,-0.02166,2e-05,3.17164]
[1776472949539,46.99,77049.49,0.1,-0.02164,2e-05,3.16848]
[1776472954573,46.98,77053.33,0.1,-0.02155,2e-05,3.15707]
[1776472960616,46.98,77051.95,0.1,-0.02157,2e-05,3.15934]
[1776472965649,46.98,77051.66,0.1,-0.02157,2e-05,3.15936]
[1776472971691,46.98,77051.55,0.1,-0.02156,2e-05,3.15886]
[1776472977735,46.97,77051.51,0.1,-0.02156,2e-05,3.15822]
[1776472982769,46.97,77051.69,0.1,-0.02155,2e-05,3.15722]
[1776472988812,46.97,77051.28,0.1,-0.02155,2e-05,3.1574]
[1776472993849,46.97,77051.6,0.1,-0.02154,2e-05,3.15611]
[1776472998883,46.96,77050.5,0.1,-0.02156,2e-05,3.15792]
[1776473003918,46.96,77050.61,0.1,-0.02155,2e-05,3.15708]
[1776473013471,46.96,77050.67,0.1,-0.02152,2e-05,3.15339]
[1776473018021,46.96,77065.86,0.1,-0.02125,2e-05,3.12]
[1776473023058,46.95,77068.51,0.1,-0.0212,2e-05,3.11397]
[1776473028094,46.95,77057.54,0.1,-0.02139,2e-05,3.13726]
[1776473033127,46.95,77060.91,0.1,-0.02133,2e-05,3.12947]
[1776473038165,46.95,77061.82,0.1,-0.02131,2e-05,3.12703]
[1776473043683,46.95,77063.28,0.1,-0.02128,2e-05,3.12334]
[1776473049241,46.95,77067.94,0.1,-0.02119,2e-05,3.11286]
[1776473054277,46.94,77069.62,0.1,-0.02116,2e-05,3.10889]
[1776473061324,46.94,77074.85,0.1,-0.02106,2e-05,3.09719]
[1776473066359,46.94,77075.28,0.1,-0.02105,2e-05,3.096]
[1776473073895,46.94,77074.86,0.1,-0.02104,2e-05,3.09414]
[1776473079450,46.94,77076.75,0.1,-0.02101,2e-05,3.08973]
[1776473084486,46.94,77075.88,0.1,-0.02102,2e-05,3.09132]
[1776473089522,46.94,77063.05,0.1,-0.02124,2e-05,3.11856]
[1776473094808,46.93,77051.96,0.1,-0.02144,2e-05,3.14219]
[1776473096577,46.93,77022.48,0.1,-0.02197,2e-05,3.20638]
[1776473101612,46.93,77012.96,0.1,-0.02213,2e-05,3.22608]
[1776473106651,46.92,77014.72,0.1,-0.02209,2e-05,3.22079]
[1776473109669,46.92,77033.59,0.1,-0.02174,2e-05,3.17839]
[1776473114703,46.92,77026.94,0.1,-0.02185,2e-05,3.19195]
[1776473119738,46.91,77024.27,0.1,-0.02189,2e-05,3.19668]
[1776473124782,46.91,77021.99,0.1,-0.02192,2e-05,3.20042]
[1776473129817,46.9,77027.44,0.1,-0.02181,2e-05,3.18715]
[1776473133533,46.9,77028.67,0.1,-0.02177,2e-05,3.18132]
[1776473133669,46.9,77028.67,0.1,-0.02177,2e-05,3.18132]
[1776473133760,46.9,77028.67,0.1,-0.02177,2e-05,3.18132]
[1776473133849,46.9,77023.61,0.1,-0.02186,2e-05,3.19221]
[1776473136867,46.9,77010.79,0.1,-0.02208,2e-05,3.21971]
[1776473138685,46.89,77007.47,0.1,-0.02214,2e-05,3.22676]
[1776473138877,46.89,76997.93,0.1,-0.02231,2e-05,3.24768]
[1776473140168,46.89,76997.93,0.1,-0.02231,2e-05,3.24768]
[1776473140198,46.89,76993.29,0.1,-0.0224,2e-05,3.25817]
[1776473145928,46.9,76993.9,0.1,-0.0224,2e-05,3.25739]
[1776473150964,46.9,76997.39,0.1,-0.02233,2e-05,3.25013]
[1776473161034,46.9,76998.4,0.1,-0.02233,2e-05,3.24904]
[1776473166068,46.9,77010.58,0.1,-0.02211,2e-05,3.22266]
[1776473171103,46.91,77017.94,0.1,-0.02198,2e-05,3.20726]
[1776473176138,46.91,77023.05,0.1,-0.02189,2e-05,3.19692]
[1776473181174,46.92,77023.35,0.1,-0.0219,2e-05,3.19718]
[1776473186212,46.92,77038.28,0.1,-0.02163,2e-05,3.16443]
[1776473191247,46.91,77039.58,0.1,-0.02158,2e-05,3.15803]
[1776473196284,46.91,77045.99,0.1,-0.02145,2e-05,3.14302]
[1776473202325,46.9,77045.76,0.1,-0.02145,2e-05,3.14238]
[1776473208368,46.9,77043.91,0.1,-0.02147,2e-05,3.14528]
[1776473213401,46.9,77043.93,0.1,-0.02146,2e-05,3.14432]
[1776473218437,46.89,77043.91,0.1,-0.02146,2e-05,3.14348]
[1776473223471,46.89,77042.97,0.1,-0.02147,2e-05,3.14468]
[1776473227303,46.89,77042.92,0.1,-0.02147,2e-05,3.14445]
[1776473233543,46.88,77051.36,0.1,-0.02131,2e-05,3.12504]
[1776473238578,46.88,77049.63,0.1,-0.02133,2e-05,3.12821]
[1776473245100,46.88,77047.93,0.1,-0.02136,2e-05,3.13112]
[1776473250663,46.88,77053.67,0.1,-0.02125,2e-05,3.11812]
[1776473256706,46.88,77061.95,0.1,-0.02109,2e-05,3.09748]
[1776473261739,46.87,77065.97,0.1,-0.02101,2e-05,3.08862]
[1776473265240,46.87,77087.39,0.1,-0.02064,2e-05,3.04277]
[1776473270516,46.87,77091.32,0.1,-0.02057,2e-05,3.03461]
[1776473270617,46.87,77091.32,0.1,-0.02057,2e-05,3.03461]
[1776473270806,46.87,77091.84,0.1,-0.02056,2e-05,3.03355]
[1776473275837,46.88,77095.43,0.1,-0.0205,2e-05,3.02615]
[1776473280872,46.88,77101.44,0.1,-0.0204,2e-05,3.01369]
[1776473286916,46.88,77112.43,0.1,-0.02022,2e-05,2.991]
[1776473291950,46.88,77114.79,0.1,-0.02018,2e-05,2.98649]
[1776473296986,46.88,77111.27,0.1,-0.02024,2e-05,2.99429]
[1776473302020,46.88,77108.33,0.1,-0.0203,2e-05,3.00072]
[1776473307055,46.88,77112.4,0.1,-0.02023,2e-05,2.99249]
[1776473312091,46.88,77113.4,0.1,-0.0202,2e-05,2.98839]
[1776473317126,46.89,77111.83,0.1,-0.02023,2e-05,2.99199]
[1776473322161,46.89,77111.96,0.1,-0.02023,2e-05,2.99198]
[1776473327197,46.89,77113.95,0.1,-0.0202,2e-05,2.98806]
[1776473332231,46.89,77119.04,0.1,-0.02011,2e-05,2.97771]
[1776473338273,46.89,77119.76,0.1,-0.0201,2e-05,2.97667]
[1776473343308,46.89,77118.99,0.1,-0.02012,2e-05,2.97862]
[1776473349350,46.89,77118.68,0.1,-0.02013,2e-05,2.97966]
[1776473354386,46.89,77118.44,0.1,-0.02013,2e-05,2.98048]
[1776473359426,46.9,77137.14,0.1,-0.01982,2e-05,2.94188]
[1776473360429,46.9,77149.28,0.1,-0.01962,2e-05,2.91696]
[1776473366498,46.9,77154.12,0.1,-0.01955,2e-05,2.90815]
[1776473371529,46.9,77142.7,0.1,-0.01973,2e-05,2.93031]
[1776473376563,46.91,77145.75,0.1,-0.01969,2e-05,2.92489]
[1776473381599,46.91,77147.26,0.1,-0.01967,2e-05,2.92268]
[1776473386636,46.91,77153.08,0.1,-0.01958,2e-05,2.91165]
[1776473391672,46.92,77157.05,0.1,-0.01952,2e-05,2.9046]
[1776473396707,46.92,77159.58,0.1,-0.01949,2e-05,2.90059]
[1776473401742,46.93,77166.56,0.1,-0.01939,2e-05,2.88757]
[1776473406778,46.93,77162.26,0.1,-0.01947,2e-05,2.89769]
[1776473411816,46.94,77156.69,0.1,-0.01957,2e-05,2.91062]
[1776473416851,46.94,77150.75,0.1,-0.01968,2e-05,2.92402]
[1776473421886,46.95,77147.74,0.1,-0.01974,2e-05,2.93128]
[1776473431953,46.96,77147.84,0.1,-0.01974,2e-05,2.93081]
[1776473436991,46.96,77149.62,0.1,-0.01972,2e-05,2.92813]
[1776473442029,46.96,77147.51,0.1,-0.01976,2e-05,2.93341]
[1776473448069,46.97,77147.78,0.1,-0.01976,2e-05,2.93396]
[1776473456590,46.97,77144.31,0.1,-0.01983,2e-05,2.94263]
[1776473464183,46.98,77143.1,0.1,-0.01986,2e-05,2.94666]
[1776473469215,46.98,77137.79,0.1,-0.01996,2e-05,2.9586]
[1776473476265,46.99,77137.32,0.1,-0.01998,2e-05,2.96087]
[1776473487339,47.0,77134.38,0.1,-0.02004,2e-05,2.96893]
[1776473492382,47.0,77115.93,0.1,-0.02035,2e-05,3.00602]
[1776473497417,47.0,77109.66,0.1,-0.02046,2e-05,3.01973]
[1776473502454,47.0,77110.54,0.1,-0.02045,2e-05,3.01825]
[1776473507487,47.0,77111.01,0.1,-0.02044,2e-05,3.01762]
[1776473517012,47.01,77111.42,0.1,-0.02044,2e-05,3.0174]
[1776473522597,47.01,77126.02,0.1,-0.0202,2e-05,2.98706]
[1776473527630,47.01,77131.47,0.1,-0.02011,2e-05,2.97618]
[1776473532664,47.01,77136.09,0.1,-0.02003,2e-05,2.96714]
[1776473537699,47.01,77136.43,0.1,-0.02003,2e-05,2.967]
[1776473547222,47.02,77138.8,0.1,-0.02,2e-05,2.96314]
[1776473552804,47.02,77132.99,0.1,-0.02009,2e-05,2.97334]
[1776473559854,47.02,77131.55,0.1,-0.02012,2e-05,2.97683]
[1776473564900,47.02,77128.19,0.1,-0.02018,2e-05,2.98424]
[1776473569930,47.02,77126.86,0.1,-0.0202,2e-05,2.98735]
[1776473573955,47.02,77142.41,0.1,-0.01994,2e-05,2.9552]
[1776473577445,47.03,77158.47,0.1,-0.01968,2e-05,2.9227]
[1776473583019,47.03,77150.3,0.1,-0.01982,2e-05,2.94063]
[1776473587515,47.03,77164.95,0.1,-0.01958,2e-05,2.91121]
[1776473593094,47.04,77175.91,0.1,-0.01941,2e-05,2.89018]
[1776473598132,47.04,77179.16,0.1,-0.01937,2e-05,2.88486]
[1776473603172,47.05,77179.89,0.1,-0.01937,2e-05,2.88458]
[1776473609206,47.05,77182.68,0.1,-0.01934,2e-05,2.88038]
[1776473614247,47.06,77187.1,0.1,-0.01926,2e-05,2.87044]
[1776473619277,47.06,77186.07,0.1,-0.01929,2e-05,2.87378]
[1776473624311,47.07,77180.76,0.1,-0.01938,2e-05,2.88574]
[1776473629352,47.07,77172.09,0.1,-0.01953,2e-05,2.90446]
[1776473635394,47.08,77169.08,0.1,-0.01959,2e-05,2.91172]
[1776473640432,47.08,77165.99,0.1,-0.01965,2e-05,2.91894]
[1776473645467,47.08,77167.58,0.1,-0.01963,2e-05,2.91662]
[1776473650501,47.09,77168.64,0.1,-0.01962,2e-05,2.91538]
[1776473658561,47.09,77166.66,0.1,-0.01966,2e-05,2.92098]
[1776473663592,47.1,77166.6,0.1,-0.01967,2e-05,2.92206]
[1776473668634,47.1,77166.26,0.1,-0.01969,2e-05,2.92369]
[1776473674670,47.11,77172.55,0.1,-0.01958,2e-05,2.90975]
[1776473679705,47.11,77172.77,0.1,-0.01958,2e-05,2.91035]
[1776473685746,47.11,77170.99,0.1,-0.01962,2e-05,2.91522]
[1776473690788,47.12,77174.1,0.1,-0.01958,2e-05,2.90987]
[1776473695826,47.12,77175.51,0.1,-0.01956,2e-05,2.90803]
[1776473698971,47.13,77182.08,0.1,-0.01946,2e-05,2.89528]
[1776473699791,47.13,77182.08,0.1,-0.01946,2e-05,2.89528]
[1776473699989,47.13,77183.31,0.1,-0.01944,2e-05,2.89301]
[1776473700016,47.13,77183.31,0.1,-0.01944,2e-05,2.89301]
[1776473700087,47.13,77183.31,0.1,-0.01944,2e-05,2.89323]
[1776473705893,47.13,77189.08,0.1,-0.01936,2e-05,2.88269]
[1776473711935,47.14,77189.31,0.1,-0.01937,2e-05,2.88364]
[1776473718429,47.14,77184.98,0.1,-0.01945,2e-05,2.89393]
[1776473726034,47.15,77187.41,0.1,-0.01942,2e-05,2.89048]
[1776473731068,47.15,77193.52,0.1,-0.01931,2e-05,2.8769]
[1776473736106,47.16,77194.82,0.1,-0.0193,2e-05,2.87543]
[1776473741141,47.16,77199.7,0.1,-0.01923,2e-05,2.86696]
[1776473746175,47.17,77208.34,0.1,-0.0191,2e-05,2.85082]
[1776473751212,47.17,77208.52,0.1,-0.01911,2e-05,2.85185]
[1776473756244,47.18,77207.6,0.1,-0.01914,2e-05,2.85509]
[1776473759211,47.18,77206.91,0.1,-0.01915,2e-05,2.85704]
[1776473759280,47.18,77204.8,0.1,-0.01919,2e-05,2.86157]
[1776473764300,47.19,77204.05,0.1,-0.01921,2e-05,2.86447]
[1776473769204,47.19,77205.54,0.1,-0.0192,2e-05,2.86256]
[1776473770385,47.19,77205.54,0.1,-0.0192,2e-05,2.86283]
[1776473770448,47.19,77204.08,0.1,-0.01923,2e-05,2.86606]
[1776473776386,47.2,77201.99,0.1,-0.01927,2e-05,2.87198]
[1776473782427,47.21,77200.74,0.1,-0.01931,2e-05,2.87617]
[1776473787462,47.21,77200.31,0.1,-0.01932,2e-05,2.87841]
[1776473792496,47.22,77200.16,0.1,-0.01932,2e-05,2.87782]
[1776473797538,47.22,77199.97,0.1,-0.01934,2e-05,2.87958]
[1776473800014,47.23,77184.21,0.1,-0.0196,2e-05,2.91215]
[1776473805588,47.23,77192.99,0.1,-0.01947,2e-05,2.8957]
[1776473810632,47.24,77191.47,0.1,-0.0195,2e-05,2.90002]
[1776473815665,47.24,77186.82,0.1,-0.01959,2e-05,2.91064]
[1776473820699,47.24,77187.53,0.1,-0.01958,2e-05,2.91031]
[1776473825737,47.25,77185.74,0.1,-0.01962,2e-05,2.91507]
[1776473830772,47.25,77182.73,0.1,-0.01968,2e-05,2.92226]
[1776473837821,47.26,77179.55,0.1,-0.01974,2e-05,2.93008]
[1776473840846,47.26,77166.42,0.1,-0.01997,2e-05,2.95759]
[1776473846666,47.26,77166.12,0.1,-0.01997,2e-05,2.95859]
[1776473846772,47.26,77166.12,0.1,-0.01997,2e-05,2.95859]
[1776473846873,47.26,77166.13,0.1,-0.01998,2e-05,2.95894]
[1776473851922,47.27,77166.57,0.1,-0.01996,2e-05,2.95635]
[1776473856956,47.27,77171.45,0.1,-0.01988,2e-05,2.94691]
[1776473864008,47.27,77172.53,0.1,-0.01987,2e-05,2.94562]
[1776473869042,47.27,77174.02,0.1,-0.01985,2e-05,2.94323]
[1776473874092,47.28,77166.82,0.1,-0.01998,2e-05,2.9585]
[1776473875136,47.28,77165.56,0.1,-0.02,2e-05,2.96132]
[1776473876092,47.28,77164.93,0.1,-0.02001,2e-05,2.96272]
[1776473882133,47.28,77160.75,0.1,-0.02009,2e-05,2.97198]
[1776473887170,47.28,77159.65,0.1,-0.02011,2e-05,2.97478]
[1776473892202,47.28,77146.75,0.1,-0.02033,2e-05,3.00214]
[1776473897237,47.28,77151.21,0.1,-0.02026,2e-05,2.99318]
[1776473898636,47.28,77151.21,0.1,-0.02026,2e-05,2.99318]
[1776473898698,47.28,77150.8,0.1,-0.02027,2e-05,2.99419]
[1776473904286,47.29,77144.03,0.1,-0.02038,2e-05,3.00864]
[1776473909323,47.29,77140.83,0.1,-0.02044,2e-05,3.01555]
[1776473914356,47.29,77134.73,0.1,-0.02053,2e-05,3.02621]
[1776473920871,47.29,77131.43,0.1,-0.02059,2e-05,3.03328]
[1776473926446,47.29,77134.24,0.1,-0.02054,2e-05,3.02754]
[1776473931481,47.29,77132.83,0.1,-0.02057,2e-05,3.03069]
[1776473937522,47.29,77131.46,0.1,-0.02059,2e-05,3.03382]
[1776473942560,47.29,77132.94,0.1,-0.02057,2e-05,3.03092]
[1776473947594,47.29,77144.98,0.1,-0.02037,2e-05,3.006]
[1776473952628,47.29,77148.48,0.1,-0.02031,2e-05,2.99918]
[1776473953553,47.29,77148.48,0.1,-0.02031,2e-05,2.99918]
[1776473953654,47.29,77148.92,0.1,-0.0203,2e-05,2.99836]
[1776473958670,47.3,77151.62,0.1,-0.02026,2e-05,2.99322]
[1776473963706,47.3,77154.68,0.1,-0.02021,2e-05,2.98742]
[1776473968741,47.3,77152.71,0.1,-0.02025,2e-05,2.99208]
[1776473980825,47.31,77152.87,0.1,-0.02025,2e-05,2.99072]
[1776473985862,47.31,77152.14,0.1,-0.02026,2e-05,2.99276]
[1776473991379,47.31,77152.55,0.1,-0.02026,2e-05,2.99239]
[1776473998951,47.31,77155.75,0.1,-0.02021,2e-05,2.98653]
[1776474002979,47.31,77172.37,0.1,-0.01994,2e-05,2.95264]
[1776474008017,47.32,77167.32,0.1,-0.02003,2e-05,2.96377]
[1776474013051,47.32,77153.72,0.1,-0.02026,2e-05,2.99256]
[1776474015386,47.32,77148.49,0.1,-0.02035,2e-05,3.00361]
[1776474016443,47.32,77145.87,0.1,-0.02039,2e-05,3.00915]
[1776474017077,47.32,77145.94,0.1,-0.02039,2e-05,3.00906]
[1776474022120,47.32,77147.0,0.1,-0.02038,2e-05,3.00713]
[1776474027150,47.32,77147.09,0.1,-0.02038,2e-05,3.00724]
[1776474032185,47.32,77151.12,0.1,-0.0203,2e-05,2.99684]
[1776474035730,47.33,77155.79,0.1,-0.02022,2e-05,2.98735]
[1776474036211,47.33,77162.95,0.1,-0.0201,2e-05,2.97259]
[1776474037783,47.33,77156.61,0.1,-0.02021,2e-05,2.98585]
[1776474038933,47.33,77154.09,0.1,-0.02025,2e-05,2.99119]
[1776474039235,47.33,77153.97,0.1,-0.02025,2e-05,2.99153]
[1776474042846,47.33,77157.46,0.1,-0.0202,2e-05,2.98455]
[1776474043261,47.33,77160.69,0.1,-0.02014,2e-05,2.97795]
[1776474048296,47.33,77164.96,0.1,-0.02008,2e-05,2.96978]
[1776474053333,47.33,77161.95,0.1,-0.02013,2e-05,2.97673]
[1776474059373,47.34,77156.88,0.1,-0.02022,2e-05,2.98789]
[1776474063405,47.34,77141.67,0.1,-0.02049,2e-05,3.02004]
[1776474066422,47.34,77123.51,0.1,-0.0208,2e-05,3.05839]
[1776474071964,47.34,77120.88,0.1,-0.02084,2e-05,3.06383]
[1776474072388,47.34,77120.88,0.1,-0.02084,2e-05,3.06383]
[1776474073520,47.34,77120.88,0.1,-0.02084,2e-05,3.06383]
[1776474073575,47.34,77121.15,0.1,-0.02084,2e-05,3.06322]
[1776474079522,47.34,77131.23,0.1,-0.02067,2e-05,3.04198]
[1776474083606,47.34,77131.14,0.1,-0.02067,2e-05,3.04223]
[1776474083618,47.34,77131.74,0.1,-0.02066,2e-05,3.04102]
[1776474086607,47.34,77132.08,0.1,-0.02065,2e-05,3.04035]
[1776474087653,47.34,77132.79,0.1,-0.02064,2e-05,3.03889]
[1776474087692,47.34,77132.79,0.1,-0.02064,2e-05,3.03891]
[1776474093618,47.34,77133.76,0.1,-0.02061,2e-05,3.0347]
[1776474098653,47.34,77126.48,0.1,-0.02074,2e-05,3.05016]
[1776474103689,47.34,77127.68,0.1,-0.02072,2e-05,3.04768]
[1776474108727,47.34,77117.95,0.1,-0.02089,2e-05,3.06829]
[1776474116780,47.34,77117.34,0.1,-0.02089,2e-05,3.0694]
[1776474122318,47.34,77115.18,0.1,-0.02093,2e-05,3.07383]
[1776474125380,47.34,77108.13,0.1,-0.02105,2e-05,3.08871]
[1776474125845,47.34,77108.13,0.1,-0.02105,2e-05,3.08866]
[1776474130878,47.34,77114.74,0.1,-0.02093,2e-05,3.07428]
[1776474135913,47.34,77115.08,0.1,-0.02093,2e-05,3.07331]
[1776474141955,47.33,77111.76,0.1,-0.02098,2e-05,3.08]
[1776474145983,47.33,77123.92,0.1,-0.02077,2e-05,3.05399]
[1776474151018,47.33,77124.79,0.1,-0.02074,2e-05,3.04969]
[1776474156053,47.33,77131.92,0.1,-0.02061,2e-05,3.03464]
[1776474162095,47.33,77146.52,0.1,-0.02037,2e-05,3.00427]
[1776474171159,47.34,77147.35,0.1,-0.02036,2e-05,3.00314]
[1776474180221,47.34,77150.67,0.1,-0.02031,2e-05,2.99699]
[1776474185261,47.34,77157.13,0.1,-0.0202,2e-05,2.98407]
[1776474191299,47.34,77158.55,0.1,-0.02018,2e-05,2.98183]
[1776474196333,47.35,77158.57,0.1,-0.02019,2e-05,2.98239]
[1776474203385,47.35,77158.77,0.1,-0.02019,2e-05,2.98283]
[1776474208417,47.35,77155.88,0.1,-0.02024,2e-05,2.98946]
[1776474213453,47.35,77151.89,0.1,-0.0203,2e-05,2.99595]
[1776474218489,47.36,77146.88,0.1,-0.02039,2e-05,3.00691]
[1776474223527,47.36,77145.29,0.1,-0.02042,2e-05,3.01061]
[1776474228558,47.36,77146.69,0.1,-0.0204,2e-05,3.00805]
[1776474233593,47.36,77146.32,0.1,-0.02041,2e-05,3.00918]
[1776474237849,47.36,77146.24,0.1,-0.02041,2e-05,3.00955]
[1776474238920,47.36,77147.73,0.1,-0.02039,2e-05,3.00657]
[1776474238962,47.36,77148.76,0.1,-0.02037,2e-05,3.00449]
[1776474244678,47.36,77159.44,0.1,-0.02019,2e-05,2.98284]
[1776474247182,47.36,77159.3,0.1,-0.0202,2e-05,2.98313]
[1776474247283,47.36,77159.21,0.1,-0.0202,2e-05,2.98353]
[1776474253239,47.37,77161.56,0.1,-0.02017,2e-05,2.97937]
[1776474263310,47.37,77157.87,0.1,-0.02024,2e-05,2.98815]
[1776474268849,47.37,77154.41,0.1,-0.0203,2e-05,2.99598]
[1776474281935,47.38,77154.51,0.1,-0.0203,2e-05,2.99478]
[1776474289993,47.38,77154.05,0.1,-0.02031,2e-05,2.99655]
[1776474295068,47.38,77152.31,0.1,-0.02034,2e-05,3.00057]
[1776474297059,47.39,77179.05,0.1,-0.0199,2e-05,2.94558]
[1776474302086,47.39,77182.82,0.1,-0.01984,2e-05,2.93874]
[1776474306080,47.39,77183.84,0.1,-0.01983,2e-05,2.93701]
[1776474307292,47.39,77184.34,0.1,-0.01982,2e-05,2.93633]
[1776474307394,47.39,77184.34,0.1,-0.01982,2e-05,2.93667]
[1776474312237,47.39,77185.33,0.1,-0.01981,2e-05,2.93481]
[1776474312455,47.39,77185.33,0.1,-0.01981,2e-05,2.93481]
[1776474312486,47.4,77189.49,0.1,-0.01974,2e-05,2.92698]
[1776474313550,47.4,77189.49,0.1,-0.01974,2e-05,2.92698]
[1776474314169,47.4,77195.41,0.1,-0.01965,2e-05,2.91508]
[1776474319203,47.4,77201.72,0.1,-0.01955,2e-05,2.90324]
[1776474324238,47.4,77191.91,0.1,-0.01972,2e-05,2.92422]
[1776474329273,47.41,77191.92,0.1,-0.01973,2e-05,2.92525]
[1776474334308,47.41,77191.19,0.1,-0.01973,2e-05,2.92529]
[1776474339343,47.41,77190.52,0.1,-0.01975,2e-05,2.9274]
[1776474344378,47.42,77188.96,0.1,-0.01978,2e-05,2.93131]
[1776474350419,47.42,77191.4,0.1,-0.01975,2e-05,2.92718]
[1776474355454,47.42,77194.94,0.1,-0.0197,2e-05,2.92072]
[1776474360492,47.43,77195.58,0.1,-0.01969,2e-05,2.92022]
[1776474365526,47.43,77195.95,0.1,-0.01969,2e-05,2.92028]
[1776474370561,47.43,77195.52,0.1,-0.01971,2e-05,2.92194]
[1776474375598,47.44,77197.22,0.1,-0.01968,2e-05,2.91926]
[1776474380633,47.44,77196.44,0.1,-0.0197,2e-05,2.92164]
[1776474385669,47.44,77202.18,0.1,-0.01962,2e-05,2.91081]
[1776474390704,47.45,77207.65,0.1,-0.01953,2e-05,2.90065]
[1776474396745,47.45,77208.46,0.1,-0.01951,2e-05,2.89791]
[1776474404375,47.46,77207.41,0.1,-0.01954,2e-05,2.90163]
[1776474409837,47.46,77206.79,0.1,-0.01956,2e-05,2.90387]
[1776474414873,47.46,77207.36,0.1,-0.01956,2e-05,2.90371]
[1776474419909,47.47,77206.37,0.1,-0.01959,2e-05,2.90671]
[1776474424945,47.47,77205.64,0.1,-0.0196,2e-05,2.90916]
[1776474429981,47.48,77194.84,0.1,-0.01979,2e-05,2.93202]
[1776474436026,47.48,77194.32,0.1,-0.01981,2e-05,2.934]
[1776474441064,47.48,77195.23,0.1,-0.0198,2e-05,2.93291]
[1776474446096,47.49,77191.36,0.1,-0.01987,2e-05,2.94156]
[1776474451135,47.49,77184.28,0.1,-0.01997,2e-05,2.95442]
[1776474456171,47.49,77188.97,0.1,-0.0199,2e-05,2.94537]
[1776474461202,47.49,77189.55,0.1,-0.0199,2e-05,2.94475]
[1776474467243,47.49,77189.96,0.1,-0.01989,2e-05,2.94455]
[1776474474293,47.5,77190.04,0.1,-0.0199,2e-05,2.9451]
[1776474479327,47.5,77190.68,0.1,-0.01989,2e-05,2.94429]
[1776474484362,47.5,77189.91,0.1,-0.01991,2e-05,2.94634]
[1776474489397,47.5,77187.95,0.1,-0.01994,2e-05,2.95078]
[1776474495017,47.5,77188.49,0.1,-0.01994,2e-05,2.95014]
[1776474500474,47.51,77188.49,0.1,-0.01994,2e-05,2.95061]
[1776474505509,47.51,77196.05,0.1,-0.01982,2e-05,2.93562]
[1776474510549,47.51,77189.52,0.1,-0.01993,2e-05,2.94949]
[1776474516590,47.51,77185.94,0.1,-0.01998,2e-05,2.95494]
[1776474525227,47.51,77187.08,0.1,-0.01997,2e-05,2.95315]
[1776474530688,47.52,77188.69,0.1,-0.01994,2e-05,2.95025]
[1776474536731,47.52,77189.64,0.1,-0.01993,2e-05,2.9487]
[1776474543780,47.52,77196.9,0.1,-0.01982,2e-05,2.93447]
[1776474548815,47.52,77210.32,0.1,-0.0196,2e-05,2.90772]
[1776474553849,47.52,77198.52,0.1,-0.0198,2e-05,2.93231]
[1776474558886,47.53,77198.25,0.1,-0.01981,2e-05,2.93339]
[1776474563920,47.53,77202.49,0.1,-0.01974,2e-05,2.92531]
[1776474568956,47.53,77201.91,0.1,-0.01976,2e-05,2.92715]
[1776474573991,47.53,77201.07,0.1,-0.01976,2e-05,2.92722]
[1776474579030,47.54,77192.84,0.1,-0.0199,2e-05,2.94462]
[1776474584063,47.54,77189.78,0.1,-0.01996,2e-05,2.95138]
[1776474589098,47.54,77187.13,0.1,-0.02,2e-05,2.95722]
[1776474595721,47.54,77188.56,0.1,-0.01998,2e-05,2.95483]
[1776474601182,47.54,77190.61,0.1,-0.01995,2e-05,2.951]
[1776474606219,47.54,77192.46,0.1,-0.01993,2e-05,2.94761]
[1776474611254,47.55,77193.43,0.1,-0.01991,2e-05,2.94603]
[1776474616287,47.55,77192.8,0.1,-0.01993,2e-05,2.94772]
[1776474621323,47.55,77207.27,0.1,-0.01969,2e-05,2.91863]
[1776474625930,47.55,77219.61,0.1,-0.01949,2e-05,2.8944]
[1776474627500,47.55,77219.61,0.1,-0.01949,2e-05,2.8944]
[1776474627573,47.55,77242.94,0.1,-0.01912,2e-05,2.84776]
[1776474630391,47.56,77254.77,0.1,-0.01893,2e-05,2.82498]
[1776474631071,47.56,77254.77,0.1,-0.01893,2e-05,2.82498]
[1776474631398,47.56,77254.19,0.1,-0.01893,2e-05,2.82418]
[1776474636428,47.56,77251.02,0.1,-0.019,2e-05,2.83218]
[1776474641462,47.57,77248.22,0.1,-0.01905,2e-05,2.83909]
[1776474646498,47.57,77243.29,0.1,-0.01914,2e-05,2.8502]
[1776474651536,47.58,77240.64,0.1,-0.01919,2e-05,2.85649]
[1776474657574,47.59,77239.02,0.1,-0.01923,2e-05,2.86142]
[1776474662612,47.59,77240.72,0.1,-0.01921,2e-05,2.85923]
[1776474667737,47.6,77239.59,0.1,-0.01925,2e-05,2.86452]
[1776474668893,47.61,77239.6,0.1,-0.01927,2e-05,2.86678]
[1776474669716,47.63,77239.81,0.1,-0.0193,2e-05,2.87075]
[1776474675700,47.67,77245.17,0.1,-0.01931,2e-05,2.8711]
[1776474680735,47.68,77247.01,0.1,-0.0193,2e-05,2.87039]
[1776474686352,47.69,77249.21,0.1,-0.01927,2e-05,2.86702]
[1776474692820,47.69,77249.21,0.1,-0.01927,2e-05,2.86618]
[1776474698862,47.7,77251.32,0.1,-0.01924,2e-05,2.86318]
[1776474700510,47.7,77251.59,0.1,-0.01924,2e-05,2.86284]
[1776474700876,47.7,77251.79,0.1,-0.01924,2e-05,2.86264]
[1776474705911,47.7,77251.94,0.1,-0.01925,2e-05,2.86333]
[1776474712961,47.71,77251.87,0.1,-0.01926,2e-05,2.86484]
[1776474719003,47.71,77252.05,0.1,-0.01926,2e-05,2.86563]
[1776474721362,47.72,77254.83,0.1,-0.01922,2e-05,2.86047]
[1776474722714,47.72,77259.22,0.1,-0.01915,2e-05,2.85194]
[1776474722938,47.72,77259.22,0.1,-0.01915,2e-05,2.85194]
[1776474727283,47.72,77273.48,0.1,-0.01894,2e-05,2.82498]
[1776474727314,47.72,77273.48,0.1,-0.01894,2e-05,2.82498]
[1776474727411,47.72,77273.48,0.1,-0.01894,2e-05,2.82498]
[1776474728069,47.72,77284.03,0.1,-0.01877,2e-05,2.80451]
[1776474729076,47.72,77300.6,0.1,-0.01852,2e-05,2.77249]
[1776474730316,47.73,77299.64,0.1,-0.01853,2e-05,2.77471]
[1776474731013,47.73,77299.64,0.1,-0.01853,2e-05,2.77471]
[1776474731099,47.73,77298.72,0.1,-0.01855,2e-05,2.77686]
[1776474732165,47.73,77295.88,0.1,-0.0186,2e-05,2.78275]
[1776474733102,47.73,77295.67,0.1,-0.0186,2e-05,2.78352]
[1776474733204,47.73,77295.67,0.1,-0.0186,2e-05,2.78352]
[1776474734109,47.73,77294.24,0.1,-0.01863,2e-05,2.78667]
[1776474739160,47.75,77289.92,0.1,-0.01873,2e-05,2.79971]
[1776474740292,47.76,77288.76,0.1,-0.01878,2e-05,2.80547]
[1776474740372,47.78,77289.23,0.1,-0.0188,2e-05,2.80797]
[1776474746781,47.84,77291.37,0.1,-0.01888,2e-05,2.81818]
[1776474752239,47.84,77292.73,0.1,-0.01886,2e-05,2.81496]
[1776474758284,47.85,77291.47,0.1,-0.01889,2e-05,2.81948]
[1776474763315,47.86,77289.79,0.1,-0.01893,2e-05,2.82447]
[1776474768353,47.86,77288.98,0.1,-0.01896,2e-05,2.82774]
[1776474773386,47.87,77287.86,0.1,-0.01899,2e-05,2.83163]
[1776474778422,47.88,77289.31,0.1,-0.01898,2e-05,2.83044]
[1776474783458,47.88,77287.17,0.1,-0.01903,2e-05,2.83631]
[1776474788494,47.89,77287.17,0.1,-0.01904,2e-05,2.83787]
[1776474791080,47.89,77288.08,0.1,-0.01903,2e-05,2.83639]
[1776474792103,47.89,77288.08,0.1,-0.01903,2e-05,2.83639]
[1776474792184,47.89,77288.35,0.1,-0.01903,2e-05,2.83647]
[1776474792520,47.89,77288.35,0.1,-0.01903,2e-05,2.83677]
[1776474794609,47.89,77288.35,0.1,-0.01903,2e-05,2.83677]
[1776474794698,47.9,77288.98,0.1,-0.01903,2e-05,2.83645]
[1776474800577,47.9,77278.71,0.1,-0.0192,2e-05,2.85824]
[1776474804824,47.91,77273.6,0.1,-0.01929,2e-05,2.86916]
[1776474804926,47.91,77273.77,0.1,-0.01929,2e-05,2.86931]
[1776474806370,47.91,77273.77,0.1,-0.01929,2e-05,2.86931]
[1776474806618,47.91,77273.83,0.1,-0.01929,2e-05,2.86944]
[1776474807527,47.91,77273.83,0.1,-0.01929,2e-05,2.86944]
[1776474807630,47.91,77274.2,0.1,-0.01929,2e-05,2.86895]
[1776474812661,47.92,77273.64,0.1,-0.01929,2e-05,2.86902]
[1776474817695,47.92,77273.39,0.1,-0.0193,2e-05,2.87074]
[1776474822730,47.93,77273.2,0.1,-0.01932,2e-05,2.87257]
[1776474827766,47.93,77273.33,0.1,-0.01933,2e-05,2.87352]
[1776474832802,47.94,77282.02,0.1,-0.0192,2e-05,2.85758]
[1776474837837,47.94,77276.98,0.1,-0.01929,2e-05,2.86886]
[1776474842371,47.95,77275.58,0.1,-0.01932,2e-05,2.87263]
[1776474842886,47.95,77274.87,0.1,-0.01933,2e-05,2.87404]
[1776474843885,47.95,77305.39,0.1,-0.01885,2e-05,2.81434]
[1776474846510,47.96,77308.62,0.1,-0.01883,2e-05,2.81182]
[1776474846907,47.98,77308.49,0.1,-0.01886,2e-05,2.81545]
[1776474851943,48.02,77309.16,0.1,-0.01893,2e-05,2.82455]
[1776474856984,48.02,77306.15,0.1,-0.01899,2e-05,2.83167]
[1776474862013,48.03,77300.3,0.1,-0.01909,2e-05,2.84482]
[1776474868056,48.04,77305.43,0.1,-0.01902,2e-05,2.83642]
[1776474873092,48.04,77305.8,0.1,-0.01901,2e-05,2.83484]
[1776474879132,48.05,77305.92,0.1,-0.01903,2e-05,2.83628]
[1776474884166,48.05,77307.45,0.1,-0.01901,2e-05,2.83467]
[1776474889201,48.06,77307.73,0.1,-0.01902,2e-05,2.8355]
[1776474894236,48.07,77307.33,0.1,-0.01904,2e-05,2.83764]
[1776474899273,48.07,77311.52,0.1,-0.01898,2e-05,2.83087]
[1776474904307,48.08,77300.04,0.1,-0.01917,2e-05,2.85482]
[1776474909344,48.08,77292.79,0.1,-0.0193,2e-05,2.87035]
[1776474916394,48.09,77290.77,0.1,-0.01934,2e-05,2.87602]
[1776474919415,48.09,77276.84,0.1,-0.01957,2e-05,2.90451]
[1776474924450,48.1,77274.49,0.1,-0.01962,2e-05,2.91023]
[1776474929486,48.1,77274.92,0.1,-0.01962,2e-05,2.91037]
[1776474934521,48.1,77281.13,0.1,-0.01951,2e-05,2.89667]
[1776474940562,48.11,77282.57,0.1,-0.0195,2e-05,2.89522]
[1776474945601,48.11,77275.69,0.1,-0.01962,2e-05,2.91014]
[1776474950636,48.12,77276.04,0.1,-0.01963,2e-05,2.91059]
[1776474955670,48.12,77275.34,0.1,-0.01965,2e-05,2.91314]
[1776474960706,48.13,77282.38,0.1,-0.01954,2e-05,2.90026]
[1776474965740,48.13,77273.75,0.1,-0.01969,2e-05,2.91872]
[1776474970775,48.14,77271.98,0.1,-0.01973,2e-05,2.92332]
[1776474975821,48.14,77273.07,0.1,-0.01972,2e-05,2.92219]
[1776474978840,48.14,77290.64,0.1,-0.01944,2e-05,2.88774]
[1776474983873,48.15,77293.42,0.1,-0.01941,2e-05,2.88363]
[1776474988907,48.16,77296.54,0.1,-0.01937,2e-05,2.87901]
[1776474993946,48.16,77297.11,0.1,-0.01936,2e-05,2.87689]
[1776474998980,48.17,77297.26,0.1,-0.01936,2e-05,2.87781]
[1776475004023,48.17,77294.39,0.1,-0.01942,2e-05,2.88466]
[1776475006951,48.17,77289.37,0.1,-0.0195,2e-05,2.89506]
[1776475007853,48.17,77289.53,0.1,-0.0195,2e-05,2.89496]
[1776475007904,48.17,77289.53,0.1,-0.0195,2e-05,2.89496]
[1776475008042,48.17,77289.53,0.1,-0.0195,2e-05,2.89517]
[1776475013078,48.18,77288.76,0.1,-0.01952,2e-05,2.8978]
[1776475014089,48.18,77275.64,0.1,-0.01974,2e-05,2.92422]
[1776475015470,48.18,77272.95,0.1,-0.01978,2e-05,2.92978]
[1776475016099,48.18,77272.43,0.1,-0.01979,2e-05,2.93097]
[1776475021133,48.18,77269.4,0.1,-0.01985,2e-05,2.93781]
[1776475025450,48.18,77273.45,0.1,-0.01979,2e-05,2.93024]
[1776475026169,48.19,77275.09,0.1,-0.01976,2e-05,2.92709]
[1776475028978,48.19,77276.19,0.1,-0.01975,2e-05,2.92518]
[1776475029194,48.19,77276.74,0.1,-0.01974,2e-05,2.92423]
[1776475030494,48.19,77276.62,0.1,-0.01974,2e-05,2.92462]
[1776475031205,48.19,77277.66,0.1,-0.01973,2e-05,2.92269]
[1776475032212,48.19,77277.66,0.1,-0.01973,2e-05,2.92269]
[1776475032316,48.19,77292.66,0.1,-0.01948,2e-05,2.89288]
[1776475032532,48.19,77292.66,0.1,-0.01948,2e-05,2.89288]
[1776475033219,48.19,77289.91,0.1,-0.01953,2e-05,2.89857]
[1776475034690,48.19,77289.91,0.1,-0.01953,2e-05,2.89876]
[1776475035231,48.19,77290.43,0.1,-0.01953,2e-05,2.89792]
[1776475035469,48.19,77290.43,0.1,-0.01953,2e-05,2.89792]
[1776475035571,48.19,77290.75,0.1,-0.01952,2e-05,2.89728]
[1776475041275,48.2,77286.99,0.1,-0.01959,2e-05,2.90594]
[1776475041515,48.2,77286.99,0.1,-0.01959,2e-05,2.90594]
[1776475042286,48.2,77285.93,0.1,-0.01961,2e-05,2.90824]
[1776475042723,48.2,77285.93,0.1,-0.01961,2e-05,2.90824]
[1776475043304,48.2,77284.33,0.1,-0.01964,2e-05,2.91163]
[1776475043731,48.2,77284.33,0.1,-0.01964,2e-05,2.91163]
[1776475043750,48.2,77284.09,0.1,-0.01964,2e-05,2.91211]
[1776475049330,48.2,77282.46,0.1,-0.01968,2e-05,2.9165]
[1776475054366,48.21,77287.42,0.1,-0.01959,2e-05,2.90526]
[1776475058878,48.21,77281.93,0.1,-0.01968,2e-05,2.91702]
[1776475059405,48.21,77277.54,0.1,-0.01976,2e-05,2.92598]
[1776475060840,48.21,77281.38,0.1,-0.01969,2e-05,2.91844]
[1776475061415,48.21,77280.63,0.1,-0.01971,2e-05,2.92011]
[1776475062007,48.21,77280.63,0.1,-0.01971,2e-05,2.92011]
[1776475062422,48.21,77279.72,0.1,-0.01972,2e-05,2.92209]
[1776475064939,48.21,77276.0,0.1,-0.01979,2e-05,2.92986]
[1776475065444,48.21,77276.0,0.1,-0.01979,2e-05,2.93001]
[1776475065864,48.21,77276.0,0.1,-0.01979,2e-05,2.93001]
[1776475066450,48.21,77275.45,0.1,-0.0198,2e-05,2.93126]
[1776475066872,48.21,77275.45,0.1,-0.0198,2e-05,2.93126]
[1776475066961,48.21,77275.45,0.1,-0.0198,2e-05,2.93126]
[1776475068923,48.21,77274.93,0.1,-0.01981,2e-05,2.9326]
[1776475069227,48.21,77274.93,0.1,-0.01981,2e-05,2.9326]
[1776475077528,48.22,77271.96,0.1,-0.01987,2e-05,2.93983]
[1776475083149,48.22,77276.68,0.1,-0.0198,2e-05,2.93121]
[1776475089613,48.23,77278.19,0.1,-0.01978,2e-05,2.92902]
[1776475094648,48.23,77282.98,0.1,-0.01971,2e-05,2.92012]
[1776475099685,48.23,77282.33,0.1,-0.01972,2e-05,2.92215]
[1776475106735,48.24,77281.93,0.1,-0.01974,2e-05,2.92398]
[1776475111770,48.24,77289.36,0.1,-0.01961,2e-05,2.90757]
[1776475116802,48.24,77284.51,0.1,-0.01969,2e-05,2.91808]
[1776475121839,48.25,77279.75,0.1,-0.01978,2e-05,2.92841]
[1776475126874,48.25,77275.69,0.1,-0.01985,2e-05,2.93722]
[1776475131908,48.25,77274.68,0.1,-0.01987,2e-05,2.9399]
[1776475136946,48.25,77290.21,0.1,-0.01962,2e-05,2.90939]
[1776475139965,48.26,77302.05,0.1,-0.01944,2e-05,2.88633]
[1776475147018,48.26,77302.72,0.1,-0.01944,2e-05,2.88642]
[1776475153055,48.27,77298.97,0.1,-0.01951,2e-05,2.895]
[1776475158092,48.27,77299.79,0.1,-0.0195,2e-05,2.89425]
[1776475163130,48.27,77300.13,0.1,-0.0195,2e-05,2.89459]
[1776475168166,48.28,77301.73,0.1,-0.01948,2e-05,2.89226]
[1776475173199,48.28,77303.41,0.1,-0.01945,2e-05,2.88749]
[1776475178234,48.28,77303.86,0.1,-0.01945,2e-05,2.88747]
[1776475183270,48.29,77304.38,0.1,-0.01945,2e-05,2.88729]
[1776475188305,48.29,77302.83,0.1,-0.01948,2e-05,2.8912]
[1776475194346,48.29,77300.04,0.1,-0.01953,2e-05,2.89763]
[1776475195946,48.29,77300.41,0.1,-0.01953,2e-05,2.89704]
[1776475196361,48.29,77300.12,0.1,-0.01953,2e-05,2.89762]
[1776475197367,48.3,77325.15,0.1,-0.01913,2e-05,2.84852]
[1776475198374,48.3,77338.86,0.1,-0.01892,2e-05,2.82196]
[1776475199477,48.3,77338.86,0.1,-0.01892,2e-05,2.82196]
[1776475199558,48.3,77338.58,0.1,-0.01893,2e-05,2.82278]
[1776475205424,48.3,77326.22,0.1,-0.01913,2e-05,2.84845]
[1776475207438,48.31,77312.77,0.1,-0.01935,2e-05,2.87533]
[1776475209452,48.31,77299.26,0.1,-0.01957,2e-05,2.90243]
[1776475214489,48.31,77307.51,0.1,-0.01944,2e-05,2.88679]
[1776475219523,48.31,77316.6,0.1,-0.0193,2e-05,2.8697]
[1776475221757,48.31,77320.15,0.1,-0.01925,2e-05,2.86309]
[1776475222544,48.32,77319.29,0.1,-0.01927,2e-05,2.86499]
[1776475227608,48.32,77312.73,0.1,-0.01938,2e-05,2.87888]
[1776475232613,48.32,77311.39,0.1,-0.01939,2e-05,2.88012]
[1776475237648,48.33,77311.1,0.1,-0.0194,2e-05,2.88156]
[1776475242688,48.33,77305.47,0.1,-0.0195,2e-05,2.8935]
[1776475247719,48.33,77297.97,0.1,-0.01963,2e-05,2.90912]
[1776475252756,48.33,77293.85,0.1,-0.0197,2e-05,2.918]
[1776475257789,48.34,77292.36,0.1,-0.01973,2e-05,2.92165]
[1776475262825,48.34,77293.12,0.1,-0.01972,2e-05,2.92082]
[1776475268869,48.34,77300.77,0.1,-0.0196,2e-05,2.90643]
[1776475274491,48.35,77302.2,0.1,-0.01959,2e-05,2.90452]
[1776475279949,48.35,77303.04,0.1,-0.01958,2e-05,2.90363]
[1776475284979,48.35,77305.49,0.1,-0.01955,2e-05,2.89952]
[1776475290016,48.36,77305.08,0.1,-0.01956,2e-05,2.90113]
[1776475295050,48.36,77303.08,0.1,-0.01958,2e-05,2.90356]
[1776475300086,48.36,77298.95,0.1,-0.01966,2e-05,2.91251]
[1776475305125,48.37,77300.01,0.1,-0.01964,2e-05,2.91105]
[1776475310157,48.37,77300.37,0.1,-0.01964,2e-05,2.911]
[1776475316202,48.37,77300.32,0.1,-0.01965,2e-05,2.91185]
[1776475321235,48.37,77299.8,0.1,-0.01966,2e-05,2.9135]
[1776475324257,48.37,77288.03,0.1,-0.01986,2e-05,2.93736]
[1776475329291,48.38,77279.3,0.1,-0.02,2e-05,2.95532]
[1776475335334,48.38,77286.69,0.1,-0.01989,2e-05,2.94091]
[1776475342386,48.38,77288.16,0.1,-0.01987,2e-05,2.93859]
[1776475347417,48.38,77291.92,0.1,-0.01981,2e-05,2.93147]
[1776475355053,48.38,77292.43,0.1,-0.01979,2e-05,2.92877]
[1776475360508,48.39,77294.87,0.1,-0.01976,2e-05,2.92444]
[1776475369572,48.39,77290.99,0.1,-0.01983,2e-05,2.93308]
[1776475374608,48.39,77292.85,0.1,-0.0198,2e-05,2.92988]
[1776475379643,48.39,77295.19,0.1,-0.01977,2e-05,2.92572]
[1776475385685,48.4,77299.22,0.1,-0.01971,2e-05,2.9183]
[1776475390722,48.4,77289.87,0.1,-0.01986,2e-05,2.93751]
[1776475395755,48.4,77286.43,0.1,-0.01992,2e-05,2.9448]
[1776475402804,48.4,77283.16,0.1,-0.01998,2e-05,2.95193]
[1776475407846,48.4,77279.25,0.1,-0.02005,2e-05,2.9602]
[1776475413883,48.41,77279.68,0.1,-0.02003,2e-05,2.95753]
[1776475418919,48.41,77278.56,0.1,-0.02005,2e-05,2.96024]
[1776475423953,48.41,77277.8,0.1,-0.02007,2e-05,2.96224]
[1776475428989,48.41,77285.3,0.1,-0.01995,2e-05,2.94768]
[1776475435623,48.42,77288.94,0.1,-0.0199,2e-05,2.94128]
[1776475441073,48.42,77286.81,0.1,-0.01994,2e-05,2.94621]
[1776475453158,48.42,77283.81,0.1,-0.01999,2e-05,2.95354]
[1776475459203,48.43,77289.04,0.1,-0.01991,2e-05,2.94366]
[1776475465835,48.43,77295.7,0.1,-0.01981,2e-05,2.93107]
[1776475471300,48.43,77296.54,0.1,-0.01979,2e-05,2.92764]
[1776475476322,48.43,77297.74,0.1,-0.01977,2e-05,2.9258]
[1776475481358,48.44,77298.7,0.1,-0.01976,2e-05,2.92443]
[1776475490424,48.44,77299.09,0.1,-0.01976,2e-05,2.92461]
[1776475495459,48.44,77308.38,0.1,-0.01962,2e-05,2.90662]
[1776475500495,48.44,77309.4,0.1,-0.01961,2e-05,2.9052]
[1776475505529,48.45,77317.45,0.1,-0.01948,2e-05,2.88986]
[1776475511572,48.45,77319.97,0.1,-0.01945,2e-05,2.88596]
[1776475516606,48.45,77315.76,0.1,-0.01952,2e-05,2.895]
[1776475521641,48.46,77314.41,0.1,-0.01955,2e-05,2.89836]
[1776475526676,48.46,77313.67,0.1,-0.01957,2e-05,2.90049]
[1776475528860,48.46,77313.69,0.1,-0.01957,2e-05,2.90058]
[1776475528946,48.46,77313.24,0.1,-0.01958,2e-05,2.9016]
[1776475534733,48.46,77311.66,0.1,-0.01959,2e-05,2.90321]
[1776475536716,48.46,77311.75,0.1,-0.01959,2e-05,2.90316]
[1776475536843,48.46,77311.75,0.1,-0.01959,2e-05,2.90316]
[1776475536945,48.46,77322.91,0.1,-0.01941,2e-05,2.88118]
[1776475542789,48.47,77315.1,0.1,-0.01955,2e-05,2.89756]
[1776475547500,48.47,77309.24,0.1,-0.01964,2e-05,2.90966]
[1776475547829,48.47,77309.09,0.1,-0.01965,2e-05,2.91007]
[1776475549839,48.47,77294.9,0.1,-0.01988,2e-05,2.93859]
[1776475554875,48.47,77287.84,0.1,-0.02,2e-05,2.95308]
[1776475558902,48.47,77275.33,0.1,-0.0202,2e-05,2.9785]
[1776475563937,48.47,77274.19,0.1,-0.02022,2e-05,2.98089]
[1776475568973,48.47,77275.26,0.1,-0.02021,2e-05,2.97879]
[1776475574008,48.47,77282.63,0.1,-0.02009,2e-05,2.964]
[1776475581058,48.47,77278.81,0.1,-0.02015,2e-05,2.97194]
[1776475586682,48.48,77278.23,0.1,-0.02016,2e-05,2.97329]
[1776475593143,48.48,77277.07,0.1,-0.02017,2e-05,2.97351]
[1776475598181,48.48,77278.58,0.1,-0.02014,2e-05,2.97065]
[1776475605227,48.48,77280.98,0.1,-0.02011,2e-05,2.9662]
[1776475616893,48.48,77277.47,0.1,-0.02017,2e-05,2.97402]
[1776475623355,48.48,77274.8,0.1,-0.02022,2e-05,2.9798]
[1776475628396,48.48,77279.75,0.1,-0.02014,2e-05,2.97008]
[1776475633427,48.48,77280.52,0.1,-0.02013,2e-05,2.96883]
[1776475638467,48.49,77280.76,0.1,-0.02013,2e-05,2.9687]
[1776475644509,48.49,77282.55,0.1,-0.0201,2e-05,2.96556]
[1776475649544,48.49,77285.92,0.1,-0.02005,2e-05,2.95917]
[1776475657601,48.49,77289.16,0.1,-0.01999,2e-05,2.95103]
[1776475662636,48.49,77292.88,0.1,-0.01993,2e-05,2.944]
[1776475667283,48.5,77295.16,0.1,-0.0199,2e-05,2.93979]
[1776475668366,48.5,77295.61,0.1,-0.01989,2e-05,2.93897]
[1776475668679,48.5,77295.8,0.1,-0.01989,2e-05,2.93868]
[1776475673715,48.5,77298.7,0.1,-0.01984,2e-05,2.93342]
[1776475678750,48.5,77302.02,0.1,-0.01979,2e-05,2.92729]
[1776475681626,48.5,77299.81,0.1,-0.01983,2e-05,2.9319]
[1776475681705,48.5,77299.47,0.1,-0.01984,2e-05,2.93258]
[1776475686807,48.5,77297.25,0.1,-0.01988,2e-05,2.93754]
[1776475691738,48.5,77292.79,0.1,-0.01995,2e-05,2.94675]
[1776475692977,48.5,77292.36,0.1,-0.01996,2e-05,2.94768]
[1776475693079,48.51,77291.06,0.1,-0.01998,2e-05,2.95036]
[1776475699898,48.51,77288.17,0.1,-0.02003,2e-05,2.9566]
[1776475704932,48.51,77287.0,0.1,-0.02005,2e-05,2.95926]
[1776475713995,48.51,77283.03,0.1,-0.02011,2e-05,2.96545]
[1776475725070,48.51,77281.03,0.1,-0.02015,2e-05,2.97011]
[1776475730109,48.51,77276.83,0.1,-0.02022,2e-05,2.97887]
[1776475736150,48.51,77275.52,0.1,-0.02024,2e-05,2.98184]
[1776475744206,48.52,77274.96,0.1,-0.02025,2e-05,2.98336]
[1776475753270,48.52,77274.64,0.1,-0.02026,2e-05,2.98446]
[1776475758305,48.52,77274.28,0.1,-0.02027,2e-05,2.98546]
[1776475763341,48.52,77273.76,0.1,-0.02028,2e-05,2.98678]
[1776475776429,48.52,77273.56,0.1,-0.02028,2e-05,2.98552]
[1776475788114,48.53,77272.43,0.1,-0.0203,2e-05,2.98841]
[1776475796580,48.53,77272.9,0.1,-0.02029,2e-05,2.98784]
[1776475801617,48.53,77278.7,0.1,-0.0202,2e-05,2.97641]
[1776475808665,48.53,77275.47,0.1,-0.02026,2e-05,2.98338]
[1776475813703,48.53,77269.35,0.1,-0.02036,2e-05,2.99609]
[1776475819047,48.53,77267.54,0.1,-0.02039,2e-05,2.99994]
[1776475819159,48.53,77267.54,0.1,-0.02039,2e-05,2.99994]
[1776475819260,48.53,77267.72,0.1,-0.02039,2e-05,2.99964]
[1776475825783,48.53,77267.72,0.1,-0.02039,2e-05,2.99986]
[1776475829420,48.53,77273.04,0.1,-0.0203,2e-05,2.98917]
[1776475830570,48.53,77272.68,0.1,-0.02031,2e-05,2.98995]
[1776475830818,48.53,77272.68,0.1,-0.02031,2e-05,2.99]
[1776475835854,48.53,77272.22,0.1,-0.02031,2e-05,2.98885]
[1776475840889,48.54,77269.88,0.1,-0.02035,2e-05,2.99386]
[1776475845924,48.54,77267.08,0.1,-0.0204,2e-05,2.99976]
[1776475850965,48.54,77266.54,0.1,-0.02041,2e-05,3.00103]
[1776475855999,48.54,77266.0,0.1,-0.02042,2e-05,3.0023]
[1776475861034,48.54,77268.24,0.1,-0.02038,2e-05,2.9979]
[1776475867075,48.54,77267.77,0.1,-0.02039,2e-05,2.99905]
[1776475872112,48.54,77270.49,0.1,-0.02035,2e-05,2.9937]
[1776475877147,48.54,77268.3,0.1,-0.02038,2e-05,2.99831]
[1776475882182,48.54,77267.03,0.1,-0.02041,2e-05,3.00105]
[1776475887216,48.54,77269.33,0.1,-0.02037,2e-05,2.99652]
[1776475892253,48.54,77269.32,0.1,-0.02035,2e-05,2.99437]
[1776475897287,48.54,77255.59,0.1,-0.02058,2e-05,3.02246]
[1776475902322,48.54,77251.77,0.1,-0.02065,2e-05,3.03015]
[1776475907357,48.54,77250.51,0.1,-0.02067,2e-05,3.03251]
[1776475913399,48.54,77247.55,0.1,-0.02071,2e-05,3.03816]
[1776475919100,48.54,77252.06,0.1,-0.02063,2e-05,3.02842]
[1776475922464,48.54,77265.4,0.1,-0.02041,2e-05,3.00097]
[1776475927499,48.54,77259.75,0.1,-0.0205,2e-05,3.01233]
[1776475933541,48.54,77269.64,0.1,-0.02034,2e-05,2.99199]
[1776475939241,48.54,77284.15,0.1,-0.0201,2e-05,2.96257]
[1776475944621,48.54,77297.65,0.1,-0.01988,2e-05,2.93551]
[1776475949654,48.54,77300.1,0.1,-0.01984,2e-05,2.93089]
[1776475954688,48.54,77297.51,0.1,-0.01987,2e-05,2.9341]
[1776475959730,48.54,77289.24,0.1,-0.02001,2e-05,2.95105]
[1776475967792,48.54,77284.65,0.1,-0.02008,2e-05,2.9607]
[1776475972834,48.54,77280.76,0.1,-0.02015,2e-05,2.96881]
[1776475977860,48.54,77276.26,0.1,-0.02023,2e-05,2.97813]
[1776475983907,48.54,77274.66,0.1,-0.02025,2e-05,2.98163]
[1776475988944,48.54,77273.88,0.1,-0.02027,2e-05,2.98345]
[1776475993977,48.55,77274.31,0.1,-0.02026,2e-05,2.98282]
[1776475999012,48.55,77271.08,0.1,-0.02032,2e-05,2.98964]
[1776476004047,48.55,77260.52,0.1,-0.0205,2e-05,3.01138]
[1776476009083,48.55,77261.56,0.1,-0.02048,2e-05,3.00935]
[1776476014117,48.55,77263.7,0.1,-0.02043,2e-05,3.00278]
[1776476020168,48.55,77264.52,0.1,-0.02042,2e-05,3.00129]
[1776476025195,48.55,77267.62,0.1,-0.02037,2e-05,2.99514]
[1776476030233,48.55,77267.55,0.1,-0.02037,2e-05,2.99545]
[1776476037279,48.55,77268.13,0.1,-0.02036,2e-05,2.99452]
[1776476042314,48.55,77268.75,0.1,-0.02036,2e-05,2.99345]
[1776476050016,48.55,77269.09,0.1,-0.02035,2e-05,2.99306]
[1776476056413,48.55,77269.7,0.1,-0.02034,2e-05,2.99212]
[1776476061447,48.56,77261.28,0.1,-0.02049,2e-05,3.00937]
[1776476066482,48.56,77254.46,0.1,-0.0206,2e-05,3.02325]
[1776476071517,48.55,77253.83,0.1,-0.02059,2e-05,3.02203]
[1776476080226,48.55,77253.86,0.1,-0.02059,2e-05,3.02169]
[1776476085616,48.55,77255.08,0.1,-0.02057,2e-05,3.01903]
[1776476090654,48.55,77250.04,0.1,-0.02065,2e-05,3.02913]
[1776476096692,48.55,77246.72,0.1,-0.0207,2e-05,3.03552]
[1776476101727,48.55,77247.45,0.1,-0.02069,2e-05,3.0336]
[1776476108776,48.55,77247.74,0.1,-0.02068,2e-05,3.03239]
[1776476115826,48.54,77249.98,0.1,-0.02064,2e-05,3.02715]
[1776476121868,48.54,77253.14,0.1,-0.02058,2e-05,3.02014]
[1776476128918,48.54,77252.18,0.1,-0.02059,2e-05,3.02143]
[1776476133953,48.54,77256.49,0.1,-0.0205,2e-05,3.00975]
[1776476139994,48.53,77261.93,0.1,-0.0204,2e-05,2.99816]
[1776476147044,48.53,77263.44,0.1,-0.02037,2e-05,2.99447]
[1776476153088,48.53,77266.16,0.1,-0.02032,2e-05,2.98839]
[1776476158121,48.53,77266.05,0.1,-0.02032,2e-05,2.98814]
[1776476162149,48.53,77279.33,0.1,-0.0201,2e-05,2.9609]
[1776476168193,48.53,77277.18,0.1,-0.02013,2e-05,2.96497]
[1776476173227,48.53,77276.58,0.1,-0.02014,2e-05,2.96598]
[1776476175411,48.53,77276.58,0.1,-0.02014,2e-05,2.96598]
[1776476175512,48.52,77276.12,0.1,-0.02015,2e-05,2.9668]
[1776476180928,48.52,77275.0,0.1,-0.02016,2e-05,2.96889]
[1776476186319,48.52,77274.36,0.1,-0.02017,2e-05,2.97001]
[1776476196387,48.52,77273.82,0.1,-0.02016,2e-05,2.96853]
[1776476200416,48.52,77261.39,0.1,-0.02037,2e-05,2.99356]
[1776476206459,48.52,77251.87,0.1,-0.02052,2e-05,3.01244]
[1776476211493,48.52,77253.73,0.1,-0.02049,2e-05,3.00817]
[1776476216528,48.52,77257.2,0.1,-0.02043,2e-05,3.00069]
[1776476221566,48.51,77253.62,0.1,-0.02048,2e-05,3.00757]
[1776476227605,48.51,77252.52,0.1,-0.0205,2e-05,3.00921]
[1776476229246,48.51,77251.6,0.1,-0.02051,2e-05,3.01098]
[1776476230305,48.51,77251.5,0.1,-0.02051,2e-05,3.01108]
[1776476230312,48.51,77251.58,0.1,-0.02051,2e-05,3.01091]
[1776476235661,48.51,77247.2,0.1,-0.02058,2e-05,3.01914]
[1776476241351,48.51,77247.57,0.1,-0.02057,2e-05,3.01758]
[1776476246740,48.5,77245.45,0.1,-0.0206,2e-05,3.02126]
[1776476255804,48.5,77243.67,0.1,-0.0206,2e-05,3.02138]
[1776476261491,48.49,77238.93,0.1,-0.02068,2e-05,3.03035]
[1776476266880,48.49,77238.06,0.1,-0.02069,2e-05,3.03151]
[1776476272923,48.49,77237.83,0.1,-0.02068,2e-05,3.03124]
[1776476273906,48.49,77237.83,0.1,-0.02068,2e-05,3.03124]
[1776476273997,48.49,77228.82,0.1,-0.02084,2e-05,3.04969]
[1776476281631,48.48,77221.81,0.1,-0.02094,2e-05,3.06289]
[1776476287021,48.48,77223.29,0.1,-0.02091,2e-05,3.05898]
[1776476292060,48.48,77229.3,0.1,-0.0208,2e-05,3.04578]
[1776476297093,48.47,77223.19,0.1,-0.0209,2e-05,3.05768]
[1776476302129,48.47,77214.32,0.1,-0.02105,2e-05,3.07525]
[1776476307164,48.47,77212.09,0.1,-0.02108,2e-05,3.07891]
[1776476316228,48.46,77215.46,0.1,-0.02099,2e-05,3.06774]
[1776476321265,48.46,77216.6,0.1,-0.02096,2e-05,3.06443]
[1776476326301,48.45,77223.56,0.1,-0.02084,2e-05,3.04914]
[1776476331335,48.45,77222.07,0.1,-0.02085,2e-05,3.05141]
[1776476336370,48.45,77222.22,0.1,-0.02085,2e-05,3.05029]
[1776476341405,48.44,77220.65,0.1,-0.02087,2e-05,3.05276]
[1776476346441,48.44,77218.22,0.1,-0.0209,2e-05,3.05696]
[1776476351476,48.44,77218.9,0.1,-0.02088,2e-05,3.05454]
[1776476358525,48.43,77219.54,0.1,-0.02086,2e-05,3.05205]
[1776476363560,48.43,77220.8,0.1,-0.02083,2e-05,3.04863]
[1776476368595,48.43,77222.2,0.1,-0.0208,2e-05,3.04494]
[1776476374638,48.42,77221.8,0.1,-0.02079,2e-05,3.0425]
[1776476379672,48.42,77222.58,0.1,-0.02077,2e-05,3.04017]
[1776476384712,48.42,77232.64,0.1,-0.02059,2e-05,3.0188]
[1776476387727,48.42,77244.74,0.1,-0.02039,2e-05,2.99382]
[1776476392769,48.42,77243.89,0.1,-0.0204,2e-05,2.99528]
[1776476397799,48.41,77240.91,0.1,-0.02045,2e-05,3.00105]
[1776476402834,48.41,77238.32,0.1,-0.02049,2e-05,3.006]
[1776476407868,48.41,77237.71,0.1,-0.02049,2e-05,3.00687]
[1776476412904,48.41,77237.83,0.1,-0.02049,2e-05,3.00626]
[1776476417938,48.41,77236.08,0.1,-0.02052,2e-05,3.00947]
[1776476422976,48.41,77235.9,0.1,-0.02052,2e-05,3.00945]
[1776476432696,48.4,77234.35,0.1,-0.02052,2e-05,3.00949]
[1776476438081,48.4,77234.01,0.1,-0.02052,2e-05,3.00981]
[1776476445140,48.4,77233.71,0.1,-0.02052,2e-05,3.00989]
[1776476450178,48.4,77239.96,0.1,-0.02042,2e-05,2.99677]
[1776476455217,48.4,77242.76,0.1,-0.02037,2e-05,2.9908]
[1776476460249,48.4,77243.33,0.1,-0.02036,2e-05,2.98943]
[1776476465287,48.4,77243.62,0.1,-0.02035,2e-05,2.98861]
[1776476471322,48.4,77241.95,0.1,-0.02038,2e-05,2.99172]
[1776476477369,48.39,77241.49,0.1,-0.02038,2e-05,2.99234]
[1776476483051,48.39,77242.88,0.1,-0.02035,2e-05,2.98918]
[1776476489450,48.39,77244.08,0.1,-0.02033,2e-05,2.98644]
[1776476500524,48.39,77245.84,0.1,-0.02028,2e-05,2.9801]
[1776476505579,48.39,77248.03,0.1,-0.02025,2e-05,2.97547]
[1776476507092,48.39,77248.32,0.1,-0.02024,2e-05,2.97484]
[1776476508176,48.39,77248.36,0.1,-0.02024,2e-05,2.97472]
[1776476508581,48.39,77248.36,0.1,-0.02024,2e-05,2.97468]
[1776476514624,48.39,77248.68,0.1,-0.02023,2e-05,2.97376]
[1776476522680,48.39,77249.18,0.1,-0.02022,2e-05,2.97243]
[1776476527715,48.39,77251.4,0.1,-0.02018,2e-05,2.96774]
[1776476533404,48.39,77251.25,0.1,-0.02018,2e-05,2.96792]
[1776476537597,48.39,77251.25,0.1,-0.02018,2e-05,2.96792]
[1776476537615,48.38,77251.25,0.1,-0.02018,2e-05,2.96783]
[1776476542819,48.38,77251.2,0.1,-0.02018,2e-05,2.96781]
[1776476552886,48.38,77251.33,0.1,-0.02017,2e-05,2.96509]
[1776476557889,48.38,77251.27,0.1,-0.02017,2e-05,2.96521]
[1776476559081,48.38,77251.27,0.1,-0.02017,2e-05,2.9652]
[1776476559182,48.38,77251.27,0.1,-0.02017,2e-05,2.9652]
[1776476561182,48.38,77251.27,0.1,-0.02017,2e-05,2.96519]
[1776476562955,48.38,77251.27,0.1,-0.02017,2e-05,2.96519]
[1776476571089,48.38,77251.33,0.1,-0.02017,2e-05,2.96507]
[1776476571131,48.38,77251.33,0.1,-0.02017,2e-05,2.96507]
[1776476571235,48.38,77251.33,0.1,-0.02017,2e-05,2.96507]
[1776476572395,48.38,77251.33,0.1,-0.02017,2e-05,2.9651]
[1776476573026,48.38,77251.33,0.1,-0.02017,2e-05,2.9651]
[1776476580079,48.38,77252.4,0.1,-0.02015,2e-05,2.963]
[1776476583108,48.38,77266.95,0.1,-0.01991,2e-05,2.93372]
[1776476586707,48.39,77275.6,0.1,-0.01977,2e-05,2.91665]
[1776476587151,48.39,77276.28,0.1,-0.01976,2e-05,2.91538]
[1776476592176,48.39,77277.96,0.1,-0.01974,2e-05,2.91255]
[1776476597210,48.39,77278.06,0.1,-0.01974,2e-05,2.91295]
[1776476602246,48.39,77268.16,0.1,-0.01991,2e-05,2.93339]
[1776476607281,48.39,77268.23,0.1,-0.01991,2e-05,2.93371]
[1776476613967,48.4,77268.19,0.1,-0.0199,2e-05,2.93213]
[1776476619364,48.4,77269.28,0.1,-0.01989,2e-05,2.93043]
[1776476624400,48.4,77269.56,0.1,-0.01989,2e-05,2.93036]
[1776476629434,48.4,77269.34,0.1,-0.01989,2e-05,2.93131]
[1776476635477,48.41,77273.7,0.1,-0.01983,2e-05,2.92319]
[1776476640511,48.41,77276.49,0.1,-0.01979,2e-05,2.91817]
[1776476645546,48.41,77276.46,0.1,-0.01979,2e-05,2.91888]
[1776476650582,48.41,77275.17,0.1,-0.01982,2e-05,2.92213]
[1776476657630,48.42,77274.98,0.1,-0.01983,2e-05,2.92345]
[1776476662665,48.42,77274.94,0.1,-0.01984,2e-05,2.92422]
[1776476667700,48.42,77273.01,0.1,-0.01987,2e-05,2.9288]
[1776476672736,48.43,77271.82,0.1,-0.01988,2e-05,2.92955]
[1776476678778,48.43,77271.56,0.1,-0.01989,2e-05,2.93091]
[1776476684461,48.43,77270.93,0.1,-0.01991,2e-05,2.93303]
[1776476693882,48.44,77270.79,0.1,-0.01992,2e-05,2.93474]
[1776476695058,48.44,77270.79,0.1,-0.01992,2e-05,2.93474]
[1776476695133,48.44,77258.2,0.1,-0.02013,2e-05,2.96013]
[1776476696907,48.44,77211.36,0.1,-0.02092,2e-05,3.05626]
[1776476698918,48.44,77199.36,0.1,-0.02113,2e-05,3.08115]
[1776476700537,48.44,77198.76,0.1,-0.02113,2e-05,3.08229]
[1776476700938,48.44,77198.53,0.1,-0.02114,2e-05,3.08266]
[1776476704960,48.44,77215.02,0.1,-0.02085,2e-05,3.04801]
[1776476710001,48.43,77217.47,0.1,-0.02081,2e-05,3.04267]
[1776476710429,48.43,77217.47,0.1,-0.02081,2e-05,3.04267]
[1776476711594,48.43,77223.17,0.1,-0.02071,2e-05,3.03085]
[1776476717049,48.43,77241.02,0.1,-0.02041,2e-05,2.99423]
[1776476722086,48.43,77235.58,0.1,-0.0205,2e-05,3.00532]
[1776476722670,48.43,77235.58,0.1,-0.0205,2e-05,3.00532]
[1776476722697,48.43,77235.58,0.1,-0.0205,2e-05,3.00532]
[1776476723089,48.43,77235.0,0.1,-0.02051,2e-05,3.00648]
[1776476729129,48.43,77230.43,0.1,-0.02059,2e-05,3.01561]
[1776476734166,48.43,77227.75,0.1,-0.02061,2e-05,3.01846]
[1776476739200,48.43,77224.31,0.1,-0.02067,2e-05,3.02517]
[1776476744235,48.43,77231.98,0.1,-0.02054,2e-05,3.00905]
[1776476749270,48.43,77231.67,0.1,-0.02054,2e-05,3.00942]
[1776476754306,48.43,77231.46,0.1,-0.02054,2e-05,3.00952]
[1776476760347,48.43,77231.28,0.1,-0.02054,2e-05,3.00954]
[1776476766390,48.42,77231.97,0.1,-0.02053,2e-05,3.00778]
[1776476771424,48.42,77231.56,0.1,-0.02053,2e-05,3.00832]
[1776476776461,48.42,77231.78,0.1,-0.02052,2e-05,3.00758]
[1776476777956,48.42,77231.78,0.1,-0.02052,2e-05,3.00758]
[1776476779518,48.42,77231.61,0.1,-0.02053,2e-05,3.00781]
[1776476779526,48.42,77247.36,0.1,-0.02026,2e-05,2.9756]
[1776476783508,48.42,77260.55,0.1,-0.02004,2e-05,2.94888]
[1776476789906,48.42,77260.74,0.1,-0.02004,2e-05,2.94864]
[1776476790004,48.42,77268.69,0.1,-0.01991,2e-05,2.93271]
[1776476791569,48.42,77285.1,0.1,-0.01963,2e-05,2.89767]
[1776476793189,48.42,77285.1,0.1,-0.01963,2e-05,2.89767]
[1776476793269,48.42,77283.67,0.1,-0.01966,2e-05,2.90075]
[1776476795091,48.42,77283.67,0.1,-0.01966,2e-05,2.90075]
[1776476795159,48.42,77285.32,0.1,-0.01963,2e-05,2.89758]
[1776476800633,48.43,77288.61,0.1,-0.01958,2e-05,2.89184]
[1776476805675,48.43,77284.6,0.1,-0.01965,2e-05,2.90045]
[1776476807685,48.43,77300.65,0.1,-0.0194,2e-05,2.86911]
[1776476812728,48.44,77297.45,0.1,-0.01946,2e-05,2.87655]
[1776476816745,48.44,77281.79,0.1,-0.01972,2e-05,2.90839]
[1776476821780,48.44,77276.24,0.1,-0.01981,2e-05,2.92017]
[1776476826815,48.44,77275.32,0.1,-0.01983,2e-05,2.92269]
[1776476833864,48.45,77276.29,0.1,-0.01983,2e-05,2.92175]
[1776476838901,48.45,77282.08,0.1,-0.01974,2e-05,2.91091]
[1776476845948,48.45,77278.5,0.1,-0.0198,2e-05,2.91896]
[1776476855013,48.46,77282.32,0.1,-0.01973,2e-05,2.9101]
[1776476859215,48.46,77284.39,0.1,-0.0197,2e-05,2.90609]
[1776476860367,48.46,77286.68,0.1,-0.01967,2e-05,2.90187]
[1776476861052,48.46,77286.68,0.1,-0.01967,2e-05,2.90211]
[1776476866087,48.46,77294.75,0.1,-0.01954,2e-05,2.8867]
[1776476871123,48.47,77295.05,0.1,-0.01954,2e-05,2.88682]
[1776476881194,48.47,77290.54,0.1,-0.01963,2e-05,2.89718]
[1776476884214,48.47,77276.98,0.1,-0.01985,2e-05,2.92465]
[1776476895965,48.48,77275.41,0.1,-0.01989,2e-05,2.9291]
[1776476903355,48.48,77277.96,0.1,-0.01985,2e-05,2.92472]
[1776476908398,48.49,77283.19,0.1,-0.01977,2e-05,2.91482]
[1776476916445,48.49,77287.06,0.1,-0.0197,2e-05,2.90575]
[1776476921481,48.49,77288.63,0.1,-0.01968,2e-05,2.90322]
[1776476926517,48.49,77284.7,0.1,-0.01975,2e-05,2.91161]
[1776476931556,48.5,77282.05,0.1,-0.0198,2e-05,2.91742]
[1776476936590,48.5,77279.33,0.1,-0.01984,2e-05,2.92334]
[1776476941625,48.5,77268.91,0.1,-0.02002,2e-05,2.9446]
[1776476943639,48.5,77255.43,0.1,-0.02024,2e-05,2.97194]
[1776476948678,48.5,77248.62,0.1,-0.02035,2e-05,2.98578]
[1776476956396,48.5,77247.69,0.1,-0.02037,2e-05,2.98751]
[1776476963797,48.5,77247.45,0.1,-0.02037,2e-05,2.98788]
[1776476968816,48.5,77245.78,0.1,-0.0204,2e-05,2.99119]
[1776476973851,48.5,77244.67,0.1,-0.0204,2e-05,2.99095]
[1776476979893,48.5,77241.06,0.1,-0.02046,2e-05,2.99809]
[1776476985934,48.5,77238.05,0.1,-0.02051,2e-05,3.00394]
[1776476994451,48.49,77237.29,0.1,-0.02052,2e-05,3.00526]
[1776476994489,48.49,77235.74,0.1,-0.02054,2e-05,3.00818]
[1776476996048,48.49,77185.13,0.1,-0.02141,2e-05,3.11305]
[1776476999093,48.49,77175.99,0.1,-0.02157,2e-05,3.13206]
[1776476999165,48.49,77175.71,0.1,-0.02157,2e-05,3.13208]
[1776477005101,48.48,77177.78,0.1,-0.02152,2e-05,3.12603]
[1776477006767,48.48,77178.14,0.1,-0.02151,2e-05,3.125]
[1776477006843,48.48,77178.91,0.1,-0.02149,2e-05,3.12312]
[1776477014165,48.47,77180.59,0.1,-0.02145,2e-05,3.11777]
[1776477019201,48.47,77191.57,0.1,-0.02125,2e-05,3.09348]
[1776477024235,48.47,77195.79,0.1,-0.02117,2e-05,3.0836]
[1776477025449,48.47,77195.79,0.1,-0.02117,2e-05,3.0836]
[1776477026902,48.46,77206.99,0.1,-0.02097,2e-05,3.0599]
[1776477027256,48.46,77214.85,0.1,-0.02083,2e-05,3.04346]
[1776477028791,48.46,77221.39,0.1,-0.02072,2e-05,3.02984]
[1776477029270,48.46,77226.22,0.1,-0.02064,2e-05,3.0198]
[1776477034304,48.46,77229.12,0.1,-0.02057,2e-05,3.01105]
[1776477039339,48.46,77231.64,0.1,-0.02053,2e-05,3.00551]
[1776477046388,48.46,77230.94,0.1,-0.02053,2e-05,3.00641]
[1776477051423,48.46,77230.01,0.1,-0.02055,2e-05,3.008]
[1776477056459,48.45,77229.54,0.1,-0.02055,2e-05,3.00847]
[1776477061494,48.45,77228.9,0.1,-0.02056,2e-05,3.00937]
[1776477066528,48.45,77227.48,0.1,-0.02058,2e-05,3.01185]
[1776477072571,48.45,77227.21,0.1,-0.02058,2e-05,3.01187]
[1776477077607,48.45,77226.36,0.1,-0.02059,2e-05,3.01316]
[1776477079638,48.45,77226.36,0.1,-0.02059,2e-05,3.01316]
[1776477079693,48.45,77227.4,0.1,-0.02057,2e-05,3.01084]
[1776477087327,48.44,77227.69,0.1,-0.02056,2e-05,3.00955]
[1776477095735,48.44,77227.73,0.1,-0.02054,2e-05,3.00644]
[1776477100768,48.44,77227.5,0.1,-0.02054,2e-05,3.0065]
[1776477105804,48.44,77222.32,0.1,-0.02062,2e-05,3.01672]
[1776477110840,48.44,77223.4,0.1,-0.0206,2e-05,3.014]
[1776477117538,48.43,77224.72,0.1,-0.02057,2e-05,3.01064]
[1776477122922,48.43,77225.35,0.1,-0.02056,2e-05,3.0089]
[1776477127957,48.43,77226.63,0.1,-0.02053,2e-05,3.00586]
[1776477134000,48.43,77226.96,0.1,-0.02053,2e-05,3.00469]
[1776477140042,48.43,77227.65,0.1,-0.02051,2e-05,3.00281]
[1776477146084,48.42,77236.33,0.1,-0.02036,2e-05,2.98469]
[1776477151120,48.42,77235.09,0.1,-0.02036,2e-05,2.98464]
[1776477157165,48.42,77234.37,0.1,-0.02037,2e-05,2.98584]
[1776477162199,48.42,77229.87,0.1,-0.02045,2e-05,2.99478]
[1776477167231,48.42,77223.56,0.1,-0.02055,2e-05,3.00731]
[1776477172267,48.42,77214.19,0.1,-0.02071,2e-05,3.02612]
[1776477177302,48.42,77213.69,0.1,-0.02071,2e-05,3.02651]
[1776477182337,48.41,77205.08,0.1,-0.02085,2e-05,3.04358]
[1776477188378,48.41,77201.52,0.1,-0.0209,2e-05,3.05001]
[1776477197441,48.4,77200.14,0.1,-0.02091,2e-05,3.0514]
[1776477202477,48.4,77197.46,0.1,-0.02095,2e-05,3.05592]
[1776477208179,48.4,77196.72,0.1,-0.02096,2e-05,3.05662]
[1776477213553,48.39,77195.68,0.1,-0.02095,2e-05,3.05542]
[1776477218594,48.39,77199.43,0.1,-0.02088,2e-05,3.04685]
[1776477226646,48.38,77200.25,0.1,-0.02086,2e-05,3.04407]
[1776477231681,48.38,77198.89,0.1,-0.02088,2e-05,3.04622]
[1776477238389,48.38,77197.72,0.1,-0.02089,2e-05,3.04785]
[1776477243765,48.38,77191.8,0.1,-0.02099,2e-05,3.0593]
[1776477248800,48.37,77188.25,0.1,-0.02104,2e-05,3.06591]
[1776477255849,48.37,77184.68,0.1,-0.02109,2e-05,3.07217]
[1776477261892,48.36,77190.93,0.1,-0.02098,2e-05,3.05821]
[1776477266926,48.36,77191.9,0.1,-0.02095,2e-05,3.05547]
[1776477271962,48.36,77190.21,0.1,-0.02096,2e-05,3.05587]
[1776477276996,48.36,77185.72,0.1,-0.02103,2e-05,3.06447]
[1776477282035,48.35,77186.17,0.1,-0.02102,2e-05,3.06274]
[1776477287068,48.35,77187.22,0.1,-0.02099,2e-05,3.05978]
[1776477292106,48.35,77187.33,0.1,-0.02099,2e-05,3.0588]
[1776477298818,48.34,77190.61,0.1,-0.02092,2e-05,3.051]
[1776477306206,48.34,77192.59,0.1,-0.02088,2e-05,3.04594]
[1776477318293,48.33,77192.31,0.1,-0.02087,2e-05,3.04493]
[1776477324335,48.33,77191.75,0.1,-0.02088,2e-05,3.04529]
[1776477330377,48.33,77191.45,0.1,-0.02087,2e-05,3.04512]
[1776477336418,48.32,77189.41,0.1,-0.02089,2e-05,3.04617]
[1776477341456,48.32,77188.62,0.1,-0.02089,2e-05,3.04709]
[1776477344478,48.32,77170.68,0.1,-0.0212,2e-05,3.08404]
[1776477349514,48.31,77165.53,0.1,-0.02128,2e-05,3.09382]
[1776477355558,48.31,77160.52,0.1,-0.02136,2e-05,3.10312]
[1776477360591,48.31,77169.01,0.1,-0.0212,2e-05,3.08431]
[1776477366636,48.3,77169.72,0.1,-0.02118,2e-05,3.08171]
[1776477372675,48.3,77168.15,0.1,-0.0212,2e-05,3.0841]
[1776477377710,48.3,77162.23,0.1,-0.0213,2e-05,3.09578]
[1776477383753,48.29,77159.8,0.1,-0.02133,2e-05,3.09987]
[1776477389796,48.29,77160.16,0.1,-0.02132,2e-05,3.09812]
[1776477394830,48.28,77161.15,0.1,-0.02128,2e-05,3.09287]
[1776477400872,48.28,77160.95,0.1,-0.02128,2e-05,3.09241]
[1776477405906,48.28,77156.37,0.1,-0.02135,2e-05,3.1013]
[1776477410943,48.28,77152.97,0.1,-0.0214,2e-05,3.10764]
[1776477415976,48.27,77139.02,0.1,-0.02164,2e-05,3.13623]
[1776477421011,48.27,77137.04,0.1,-0.02167,2e-05,3.13934]
[1776477426048,48.26,77146.1,0.1,-0.0215,2e-05,3.11913]
[1776477431081,48.26,77147.11,0.1,-0.02147,2e-05,3.11604]
[1776477436129,48.26,77142.05,0.1,-0.02155,2e-05,3.12575]
[1776477441151,48.25,77142.34,0.1,-0.02154,2e-05,3.12407]
[1776477446187,48.25,77142.64,0.1,-0.02153,2e-05,3.12237]
[1776477451222,48.24,77142.62,0.1,-0.0215,2e-05,3.11894]
[1776477456256,48.24,77141.91,0.1,-0.02151,2e-05,3.11939]
[1776477461293,48.24,77141.36,0.1,-0.02151,2e-05,3.11951]
[1776477466335,48.23,77149.43,0.1,-0.02136,2e-05,3.10151]
[1776477471362,48.23,77158.07,0.1,-0.0212,2e-05,3.08252]
[1776477476396,48.23,77156.28,0.1,-0.02122,2e-05,3.08551]
[1776477481433,48.22,77156.21,0.1,-0.02122,2e-05,3.08492]
[1776477486468,48.22,77163.12,0.1,-0.0211,2e-05,3.0698]
[1776477491503,48.22,77165.14,0.1,-0.02106,2e-05,3.06503]
[1776477500260,48.21,77164.73,0.1,-0.02106,2e-05,3.06493]
[1776477505600,48.21,77161.51,0.1,-0.02111,2e-05,3.07118]
[1776477510638,48.21,77158.27,0.1,-0.02116,2e-05,3.07749]
[1776477518694,48.21,77156.99,0.1,-0.02116,2e-05,3.07702]
[1776477530471,48.2,77158.24,0.1,-0.02113,2e-05,3.07344]
[1776477535813,48.2,77157.24,0.1,-0.02114,2e-05,3.07516]
[1776477538834,48.2,77171.35,0.1,-0.0209,2e-05,3.04549]
[1776477540848,48.2,77186.8,0.1,-0.02063,2e-05,3.01343]
[1776477545883,48.2,77189.59,0.1,-0.02059,2e-05,3.00779]
[1776477550925,48.2,77194.59,0.1,-0.0205,2e-05,2.99762]
[1776477554950,48.2,77207.61,0.1,-0.02029,2e-05,2.97117]
[1776477559984,48.21,77211.56,0.1,-0.02022,2e-05,2.96347]
[1776477565026,48.21,77213.54,0.1,-0.02019,2e-05,2.95987]
[1776477570753,48.21,77214.56,0.1,-0.02018,2e-05,2.95815]
[1776477577104,48.21,77214.56,0.1,-0.02017,2e-05,2.9563]
[1776477582139,48.21,77216.29,0.1,-0.02014,2e-05,2.95313]
[1776477590197,48.21,77216.43,0.1,-0.02015,2e-05,2.95341]
[1776477596236,48.22,77218.16,0.1,-0.02012,2e-05,2.95033]
[1776477601273,48.22,77219.97,0.1,-0.02009,2e-05,2.94703]
[1776477606309,48.22,77214.8,0.1,-0.02018,2e-05,2.9579]
[1776477609329,48.22,77202.31,0.1,-0.02039,2e-05,2.98352]
[1776477614363,48.22,77200.34,0.1,-0.02043,2e-05,2.98763]
[1776477619400,48.22,77198.34,0.1,-0.02046,2e-05,2.9918]
[1776477624435,48.22,77199.7,0.1,-0.02044,2e-05,2.9891]
[1776477629474,48.22,77196.8,0.1,-0.02049,2e-05,2.99511]
[1776477634506,48.22,77196.83,0.1,-0.02047,2e-05,2.99272]
[1776477641243,48.22,77195.9,0.1,-0.02049,2e-05,2.99468]
[1776477649614,48.22,77195.98,0.1,-0.02049,2e-05,2.99452]
[1776477654654,48.22,77193.64,0.1,-0.02053,2e-05,2.99932]
[1776477660695,48.22,77191.34,0.1,-0.02056,2e-05,3.00397]
[1776477664728,48.22,77178.83,0.1,-0.02078,2e-05,3.0297]
[1776477669762,48.22,77172.09,0.1,-0.02089,2e-05,3.04337]
[1776477673999,48.22,77165.25,0.1,-0.021,2e-05,3.05731]
[1776477674100,48.22,77163.56,0.1,-0.02103,2e-05,3.06072]
[1776477677152,48.22,77163.9,0.1,-0.02102,2e-05,3.05976]
[1776477678275,48.21,77162.32,0.1,-0.02105,2e-05,3.06281]
[1776477678829,48.21,77163.64,0.1,-0.02103,2e-05,3.05992]
[1776477682305,48.21,77159.93,0.1,-0.02109,2e-05,3.06729]
[1776477682311,48.21,77159.63,0.1,-0.02109,2e-05,3.06778]
[1776477687888,48.21,77158.26,0.1,-0.02111,2e-05,3.06994]
[1776477692411,48.21,77159.26,0.1,-0.02107,2e-05,3.06494]
[1776477693458,48.21,77159.26,0.1,-0.02107,2e-05,3.06481]
[1776477693929,48.21,77159.26,0.1,-0.02107,2e-05,3.06469]
[1776477699200,48.2,77155.91,0.1,-0.02112,2e-05,3.07123]
[1776477699278,48.2,77155.91,0.1,-0.02112,2e-05,3.07123]
[1776477699299,48.2,77147.96,0.1,-0.02126,2e-05,3.08766]
[1776477700603,48.2,77147.96,0.1,-0.02126,2e-05,3.08766]
[1776477701711,48.2,77137.34,0.1,-0.02145,2e-05,3.10994]
[1776477701813,48.2,77140.39,0.1,-0.02139,2e-05,3.1033]
[1776477707022,48.2,77134.37,0.1,-0.02149,2e-05,3.11513]
[1776477707871,48.2,77134.37,0.1,-0.02149,2e-05,3.11513]
[1776477707973,48.2,77133.52,0.1,-0.0215,2e-05,3.11674]
[1776477708779,48.2,77133.52,0.1,-0.0215,2e-05,3.11674]
[1776477709906,48.2,77133.52,0.1,-0.0215,2e-05,3.11655]
[1776477710050,48.2,77133.52,0.1,-0.0215,2e-05,3.11635]
[1776477715082,48.19,77132.05,0.1,-0.02152,2e-05,3.11851]
[1776477716959,48.19,77132.05,0.1,-0.02152,2e-05,3.11851]
[1776477717023,48.19,77130.9,0.1,-0.02153,2e-05,3.12057]
[1776477723133,48.19,77129.11,0.1,-0.02156,2e-05,3.12322]
[1776477728068,48.18,77128.04,0.1,-0.02157,2e-05,3.12474]
[1776477729180,48.18,77126.47,0.1,-0.0216,2e-05,3.12789]
[1776477729283,48.18,77126.26,0.1,-0.0216,2e-05,3.12795]
[1776477732638,48.18,77125.6,0.1,-0.0216,2e-05,3.12897]
[1776477733203,48.18,77125.19,0.1,-0.02161,2e-05,3.12965]
[1776477738250,48.18,77125.63,0.1,-0.02159,2e-05,3.12775]
[1776477738498,48.18,77125.63,0.1,-0.02159,2e-05,3.12775]
[1776477738555,48.18,77125.63,0.1,-0.02159,2e-05,3.12775]
[1776477739248,48.18,77127.19,0.1,-0.02157,2e-05,3.12424]
[1776477740209,48.18,77127.19,0.1,-0.02157,2e-05,3.12424]
[1776477740251,48.18,77127.19,0.1,-0.02157,2e-05,3.12424]
[1776477740291,48.18,77127.19,0.1,-0.02157,2e-05,3.12424]
[1776477741384,48.17,77125.08,0.1,-0.0216,2e-05,3.12816]
[1776477742270,48.17,77125.17,0.1,-0.0216,2e-05,3.12778]
[1776477748311,48.17,77125.42,0.1,-0.02158,2e-05,3.1261]
[1776477753347,48.16,77128.98,0.1,-0.0215,2e-05,3.11519]
[1776477757375,48.16,77140.96,0.1,-0.02128,2e-05,3.08926]
[1776477762408,48.16,77140.2,0.1,-0.02129,2e-05,3.0902]
[1776477767445,48.16,77140.96,0.1,-0.02127,2e-05,3.08793]
[1776477773485,48.15,77140.12,0.1,-0.02128,2e-05,3.0889]
[1776477779535,48.15,77138.27,0.1,-0.0213,2e-05,3.09199]
[1776477784930,48.15,77134.74,0.1,-0.02136,2e-05,3.09888]
[1776477785039,48.15,77134.74,0.1,-0.02136,2e-05,3.09888]
[1776477785141,48.15,77123.54,0.1,-0.02156,2e-05,3.12249]
[1776477792343,48.14,77131.73,0.1,-0.0214,2e-05,3.10376]
[1776477797662,48.14,77135.01,0.1,-0.02134,2e-05,3.09608]
[1776477802697,48.14,77139.87,0.1,-0.02125,2e-05,3.08513]
[1776477812484,48.13,77139.25,0.1,-0.02123,2e-05,3.08289]
[1776477821830,48.13,77139.12,0.1,-0.02123,2e-05,3.08279]
[1776477824851,48.13,77119.37,0.1,-0.02158,2e-05,3.12438]
[1776477830632,48.13,77120.9,0.1,-0.02155,2e-05,3.12063]
[1776477830709,48.13,77121.35,0.1,-0.02154,2e-05,3.11943]
[1776477835928,48.13,77131.0,0.1,-0.02136,2e-05,3.09838]
[1776477837945,48.13,77131.62,0.1,-0.02135,2e-05,3.09697]
[1776477838056,48.13,77131.62,0.1,-0.02135,2e-05,3.09697]
[1776477838127,48.12,77132.6,0.1,-0.02133,2e-05,3.09481]
[1776477843983,48.12,77134.66,0.1,-0.02129,2e-05,3.08993]
[1776477849019,48.12,77135.44,0.1,-0.02127,2e-05,3.08789]
[1776477857204,48.12,77138.12,0.1,-0.02123,2e-05,3.08194]
[1776477858478,48.12,77139.21,0.1,-0.0212,2e-05,3.07929]
[1776477859089,48.12,77139.43,0.1,-0.0212,2e-05,3.07876]
[1776477864124,48.12,77140.81,0.1,-0.02117,2e-05,3.07553]
[1776477869158,48.12,77141.12,0.1,-0.02116,2e-05,3.07454]
[1776477876211,48.11,77140.83,0.1,-0.02115,2e-05,3.07229]
[1776477879234,48.11,77154.08,0.1,-0.02092,2e-05,3.04436]
[1776477885277,48.11,77153.45,0.1,-0.02093,2e-05,3.04556]
[1776477887289,48.11,77165.37,0.1,-0.02072,2e-05,3.02071]
[1776477892754,48.11,77163.23,0.1,-0.02076,2e-05,3.02522]
[1776477892803,48.11,77163.23,0.1,-0.02076,2e-05,3.02522]
[1776477893335,48.11,77163.04,0.1,-0.02076,2e-05,3.02566]
[1776477898373,48.11,77161.05,0.1,-0.0208,2e-05,3.02988]
[1776477903404,48.11,77159.67,0.1,-0.02082,2e-05,3.0328]
[1776477906946,48.11,77159.45,0.1,-0.02083,2e-05,3.03328]
[1776477908164,48.11,77159.32,0.1,-0.02083,2e-05,3.03355]
[1776477908266,48.11,77159.32,0.1,-0.02083,2e-05,3.03356]
[1776477913474,48.11,77158.44,0.1,-0.02084,2e-05,3.03543]
[1776477918515,48.11,77163.64,0.1,-0.02076,2e-05,3.02468]
[1776477923543,48.12,77171.6,0.1,-0.02062,2e-05,3.00842]
[1776477928580,48.12,77173.41,0.1,-0.02059,2e-05,3.00493]
[1776477933614,48.12,77175.03,0.1,-0.02055,2e-05,2.99947]
[1776477941670,48.12,77174.81,0.1,-0.02056,2e-05,3.00037]
[1776477946706,48.12,77184.9,0.1,-0.02039,2e-05,2.97994]
[1776477951740,48.12,77185.8,0.1,-0.02038,2e-05,2.97857]
[1776477956776,48.12,77184.57,0.1,-0.0204,2e-05,2.98158]
[1776477957797,48.12,77184.57,0.1,-0.0204,2e-05,2.98158]
[1776477958878,48.12,77181.7,0.1,-0.02045,2e-05,2.98758]
[1776477958979,48.12,77181.7,0.1,-0.02045,2e-05,2.98767]
[1776477960937,48.13,77181.7,0.1,-0.02045,2e-05,2.98776]
[1776477960960,48.13,77177.18,0.1,-0.02053,2e-05,2.99717]
[1776477961864,48.13,77177.18,0.1,-0.02053,2e-05,2.99717]
[1776477962972,48.13,77171.81,0.1,-0.02062,2e-05,3.00835]
[1776477963559,48.13,77172.19,0.1,-0.02062,2e-05,3.00771]
[1776477968862,48.13,77174.96,0.1,-0.02057,2e-05,3.00228]
[1776477970062,48.13,77174.96,0.1,-0.02057,2e-05,3.00228]
[1776477970095,48.13,77176.45,0.1,-0.02055,2e-05,2.99926]
[1776477976921,48.13,77182.27,0.1,-0.02045,2e-05,2.98773]
[1776477981955,48.13,77181.6,0.1,-0.02047,2e-05,2.98947]
[1776477987996,48.13,77182.15,0.1,-0.02046,2e-05,2.98871]
[1776477994385,48.13,77182.63,0.1,-0.02044,2e-05,2.98555]
[1776477995606,48.13,77183.31,0.1,-0.02043,2e-05,2.98434]
[1776477995708,48.13,77183.31,0.1,-0.02043,2e-05,2.98446]
[1776477998356,48.13,77183.31,0.1,-0.02043,2e-05,2.98452]
[1776477998423,48.14,77184.03,0.1,-0.02042,2e-05,2.98311]
[1776478004110,48.14,77181.22,0.1,-0.02047,2e-05,2.98925]
[1776478009569,48.14,77178.77,0.1,-0.02051,2e-05,2.99442]
[1776478010667,48.14,77179.05,0.1,-0.02051,2e-05,2.99408]
[1776478011157,48.14,77179.05,0.1,-0.02051,2e-05,2.99414]
[1776478016192,48.14,77181.78,0.1,-0.02047,2e-05,2.98882]
[1776478021228,48.14,77182.31,0.1,-0.02046,2e-05,2.98803]
[1776478026263,48.14,77183.96,0.1,-0.02043,2e-05,2.98491]
[1776478031298,48.14,77185.48,0.1,-0.02041,2e-05,2.98204]
[1776478036332,48.14,77193.64,0.1,-0.02028,2e-05,2.9656]
[1776478041369,48.15,77187.81,0.1,-0.02038,2e-05,2.97796]
[1776478049426,48.15,77184.32,0.1,-0.02044,2e-05,2.98581]
[1776478054460,48.15,77180.7,0.1,-0.02049,2e-05,2.99134]
[1776478064532,48.15,77174.11,0.1,-0.02061,2e-05,3.00583]
[1776478071579,48.16,77170.34,0.1,-0.02068,2e-05,3.01436]
[1776478076615,48.16,77167.27,0.1,-0.02074,2e-05,3.02109]
[1776478081649,48.16,77178.14,0.1,-0.02056,2e-05,2.99927]
[1776478086684,48.16,77180.6,0.1,-0.02052,2e-05,2.99481]
[1776478089705,48.16,77192.52,0.1,-0.02032,2e-05,2.97077]
[1776478094155,48.17,77197.35,0.1,-0.02025,2e-05,2.96159]
[1776478094742,48.17,77197.49,0.1,-0.02025,2e-05,2.96148]
[1776478097448,48.17,77197.74,0.1,-0.02024,2e-05,2.96134]
[1776478097751,48.17,77197.74,0.1,-0.02024,2e-05,2.96134]
[1776478098773,48.17,77233.03,0.1,-0.01966,2e-05,2.89034]
[1776478099777,48.17,77248.84,0.1,-0.01941,2e-05,2.85906]
[1776478101142,48.17,77247.43,0.1,-0.01943,2e-05,2.86213]
[1776478101790,48.17,77247.45,0.1,-0.01943,2e-05,2.86236]
[1776478101845,48.17,77247.45,0.1,-0.01943,2e-05,2.86236]
[1776478102800,48.18,77247.49,0.1,-0.01944,2e-05,2.86254]
[1776478107836,48.18,77247.13,0.1,-0.01945,2e-05,2.8646]
[1776478113301,48.18,77244.93,0.1,-0.01948,2e-05,2.86774]
[1776478113562,48.18,77244.93,0.1,-0.01948,2e-05,2.86774]
[1776478113878,48.19,77244.58,0.1,-0.01949,2e-05,2.8687]
[1776478114036,48.19,77244.58,0.1,-0.01949,2e-05,2.8687]
[1776478114141,48.19,77244.58,0.1,-0.01949,2e-05,2.8687]
[1776478114181,48.19,77244.58,0.1,-0.01949,2e-05,2.8687]
[1776478114241,48.19,77244.58,0.1,-0.01949,2e-05,2.8687]
[1776478114466,48.19,77244.58,0.1,-0.01949,2e-05,2.8687]
[1776478114568,48.19,77237.66,0.1,-0.0196,2e-05,2.88278]
[1776478115450,48.19,77237.66,0.1,-0.0196,2e-05,2.88278]
[1776478115513,48.19,77231.56,0.1,-0.01971,2e-05,2.89526]
[1776478120926,48.19,77230.92,0.1,-0.01973,2e-05,2.89764]
[1776478122069,48.19,77229.54,0.1,-0.01975,2e-05,2.90063]
[1776478122141,48.19,77228.0,0.1,-0.01978,2e-05,2.90393]
[1776478129989,48.2,77228.38,0.1,-0.01978,2e-05,2.90479]
[1776478134757,48.2,77241.08,0.1,-0.01958,2e-05,2.8804]
[1776478140061,48.21,77240.24,0.1,-0.01961,2e-05,2.88331]
[1776478141885,48.21,77239.91,0.1,-0.01962,2e-05,2.88422]
[1776478142073,48.21,77239.77,0.1,-0.01962,2e-05,2.88474]
[1776478147108,48.22,77240.7,0.1,-0.01961,2e-05,2.88407]
[1776478153151,48.22,77241.51,0.1,-0.01961,2e-05,2.88387]
[1776478158186,48.23,77238.41,0.1,-0.01967,2e-05,2.89124]
[1776478164227,48.23,77228.78,0.1,-0.01984,2e-05,2.91202]
[1776478170269,48.24,77229.17,0.1,-0.01985,2e-05,2.9127]
[1776478175305,48.24,77236.18,0.1,-0.01972,2e-05,2.89716]
[1776478180344,48.25,77236.77,0.1,-0.01972,2e-05,2.89686]
[1776478185379,48.25,77244.91,0.1,-0.0196,2e-05,2.88152]
[1776478191422,48.25,77243.71,0.1,-0.01962,2e-05,2.88511]
[1776478193437,48.26,77230.4,0.1,-0.01985,2e-05,2.91218]
[1776478198472,48.26,77228.4,0.1,-0.01989,2e-05,2.91734]
[1776478203507,48.26,77225.05,0.1,-0.01995,2e-05,2.92519]
[1776478208542,48.27,77223.49,0.1,-0.01998,2e-05,2.92902]
[1776478215592,48.27,77224.02,0.1,-0.01998,2e-05,2.92891]
[1776478220626,48.27,77224.84,0.1,-0.01997,2e-05,2.92776]
[1776478225661,48.27,77226.33,0.1,-0.01995,2e-05,2.92525]
[1776478230699,48.28,77228.07,0.1,-0.01993,2e-05,2.92222]
[1776478240768,48.28,77228.85,0.1,-0.01991,2e-05,2.91941]
[1776478245803,48.28,77229.67,0.1,-0.0199,2e-05,2.91825]
[1776478250846,48.29,77232.39,0.1,-0.01986,2e-05,2.91329]
[1776478255873,48.29,77234.83,0.1,-0.01982,2e-05,2.90893]
[1776478260909,48.29,77239.26,0.1,-0.01975,2e-05,2.90067]
[1776478265947,48.29,77243.81,0.1,-0.01969,2e-05,2.8922]
[1776478270983,48.3,77242.27,0.1,-0.01972,2e-05,2.89598]
[1776478276018,48.3,77239.26,0.1,-0.01977,2e-05,2.90266]
[1776478282060,48.3,77237.89,0.1,-0.0198,2e-05,2.90615]
[1776478287097,48.3,77232.9,0.1,-0.01989,2e-05,2.91677]
[1776478292133,48.31,77231.06,0.1,-0.0199,2e-05,2.91865]
[1776478297168,48.31,77230.19,0.1,-0.01992,2e-05,2.92091]
[1776478306232,48.31,77230.47,0.1,-0.01993,2e-05,2.92137]
[1776478314290,48.32,77231.56,0.1,-0.01992,2e-05,2.92023]
[1776478320335,48.32,77231.41,0.1,-0.01993,2e-05,2.92138]
[1776478326176,48.32,77231.42,0.1,-0.01993,2e-05,2.9222]
[1776478331408,48.32,77232.0,0.1,-0.01993,2e-05,2.9217]
[1776478336443,48.33,77232.16,0.1,-0.01993,2e-05,2.92201]
[1776478341518,48.33,77232.27,0.1,-0.01993,2e-05,2.92243]
[1776478343493,48.33,77220.23,0.1,-0.02014,2e-05,2.94702]
[1776478348531,48.33,77217.43,0.1,-0.02019,2e-05,2.95305]
[1776478353564,48.33,77223.29,0.1,-0.02008,2e-05,2.93919]
[1776478359607,48.34,77225.42,0.1,-0.02004,2e-05,2.93536]
[1776478366463,48.34,77225.37,0.1,-0.02005,2e-05,2.93601]
[1776478368517,48.34,77225.37,0.1,-0.02005,2e-05,2.93601]
[1776478368544,48.34,77225.37,0.1,-0.02005,2e-05,2.93616]
[1776478375890,48.34,77227.54,0.1,-0.02002,2e-05,2.93206]
[1776478377197,48.34,77230.34,0.1,-0.01997,2e-05,2.92671]
[1776478377740,48.34,77235.83,0.1,-0.01988,2e-05,2.91572]
[1776478382774,48.34,77240.21,0.1,-0.01982,2e-05,2.90744]
[1776478383881,48.34,77240.21,0.1,-0.01982,2e-05,2.90744]
[1776478383885,48.34,77239.91,0.1,-0.01982,2e-05,2.90816]
[1776478391043,48.35,77239.41,0.1,-0.01983,2e-05,2.90969]
[1776478392192,48.35,77238.2,0.1,-0.01986,2e-05,2.91244]
[1776478392293,48.35,77238.2,0.1,-0.01986,2e-05,2.91254]
[1776478394098,48.35,77238.2,0.1,-0.01986,2e-05,2.91254]
[1776478394860,48.35,77237.69,0.1,-0.01987,2e-05,2.91376]
[1776478399919,48.35,77237.5,0.1,-0.01987,2e-05,2.91464]
[1776478405043,48.35,77236.79,0.1,-0.01989,2e-05,2.91665]
[1776478407245,48.35,77236.52,0.1,-0.0199,2e-05,2.91739]
[1776478408369,48.35,77236.05,0.1,-0.0199,2e-05,2.91833]
[1776478408470,48.35,77236.05,0.1,-0.01991,2e-05,2.91843]
[1776478415113,48.36,77235.47,0.1,-0.0199,2e-05,2.9179]
[1776478416409,48.36,77235.27,0.1,-0.01991,2e-05,2.91839]
[1776478417126,48.36,77234.66,0.1,-0.01992,2e-05,2.9197]
[1776478422164,48.36,77233.9,0.1,-0.01994,2e-05,2.92161]
[1776478427198,48.36,77233.06,0.1,-0.01995,2e-05,2.92367]
[1776478432233,48.36,77232.62,0.1,-0.01996,2e-05,2.92487]
[1776478438275,48.36,77232.8,0.1,-0.01996,2e-05,2.92489]
[1776478447031,48.37,77235.22,0.1,-0.01993,2e-05,2.92063]
[1776478452373,48.37,77234.6,0.1,-0.01994,2e-05,2.92221]
[1776478463448,48.37,77234.65,0.1,-0.01994,2e-05,2.92279]
[1776478468486,48.37,77238.57,0.1,-0.01988,2e-05,2.91519]
[1776478472515,48.37,77250.97,0.1,-0.01967,2e-05,2.88845]
[1776478477549,48.37,77248.19,0.1,-0.01972,2e-05,2.89465]
[1776478482586,48.38,77245.29,0.1,-0.01977,2e-05,2.90112]
[1776478487620,48.38,77250.78,0.1,-0.01969,2e-05,2.89092]
[1776478492658,48.38,77262.5,0.1,-0.0195,2e-05,2.86844]
[1776478497693,48.39,77275.13,0.1,-0.01931,2e-05,2.84451]
[1776478500587,48.39,77276.85,0.1,-0.01928,2e-05,2.84136]
[1776478501706,48.39,77277.16,0.1,-0.01928,2e-05,2.84123]
[1776478501808,48.39,77279.01,0.1,-0.01925,2e-05,2.83783]
[1776478507762,48.4,77279.73,0.1,-0.01925,2e-05,2.83786]
[1776478512799,48.4,77288.42,0.1,-0.01913,2e-05,2.82204]
[1776478520853,48.41,77288.96,0.1,-0.01913,2e-05,2.82303]
[1776478523874,48.41,77301.65,0.1,-0.01894,2e-05,2.79905]
[1776478528912,48.42,77306.55,0.1,-0.01887,2e-05,2.79098]
[1776478533944,48.43,77313.08,0.1,-0.01877,2e-05,2.77757]
[1776478536970,48.43,77326.22,0.1,-0.01857,2e-05,2.75325]
[1776478539687,48.43,77328.14,0.1,-0.01854,2e-05,2.74992]
[1776478539987,48.44,77325.53,0.1,-0.01859,2e-05,2.75568]
[1776478540994,48.44,77342.56,0.1,-0.01833,2e-05,2.72346]
[1776478542001,48.44,77354.2,0.1,-0.01816,2e-05,2.70179]
[1776478543207,48.44,77354.2,0.1,-0.01816,2e-05,2.70179]
[1776478543241,48.44,77358.32,0.1,-0.0181,2e-05,2.69491]
[1776478549050,48.45,77355.76,0.1,-0.01816,2e-05,2.70202]
[1776478555092,48.46,77351.99,0.1,-0.01824,2e-05,2.7122]
[1776478560128,48.47,77352.39,0.1,-0.01825,2e-05,2.71356]
[1776478565162,48.48,77351.59,0.1,-0.01828,2e-05,2.7172]
[1776478569884,48.49,77351.27,0.1,-0.01829,2e-05,2.71907]
[1776478570944,48.49,77350.99,0.1,-0.0183,2e-05,2.72043]
[1776478571203,48.49,77351.64,0.1,-0.0183,2e-05,2.71961]
[1776478576238,48.5,77355.27,0.1,-0.01826,2e-05,2.71479]
[1776478581273,48.51,77347.76,0.1,-0.01839,2e-05,2.73101]
[1776478586313,48.52,77346.9,0.1,-0.01842,2e-05,2.73458]
[1776478591342,48.53,77346.35,0.1,-0.01843,2e-05,2.7353]
[1776478596378,48.53,77347.27,0.1,-0.01843,2e-05,2.73545]
[1776478601413,48.54,77351.68,0.1,-0.01838,2e-05,2.72896]
[1776478606448,48.55,77354.84,0.1,-0.01834,2e-05,2.72484]
[1776478611483,48.56,77354.71,0.1,-0.01836,2e-05,2.72696]
[1776478616518,48.56,77352.86,0.1,-0.0184,2e-05,2.73231]
[1776478621555,48.57,77353.33,0.1,-0.01841,2e-05,2.73323]
[1776478626592,48.58,77353.07,0.1,-0.01843,2e-05,2.73557]
[1776478629609,48.58,77365.92,0.1,-0.01824,2e-05,2.71231]
[1776478635652,48.59,77364.35,0.1,-0.01828,2e-05,2.71763]
[1776478641694,48.6,77364.75,0.1,-0.01829,2e-05,2.7191]
[1776478648743,48.61,77369.69,0.1,-0.01824,2e-05,2.71227]
[1776478655793,48.62,77372.67,0.1,-0.0182,2e-05,2.70693]
[1776478660827,48.63,77373.07,0.1,-0.01821,2e-05,2.70794]
[1776478666870,48.64,77361.47,0.1,-0.0184,2e-05,2.7319]
[1776478672912,48.65,77360.08,0.1,-0.01844,2e-05,2.73651]
[1776478678663,48.66,77363.78,0.1,-0.01839,2e-05,2.73141]
[1776478684999,48.66,77359.3,0.1,-0.01848,2e-05,2.74186]
[1776478685962,48.66,77359.3,0.1,-0.01848,2e-05,2.74186]
[1776478686990,48.67,77357.07,0.1,-0.01852,2e-05,2.74643]
[1776478687051,48.67,77357.07,0.1,-0.01852,2e-05,2.74674]
[1776478693056,48.67,77355.05,0.1,-0.01856,2e-05,2.75249]
[1776478698092,48.68,77349.79,0.1,-0.01866,2e-05,2.76412]
[1776478703127,48.69,77348.94,0.1,-0.01868,2e-05,2.76729]
[1776478708875,48.69,77344.66,0.1,-0.01876,2e-05,2.77732]
[1776478711395,48.69,77344.66,0.1,-0.01876,2e-05,2.77732]
[1776478711496,48.7,77344.66,0.1,-0.01876,2e-05,2.77595]
[1776478717227,48.7,77343.98,0.1,-0.01878,2e-05,2.77875]
[1776478720247,48.71,77355.02,0.1,-0.01862,2e-05,2.75854]
[1776478725280,48.72,77355.97,0.1,-0.01862,2e-05,2.75871]
[1776478729872,48.72,77357.05,0.1,-0.01861,2e-05,2.75763]
[1776478730317,48.72,77357.05,0.1,-0.01861,2e-05,2.75829]
[1776478735350,48.73,77359.72,0.1,-0.01858,2e-05,2.75481]
[1776478740385,48.74,77360.04,0.1,-0.01859,2e-05,2.75581]
[1776478745420,48.74,77358.7,0.1,-0.01863,2e-05,2.75996]
[1776478750457,48.75,77358.05,0.1,-0.01865,2e-05,2.76275]
[1776478755492,48.76,77355.54,0.1,-0.0187,2e-05,2.76906]
[1776478760524,48.76,77355.58,0.1,-0.01871,2e-05,2.77041]
[1776478765562,48.77,77353.35,0.1,-0.01875,2e-05,2.7761]
[1776478773618,48.78,77351.74,0.1,-0.01878,2e-05,2.77909]
[1776478779368,48.78,77348.55,0.1,-0.01885,2e-05,2.78685]
[1776478784693,48.79,77347.81,0.1,-0.01887,2e-05,2.78962]
[1776478790734,48.8,77348.27,0.1,-0.01887,2e-05,2.79035]
[1776478797784,48.8,77348.79,0.1,-0.01888,2e-05,2.79123]
[1776478802825,48.81,77355.05,0.1,-0.01879,2e-05,2.78055]
[1776478807858,48.82,77358.81,0.1,-0.01875,2e-05,2.77475]
[1776478812892,48.82,77355.0,0.1,-0.01882,2e-05,2.7835]
[1776478817928,48.83,77356.79,0.1,-0.0188,2e-05,2.78147]
[1776478822964,48.83,77357.89,0.1,-0.01879,2e-05,2.78085]
[1776478827998,48.84,77356.11,0.1,-0.01883,2e-05,2.78569]
[1776478830021,48.84,77356.11,0.1,-0.01883,2e-05,2.78569]
[1776478830118,48.84,77356.12,0.1,-0.01884,2e-05,2.78624]
[1776478836309,48.85,77356.44,0.1,-0.01883,2e-05,2.78448]
[1776478836397,48.85,77356.93,0.1,-0.01883,2e-05,2.7844]
[1776478837395,48.85,77356.93,0.1,-0.01883,2e-05,2.7844]
[1776478837436,48.85,77357.08,0.1,-0.01883,2e-05,2.7844]
[1776478839492,48.85,77357.08,0.1,-0.01883,2e-05,2.7844]
[1776478839519,48.85,77349.33,0.1,-0.01895,2e-05,2.79988]
[1776478847130,48.86,77344.74,0.1,-0.01904,2e-05,2.81054]
[1776478850139,48.86,77342.38,0.1,-0.01908,2e-05,2.81561]
[1776478850240,48.86,77341.72,0.1,-0.01909,2e-05,2.81714]
[1776478858207,48.87,77339.68,0.1,-0.01914,2e-05,2.82301]
[1776478863242,48.88,77337.1,0.1,-0.01919,2e-05,2.82917]
[1776478868277,48.88,77335.39,0.1,-0.01922,2e-05,2.83364]
[1776478873311,48.89,77335.43,0.1,-0.01923,2e-05,2.83469]
[1776478878348,48.89,77332.63,0.1,-0.01929,2e-05,2.84126]
[1776478884388,48.89,77322.69,0.1,-0.01945,2e-05,2.86187]
[1776478889425,48.9,77323.99,0.1,-0.01944,2e-05,2.86038]
[1776478894459,48.9,77316.87,0.1,-0.01955,2e-05,2.87279]
[1776478899244,48.9,77322.83,0.1,-0.01946,2e-05,2.86171]
[1776478899494,48.91,77324.69,0.1,-0.01943,2e-05,2.85824]
[1776478906544,48.91,77333.44,0.1,-0.0193,2e-05,2.84251]
[1776478911578,48.92,77332.07,0.1,-0.01933,2e-05,2.84618]
[1776478919634,48.92,77331.86,0.1,-0.01935,2e-05,2.84815]
[1776478920341,48.92,77331.86,0.1,-0.01935,2e-05,2.84815]
[1776478920343,48.92,77331.5,0.1,-0.01935,2e-05,2.84885]
[1776478925676,48.93,77331.18,0.1,-0.01937,2e-05,2.85064]
[1776478930421,48.93,77344.31,0.1,-0.01916,2e-05,2.82591]
[1776478935750,48.94,77347.79,0.1,-0.01912,2e-05,2.82054]
[1776478940787,48.94,77354.67,0.1,-0.01902,2e-05,2.80843]
[1776478946827,48.95,77357.18,0.1,-0.01899,2e-05,2.8051]
[1776478952869,48.95,77357.2,0.1,-0.01899,2e-05,2.80428]
[1776478957905,48.96,77357.21,0.1,-0.019,2e-05,2.8055]
[1776478963946,48.96,77356.93,0.1,-0.01902,2e-05,2.80752]
[1776478970701,48.97,77357.07,0.1,-0.01903,2e-05,2.80894]
[1776478976033,48.98,77356.99,0.1,-0.01904,2e-05,2.81029]
[1776478978026,48.98,77356.85,0.1,-0.01904,2e-05,2.8108]
[1776478978125,48.98,77356.69,0.1,-0.01905,2e-05,2.81134]
[1776478979107,48.98,77356.69,0.1,-0.01905,2e-05,2.81134]
[1776478979127,48.98,77356.69,0.1,-0.01905,2e-05,2.81158]
[1776478980107,48.98,77356.69,0.1,-0.01905,2e-05,2.81158]
[1776478980771,48.98,77356.69,0.1,-0.01905,2e-05,2.81205]
[1776478984089,48.98,77371.77,0.1,-0.01882,2e-05,2.78377]
[1776478988205,48.99,77375.33,0.1,-0.01878,2e-05,2.77779]
[1776478988221,48.99,77374.53,0.1,-0.01879,2e-05,2.77962]
[1776478989321,48.99,77374.53,0.1,-0.01879,2e-05,2.77962]
[1776478989407,48.99,77374.53,0.1,-0.01879,2e-05,2.77991]
[1776478996182,49.0,77373.21,0.1,-0.01883,2e-05,2.78448]
[1776479002216,49.01,77372.69,0.1,-0.01885,2e-05,2.7872]
[1776479010996,49.02,77373.88,0.1,-0.01885,2e-05,2.78752]
[1776479018330,49.02,77373.2,0.1,-0.01887,2e-05,2.78859]
[1776479023880,49.03,77369.55,0.1,-0.01893,2e-05,2.79644]
[1776479024374,49.03,77373.57,0.1,-0.01887,2e-05,2.78958]
[1776479025379,49.03,77390.89,0.1,-0.01861,2e-05,2.75682]
[1776479027399,49.03,77399.67,0.1,-0.01848,2e-05,2.74053]
[1776479027459,49.04,77398.7,0.1,-0.01849,2e-05,2.74274]
[1776479031443,49.04,77384.39,0.1,-0.01873,2e-05,2.77139]
[1776479033438,49.04,77368.41,0.1,-0.01898,2e-05,2.80261]
[1776479038475,49.05,77365.02,0.1,-0.01904,2e-05,2.81043]
[1776479043508,49.05,77356.78,0.1,-0.01918,2e-05,2.82758]
[1776479045191,49.06,77358.36,0.1,-0.01916,2e-05,2.82474]
[1776479045194,49.06,77358.76,0.1,-0.01915,2e-05,2.82418]
[1776479047297,49.06,77358.76,0.1,-0.01915,2e-05,2.8244]
[1776479047536,49.06,77359.63,0.1,-0.01914,2e-05,2.82294]
[1776479048209,49.06,77359.63,0.1,-0.01914,2e-05,2.82294]
[1776479048543,49.06,77355.34,0.1,-0.01921,2e-05,2.83146]
[1776479053580,49.06,77345.54,0.1,-0.01938,2e-05,2.85147]
[1776479058627,49.07,77338.21,0.1,-0.0195,2e-05,2.8669]
[1776479063656,49.07,77343.04,0.1,-0.01943,2e-05,2.85812]
[1776479068691,49.07,77340.08,0.1,-0.01948,2e-05,2.8645]
[1776479071231,49.07,77340.08,0.1,-0.01948,2e-05,2.8645]
[1776479071332,49.07,77340.86,0.1,-0.01946,2e-05,2.86088]
[1776479078762,49.08,77345.9,0.1,-0.01938,2e-05,2.8519]
[1776479079698,49.08,77345.9,0.1,-0.01938,2e-05,2.8519]
[1776479079794,49.08,77347.66,0.1,-0.01935,2e-05,2.84858]
[1776479089776,49.08,77349.41,0.1,-0.01933,2e-05,2.84548]
[1776479089832,49.08,77349.51,0.1,-0.01933,2e-05,2.846]
[1776479090712,49.08,77349.51,0.1,-0.01933,2e-05,2.846]
[1776479090813,49.08,77349.51,0.1,-0.01933,2e-05,2.8461]
[1776479096890,49.09,77352.6,0.1,-0.01929,2e-05,2.84069]
[1776479101924,49.09,77356.58,0.1,-0.01923,2e-05,2.83348]
[1776479105952,49.09,77342.31,0.1,-0.01946,2e-05,2.86155]
[1776479111704,49.09,77336.18,0.1,-0.01956,2e-05,2.87411]
[1776479117031,49.09,77350.07,0.1,-0.01934,2e-05,2.8473]
[1776479122066,49.09,77353.51,0.1,-0.01929,2e-05,2.84098]
[1776479127101,49.1,77357.12,0.1,-0.01924,2e-05,2.83439]
[1776479134151,49.1,77356.78,0.1,-0.01923,2e-05,2.83331]
[1776479141916,49.1,77355.72,0.1,-0.01926,2e-05,2.83596]
[1776479147250,49.1,77354.01,0.1,-0.01929,2e-05,2.83964]
[1776479152278,49.1,77345.38,0.1,-0.01942,2e-05,2.85669]
[1776479157314,49.1,77338.51,0.1,-0.01953,2e-05,2.87028]
[1776479163355,49.1,77330.76,0.1,-0.01966,2e-05,2.88563]
[1776479167384,49.1,77315.5,0.1,-0.01991,2e-05,2.91583]
[1776479172417,49.1,77308.7,0.1,-0.02002,2e-05,2.9293]
[1776479177453,49.1,77305.68,0.1,-0.02007,2e-05,2.93534]
[1776479182488,49.1,77307.69,0.1,-0.02004,2e-05,2.93145]
[1776479190546,49.11,77307.6,0.1,-0.02004,2e-05,2.93183]
[1776479195579,49.11,77319.48,0.1,-0.01983,2e-05,2.9061]
[1776479201622,49.11,77320.91,0.1,-0.01981,2e-05,2.90366]
[1776479208673,49.11,77318.3,0.1,-0.01986,2e-05,2.90926]
[1776479213708,49.11,77313.59,0.1,-0.01994,2e-05,2.91885]
[1776479218743,49.11,77312.43,0.1,-0.01996,2e-05,2.92136]
[1776479223779,49.11,77312.12,0.1,-0.01996,2e-05,2.92221]
[1776479228817,49.11,77314.82,0.1,-0.01992,2e-05,2.91706]
[1776479235864,49.11,77320.09,0.1,-0.01984,2e-05,2.90702]
[1776479240899,49.12,77325.06,0.1,-0.01976,2e-05,2.89752]
[1776479245934,49.12,77324.5,0.1,-0.01977,2e-05,2.89896]
[1776479250969,49.12,77336.0,0.1,-0.01959,2e-05,2.87675]
[1776479256004,49.12,77338.78,0.1,-0.01954,2e-05,2.86959]
[1776479261039,49.12,77339.48,0.1,-0.01953,2e-05,2.86888]
[1776479267082,49.13,77334.62,0.1,-0.01961,2e-05,2.87913]
[1776479273126,49.13,77333.9,0.1,-0.01963,2e-05,2.88125]
[1776479278159,49.13,77332.41,0.1,-0.01966,2e-05,2.88475]
[1776479284201,49.14,77332.05,0.1,-0.01967,2e-05,2.88614]
[1776479292972,49.14,77330.59,0.1,-0.0197,2e-05,2.88999]
[1776479299305,49.14,77324.09,0.1,-0.01981,2e-05,2.90337]
[1776479305348,49.14,77324.34,0.1,-0.01981,2e-05,2.90335]
[1776479310385,49.14,77325.67,0.1,-0.01979,2e-05,2.9011]
[1776479315425,49.15,77325.64,0.1,-0.01978,2e-05,2.8992]
[1776479320455,49.15,77326.23,0.1,-0.01977,2e-05,2.89839]
[1776479325495,49.15,77324.62,0.1,-0.0198,2e-05,2.90189]
[1776479327507,49.15,77311.88,0.1,-0.02001,2e-05,2.9272]
[1776479333549,49.15,77310.21,0.1,-0.02004,2e-05,2.93055]
[1776479338581,49.15,77319.02,0.1,-0.0199,2e-05,2.91312]
[1776479343616,49.15,77320.0,0.1,-0.01988,2e-05,2.91129]
[1776479348651,49.15,77321.02,0.1,-0.01986,2e-05,2.90937]
[1776479353687,49.15,77317.98,0.1,-0.01991,2e-05,2.91544]
[1776479358721,49.15,77315.63,0.1,-0.01995,2e-05,2.92009]
[1776479363760,49.15,77314.5,0.1,-0.01997,2e-05,2.92232]
[1776479369804,49.15,77313.81,0.1,-0.01998,2e-05,2.92371]
[1776479375845,49.15,77312.87,0.1,-0.01998,2e-05,2.92327]
[1776479380879,49.15,77316.58,0.1,-0.01992,2e-05,2.91598]
[1776479387928,49.15,77317.82,0.1,-0.0199,2e-05,2.91373]
[1776479392965,49.15,77315.7,0.1,-0.01994,2e-05,2.91805]
[1776479403036,49.15,77314.15,0.1,-0.01997,2e-05,2.92134]
[1776479410085,49.15,77313.47,0.1,-0.01998,2e-05,2.92286]
[1776479415121,49.15,77309.99,0.1,-0.02004,2e-05,2.92986]
[1776479420155,49.16,77309.53,0.1,-0.02005,2e-05,2.93086]
[1776479428212,49.16,77309.19,0.1,-0.02005,2e-05,2.93166]
[1776479433971,49.16,77309.0,0.1,-0.02004,2e-05,2.92979]
[1776479438283,49.16,77290.98,0.1,-0.02034,2e-05,2.96583]
[1776479443321,49.16,77292.64,0.1,-0.02031,2e-05,2.96229]
[1776479448351,49.15,77295.66,0.1,-0.02026,2e-05,2.95609]
[1776479453387,49.15,77293.12,0.1,-0.0203,2e-05,2.96103]
[1776479458422,49.15,77291.83,0.1,-0.02032,2e-05,2.96346]
[1776479462449,49.15,77275.42,0.1,-0.02059,2e-05,2.99634]
[1776479467491,49.15,77269.42,0.1,-0.02069,2e-05,3.00809]
[1776479474252,49.15,77268.02,0.1,-0.02071,2e-05,3.01035]
[1776479484322,49.15,77266.8,0.1,-0.02072,2e-05,3.01205]
[1776479489638,49.14,77266.57,0.1,-0.02072,2e-05,3.01215]
[1776479496688,49.14,77265.84,0.1,-0.02071,2e-05,3.01076]
[1776479501722,49.14,77264.79,0.1,-0.02073,2e-05,3.01255]
[1776479506759,49.14,77264.31,0.1,-0.02073,2e-05,3.01318]
[1776479514814,49.14,77263.89,0.1,-0.02074,2e-05,3.0135]
[1776479519214,49.14,77263.59,0.1,-0.02074,2e-05,3.01404]
[1776479519316,49.14,77263.36,0.1,-0.02074,2e-05,3.01424]
[1776479524208,49.14,77259.52,0.1,-0.0208,2e-05,3.02185]
[1776479525268,49.13,77257.61,0.1,-0.02084,2e-05,3.02558]
[1776479525329,49.13,77259.75,0.1,-0.0208,2e-05,3.02113]
[1776479530934,49.13,77261.25,0.1,-0.02077,2e-05,3.01758]
[1776479535968,49.13,77262.1,0.1,-0.02075,2e-05,3.01528]
[1776479542010,49.13,77266.2,0.1,-0.02068,2e-05,3.00621]
[1776479547046,49.12,77265.51,0.1,-0.02068,2e-05,3.00695]
[1776479552081,49.12,77270.35,0.1,-0.02058,2e-05,2.99409]
[1776479560138,49.12,77271.94,0.1,-0.02054,2e-05,2.98969]
[1776479561987,49.12,77274.16,0.1,-0.02051,2e-05,2.98508]
[1776479562151,49.12,77277.09,0.1,-0.02046,2e-05,2.97905]
[1776479570206,49.11,77275.84,0.1,-0.02047,2e-05,2.98056]
[1776479575243,49.11,77282.27,0.1,-0.02036,2e-05,2.96707]
[1776479581283,49.11,77279.51,0.1,-0.0204,2e-05,2.97209]
[1776479588333,49.11,77278.84,0.1,-0.02041,2e-05,2.97287]
[1776479595384,49.1,77274.99,0.1,-0.02047,2e-05,2.98011]
[1776479601426,49.1,77283.9,0.1,-0.02031,2e-05,2.9619]
[1776479606460,49.1,77277.05,0.1,-0.02043,2e-05,2.9754]
[1776479611496,49.1,77272.12,0.1,-0.02049,2e-05,2.98266]
[1776479619551,49.1,77270.26,0.1,-0.02052,2e-05,2.98596]
[1776479625377,49.1,77268.83,0.1,-0.02054,2e-05,2.98858]
[1776479630628,49.1,77274.91,0.1,-0.02044,2e-05,2.97613]
[1776479635664,49.1,77270.56,0.1,-0.02051,2e-05,2.98478]
[1776479640700,49.09,77267.59,0.1,-0.02056,2e-05,2.99059]
[1776479645736,49.09,77266.14,0.1,-0.02058,2e-05,2.99334]
[1776479650780,49.09,77262.96,0.1,-0.02063,2e-05,2.99959]
[1776479655808,49.09,77261.89,0.1,-0.02065,2e-05,3.00156]
[1776479660844,49.09,77253.74,0.1,-0.02078,2e-05,3.01789]
[1776479666903,49.09,77253.46,0.1,-0.02078,2e-05,3.01798]
[1776479672929,49.09,77257.35,0.1,-0.0207,2e-05,3.0071]
[1776479679979,49.08,77258.66,0.1,-0.02067,2e-05,3.00376]
[1776479685014,49.08,77261.29,0.1,-0.02062,2e-05,2.99797]
[1776479692061,49.08,77261.97,0.1,-0.02061,2e-05,2.99601]
[1776479699111,49.08,77259.71,0.1,-0.02064,2e-05,3.00003]
[1776479704150,49.08,77260.75,0.1,-0.02062,2e-05,2.99756]
[1776479709190,49.08,77253.89,0.1,-0.02073,2e-05,3.01117]
[1776479714224,49.07,77253.18,0.1,-0.02074,2e-05,3.01215]
[1776479721273,49.07,77255.58,0.1,-0.02069,2e-05,3.00658]
[1776479727315,49.07,77258.68,0.1,-0.02064,2e-05,2.9996]
[1776479733365,49.07,77260.62,0.1,-0.02058,2e-05,2.99268]
[1776479742428,49.06,77260.56,0.1,-0.02058,2e-05,2.99189]
[1776479751490,49.06,77265.26,0.1,-0.02049,2e-05,2.98144]
[1776479757535,49.06,77265.59,0.1,-0.02048,2e-05,2.98017]
[1776479762570,49.05,77266.33,0.1,-0.02046,2e-05,2.9782]
[1776479770625,49.05,77267.1,0.1,-0.02044,2e-05,2.97592]
[1776479775660,49.05,77265.09,0.1,-0.02047,2e-05,2.97953]
[1776479784723,49.05,77265.61,0.1,-0.02046,2e-05,2.97763]
[1776479786737,49.05,77277.64,0.1,-0.02026,2e-05,2.95325]
[1776479792780,49.04,77275.0,0.1,-0.02028,2e-05,2.95586]
[1776479798828,49.04,77276.4,0.1,-0.02026,2e-05,2.95275]
[1776479803856,49.04,77270.74,0.1,-0.02035,2e-05,2.9639]
[1776479808892,49.04,77270.59,0.1,-0.02035,2e-05,2.96404]
[1776479813927,49.04,77264.07,0.1,-0.02046,2e-05,2.97705]
[1776479819968,49.04,77263.57,0.1,-0.02047,2e-05,2.97785]
[1776479825008,49.04,77279.4,0.1,-0.0202,2e-05,2.9459]
[1776479826781,49.04,77291.81,0.1,-0.02,2e-05,2.92119]
[1776479828024,49.04,77303.7,0.1,-0.01981,2e-05,2.89768]
[1776479833061,49.04,77302.5,0.1,-0.01983,2e-05,2.90053]
[1776479834076,49.04,77316.02,0.1,-0.01961,2e-05,2.87397]
[1776479835757,49.04,77316.02,0.1,-0.01961,2e-05,2.87397]
[1776479835099,49.04,77330.04,0.1,-0.01939,2e-05,2.84668]
[1776479836082,49.04,77332.92,0.1,-0.01934,2e-05,2.84081]
[1776479838629,49.04,77339.78,0.1,-0.01923,2e-05,2.82723]
[1776479838731,49.04,77339.99,0.1,-0.01922,2e-05,2.82639]
[1776479844136,49.04,77334.56,0.1,-0.0193,2e-05,2.83629]
[1776479849172,49.04,77326.72,0.1,-0.01944,2e-05,2.85258]
[1776479854209,49.04,77324.97,0.1,-0.01946,2e-05,2.85459]
[1776479859244,49.05,77325.26,0.1,-0.01946,2e-05,2.85491]
[1776479864279,49.05,77327.19,0.1,-0.01943,2e-05,2.85202]
[1776479866461,49.05,77326.67,0.1,-0.01944,2e-05,2.85321]
[1776479866563,49.05,77326.76,0.1,-0.01945,2e-05,2.85339]
[1776479872338,49.06,77334.95,0.1,-0.01932,2e-05,2.83841]
[1776479877372,49.06,77341.16,0.1,-0.01923,2e-05,2.82742]
[1776479882407,49.07,77338.1,0.1,-0.01929,2e-05,2.83449]
[1776479887255,49.07,77340.97,0.1,-0.01925,2e-05,2.82982]
[1776479887447,49.07,77340.97,0.1,-0.01925,2e-05,2.82982]
[1776479887687,49.07,77340.97,0.1,-0.01925,2e-05,2.82982]
[1776479887732,49.07,77354.97,0.1,-0.01904,2e-05,2.8032]
[1776479888133,49.07,77354.97,0.1,-0.01904,2e-05,2.8032]
[1776479888454,49.07,77354.97,0.1,-0.01904,2e-05,2.8032]
[1776479888557,49.07,77367.42,0.1,-0.01884,2e-05,2.7793]
[1776479890836,49.07,77367.42,0.1,-0.01884,2e-05,2.77956]
[1776479891496,49.08,77368.56,0.1,-0.01883,2e-05,2.778]
[1776479897539,49.08,77364.86,0.1,-0.0189,2e-05,2.78682]
[1776479902573,49.09,77369.29,0.1,-0.01884,2e-05,2.77975]
[1776479907609,49.1,77373.28,0.1,-0.01879,2e-05,2.7736]
[1776479912645,49.1,77374.72,0.1,-0.01877,2e-05,2.77002]
[1776479917679,49.11,77379.32,0.1,-0.01871,2e-05,2.7627]
[1776479924730,49.12,77379.82,0.1,-0.01872,2e-05,2.7638]
[1776479929763,49.12,77374.76,0.1,-0.01881,2e-05,2.77487]
[1776479935806,49.13,77374.76,0.1,-0.01882,2e-05,2.77644]
[1776479940842,49.13,77370.89,0.1,-0.01889,2e-05,2.78536]
[1776479944723,49.14,77367.51,0.1,-0.01895,2e-05,2.79254]
[1776479944743,49.14,77367.51,0.1,-0.01895,2e-05,2.79254]
[1776479944869,49.14,77369.79,0.1,-0.01892,2e-05,2.78839]
[1776479948976,49.14,77371.02,0.1,-0.01891,2e-05,2.78695]
[1776479949904,49.14,77370.1,0.1,-0.01892,2e-05,2.78895]
[1776479954937,49.15,77361.9,0.1,-0.01906,2e-05,2.80572]
[1776479961987,49.15,77363.11,0.1,-0.01905,2e-05,2.80475]
[1776479967780,49.16,77376.35,0.1,-0.01885,2e-05,2.78032]
[1776479973066,49.16,77381.59,0.1,-0.01877,2e-05,2.76945]
[1776479979108,49.17,77382.04,0.1,-0.01877,2e-05,2.77006]
[1776479983136,49.17,77370.09,0.1,-0.01896,2e-05,2.79382]
[1776479988173,49.18,77365.13,0.1,-0.01905,2e-05,2.80431]
[1776479993209,49.18,77356.11,0.1,-0.0192,2e-05,2.82261]
[1776479998243,49.18,77356.34,0.1,-0.0192,2e-05,2.82299]
[1776480003279,49.19,77354.83,0.1,-0.01923,2e-05,2.82675]
[1776480008316,49.19,77351.1,0.1,-0.0193,2e-05,2.83484]
[1776480013801,49.19,77357.76,0.1,-0.0192,2e-05,2.82266]
[1776480013818,49.19,77357.76,0.1,-0.0192,2e-05,2.82266]
[1776480017378,49.2,77374.35,0.1,-0.01895,2e-05,2.79177]
[1776480022413,49.2,77382.73,0.1,-0.01883,2e-05,2.77706]
[1776480027447,49.21,77394.68,0.1,-0.01865,2e-05,2.7557]
[1776480032488,49.22,77388.63,0.1,-0.01874,2e-05,2.76639]
[1776480037517,49.22,77378.56,0.1,-0.01891,2e-05,2.78717]
[1776480042552,49.23,77369.65,0.1,-0.01906,2e-05,2.80509]
[1776480047589,49.23,77363.56,0.1,-0.01916,2e-05,2.8178]
[1776480052622,49.23,77354.03,0.1,-0.01932,2e-05,2.83702]
[1776480057657,49.24,77354.11,0.1,-0.01932,2e-05,2.83761]
[1776480062692,49.24,77352.8,0.1,-0.01935,2e-05,2.84087]
[1776480067728,49.24,77350.71,0.1,-0.01939,2e-05,2.84555]
[1776480073769,49.24,77349.13,0.1,-0.01942,2e-05,2.84928]
[1776480080818,49.25,77352.51,0.1,-0.01937,2e-05,2.84358]
[1776480085854,49.25,77359.84,0.1,-0.01926,2e-05,2.82986]
[1776480092902,49.25,77360.29,0.1,-0.01924,2e-05,2.82756]
[1776480097937,49.26,77363.9,0.1,-0.01919,2e-05,2.82124]
[1776480102978,49.26,77374.15,0.1,-0.01904,2e-05,2.80248]
[1776480103979,49.26,77388.67,0.1,-0.01881,2e-05,2.77472]
[1776480109024,49.27,77393.83,0.1,-0.01874,2e-05,2.76626]
[1776480114057,49.27,77383.39,0.1,-0.01891,2e-05,2.78725]
[1776480120102,49.28,77380.55,0.1,-0.01897,2e-05,2.79386]
[1776480128917,49.28,77380.33,0.1,-0.01898,2e-05,2.79582]
[1776480138987,49.29,77381.56,0.1,-0.01898,2e-05,2.79537]
[1776480144268,49.29,77383.58,0.1,-0.01896,2e-05,2.79267]
[1776480149306,49.3,77385.87,0.1,-0.01893,2e-05,2.78926]
[1776480154336,49.3,77386.6,0.1,-0.01891,2e-05,2.78655]
[1776480159373,49.31,77389.45,0.1,-0.01888,2e-05,2.78211]
[1776480164408,49.31,77389.93,0.1,-0.01888,2e-05,2.78225]
[1776480165397,49.31,77389.93,0.1,-0.01888,2e-05,2.78225]
[1776480165602,49.31,77389.93,0.1,-0.01888,2e-05,2.78225]
[1776480165703,49.31,77389.74,0.1,-0.01888,2e-05,2.78282]
[1776480171455,49.32,77391.13,0.1,-0.01887,2e-05,2.78143]
[1776480176491,49.32,77391.36,0.1,-0.01887,2e-05,2.78204]
[1776480181525,49.33,77389.66,0.1,-0.01891,2e-05,2.78631]
[1776480186565,49.33,77386.37,0.1,-0.01897,2e-05,2.79357]
[1776480192602,49.34,77383.11,0.1,-0.01903,2e-05,2.80093]
[1776480197637,49.34,77381.33,0.1,-0.01906,2e-05,2.80524]
[1776480204686,49.34,77381.47,0.1,-0.01907,2e-05,2.80623]
[1776480210731,49.35,77370.4,0.1,-0.01925,2e-05,2.8285]
[1776480213082,49.35,77369.05,0.1,-0.01926,2e-05,2.82897]
[1776480214215,49.35,77367.49,0.1,-0.01929,2e-05,2.8323]
[1776480214316,49.35,77367.49,0.1,-0.01929,2e-05,2.83246]
[1776480219794,49.35,77366.41,0.1,-0.01931,2e-05,2.83536]
[1776480224829,49.36,77365.57,0.1,-0.01933,2e-05,2.8378]
[1776480229861,49.36,77368.21,0.1,-0.0193,2e-05,2.83352]
[1776480234897,49.36,77367.67,0.1,-0.01931,2e-05,2.83541]
[1776480239932,49.37,77367.56,0.1,-0.01932,2e-05,2.83646]
[1776480243961,49.37,77353.45,0.1,-0.01955,2e-05,2.86448]
[1776480246234,49.37,77349.64,0.1,-0.01961,2e-05,2.87203]
[1776480246217,49.37,77320.56,0.1,-0.02008,2e-05,2.92934]
[1776480246687,49.37,77320.56,0.1,-0.02008,2e-05,2.92934]
[1776480246982,49.37,77320.56,0.1,-0.02008,2e-05,2.92906]
[1776480247493,49.37,77320.56,0.1,-0.02008,2e-05,2.92906]
[1776480247988,49.37,77308.24,0.1,-0.02028,2e-05,2.95355]
[1776480250005,49.37,77291.13,0.1,-0.02056,2e-05,2.98693]
[1776480252753,49.36,77293.23,0.1,-0.02051,2e-05,2.98175]
[1776480252876,49.36,77293.23,0.1,-0.02051,2e-05,2.98175]
[1776480253027,49.36,77296.29,0.1,-0.02046,2e-05,2.97514]
[1776480258061,49.35,77299.07,0.1,-0.02039,2e-05,2.9671]
[1776480259913,49.35,77300.43,0.1,-0.02037,2e-05,2.96434]
[1776480260077,49.35,77300.6,0.1,-0.02037,2e-05,2.96396]
[1776480264941,49.35,77302.06,0.1,-0.02034,2e-05,2.9609]
[1776480265939,49.35,77302.19,0.1,-0.02034,2e-05,2.96061]
[1776480266415,49.35,77302.19,0.1,-0.02034,2e-05,2.96059]
[1776480266525,49.35,77302.19,0.1,-0.02034,2e-05,2.96059]
[1776480267016,49.35,77302.19,0.1,-0.02034,2e-05,2.96059]
[1776480277196,49.35,77311.77,0.1,-0.02017,2e-05,2.93907]
[1776480283239,49.34,77309.91,0.1,-0.02018,2e-05,2.94055]
[1776480288273,49.33,77310.66,0.1,-0.02015,2e-05,2.93682]
[1776480295323,49.32,77310.25,0.1,-0.02013,2e-05,2.93454]
[1776480301364,49.31,77311.62,0.1,-0.02009,2e-05,2.92922]
[1776480306401,49.3,77314.56,0.1,-0.02002,2e-05,2.92127]
[1776480312442,49.29,77313.59,0.1,-0.02002,2e-05,2.92063]
[1776480317478,49.29,77316.84,0.1,-0.01996,2e-05,2.9143]
[1776480322512,49.29,77320.04,0.1,-0.01991,2e-05,2.90807]
[1776480327549,49.29,77319.08,0.1,-0.01993,2e-05,2.91006]
[1776480332583,49.29,77312.06,0.1,-0.02003,2e-05,2.92166]
[1776480337617,49.29,77316.52,0.1,-0.01996,2e-05,2.91284]
[1776480342653,49.29,77316.08,0.1,-0.01996,2e-05,2.91381]
[1776480350481,49.29,77314.63,0.1,-0.01999,2e-05,2.91681]
[1776480355741,49.29,77314.63,0.1,-0.01999,2e-05,2.91688]
[1776480356651,49.29,77314.63,0.1,-0.01999,2e-05,2.91688]
[1776480356751,49.29,77313.0,0.1,-0.02002,2e-05,2.92013]
[1776480362795,49.29,77309.44,0.1,-0.02007,2e-05,2.9272]
[1776480367719,49.29,77309.17,0.1,-0.02008,2e-05,2.92774]
[1776480368754,49.29,77308.91,0.1,-0.02008,2e-05,2.92826]
[1776480368855,49.29,77308.71,0.1,-0.02009,2e-05,2.92865]
[1776480373870,49.29,77308.81,0.1,-0.02009,2e-05,2.92846]
[1776480378905,49.29,77309.98,0.1,-0.02007,2e-05,2.92617]
[1776480383942,49.29,77311.71,0.1,-0.02004,2e-05,2.92281]
[1776480389985,49.29,77315.25,0.1,-0.01997,2e-05,2.91506]
[1776480395023,49.28,77315.39,0.1,-0.01994,2e-05,2.91036]
[1776480400079,49.27,77315.79,0.1,-0.01992,2e-05,2.90754]
[1776480410905,49.27,77315.01,0.1,-0.01993,2e-05,2.90865]
[1776480421205,49.27,77314.22,0.1,-0.01994,2e-05,2.9106]
[1776480426239,49.27,77317.6,0.1,-0.01989,2e-05,2.90416]
[1776480432282,49.27,77316.28,0.1,-0.01991,2e-05,2.90704]
[1776480439330,49.28,77315.64,0.1,-0.01993,2e-05,2.90865]
[1776480444366,49.28,77315.36,0.1,-0.01993,2e-05,2.90941]
[1776480449402,49.28,77315.27,0.1,-0.01994,2e-05,2.90979]
[1776480454458,49.27,77314.78,0.1,-0.01991,2e-05,2.90639]
[1776480461256,49.26,77313.95,0.1,-0.01991,2e-05,2.90562]
[1776480469560,49.26,77316.96,0.1,-0.01986,2e-05,2.89968]
[1776480476612,49.26,77319.07,0.1,-0.01983,2e-05,2.89586]
[1776480482651,49.26,77323.5,0.1,-0.01976,2e-05,2.88743]
[1776480487687,49.26,77312.33,0.1,-0.01994,2e-05,2.9097]
[1776480492721,49.26,77313.08,0.1,-0.01993,2e-05,2.90827]
[1776480497757,49.26,77317.73,0.1,-0.01984,2e-05,2.89747]
[1776480503798,49.25,77320.24,0.1,-0.01978,2e-05,2.89016]
[1776480509842,49.24,77325.87,0.1,-0.01967,2e-05,2.87685]
[1776480514416,49.23,77325.69,0.1,-0.01965,2e-05,2.87414]
[1776480514517,49.23,77325.92,0.1,-0.01964,2e-05,2.87259]
[1776480519922,49.22,77326.91,0.1,-0.01961,2e-05,2.86884]
[1776480524957,49.22,77318.36,0.1,-0.01975,2e-05,2.88604]
[1776480529991,49.23,77316.49,0.1,-0.01978,2e-05,2.88996]
[1776480531526,49.23,77316.49,0.1,-0.01978,2e-05,2.88996]
[1776480532637,49.23,77314.39,0.1,-0.01982,2e-05,2.89419]
[1776480532699,49.23,77314.63,0.1,-0.01981,2e-05,2.89376]
[1776480538047,49.23,77314.0,0.1,-0.01983,2e-05,2.89521]
[1776480543083,49.23,77313.28,0.1,-0.01984,2e-05,2.89684]
[1776480548116,49.23,77302.26,0.1,-0.02002,2e-05,2.91883]
[1776480548929,49.23,77302.26,0.1,-0.02002,2e-05,2.91883]
[1776480549124,49.23,77301.56,0.1,-0.02003,2e-05,2.92023]
[1776480549761,49.23,77301.56,0.1,-0.02003,2e-05,2.92023]
[1776480550866,49.23,77300.22,0.1,-0.02005,2e-05,2.92291]
[1776480551139,49.23,77297.48,0.1,-0.0201,2e-05,2.92836]
[1776480556173,49.22,77297.38,0.1,-0.02008,2e-05,2.92636]
[1776480563224,49.21,77299.01,0.1,-0.02003,2e-05,2.9201]
[1776480568257,49.2,77300.33,0.1,-0.01999,2e-05,2.91536]
[1776480574299,49.19,77302.51,0.1,-0.01992,2e-05,2.90622]
[1776480580352,49.18,77302.96,0.1,-0.0199,2e-05,2.90413]
[1776480580437,49.18,77302.96,0.1,-0.0199,2e-05,2.90413]
[1776480580451,49.18,77303.02,0.1,-0.01989,2e-05,2.90281]
[1776480586384,49.17,77303.94,0.1,-0.01986,2e-05,2.89861]
[1776480591419,49.16,77304.13,0.1,-0.01984,2e-05,2.89629]
[1776480596455,49.15,77308.17,0.1,-0.01976,2e-05,2.8864]
[1776480601489,49.14,77306.48,0.1,-0.01977,2e-05,2.8875]
[1776480607531,49.14,77302.72,0.1,-0.01981,2e-05,2.89265]
[1776480607869,49.14,77302.72,0.1,-0.01981,2e-05,2.89265]
[1776480608767,49.13,77303.03,0.1,-0.0198,2e-05,2.89166]
[1776480612921,49.13,77298.5,0.1,-0.01987,2e-05,2.89907]
[1776480612963,49.13,77298.5,0.1,-0.01987,2e-05,2.89907]
[1776480613017,49.13,77298.59,0.1,-0.01986,2e-05,2.89889]
[1776480622637,49.11,77299.76,0.1,-0.01981,2e-05,2.89273]
[1776480626162,49.11,77299.76,0.1,-0.01981,2e-05,2.89273]
[1776480626200,49.11,77300.48,0.1,-0.01979,2e-05,2.89017]
[1776480628142,49.11,77300.48,0.1,-0.01979,2e-05,2.8898]
[1776480629301,49.1,77301.1,0.1,-0.01978,2e-05,2.8882]
[1776480629402,49.1,77301.15,0.1,-0.01977,2e-05,2.88773]
[1776480634252,49.1,77300.51,0.1,-0.01976,2e-05,2.88554]
[1776480634326,49.09,77300.58,0.1,-0.01975,2e-05,2.88466]
[1776480640787,49.08,77300.24,0.1,-0.01974,2e-05,2.88276]
[1776480652600,49.07,77298.57,0.1,-0.01973,2e-05,2.88163]
[1776480662671,49.05,77299.03,0.1,-0.01969,2e-05,2.87702]
[1776480667954,49.04,77299.83,0.1,-0.01966,2e-05,2.87359]
[1776480669822,49.04,77299.66,0.1,-0.01966,2e-05,2.87355]
[1776480670986,49.04,77302.19,0.1,-0.01962,2e-05,2.8682]
[1776480671083,49.04,77300.91,0.1,-0.01964,2e-05,2.87035]
[1776480678024,49.03,77302.21,0.1,-0.0196,2e-05,2.86528]
[1776480681211,49.03,77302.21,0.1,-0.0196,2e-05,2.86528]
[1776480681312,49.02,77303.08,0.1,-0.01957,2e-05,2.86252]
[1776480682232,49.02,77303.08,0.1,-0.01957,2e-05,2.86252]
[1776480683439,49.02,77303.67,0.1,-0.01956,2e-05,2.86101]
[1776480683497,49.02,77303.67,0.1,-0.01956,2e-05,2.86066]
[1776480689103,49.01,77299.72,0.1,-0.0196,2e-05,2.86635]
[1776480695148,49.0,77296.98,0.1,-0.01962,2e-05,2.86737]
[1776480701405,49.0,77295.31,0.1,-0.01964,2e-05,2.87032]
[1776480701564,49.0,77295.31,0.1,-0.01964,2e-05,2.87032]
[1776480701665,49.0,77294.73,0.1,-0.01964,2e-05,2.86995]
[1776480707627,49.0,77295.28,0.1,-0.01963,2e-05,2.86938]
[1776480708723,49.0,77299.48,0.1,-0.01957,2e-05,2.86139]
[1776480708824,49.0,77299.93,0.1,-0.01956,2e-05,2.86066]
[1776480714280,49.0,77294.46,0.1,-0.01966,2e-05,2.87214]
[1776480719314,49.01,77288.93,0.1,-0.01975,2e-05,2.88365]
[1776480724352,49.01,77290.25,0.1,-0.01973,2e-05,2.88158]
[1776480731400,49.01,77289.67,0.1,-0.01975,2e-05,2.88338]
[1776480738449,49.01,77293.18,0.1,-0.0197,2e-05,2.87708]
[1776480750530,49.02,77295.46,0.1,-0.01967,2e-05,2.87369]
[1776480760606,49.02,77298.67,0.1,-0.01961,2e-05,2.86596]
[1776480765650,49.02,77300.73,0.1,-0.01958,2e-05,2.86249]
[1776480770672,49.03,77300.73,0.1,-0.01958,2e-05,2.86301]
[1776480776718,49.03,77294.41,0.1,-0.01969,2e-05,2.87605]
[1776480782759,49.03,77290.66,0.1,-0.01976,2e-05,2.88401]
[1776480787792,49.03,77285.96,0.1,-0.01984,2e-05,2.89376]
[1776480793591,49.03,77283.12,0.1,-0.01989,2e-05,2.89984]
[1776480800883,49.04,77282.04,0.1,-0.01991,2e-05,2.90272]
[1776480810967,49.04,77278.88,0.1,-0.01997,2e-05,2.90988]
[1776480820019,49.04,77277.38,0.1,-0.01999,2e-05,2.91135]
[1776480825057,49.05,77278.97,0.1,-0.01996,2e-05,2.90867]
[1776480831093,49.05,77278.22,0.1,-0.01998,2e-05,2.91075]
[1776480839150,49.05,77277.32,0.1,-0.02,2e-05,2.91331]
[1776480845192,49.05,77275.01,0.1,-0.02004,2e-05,2.91844]
[1776480852240,49.06,77274.37,0.1,-0.02006,2e-05,2.92028]
[1776480860296,49.06,77274.68,0.1,-0.02006,2e-05,2.92032]
[1776480865332,49.06,77272.02,0.1,-0.02011,2e-05,2.92603]
[1776480870368,49.06,77271.28,0.1,-0.02012,2e-05,2.92788]
[1776480875402,49.06,77271.47,0.1,-0.02011,2e-05,2.92555]
[1776480880438,49.07,77280.97,0.1,-0.01995,2e-05,2.90707]
[1776480883458,49.07,77293.2,0.1,-0.01976,2e-05,2.88325]
[1776480888493,49.07,77300.2,0.1,-0.01965,2e-05,2.87028]
[1776480894303,49.08,77301.19,0.1,-0.01964,2e-05,2.86932]
[1776480899572,49.08,77295.09,0.1,-0.01975,2e-05,2.88215]
[1776480901584,49.08,77282.12,0.1,-0.01996,2e-05,2.90804]
[1776480906621,49.08,77284.59,0.1,-0.01992,2e-05,2.90355]
[1776480909640,49.08,77297.41,0.1,-0.01972,2e-05,2.87853]
[1776480914676,49.08,77298.96,0.1,-0.0197,2e-05,2.87612]
[1776480919710,49.09,77305.43,0.1,-0.0196,2e-05,2.86406]
[1776480926758,49.09,77305.99,0.1,-0.0196,2e-05,2.86399]
[1776480931798,49.09,77305.94,0.1,-0.01959,2e-05,2.86248]
[1776480941864,49.1,77306.31,0.1,-0.0196,2e-05,2.86333]
[1776480946899,49.1,77306.19,0.1,-0.0196,2e-05,2.86427]
[1776480953948,49.11,77301.35,0.1,-0.01969,2e-05,2.87469]
[1776480958984,49.11,77302.13,0.1,-0.01968,2e-05,2.87374]
[1776480964793,49.11,77302.33,0.1,-0.01968,2e-05,2.87393]
[1776480972075,49.12,77300.54,0.1,-0.01972,2e-05,2.87834]
[1776480977111,49.12,77298.33,0.1,-0.01976,2e-05,2.88319]
[1776480984933,49.12,77299.33,0.1,-0.01975,2e-05,2.88202]
[1776480991208,49.12,77301.47,0.1,-0.0197,2e-05,2.87609]
[1776480997250,49.13,77298.47,0.1,-0.01976,2e-05,2.88263]
[1776481003292,49.13,77295.76,0.1,-0.01981,2e-05,2.88862]
[1776481008327,49.13,77296.61,0.1,-0.0198,2e-05,2.88747]
[1776481013363,49.13,77304.28,0.1,-0.01968,2e-05,2.87291]
[1776481019406,49.14,77308.1,0.1,-0.01962,2e-05,2.86617]
[1776481024440,49.14,77308.39,0.1,-0.01962,2e-05,2.86624]
[1776481031488,49.14,77309.47,0.1,-0.01961,2e-05,2.865]
[1776481037531,49.15,77310.35,0.1,-0.0196,2e-05,2.86401]
[1776481042566,49.15,77310.5,0.1,-0.01961,2e-05,2.86432]
[1776481048607,49.15,77312.0,0.1,-0.01959,2e-05,2.86207]
[1776481053642,49.15,77313.01,0.1,-0.01956,2e-05,2.85835]
[1776481059686,49.16,77314.12,0.1,-0.01955,2e-05,2.85691]
[1776481065729,49.16,77314.3,0.1,-0.01955,2e-05,2.85727]
[1776481071771,49.16,77312.5,0.1,-0.01959,2e-05,2.86147]
[1776481076803,49.16,77306.12,0.1,-0.01969,2e-05,2.87451]
[1776481084861,49.17,77302.89,0.1,-0.01975,2e-05,2.88166]
[1776481089895,49.17,77309.76,0.1,-0.01965,2e-05,2.86866]
[1776481095937,49.17,77310.23,0.1,-0.01964,2e-05,2.86838]
[1776481105773,49.18,77312.84,0.1,-0.01961,2e-05,2.86426]
[1776481115843,49.18,77314.03,0.1,-0.01958,2e-05,2.86052]
[1776481125913,49.18,77315.09,0.1,-0.01957,2e-05,2.85933]
[1776481135987,49.19,77315.56,0.1,-0.01957,2e-05,2.85923]
[1776481142260,49.19,77315.72,0.1,-0.01957,2e-05,2.85946]
[1776481147295,49.19,77316.57,0.1,-0.01956,2e-05,2.85816]
[1776481153336,49.19,77316.9,0.1,-0.01956,2e-05,2.85797]
[1776481155924,49.19,77319.06,0.1,-0.01953,2e-05,2.85383]
[1776481157074,49.19,77320.32,0.1,-0.01951,2e-05,2.85154]
[1776481157175,49.19,77320.15,0.1,-0.01951,2e-05,2.85195]
[1776481159124,49.19,77320.15,0.1,-0.01951,2e-05,2.85195]
[1776481159378,49.2,77318.01,0.1,-0.01955,2e-05,2.85629]
[1776481164413,49.2,77317.32,0.1,-0.01956,2e-05,2.85802]
[1776481169450,49.2,77307.09,0.1,-0.01973,2e-05,2.87843]
[1776481174487,49.2,77303.94,0.1,-0.01977,2e-05,2.8824]
[1776481179518,49.2,77308.15,0.1,-0.0197,2e-05,2.87425]
[1776481184553,49.2,77307.5,0.1,-0.01971,2e-05,2.87568]
[1776481189588,49.2,77310.32,0.1,-0.01967,2e-05,2.8703]
[1776481196649,49.2,77311.76,0.1,-0.01965,2e-05,2.86777]
[1776481201674,49.2,77315.58,0.1,-0.01959,2e-05,2.86059]
[1776481207717,49.2,77314.13,0.1,-0.01961,2e-05,2.86373]
[1776481212751,49.21,77311.96,0.1,-0.01965,2e-05,2.8682]
[1776481218794,49.21,77309.17,0.1,-0.0197,2e-05,2.87389]
[1776481223828,49.21,77308.26,0.1,-0.01971,2e-05,2.87584]
[1776481228862,49.21,77308.91,0.1,-0.0197,2e-05,2.87472]
[1776481233899,49.21,77318.27,0.1,-0.01954,2e-05,2.85427]
[1776481238932,49.21,77320.15,0.1,-0.01951,2e-05,2.85095]
[1776481243967,49.21,77317.95,0.1,-0.01955,2e-05,2.85561]
[1776481249002,49.21,77314.8,0.1,-0.0196,2e-05,2.86208]
[1776481254039,49.21,77306.24,0.1,-0.01974,2e-05,2.87908]
[1776481259072,49.21,77298.98,0.1,-0.01986,2e-05,2.89345]
[1776481263100,49.21,77286.57,0.1,-0.02006,2e-05,2.91801]
[1776481268135,49.21,77282.14,0.1,-0.02013,2e-05,2.92666]
[1776481269896,49.21,77281.65,0.1,-0.02014,2e-05,2.9276]
[1776481270999,49.21,77281.18,0.1,-0.02015,2e-05,2.9285]
[1776481271160,49.21,77280.47,0.1,-0.02016,2e-05,2.92988]
[1776481277201,49.21,77279.58,0.1,-0.02017,2e-05,2.93141]
[1776481280245,49.21,77279.92,0.1,-0.02017,2e-05,2.93064]
[1776481280324,49.21,77278.3,0.1,-0.02019,2e-05,2.93383]
[1776481286261,49.21,77274.59,0.1,-0.02025,2e-05,2.94096]
[1776481289212,49.21,77274.61,0.1,-0.02025,2e-05,2.9408]
[1776481290255,49.21,77272.18,0.1,-0.02029,2e-05,2.94561]
[1776481290356,49.21,77272.09,0.1,-0.02029,2e-05,2.94572]
[1776481296332,49.21,77271.61,0.1,-0.02028,2e-05,2.94393]
[1776481298997,49.21,77269.85,0.1,-0.02031,2e-05,2.94732]
[1776481299353,49.21,77269.64,0.1,-0.02031,2e-05,2.94766]
[1776481299481,49.21,77269.64,0.1,-0.02031,2e-05,2.94766]
[1776481300544,49.21,77259.19,0.1,-0.02049,2e-05,2.96858]
[1776481301372,49.21,77259.58,0.1,-0.02048,2e-05,2.96768]
[1776481307182,49.2,77259.7,0.1,-0.02047,2e-05,2.96676]
[1776481312443,49.2,77254.14,0.1,-0.02056,2e-05,2.97736]
[1776481319492,49.2,77243.87,0.1,-0.02072,2e-05,2.99716]
[1776481324528,49.19,77236.07,0.1,-0.02085,2e-05,3.01223]
[1776481329561,49.19,77237.02,0.1,-0.02083,2e-05,3.00947]
[1776481334597,49.19,77235.26,0.1,-0.02085,2e-05,3.01225]
[1776481339632,49.18,77247.33,0.1,-0.02064,2e-05,2.98698]
[1776481344666,49.18,77243.66,0.1,-0.0207,2e-05,2.99383]
[1776481349704,49.18,77250.65,0.1,-0.02057,2e-05,2.97908]
[1776481350609,49.18,77250.65,0.1,-0.02057,2e-05,2.97908]
[1776481350709,49.18,77251.08,0.1,-0.02057,2e-05,2.97822]
[1776481355744,49.18,77248.56,0.1,-0.02059,2e-05,2.98045]
[1776481360779,49.18,77251.36,0.1,-0.02054,2e-05,2.97441]
[1776481365817,49.17,77253.21,0.1,-0.02051,2e-05,2.97034]
[1776481370859,49.17,77252.1,0.1,-0.02052,2e-05,2.97222]
[1776481375886,49.17,77255.0,0.1,-0.02047,2e-05,2.96602]
[1776481380920,49.17,77255.98,0.1,-0.02045,2e-05,2.96373]
[1776481385987,49.17,77260.9,0.1,-0.02037,2e-05,2.95361]
[1776481391004,49.17,77271.49,0.1,-0.02019,2e-05,2.93227]
[1776481397046,49.17,77274.27,0.1,-0.02014,2e-05,2.92669]
[1776481398402,49.17,77274.27,0.1,-0.02014,2e-05,2.92669]
[1776481399560,49.17,77272.02,0.1,-0.02018,2e-05,2.93116]
[1776481399640,49.17,77271.44,0.1,-0.02019,2e-05,2.93232]
[1776481407116,49.17,77271.89,0.1,-0.02018,2e-05,2.9313]
[1776481412151,49.17,77272.32,0.1,-0.02016,2e-05,2.928]
[1776481418193,49.17,77272.63,0.1,-0.02015,2e-05,2.92728]
[1776481423229,49.17,77273.54,0.1,-0.02014,2e-05,2.92538]
[1776481428263,49.17,77273.83,0.1,-0.02013,2e-05,2.92471]
[1776481433298,49.17,77273.06,0.1,-0.02014,2e-05,2.92616]
[1776481438334,49.17,77274.06,0.1,-0.02013,2e-05,2.92409]
[1776481444376,49.17,77272.84,0.1,-0.02015,2e-05,2.92642]
[1776481450420,49.16,77274.52,0.1,-0.02012,2e-05,2.92294]
[1776481457466,49.16,77276.04,0.1,-0.02009,2e-05,2.91977]
[1776481460564,49.16,77278.3,0.1,-0.02005,2e-05,2.91521]
[1776481461501,49.16,77278.26,0.1,-0.02005,2e-05,2.91527]
[1776481463871,49.16,77278.27,0.1,-0.02005,2e-05,2.91522]
[1776481464409,49.16,77278.27,0.1,-0.02005,2e-05,2.91522]
[1776481465522,49.16,77289.77,0.1,-0.01987,2e-05,2.89239]
[1776481470559,49.16,77292.01,0.1,-0.01983,2e-05,2.88818]
[1776481476601,49.17,77289.31,0.1,-0.01986,2e-05,2.89153]
[1776481481637,49.17,77289.55,0.1,-0.01986,2e-05,2.8914]
[1776481488446,49.17,77288.85,0.1,-0.01988,2e-05,2.89336]
[1776481494727,49.17,77286.07,0.1,-0.01993,2e-05,2.89942]
[1776481499763,49.17,77280.67,0.1,-0.02002,2e-05,2.91062]
[1776481504797,49.18,77277.83,0.1,-0.02007,2e-05,2.9167]
[1776481506157,49.18,77277.83,0.1,-0.02007,2e-05,2.9167]
[1776481506219,49.18,77277.83,0.1,-0.02007,2e-05,2.9167]
[1776481506232,49.18,77276.86,0.1,-0.02009,2e-05,2.9188]
[1776481512855,49.18,77274.47,0.1,-0.02013,2e-05,2.92404]
[1776481517888,49.18,77263.4,0.1,-0.02032,2e-05,2.94657]
[1776481522923,49.18,77257.72,0.1,-0.02041,2e-05,2.9581]
[1776481527958,49.18,77258.07,0.1,-0.02041,2e-05,2.95746]
[1776481532994,49.18,77260.67,0.1,-0.02035,2e-05,2.94992]
[1776481538028,49.18,77261.59,0.1,-0.02033,2e-05,2.94814]
[1776481543063,49.18,77262.54,0.1,-0.02032,2e-05,2.94628]
[1776481548098,49.18,77262.6,0.1,-0.02032,2e-05,2.94618]
[1776481553134,49.18,77258.87,0.1,-0.02038,2e-05,2.95359]
[1776481558168,49.18,77258.3,0.1,-0.02039,2e-05,2.9546]
[1776481564210,49.18,77259.93,0.1,-0.02036,2e-05,2.95111]
[1776481571265,49.18,77260.57,0.1,-0.02035,2e-05,2.94953]
[1776481578309,49.18,77259.74,0.1,-0.02036,2e-05,2.95081]
[1776481583344,49.18,77273.12,0.1,-0.02013,2e-05,2.9239]
[1776481588383,49.18,77272.55,0.1,-0.02014,2e-05,2.92496]
[1776481594421,49.18,77268.4,0.1,-0.02019,2e-05,2.93076]
[1776481600464,49.18,77268.24,0.1,-0.0202,2e-05,2.931]
[1776481606505,49.18,77273.99,0.1,-0.0201,2e-05,2.91955]
[1776481611539,49.18,77273.11,0.1,-0.02012,2e-05,2.92141]
[1776481614070,49.18,77272.2,0.1,-0.02013,2e-05,2.92326]
[1776481614566,49.18,77268.73,0.1,-0.02019,2e-05,2.9302]
[1776481619599,49.18,77265.62,0.1,-0.02024,2e-05,2.93644]
[1776481625642,49.18,77262.48,0.1,-0.02029,2e-05,2.94271]
[1776481630678,49.18,77262.83,0.1,-0.02029,2e-05,2.94199]
[1776481637726,49.18,77264.01,0.1,-0.02027,2e-05,2.93963]
[1776481646473,49.18,77264.74,0.1,-0.02026,2e-05,2.93817]
[1776481647573,49.18,77264.9,0.1,-0.02025,2e-05,2.93785]
[1776481647674,49.18,77264.9,0.1,-0.02025,2e-05,2.93785]
[1776481654846,49.18,77265.86,0.1,-0.02022,2e-05,2.93355]
[1776481662901,49.18,77266.69,0.1,-0.02021,2e-05,2.93188]
[1776481667935,49.18,77274.37,0.1,-0.02008,2e-05,2.9166]
[1776481673982,49.18,77274.07,0.1,-0.02009,2e-05,2.91733]
[1776481679787,49.18,77273.07,0.1,-0.0201,2e-05,2.91946]
[1776481686061,49.18,77273.07,0.1,-0.02011,2e-05,2.91961]
[1776481691096,49.18,77277.0,0.1,-0.02004,2e-05,2.91205]
[1776481696130,49.18,77274.45,0.1,-0.02009,2e-05,2.91736]
[1776481703182,49.18,77266.69,0.1,-0.02022,2e-05,2.93298]
[1776481708217,49.18,77265.19,0.1,-0.02024,2e-05,2.93603]
[1776481713252,49.18,77274.78,0.1,-0.02007,2e-05,2.91477]
[1776481718287,49.18,77273.92,0.1,-0.02009,2e-05,2.91677]
[1776481726343,49.18,77272.83,0.1,-0.02011,2e-05,2.91943]
[1776481731378,49.19,77276.09,0.1,-0.02006,2e-05,2.91333]
[1776481736413,49.19,77274.53,0.1,-0.02009,2e-05,2.91684]
[1776481750279,49.19,77272.67,0.1,-0.02013,2e-05,2.92165]
[1776481760349,49.2,77272.6,0.1,-0.02013,2e-05,2.9226]
[1776481770419,49.2,77272.01,0.1,-0.02015,2e-05,2.92458]
[1776481780489,49.2,77271.59,0.1,-0.02015,2e-05,2.92386]
[1776481786765,49.2,77271.29,0.1,-0.02016,2e-05,2.92496]
[1776481791800,49.21,77271.28,0.1,-0.02016,2e-05,2.9254]
[1776481796835,49.21,77281.93,0.1,-0.01999,2e-05,2.90465]
[1776481801873,49.21,77280.12,0.1,-0.02002,2e-05,2.90881]
[1776481807913,49.21,77275.03,0.1,-0.02011,2e-05,2.91954]
[1776481813955,49.22,77273.86,0.1,-0.02014,2e-05,2.92244]
[1776481820771,49.22,77273.18,0.1,-0.02015,2e-05,2.92445]
[1776481826039,49.22,77272.98,0.1,-0.02016,2e-05,2.92529]
[1776481832082,49.22,77272.55,0.1,-0.02016,2e-05,2.92431]
[1776481840911,49.23,77272.75,0.1,-0.02016,2e-05,2.92473]
[1776481844168,49.23,77259.66,0.1,-0.02038,2e-05,2.95116]
[1776481849201,49.23,77260.23,0.1,-0.02037,2e-05,2.95021]
[1776481854237,49.23,77264.82,0.1,-0.0203,2e-05,2.9412]
[1776481861286,49.23,77265.49,0.1,-0.02029,2e-05,2.94016]
[1776481866323,49.23,77266.61,0.1,-0.02027,2e-05,2.9381]
[1776481871358,49.23,77267.27,0.1,-0.02026,2e-05,2.93696]
[1776481877400,49.23,77266.24,0.1,-0.02028,2e-05,2.93918]
[1776481883442,49.23,77265.91,0.1,-0.02029,2e-05,2.93998]
[1776481888477,49.23,77264.56,0.1,-0.02031,2e-05,2.94276]
[1776481895525,49.23,77264.46,0.1,-0.02029,2e-05,2.94065]
[1776481900562,49.23,77264.9,0.1,-0.02029,2e-05,2.93983]
[1776481905597,49.23,77267.27,0.1,-0.02025,2e-05,2.93516]
[1776481911406,49.23,77267.36,0.1,-0.02025,2e-05,2.93506]
[1776481918683,49.23,77267.36,0.1,-0.02025,2e-05,2.93516]
[1776481924732,49.23,77267.62,0.1,-0.02025,2e-05,2.93471]
[1776481928760,49.23,77280.2,0.1,-0.02004,2e-05,2.9098]
[1776481933798,49.24,77278.54,0.1,-0.02007,2e-05,2.91337]
[1776481940841,49.24,77276.85,0.1,-0.0201,2e-05,2.91714]
[1776481946900,49.24,77275.9,0.1,-0.02012,2e-05,2.91939]
[1776481951587,49.24,77274.07,0.1,-0.02015,2e-05,2.92328]
[1776481951670,49.24,77273.92,0.1,-0.02014,2e-05,2.92127]
[1776481956971,49.24,77273.92,0.1,-0.02014,2e-05,2.92159]
[1776481962006,49.24,77272.63,0.1,-0.02016,2e-05,2.92451]
[1776481967043,49.24,77272.29,0.1,-0.02017,2e-05,2.92555]
[1776481974093,49.25,77271.75,0.1,-0.02019,2e-05,2.92713]
[1776481979130,49.25,77276.52,0.1,-0.02011,2e-05,2.91801]
[1776481984161,49.25,77270.01,0.1,-0.02022,2e-05,2.9314]
[1776481989197,49.25,77268.5,0.1,-0.02025,2e-05,2.93474]
[1776481994232,49.25,77268.89,0.1,-0.02025,2e-05,2.93428]
[1776481999266,49.25,77269.5,0.1,-0.02024,2e-05,2.93339]
[1776482005309,49.25,77269.76,0.1,-0.02024,2e-05,2.93328]
[1776482010348,49.26,77268.74,0.1,-0.02026,2e-05,2.93567]
[1776482013370,49.26,77250.29,0.1,-0.02055,2e-05,2.97049]
[1776482019412,49.26,77249.77,0.1,-0.02056,2e-05,2.97147]
[1776482024448,49.26,77252.08,0.1,-0.02052,2e-05,2.96671]
[1776482029482,49.26,77256.81,0.1,-0.02044,2e-05,2.95706]
[1776482034518,49.26,77260.86,0.1,-0.02037,2e-05,2.94883]
[1776482036230,49.26,77261.26,0.1,-0.02036,2e-05,2.948]
[1776482037309,49.26,77261.42,0.1,-0.02036,2e-05,2.94768]
[1776482037539,49.26,77261.42,0.1,-0.02036,2e-05,2.94764]
[1776482042573,49.25,77262.54,0.1,-0.02034,2e-05,2.94526]
[1776482050631,49.25,77263.03,0.1,-0.02033,2e-05,2.94404]
[1776482055665,49.25,77263.24,0.1,-0.02033,2e-05,2.94343]
[1776482060699,49.25,77263.5,0.1,-0.02032,2e-05,2.94269]
[1776482072570,49.25,77264.51,0.1,-0.02028,2e-05,2.93775]
[1776482081847,49.25,77265.84,0.1,-0.02026,2e-05,2.93468]
[1776482085061,49.25,77266.26,0.1,-0.02025,2e-05,2.9338]
[1776482085091,49.25,77265.24,0.1,-0.02027,2e-05,2.93575]
[1776482090910,49.25,77264.63,0.1,-0.02027,2e-05,2.93665]
[1776482098966,49.24,77265.47,0.1,-0.02026,2e-05,2.93455]
[1776482105011,49.24,77257.96,0.1,-0.02038,2e-05,2.94918]
[1776482111050,49.24,77251.65,0.1,-0.02048,2e-05,2.96135]
[1776482112498,49.24,77249.69,0.1,-0.02051,2e-05,2.9652]
[1776482113665,49.24,77249.06,0.1,-0.02052,2e-05,2.96638]
[1776482113766,49.24,77249.06,0.1,-0.02052,2e-05,2.96629]
[1776482121119,49.24,77249.06,0.1,-0.02051,2e-05,2.96566]
[1776482132993,49.23,77242.51,0.1,-0.0206,2e-05,2.97539]
[1776482138257,49.23,77237.7,0.1,-0.02068,2e-05,2.98469]
[1776482142114,49.23,77237.46,0.1,-0.02068,2e-05,2.98498]
[1776482142215,49.23,77237.45,0.1,-0.02068,2e-05,2.98481]
[1776482145151,49.23,77237.45,0.1,-0.02068,2e-05,2.98472]
[1776482146278,49.23,77237.86,0.1,-0.02067,2e-05,2.9837]
[1776482146379,49.23,77238.35,0.1,-0.02066,2e-05,2.98261]
[1776482150103,49.23,77238.35,0.1,-0.02066,2e-05,2.98252]
[1776482150149,49.23,77238.84,0.1,-0.02065,2e-05,2.98126]
[1776482155377,49.22,77239.05,0.1,-0.02064,2e-05,2.9804]
[1776482160411,49.22,77239.19,0.1,-0.02064,2e-05,2.97969]
[1776482164440,49.22,77220.01,0.1,-0.02096,2e-05,3.01829]
[1776482169476,49.22,77217.95,0.1,-0.02099,2e-05,3.02171]
[1776482175517,49.21,77216.91,0.1,-0.021,2e-05,3.02291]
[1776482183345,49.21,77216.47,0.1,-0.021,2e-05,3.02261]
[1776482188609,49.21,77215.08,0.1,-0.02101,2e-05,3.02456]
[1776482194651,49.2,77214.08,0.1,-0.02101,2e-05,3.02329]
[1776482200694,49.2,77212.78,0.1,-0.02102,2e-05,3.02504]
[1776482206734,49.2,77212.36,0.1,-0.02102,2e-05,3.025]
[1776482211770,49.19,77218.4,0.1,-0.02091,2e-05,3.01188]
[1776482216805,49.19,77222.37,0.1,-0.02084,2e-05,3.00314]
[1776482223627,49.19,77225.14,0.1,-0.02078,2e-05,2.99664]
[1776482228890,49.18,77233.33,0.1,-0.02064,2e-05,2.97954]
[1776482233928,49.18,77237.46,0.1,-0.02057,2e-05,2.9709]
[1776482238960,49.18,77235.73,0.1,-0.0206,2e-05,2.97416]
[1776482243998,49.18,77240.63,0.1,-0.02051,2e-05,2.96407]
[1776482249033,49.18,77240.94,0.1,-0.02051,2e-05,2.96322]
[1776482254067,49.18,77243.57,0.1,-0.02044,2e-05,2.95531]
[1776482262124,49.18,77244.0,0.1,-0.02043,2e-05,2.95411]
[1776482267159,49.18,77250.71,0.1,-0.02032,2e-05,2.94046]
[1776482270352,49.18,77250.92,0.1,-0.02032,2e-05,2.94001]
[1776482271188,49.18,77251.16,0.1,-0.02031,2e-05,2.93943]
[1776482277229,49.18,77252.49,0.1,-0.02029,2e-05,2.93655]
[1776482284048,49.18,77254.75,0.1,-0.02025,2e-05,2.93181]
[1776482289313,49.17,77258.97,0.1,-0.02018,2e-05,2.92322]
[1776482295358,49.17,77260.86,0.1,-0.02015,2e-05,2.91934]
[1776482300390,49.17,77263.9,0.1,-0.02009,2e-05,2.91322]
[1776482305424,49.17,77264.2,0.1,-0.02009,2e-05,2.91256]
[1776482310461,49.17,77263.34,0.1,-0.0201,2e-05,2.91421]
[1776482315496,49.17,77261.75,0.1,-0.02011,2e-05,2.91491]
[1776482320531,49.17,77263.3,0.1,-0.02009,2e-05,2.91174]
[1776482329595,49.17,77261.83,0.1,-0.02011,2e-05,2.91459]
[1776482332102,49.17,77262.02,0.1,-0.02011,2e-05,2.91423]
[1776482333179,49.17,77261.83,0.1,-0.02011,2e-05,2.91464]
[1776482333280,49.17,77261.7,0.1,-0.02011,2e-05,2.91491]
[1776482338657,49.17,77261.02,0.1,-0.02012,2e-05,2.91635]
[1776482344471,49.17,77257.64,0.1,-0.02018,2e-05,2.9232]
[1776482349736,49.17,77257.27,0.1,-0.02019,2e-05,2.92397]
[1776482354768,49.17,77256.83,0.1,-0.0202,2e-05,2.9249]
[1776482359805,49.17,77256.59,0.1,-0.0202,2e-05,2.9254]
[1776482365847,49.17,77259.26,0.1,-0.02016,2e-05,2.92012]
[1776482370885,49.17,77261.04,0.1,-0.02013,2e-05,2.91664]
[1776482376496,49.17,77263.39,0.1,-0.02007,2e-05,2.90972]
[1776482377593,49.17,77264.05,0.1,-0.02006,2e-05,2.90848]
[1776482377932,49.18,77265.66,0.1,-0.02004,2e-05,2.90533]
[1776482382965,49.18,77268.49,0.1,-0.01999,2e-05,2.89996]
[1776482391022,49.18,77269.23,0.1,-0.01998,2e-05,2.89891]
[1776482396057,49.18,77259.03,0.1,-0.02015,2e-05,2.91936]
[1776482399391,49.18,77259.53,0.1,-0.02015,2e-05,2.9184]
[1776482399444,49.18,77259.82,0.1,-0.02014,2e-05,2.91783]
[1776482400003,49.18,77259.82,0.1,-0.02014,2e-05,2.91783]
[1776482401217,49.18,77258.73,0.1,-0.02016,2e-05,2.92002]
[1776482401305,49.18,77259.18,0.1,-0.02015,2e-05,2.91913]
[1776482407133,49.19,77258.73,0.1,-0.02018,2e-05,2.9224]
[1776482413176,49.2,77256.01,0.1,-0.02025,2e-05,2.93062]
[1776482420587,49.2,77253.47,0.1,-0.0203,2e-05,2.93663]
[1776482420675,49.2,77253.47,0.1,-0.0203,2e-05,2.93663]
[1776482420776,49.21,77253.47,0.1,-0.02031,2e-05,2.93893]
[1776482428281,49.23,77249.23,0.1,-0.02041,2e-05,2.95107]
[1776482428680,49.23,77249.23,0.1,-0.02041,2e-05,2.95107]
[1776482429780,49.23,77246.63,0.1,-0.02046,2e-05,2.9563]
[1776482429882,49.23,77246.63,0.1,-0.02047,2e-05,2.95719]
[1776482435329,49.24,77247.34,0.1,-0.02046,2e-05,2.95561]
[1776482436925,49.24,77247.34,0.1,-0.02046,2e-05,2.95561]
[1776482437343,49.24,77249.04,0.1,-0.02044,2e-05,2.95308]
[1776482443387,49.25,77250.22,0.1,-0.02043,2e-05,2.95242]
[1776482444016,49.25,77250.22,0.1,-0.02043,2e-05,2.95242]
[1776482445154,49.25,77253.69,0.1,-0.02037,2e-05,2.94543]
[1776482445402,49.25,77254.21,0.1,-0.02036,2e-05,2.94436]
[1776482449171,49.25,77256.0,0.1,-0.02033,2e-05,2.9407]
[1776482449430,49.25,77255.92,0.1,-0.02033,2e-05,2.94083]
[1776482455469,49.25,77257.95,0.1,-0.0203,2e-05,2.93661]
[1776482460504,49.25,77250.48,0.1,-0.02042,2e-05,2.95141]
[1776482463526,49.25,77238.34,0.1,-0.02062,2e-05,2.97564]
[1776482466319,49.25,77234.91,0.1,-0.02068,2e-05,2.98239]
[1776482467410,49.25,77234.15,0.1,-0.02069,2e-05,2.98382]
[1776482467461,49.25,77233.67,0.1,-0.0207,2e-05,2.98468]
[1776482472592,49.24,77228.78,0.1,-0.02078,2e-05,2.99403]
[1776482480644,49.24,77228.45,0.1,-0.02078,2e-05,2.99467]
[1776482485681,49.25,77225.84,0.1,-0.02084,2e-05,3.00171]
[1776482490716,49.26,77225.14,0.1,-0.02086,2e-05,3.00438]
[1776482495750,49.25,77221.15,0.1,-0.02091,2e-05,3.00943]
[1776482500785,49.25,77221.13,0.1,-0.0209,2e-05,3.00877]
[1776482505820,49.25,77222.81,0.1,-0.02087,2e-05,3.00467]
[1776482510856,49.24,77221.7,0.1,-0.02088,2e-05,3.00622]
[1776482515893,49.24,77217.72,0.1,-0.02094,2e-05,3.01352]
[1776482520926,49.24,77214.53,0.1,-0.02099,2e-05,3.01937]
[1776482527974,49.24,77213.57,0.1,-0.021,2e-05,3.0204]
[1776482535810,49.23,77216.93,0.1,-0.02094,2e-05,3.01263]
[1776482544086,49.23,77220.23,0.1,-0.02087,2e-05,3.00477]
[1776482549124,49.22,77221.77,0.1,-0.02084,2e-05,3.00102]
[1776482555949,49.22,77222.81,0.1,-0.0208,2e-05,2.99566]
[1776482566249,49.23,77224.78,0.1,-0.02078,2e-05,2.99378]
[1776482575312,49.24,77226.13,0.1,-0.02079,2e-05,2.99419]
[1776482583367,49.25,77227.06,0.1,-0.02079,2e-05,2.99504]
[1776482590420,49.26,77227.73,0.1,-0.0208,2e-05,2.99605]
[1776482596229,49.27,77228.3,0.1,-0.02081,2e-05,2.9969]
[1776482604514,49.28,77228.63,0.1,-0.02082,2e-05,2.99887]
[1776482609551,49.29,77233.27,0.1,-0.02076,2e-05,2.99108]
[1776482614585,49.3,77232.65,0.1,-0.02077,2e-05,2.99163]
[1776482620627,49.3,77232.21,0.1,-0.02079,2e-05,2.99457]
[1776482626439,49.31,77232.24,0.1,-0.02081,2e-05,2.99655]
[1776482633718,49.32,77231.56,0.1,-0.02084,2e-05,3.0003]
[1776482639762,49.33,77231.34,0.1,-0.02086,2e-05,3.00278]
[1776482644797,49.34,77230.86,0.1,-0.02088,2e-05,3.00543]
[1776482651847,49.35,77231.06,0.1,-0.0209,2e-05,3.00736]
[1776482657888,49.35,77230.83,0.1,-0.02092,2e-05,3.00982]
[1776482666719,49.37,77229.89,0.1,-0.02096,2e-05,3.01467]
[1776482671991,49.37,77229.92,0.1,-0.02095,2e-05,3.0138]
[1776482677023,49.38,77230.57,0.1,-0.02096,2e-05,3.01409]
[1776482680045,49.38,77247.43,0.1,-0.02068,2e-05,2.98092]
[1776482685078,49.39,77249.78,0.1,-0.02065,2e-05,2.97809]
[1776482690118,49.4,77252.0,0.1,-0.02063,2e-05,2.97551]
[1776482695149,49.41,77253.88,0.1,-0.02062,2e-05,2.974]
[1776482700184,49.42,77254.87,0.1,-0.02062,2e-05,2.97389]
[1776482705222,49.42,77252.24,0.1,-0.02068,2e-05,2.98104]
[1776482710254,49.43,77252.28,0.1,-0.02069,2e-05,2.98275]
[1776482715290,49.44,77253.04,0.1,-0.02069,2e-05,2.98295]
[1776482720323,49.44,77252.55,0.1,-0.02072,2e-05,2.9856]
[1776482726365,49.45,77247.32,0.1,-0.02082,2e-05,2.9981]
[1776482729233,49.45,77246.66,0.1,-0.02084,2e-05,3.00006]
[1776482729296,49.46,77246.05,0.1,-0.02085,2e-05,3.00161]
[1776482737442,49.47,77245.19,0.1,-0.02087,2e-05,3.00342]
[1776482742478,49.47,77238.49,0.1,-0.02099,2e-05,3.01848]
[1776482747512,49.48,77237.28,0.1,-0.02103,2e-05,3.02235]
[1776482752660,49.48,77237.05,0.1,-0.02103,2e-05,3.02338]
[1776482753766,49.48,77236.98,0.1,-0.02104,2e-05,3.02435]
[1776482753791,49.48,77236.98,0.1,-0.02104,2e-05,3.02462]
[1776482761611,49.49,77236.38,0.1,-0.02107,2e-05,3.02802]
[1776482767682,49.5,77235.52,0.1,-0.0211,2e-05,3.03137]
[1776482772692,49.5,77227.07,0.1,-0.02126,2e-05,3.04989]
[1776482778733,49.51,77226.66,0.1,-0.02127,2e-05,3.05214]
[1776482783769,49.51,77227.95,0.1,-0.02126,2e-05,3.05067]
[1776482788806,49.52,77228.05,0.1,-0.02127,2e-05,3.05167]
[1776482794847,49.52,77227.78,0.1,-0.02127,2e-05,3.05123]
[1776482800889,49.53,77226.79,0.1,-0.0213,2e-05,3.05471]
[1776482806931,49.54,77226.81,0.1,-0.02131,2e-05,3.0561]
[1776482814987,49.54,77226.98,0.1,-0.02132,2e-05,3.05765]
[1776482820032,49.55,77225.81,0.1,-0.02135,2e-05,3.06121]
[1776482825063,49.55,77218.37,0.1,-0.02149,2e-05,3.0776]
[1776482831104,49.56,77215.82,0.1,-0.02155,2e-05,3.08405]
[1776482836139,49.56,77219.95,0.1,-0.02148,2e-05,3.07654]
[1776482842182,49.57,77221.25,0.1,-0.02147,2e-05,3.07504]
[1776482847988,49.57,77220.54,0.1,-0.02149,2e-05,3.07765]
[1776482852252,49.57,77205.74,0.1,-0.02174,2e-05,3.10654]
[1776482857289,49.58,77198.09,0.1,-0.02188,2e-05,3.12321]
[1776482862319,49.58,77194.16,0.1,-0.02195,2e-05,3.13192]
[1776482867356,49.58,77193.86,0.1,-0.02196,2e-05,3.13304]
[1776482872392,49.58,77195.39,0.1,-0.02194,2e-05,3.13034]
[1776482877427,49.58,77192.55,0.1,-0.02199,2e-05,3.13673]
[1776482882463,49.59,77192.6,0.1,-0.022,2e-05,3.13708]
[1776482888274,49.59,77192.38,0.1,-0.022,2e-05,3.138]
[1776482898345,49.59,77192.76,0.1,-0.02201,2e-05,3.1382]
[1776482908415,49.6,77192.77,0.1,-0.02201,2e-05,3.13911]
[1776482913679,49.6,77188.95,0.1,-0.02207,2e-05,3.14507]
[1776482918717,49.6,77187.36,0.1,-0.0221,2e-05,3.14879]
[1776482923749,49.6,77188.35,0.1,-0.02209,2e-05,3.14712]
[1776482929791,49.6,77191.41,0.1,-0.02204,2e-05,3.14125]
[1776482930256,49.6,77191.41,0.1,-0.02204,2e-05,3.14125]
[1776482930342,49.6,77191.44,0.1,-0.02204,2e-05,3.14119]
[1776482935835,49.61,77191.9,0.1,-0.02203,2e-05,3.14077]
[1776482941875,49.61,77192.2,0.1,-0.02203,2e-05,3.1407]
[1776482942415,49.61,77192.2,0.1,-0.02203,2e-05,3.1407]
[1776482943584,49.61,77192.17,0.1,-0.02203,2e-05,3.14085]
[1776482943686,49.61,77192.17,0.1,-0.02203,2e-05,3.14094]
[1776482948924,49.61,77192.48,0.1,-0.02203,2e-05,3.14075]
[1776482953959,49.61,77192.54,0.1,-0.02203,2e-05,3.14108]
[1776482958995,49.61,77192.65,0.1,-0.02204,2e-05,3.14131]
[1776482967052,49.62,77192.5,0.1,-0.02204,2e-05,3.14234]
[1776482975107,49.62,77192.52,0.1,-0.02203,2e-05,3.14053]
[1776482980142,49.62,77192.41,0.1,-0.02204,2e-05,3.14121]
[1776482982096,49.62,77192.41,0.1,-0.02204,2e-05,3.14121]
[1776482982159,49.62,77192.65,0.1,-0.02204,2e-05,3.14089]
[1776482983163,49.62,77174.32,0.1,-0.02236,2e-05,3.17951]
[1776482988977,49.62,77172.6,0.1,-0.0224,2e-05,3.18329]
[1776482994240,49.62,77173.1,0.1,-0.02239,2e-05,3.18243]
[1776482999276,49.62,77179.3,0.1,-0.02228,2e-05,3.16961]
[1776483004311,49.63,77180.59,0.1,-0.02226,2e-05,3.1673]
[1776483009347,49.63,77178.19,0.1,-0.02231,2e-05,3.17279]
[1776483015404,49.63,77175.21,0.1,-0.02236,2e-05,3.17961]
[1776483020424,49.63,77173.52,0.1,-0.0224,2e-05,3.18363]
[1776483028484,49.64,77173.21,0.1,-0.02241,2e-05,3.18509]
[1776483034523,49.64,77172.97,0.1,-0.0224,2e-05,3.18364]
[1776483039561,49.64,77173.04,0.1,-0.02241,2e-05,3.18396]
[1776483044592,49.64,77170.21,0.1,-0.02246,2e-05,3.19037]
[1776483049627,49.64,77174.0,0.1,-0.0224,2e-05,3.18276]
[1776483054662,49.64,77176.22,0.1,-0.02236,2e-05,3.1786]
[1776483059698,49.65,77174.72,0.1,-0.02239,2e-05,3.18231]
[1776483064738,49.65,77175.5,0.1,-0.02238,2e-05,3.18113]
[1776483067753,49.65,77187.8,0.1,-0.02217,2e-05,3.15581]
[1776483072788,49.65,77190.6,0.1,-0.02212,2e-05,3.15075]
[1776483078831,49.66,77191.96,0.1,-0.02211,2e-05,3.14895]
[1776483083866,49.66,77187.76,0.1,-0.02219,2e-05,3.1586]
[1776483088901,49.66,77186.68,0.1,-0.02222,2e-05,3.16168]
[1776483093937,49.67,77185.28,0.1,-0.02223,2e-05,3.16288]
[1776483099977,49.67,77185.39,0.1,-0.02224,2e-05,3.16359]
[1776483105015,49.67,77174.9,0.1,-0.02243,2e-05,3.18638]
[1776483108037,49.68,77159.6,0.1,-0.02271,2e-05,3.21909]
[1776483113329,49.68,77160.07,0.1,-0.0227,2e-05,3.21832]
[1776483113378,49.68,77159.49,0.1,-0.02271,2e-05,3.21961]
[1776483119110,49.68,77157.57,0.1,-0.02275,2e-05,3.22401]
[1776483124147,49.68,77156.41,0.1,-0.02277,2e-05,3.22668]
[1776483129182,49.68,77155.68,0.1,-0.02279,2e-05,3.2284]
[1776483135225,49.68,77142.55,0.1,-0.02303,2e-05,3.25656]
[1776483141265,49.68,77143.75,0.1,-0.02301,2e-05,3.2538]
[1776483146303,49.68,77145.82,0.1,-0.02297,2e-05,3.2492]
[1776483152343,49.68,77142.48,0.1,-0.02301,2e-05,3.25354]
[1776483160205,49.67,77144.32,0.1,-0.02297,2e-05,3.24916]
[1776483165612,49.67,77146.78,0.1,-0.02292,2e-05,3.24367]
[1776483165882,49.67,77146.78,0.1,-0.02292,2e-05,3.24367]
[1776483166272,49.67,77146.78,0.1,-0.02292,2e-05,3.24367]
[1776483166321,49.67,77153.09,0.1,-0.02281,2e-05,3.23005]
[1776483167569,49.67,77153.09,0.1,-0.02281,2e-05,3.23005]
[1776483167644,49.67,77133.85,0.1,-0.02316,2e-05,3.2712]
[1776483173492,49.67,77125.86,0.1,-0.0233,2e-05,3.28787]
[1776483174535,49.67,77125.86,0.1,-0.0233,2e-05,3.28787]
[1776483174690,49.67,77125.86,0.1,-0.0233,2e-05,3.28787]
[1776483175035,49.67,77125.86,0.1,-0.0233,2e-05,3.28787]
[1776483175127,49.67,77124.06,0.1,-0.02333,2e-05,3.2915]
[1776483176558,49.67,77124.06,0.1,-0.02333,2e-05,3.2915]
[1776483176568,49.67,77134.29,0.1,-0.02314,2e-05,3.26926]
[1776483180631,49.67,77144.22,0.1,-0.02296,2e-05,3.24754]
[1776483186589,49.67,77158.08,0.1,-0.0227,2e-05,3.2176]
[1776483191624,49.67,77169.56,0.1,-0.02249,2e-05,3.19321]
[1776483196659,49.67,77174.16,0.1,-0.02241,2e-05,3.18363]
[1776483198844,49.67,77174.2,0.1,-0.02241,2e-05,3.18359]
[1776483198909,49.67,77174.2,0.1,-0.02241,2e-05,3.18359]
[1776483198934,49.67,77174.76,0.1,-0.0224,2e-05,3.18244]
[1776483201968,49.67,77174.76,0.1,-0.0224,2e-05,3.18252]
[1776483202031,49.67,77176.1,0.1,-0.02238,2e-05,3.17974]
[1776483207735,49.67,77170.09,0.1,-0.02249,2e-05,3.19268]
[1776483209877,49.67,77169.93,0.1,-0.02249,2e-05,3.19304]
[1776483209960,49.67,77169.31,0.1,-0.0225,2e-05,3.19436]
[1776483215791,49.67,77168.06,0.1,-0.02251,2e-05,3.19456]
[1776483220827,49.67,77171.48,0.1,-0.02245,2e-05,3.1874]
[1776483225992,49.67,77183.32,0.1,-0.02224,2e-05,3.16263]
[1776483226118,49.67,77183.32,0.1,-0.02224,2e-05,3.16263]
[1776483226218,49.67,77182.9,0.1,-0.02225,2e-05,3.16359]
[1776483231904,49.67,77187.79,0.1,-0.02216,2e-05,3.15383]
[1776483236939,49.67,77186.69,0.1,-0.02219,2e-05,3.15662]
[1776483241974,49.68,77183.72,0.1,-0.02224,2e-05,3.16333]
[1776483247009,49.68,77180.16,0.1,-0.02231,2e-05,3.17119]
[1776483252047,49.68,77181.29,0.1,-0.02229,2e-05,3.16919]
[1776483258086,49.68,77183.47,0.1,-0.02226,2e-05,3.1651]
[1776483263121,49.68,77184.33,0.1,-0.02225,2e-05,3.16373]
[1776483267156,49.68,77169.92,0.1,-0.02251,2e-05,3.1944]
[1776483271411,49.68,77169.73,0.1,-0.02251,2e-05,3.19491]
[1776483271483,49.68,77168.99,0.1,-0.02251,2e-05,3.194]
[1776483277221,49.69,77168.43,0.1,-0.02252,2e-05,3.19543]
[1776483282255,49.69,77168.14,0.1,-0.02253,2e-05,3.19625]
[1776483291128,49.69,77167.11,0.1,-0.02255,2e-05,3.19878]
[1776483297358,49.69,77166.19,0.1,-0.02257,2e-05,3.20094]
[1776483303402,49.69,77166.84,0.1,-0.02256,2e-05,3.19968]
[1776483308436,49.69,77169.91,0.1,-0.0225,2e-05,3.1933]
[1776483313471,49.69,77166.52,0.1,-0.02256,2e-05,3.20058]
[1776483318505,49.69,77167.71,0.1,-0.02254,2e-05,3.19811]
[1776483323542,49.69,77166.74,0.1,-0.02256,2e-05,3.20022]
[1776483328577,49.69,77176.13,0.1,-0.02239,2e-05,3.18044]
[1776483333611,49.69,77174.08,0.1,-0.02241,2e-05,3.1825]
[1776483338646,49.69,77172.36,0.1,-0.02245,2e-05,3.1864]
[1776483344691,49.69,77165.95,0.1,-0.02257,2e-05,3.20028]
[1776483349731,49.69,77165.06,0.1,-0.02258,2e-05,3.20235]
[1776483354760,49.69,77157.73,0.1,-0.02272,2e-05,3.21802]
[1776483360802,49.7,77158.88,0.1,-0.0227,2e-05,3.21562]
[1776483369940,49.7,77160.64,0.1,-0.02267,2e-05,3.21194]
[1776483375907,49.7,77160.32,0.1,-0.02267,2e-05,3.21283]
[1776483380942,49.7,77149.36,0.1,-0.02287,2e-05,3.23616]
[1776483382155,49.7,77149.36,0.1,-0.02287,2e-05,3.23616]
[1776483382351,49.7,77149.36,0.1,-0.02287,2e-05,3.23616]
[1776483382562,49.7,77149.36,0.1,-0.02287,2e-05,3.23616]
[1776483382452,49.7,77140.08,0.1,-0.02304,2e-05,3.25603]
[1776483383127,49.7,77140.08,0.1,-0.02304,2e-05,3.25603]
[1776483383185,49.7,77133.52,0.1,-0.02316,2e-05,3.27008]
[1776483384128,49.7,77133.52,0.1,-0.02316,2e-05,3.27008]
[1776483384180,49.7,77134.55,0.1,-0.02314,2e-05,3.26778]
[1776483390010,49.69,77138.32,0.1,-0.02307,2e-05,3.25914]
[1776483395049,49.69,77140.76,0.1,-0.023,2e-05,3.25092]
[1776483400077,49.69,77140.61,0.1,-0.023,2e-05,3.25077]
[1776483405113,49.69,77141.95,0.1,-0.02297,2e-05,3.2474]
[1776483410148,49.69,77154.54,0.1,-0.02274,2e-05,3.2201]
[1776483415182,49.69,77158.19,0.1,-0.02267,2e-05,3.21209]
[1776483421226,49.68,77158.33,0.1,-0.02267,2e-05,3.21156]
[1776483427267,49.68,77153.25,0.1,-0.02276,2e-05,3.22206]
[1776483432302,49.68,77153.59,0.1,-0.02275,2e-05,3.22105]
[1776483437357,49.68,77160.82,0.1,-0.02262,2e-05,3.20544]
[1776483442385,49.68,77176.22,0.1,-0.02234,2e-05,3.17293]
[1776483448221,49.68,77180.95,0.1,-0.02226,2e-05,3.1632]
[1776483453462,49.68,77178.1,0.1,-0.02229,2e-05,3.16713]
[1776483458497,49.69,77176.96,0.1,-0.02232,2e-05,3.16991]
[1776483461068,49.69,77183.22,0.1,-0.02221,2e-05,3.15691]
[1776483461120,49.69,77183.22,0.1,-0.02221,2e-05,3.15691]
[1776483461518,49.69,77181.74,0.1,-0.02223,2e-05,3.16012]
[1776483466556,49.69,77187.88,0.1,-0.02213,2e-05,3.1478]
[1776483466736,49.69,77187.88,0.1,-0.02213,2e-05,3.1478]
[1776483467955,49.69,77188.09,0.1,-0.02213,2e-05,3.14747]
[1776483468568,49.69,77187.65,0.1,-0.02214,2e-05,3.14851]
[1776483469657,49.69,77187.65,0.1,-0.02214,2e-05,3.14851]
[1776483470580,49.69,77185.24,0.1,-0.02218,2e-05,3.15378]
[1776483475615,49.69,77184.22,0.1,-0.0222,2e-05,3.15641]
[1776483480650,49.69,77184.75,0.1,-0.0222,2e-05,3.15578]
[1776483487702,49.7,77186.74,0.1,-0.02217,2e-05,3.1523]
[1776483492734,49.7,77186.7,0.1,-0.02217,2e-05,3.15288]
[1776483497770,49.7,77182.43,0.1,-0.02225,2e-05,3.16231]
[1776483503812,49.7,77181.81,0.1,-0.02227,2e-05,3.16409]
[1776483504816,49.7,77181.81,0.1,-0.02227,2e-05,3.16409]
[1776483504900,49.7,77182.6,0.1,-0.02225,2e-05,3.1625]
[1776483512674,49.71,77182.95,0.1,-0.02224,2e-05,3.15991]
[1776483523527,49.71,77182.95,0.1,-0.02224,2e-05,3.15991]
[1776483527139,49.71,77186.16,0.1,-0.02219,2e-05,3.15431]
[1776483527179,49.71,77186.16,0.1,-0.02219,2e-05,3.15431]
[1776483527212,49.71,77186.36,0.1,-0.02219,2e-05,3.15408]
[1776483533015,49.71,77186.74,0.1,-0.02218,2e-05,3.15383]
[1776483537040,49.71,77186.74,0.1,-0.02218,2e-05,3.15383]
[1776483537118,49.71,77186.77,0.1,-0.02219,2e-05,3.15414]
[1776483538566,49.71,77186.77,0.1,-0.02219,2e-05,3.15414]
[1776483538578,49.71,77186.77,0.1,-0.02219,2e-05,3.15414]
[1776483538642,49.72,77186.77,0.1,-0.02219,2e-05,3.15423]
[1776483550133,49.72,77187.91,0.1,-0.02218,2e-05,3.15297]
[1776483552052,49.72,77187.12,0.1,-0.02219,2e-05,3.15471]
[1776483552147,49.72,77185.8,0.1,-0.02222,2e-05,3.15757]
[1776483557182,49.72,77183.17,0.1,-0.02227,2e-05,3.16352]
[1776483562218,49.72,77176.79,0.1,-0.02238,2e-05,3.17733]
[1776483568259,49.72,77173.56,0.1,-0.02244,2e-05,3.18441]
[1776483573294,49.73,77170.73,0.1,-0.02248,2e-05,3.18803]
[1776483578331,49.73,77158.64,0.1,-0.0227,2e-05,3.21373]
[1776483583364,49.73,77156.53,0.1,-0.02274,2e-05,3.21816]
[1776483588400,49.72,77155.14,0.1,-0.02276,2e-05,3.22107]
[1776483593439,49.72,77151.21,0.1,-0.02283,2e-05,3.22935]
[1776483599477,49.72,77149.19,0.1,-0.02287,2e-05,3.23348]
[1776483604661,49.72,77147.94,0.1,-0.02289,2e-05,3.23599]
[1776483610556,49.72,77147.28,0.1,-0.02289,2e-05,3.23613]
[1776483615591,49.72,77147.83,0.1,-0.02288,2e-05,3.23469]
[1776483620627,49.72,77148.39,0.1,-0.02287,2e-05,3.23323]
[1776483625668,49.72,77153.85,0.1,-0.02276,2e-05,3.22134]
[1776483630697,49.71,77157.0,0.1,-0.02271,2e-05,3.21449]
[1776483637092,49.71,77163.54,0.1,-0.02257,2e-05,3.19804]
[1776483643792,49.71,77161.62,0.1,-0.0226,2e-05,3.20212]
[1776483648825,49.71,77153.92,0.1,-0.02274,2e-05,3.21839]
[1776483653859,49.71,77153.56,0.1,-0.02275,2e-05,3.21901]
[1776483658896,49.71,77152.7,0.1,-0.02276,2e-05,3.22068]
[1776483663931,49.71,77153.52,0.1,-0.02275,2e-05,3.21877]
[1776483668966,49.71,77153.35,0.1,-0.02275,2e-05,3.21898]
[1776483676017,49.71,77153.61,0.1,-0.02274,2e-05,3.21823]
[1776483681052,49.71,77157.74,0.1,-0.02267,2e-05,3.20934]
[1776483686089,49.71,77158.09,0.1,-0.02266,2e-05,3.20855]
[1776483691123,49.71,77157.74,0.1,-0.02265,2e-05,3.20671]
[1776483700187,49.71,77150.61,0.1,-0.02278,2e-05,3.22163]
[1776483705223,49.71,77151.4,0.1,-0.02276,2e-05,3.2198]
[1776483710256,49.71,77155.69,0.1,-0.02268,2e-05,3.21061]
[1776483718313,49.71,77155.56,0.1,-0.02268,2e-05,3.2108]
[1776483723346,49.71,77158.42,0.1,-0.02263,2e-05,3.20471]
[1776483731403,49.71,77157.79,0.1,-0.02264,2e-05,3.20604]
[1776483736438,49.71,77157.15,0.1,-0.02265,2e-05,3.20738]
[1776483742479,49.71,77156.75,0.1,-0.02266,2e-05,3.20821]
[1776483747514,49.71,77156.01,0.1,-0.02267,2e-05,3.20976]
[1776483752549,49.71,77155.77,0.1,-0.02266,2e-05,3.20771]
[1776483757584,49.71,77155.56,0.1,-0.02267,2e-05,3.20814]
[1776483762619,49.71,77155.44,0.1,-0.02267,2e-05,3.20838]
[1776483773693,49.71,77154.91,0.1,-0.02268,2e-05,3.20946]
[1776483783763,49.71,77154.76,0.1,-0.02268,2e-05,3.20973]
[1776483794658,49.71,77154.63,0.1,-0.02268,2e-05,3.20996]
[1776483803921,49.71,77154.56,0.1,-0.02268,2e-05,3.21007]
[1776483808955,49.71,77154.49,0.1,-0.02268,2e-05,3.21018]
[1776483814004,49.71,77159.35,0.1,-0.02258,2e-05,3.19737]
[1776483819025,49.71,77158.54,0.1,-0.02259,2e-05,3.19918]
[1776483824068,49.71,77169.79,0.1,-0.02239,2e-05,3.17557]
[1776483831118,49.71,77163.09,0.1,-0.02252,2e-05,3.19008]
[1776483836154,49.71,77165.08,0.1,-0.02248,2e-05,3.18615]
[1776483841189,49.71,77166.11,0.1,-0.02247,2e-05,3.18432]
[1776483847233,49.71,77160.81,0.1,-0.02257,2e-05,3.19594]
[1776483852269,49.71,77161.13,0.1,-0.02256,2e-05,3.19558]
[1776483857303,49.72,77158.7,0.1,-0.02261,2e-05,3.20107]
[1776483865153,49.72,77159.66,0.1,-0.0226,2e-05,3.19956]
[1776483871404,49.72,77160.15,0.1,-0.02257,2e-05,3.1965]
[1776483879459,49.72,77160.03,0.1,-0.02258,2e-05,3.19737]
[1776483885502,49.72,77160.41,0.1,-0.02258,2e-05,3.19705]
[1776483892214,49.73,77157.88,0.1,-0.02263,2e-05,3.2027]
[1776483900607,49.73,77157.2,0.1,-0.02264,2e-05,3.20473]
[1776483906649,49.73,77156.91,0.1,-0.02265,2e-05,3.20555]
[1776483909142,49.73,77156.68,0.1,-0.02266,2e-05,3.20607]
[1776483909437,49.73,77159.34,0.1,-0.02261,2e-05,3.20046]
[1776483909737,49.73,77159.34,0.1,-0.02261,2e-05,3.20046]
[1776483909836,49.73,77148.24,0.1,-0.02281,2e-05,3.2241]
[1776483914120,49.73,77143.29,0.1,-0.0229,2e-05,3.23465]
[1776483914142,49.73,77143.71,0.1,-0.02289,2e-05,3.23371]
[1776483915448,49.73,77143.71,0.1,-0.02289,2e-05,3.23371]
[1776483915507,49.73,77143.71,0.1,-0.02289,2e-05,3.23366]
[1776483920749,49.73,77146.28,0.1,-0.02284,2e-05,3.22805]
[1776483925785,49.73,77152.91,0.1,-0.02272,2e-05,3.21383]
[1776483930847,49.73,77157.58,0.1,-0.02264,2e-05,3.20391]
[1776483935855,49.72,77159.11,0.1,-0.02258,2e-05,3.19629]
[1776483940888,49.71,77161.36,0.1,-0.02252,2e-05,3.18922]
[1776483945923,49.7,77165.87,0.1,-0.02242,2e-05,3.1774]
[1776483950962,49.69,77169.08,0.1,-0.02234,2e-05,3.16834]
[1776483957010,49.68,77173.92,0.1,-0.02223,2e-05,3.15545]
[1776483965064,49.68,77174.64,0.1,-0.02221,2e-05,3.15319]
[1776483973120,49.68,77177.27,0.1,-0.02217,2e-05,3.14784]
[1776483978156,49.68,77180.49,0.1,-0.02211,2e-05,3.14119]
[1776483983190,49.68,77181.45,0.1,-0.02209,2e-05,3.13927]
[1776483988225,49.68,77183.5,0.1,-0.02206,2e-05,3.13508]
[1776483994014,49.68,77185.11,0.1,-0.02201,2e-05,3.12932]
[1776484000308,49.68,77176.02,0.1,-0.02218,2e-05,3.1485]
[1776484006143,49.68,77171.48,0.1,-0.02226,2e-05,3.15812]
[1776484011385,49.68,77170.09,0.1,-0.02228,2e-05,3.16112]
[1776484024473,49.68,77168.54,0.1,-0.02231,2e-05,3.16458]
[1776484030523,49.68,77173.91,0.1,-0.02222,2e-05,3.15338]
[1776484035554,49.68,77177.04,0.1,-0.02216,2e-05,3.14687]
[1776484044616,49.68,77180.04,0.1,-0.02211,2e-05,3.14073]
[1776484051665,49.68,77180.98,0.1,-0.02208,2e-05,3.13637]
[1776484059723,49.69,77177.91,0.1,-0.02213,2e-05,3.14293]
[1776484065561,49.69,77180.47,0.1,-0.02209,2e-05,3.13764]
[1776484065584,49.69,77180.47,0.1,-0.02209,2e-05,3.13764]
[1776484065663,49.69,77180.95,0.1,-0.02208,2e-05,3.13666]
[1776484074827,49.69,77181.85,0.1,-0.02207,2e-05,3.13492]
[1776484082884,49.69,77182.33,0.1,-0.02206,2e-05,3.13405]
[1776484084900,49.69,77169.47,0.1,-0.02229,2e-05,3.16101]
[1776484089932,49.69,77165.78,0.1,-0.02235,2e-05,3.16871]
[1776484090756,49.69,77165.78,0.1,-0.02235,2e-05,3.16871]
[1776484090784,49.69,77162.38,0.1,-0.02241,2e-05,3.17586]
[1776484096784,49.69,77161.54,0.1,-0.02243,2e-05,3.17749]
[1776484102018,49.69,77158.82,0.1,-0.02248,2e-05,3.18312]
[1776484107051,49.69,77158.22,0.1,-0.02249,2e-05,3.18429]
[1776484112089,49.68,77157.81,0.1,-0.02248,2e-05,3.18257]
[1776484118129,49.68,77156.93,0.1,-0.02249,2e-05,3.18437]
[1776484126995,49.68,77156.73,0.1,-0.02249,2e-05,3.18472]
[1776484137066,49.68,77155.41,0.1,-0.02252,2e-05,3.18746]
[1776484143319,49.68,77154.76,0.1,-0.02253,2e-05,3.18882]
[1776484147177,49.68,77154.76,0.1,-0.02253,2e-05,3.18882]
[1776484147379,49.68,77154.76,0.1,-0.02253,2e-05,3.18882]
[1776484147365,49.68,77154.18,0.1,-0.02254,2e-05,3.19005]
[1776484148345,49.68,77166.51,0.1,-0.02232,2e-05,3.164]
[1776484151178,49.68,77176.14,0.1,-0.02215,2e-05,3.14389]
[1776484151588,49.68,77175.41,0.1,-0.02216,2e-05,3.1455]
[1776484152374,49.69,77175.53,0.1,-0.02216,2e-05,3.14533]
[1776484156402,49.69,77188.59,0.1,-0.02193,2e-05,3.11842]
[1776484161436,49.69,77189.67,0.1,-0.02192,2e-05,3.11685]
[1776484167284,49.69,77189.28,0.1,-0.02193,2e-05,3.11846]
[1776484172521,49.69,77186.9,0.1,-0.02196,2e-05,3.12154]
[1776484177554,49.7,77184.45,0.1,-0.02201,2e-05,3.12724]
[1776484185625,49.7,77179.95,0.1,-0.0221,2e-05,3.13756]
[1776484187524,49.7,77177.97,0.1,-0.02213,2e-05,3.14193]
[1776484187634,49.7,77177.97,0.1,-0.02213,2e-05,3.14193]
[1776484192675,49.7,77176.56,0.1,-0.02216,2e-05,3.14556]
[1776484195576,49.7,77175.89,0.1,-0.02218,2e-05,3.14707]
[1776484195676,49.7,77175.89,0.1,-0.02218,2e-05,3.14707]
[1776484195961,49.7,77175.89,0.1,-0.02218,2e-05,3.14707]
[1776484195966,49.7,77175.89,0.1,-0.02218,2e-05,3.14707]
[1776484196568,49.71,77175.05,0.1,-0.02219,2e-05,3.14905]
[1776484196654,49.71,77175.05,0.1,-0.02219,2e-05,3.14905]
[1776484197494,49.71,77175.05,0.1,-0.0222,2e-05,3.14916]
[1776484202724,49.71,77176.76,0.1,-0.02217,2e-05,3.14613]
[1776484202782,49.71,77176.76,0.1,-0.02217,2e-05,3.14613]
[1776484202825,49.71,77176.03,0.1,-0.02218,2e-05,3.14778]
[1776484206780,49.71,77175.87,0.1,-0.02219,2e-05,3.14835]
[1776484207827,49.71,77180.56,0.1,-0.02211,2e-05,3.13876]
[1776484207868,49.71,77190.22,0.1,-0.02193,2e-05,3.1186]
[1776484213826,49.72,77195.55,0.1,-0.02185,2e-05,3.10869]
[1776484218859,49.72,77199.63,0.1,-0.02179,2e-05,3.10113]
[1776484223104,49.72,77200.5,0.1,-0.02177,2e-05,3.09969]
[1776484223205,49.72,77203.19,0.1,-0.02173,2e-05,3.09448]
[1776484229936,49.73,77206.19,0.1,-0.02169,2e-05,3.08954]
[1776484234971,49.73,77208.7,0.1,-0.02163,2e-05,3.08276]
[1776484241019,49.73,77209.05,0.1,-0.02164,2e-05,3.08308]
[1776484243028,49.74,77195.79,0.1,-0.02187,2e-05,3.1108]
[1776484252091,49.74,77195.99,0.1,-0.02188,2e-05,3.11139]
[1776484257161,49.74,77194.74,0.1,-0.0219,2e-05,3.11456]
[1776484259157,49.74,77206.73,0.1,-0.0217,2e-05,3.09003]
[1776484264182,49.75,77195.2,0.1,-0.0219,2e-05,3.11455]
[1776484269216,49.75,77198.83,0.1,-0.02185,2e-05,3.10769]
[1776484275261,49.75,77198.2,0.1,-0.02186,2e-05,3.10987]
[1776484282307,49.76,77193.8,0.1,-0.02195,2e-05,3.11997]
[1776484287342,49.76,77190.72,0.1,-0.02201,2e-05,3.12706]
[1776484292378,49.76,77188.46,0.1,-0.02204,2e-05,3.12986]
[1776484298421,49.76,77188.69,0.1,-0.02204,2e-05,3.13011]
[1776484304461,49.77,77189.69,0.1,-0.02203,2e-05,3.12878]
[1776484309496,49.77,77190.71,0.1,-0.02202,2e-05,3.1273]
[1776484318347,49.77,77190.74,0.1,-0.02203,2e-05,3.12844]
[1776484323595,49.78,77190.91,0.1,-0.02203,2e-05,3.12876]
[1776484338487,49.79,77189.34,0.1,-0.02207,2e-05,3.13409]
[1776484348558,49.79,77189.3,0.1,-0.02208,2e-05,3.13549]
[1776484353806,49.79,77186.32,0.1,-0.02213,2e-05,3.13988]
[1776484359848,49.8,77182.64,0.1,-0.0222,2e-05,3.14836]
[1776484362869,49.8,77170.23,0.1,-0.02242,2e-05,3.17468]
[1776484368922,49.8,77168.4,0.1,-0.02246,2e-05,3.17885]
[1776484369853,49.8,77168.4,0.1,-0.02246,2e-05,3.17885]
[1776484369943,49.8,77156.62,0.1,-0.02267,2e-05,3.20384]
[1776484374955,49.8,77154.49,0.1,-0.02271,2e-05,3.20845]
[1776484379989,49.8,77154.31,0.1,-0.02271,2e-05,3.20886]
[1776484384375,49.8,77154.08,0.1,-0.02272,2e-05,3.20934]
[1776484384561,49.8,77154.08,0.1,-0.02272,2e-05,3.20934]
[1776484384588,49.8,77154.13,0.1,-0.02272,2e-05,3.20923]
[1776484388293,49.8,77151.66,0.1,-0.02276,2e-05,3.21447]
[1776484388395,49.8,77146.64,0.1,-0.02285,2e-05,3.22509]
[1776484391508,49.8,77146.23,0.1,-0.02286,2e-05,3.22592]
[1776484391653,49.8,77146.23,0.1,-0.02286,2e-05,3.22592]
[1776484391609,49.8,77146.64,0.1,-0.02285,2e-05,3.22497]
[1776484392337,49.8,77146.64,0.1,-0.02285,2e-05,3.22497]
[1776484392387,49.8,77140.76,0.1,-0.02296,2e-05,3.23753]
[1776484395569,49.8,77130.64,0.1,-0.02315,2e-05,3.25913]
[1776484395586,49.8,77132.72,0.1,-0.02311,2e-05,3.25447]
[1776484398215,49.8,77133.95,0.1,-0.02308,2e-05,3.25164]
[1776484398477,49.8,77133.95,0.1,-0.02308,2e-05,3.25164]
[1776484398480,49.8,77127.04,0.1,-0.02321,2e-05,3.26641]
[1776484399054,49.8,77127.04,0.1,-0.02321,2e-05,3.26641]
[1776484399128,49.8,77127.04,0.1,-0.02321,2e-05,3.26641]
[1776484400136,49.8,77110.29,0.1,-0.02352,2e-05,3.30251]
[1776484401024,49.8,77110.29,0.1,-0.02352,2e-05,3.30251]
[1776484401142,49.8,77106.48,0.1,-0.02359,2e-05,3.31062]
[1776484403808,49.79,77107.89,0.1,-0.02356,2e-05,3.307]
[1776484409204,49.79,77107.48,0.1,-0.02356,2e-05,3.30682]
[1776484413604,49.79,77112.91,0.1,-0.02343,2e-05,3.29197]
[1776484413894,49.79,77114.66,0.1,-0.0234,2e-05,3.28804]
[1776484414367,49.79,77114.66,0.1,-0.0234,2e-05,3.28804]
[1776484414462,49.79,77105.73,0.1,-0.02357,2e-05,3.30741]
[1776484416252,49.78,77085.85,0.1,-0.02394,2e-05,3.35031]
[1776484420290,49.78,77073.44,0.1,-0.02417,2e-05,3.37662]
[1776484420893,49.78,77073.44,0.1,-0.02417,2e-05,3.37662]
[1776484420968,49.78,77073.44,0.1,-0.02417,2e-05,3.37662]
[1776484421297,49.78,77056.67,0.1,-0.02449,2e-05,3.41346]
[1776484423572,49.78,77058.89,0.1,-0.02444,2e-05,3.40817]
[1776484429347,49.77,77073.39,0.1,-0.02414,2e-05,3.37382]
[1776484434384,49.76,77078.07,0.1,-0.02404,2e-05,3.36209]
[1776484434818,49.76,77078.07,0.1,-0.02404,2e-05,3.36209]
[1776484435037,49.76,77078.07,0.1,-0.02404,2e-05,3.36209]
[1776484435165,49.76,77078.07,0.1,-0.02404,2e-05,3.36209]
[1776484435426,49.76,77080.26,0.1,-0.024,2e-05,3.35701]
[1776484436944,49.76,77069.68,0.1,-0.0242,2e-05,3.38035]
[1776484437605,49.76,77059.23,0.1,-0.0244,2e-05,3.40287]
[1776484443465,49.75,77066.88,0.1,-0.02423,2e-05,3.38389]
[1776484447060,49.75,77068.22,0.1,-0.0242,2e-05,3.37999]
[1776484447198,49.75,77068.22,0.1,-0.0242,2e-05,3.37999]
[1776484447491,49.75,77069.34,0.1,-0.02417,2e-05,3.3772]
[1776484447906,49.75,77069.34,0.1,-0.02417,2e-05,3.3772]
[1776484448499,49.75,77068.48,0.1,-0.02419,2e-05,3.37879]
[1776484451891,49.74,77070.01,0.1,-0.02415,2e-05,3.37449]
[1776484452527,49.74,77071.39,0.1,-0.02412,2e-05,3.37144]
[1776484454167,49.74,77069.48,0.1,-0.02416,2e-05,3.37506]
[1776484454544,49.74,77068.44,0.1,-0.02417,2e-05,3.37706]
[1776484458022,49.74,77068.39,0.1,-0.02417,2e-05,3.37625]
[1776484458219,49.74,77068.39,0.1,-0.02417,2e-05,3.37625]
[1776484458576,49.73,77069.21,0.1,-0.02415,2e-05,3.37413]
[1776484460137,49.73,77065.66,0.1,-0.02421,2e-05,3.38168]
[1776484460239,49.73,77064.82,0.1,-0.02423,2e-05,3.38354]
[1776484465619,49.73,77069.43,0.1,-0.02413,2e-05,3.37145]
[1776484470655,49.72,77076.76,0.1,-0.02397,2e-05,3.35385]
[1776484472055,49.72,77077.75,0.1,-0.02393,2e-05,3.34881]
[1776484472474,49.72,77077.75,0.1,-0.02393,2e-05,3.34881]
[1776484472701,49.72,77077.05,0.1,-0.02395,2e-05,3.35035]
[1776484473420,49.72,77077.05,0.1,-0.02395,2e-05,3.35035]
[1776484473682,49.72,77061.51,0.1,-0.02424,2e-05,3.38439]
[1776484474683,49.72,77047.81,0.1,-0.0245,2e-05,3.41427]
[1776484475544,49.72,77047.81,0.1,-0.0245,2e-05,3.41427]
[1776484475690,49.72,77046.92,0.1,-0.02452,2e-05,3.41625]
[1776484477592,49.71,77046.84,0.1,-0.02452,2e-05,3.41567]
[1776484477718,49.71,77046.85,0.1,-0.02452,2e-05,3.41565]
[1776484478372,49.71,77046.85,0.1,-0.02452,2e-05,3.41565]
[1776484478391,49.71,77046.85,0.1,-0.02452,2e-05,3.41565]
[1776484478711,49.71,77046.16,0.1,-0.02452,2e-05,3.41642]
[1776484481212,49.71,77046.69,0.1,-0.02451,2e-05,3.41447]
[1776484481731,49.71,77045.48,0.1,-0.02453,2e-05,3.41679]
[1776484486767,49.7,77043.13,0.1,-0.02456,2e-05,3.4201]
[1776484491801,49.69,77034.46,0.1,-0.02471,2e-05,3.43753]
[1776484495263,49.69,77029.06,0.1,-0.02481,2e-05,3.44883]
[1776484495338,49.69,77029.06,0.1,-0.02481,2e-05,3.44883]
[1776484495357,49.69,77031.3,0.1,-0.02476,2e-05,3.44336]
[1776484497270,49.69,77031.3,0.1,-0.02476,2e-05,3.44336]
[1776484497426,49.69,77031.3,0.1,-0.02476,2e-05,3.44336]
[1776484499495,49.68,77023.85,0.1,-0.0249,2e-05,3.45928]
[1776484499636,49.68,77021.34,0.1,-0.02494,2e-05,3.46405]
[1776484504893,49.67,77020.46,0.1,-0.02493,2e-05,3.46296]
[1776484509932,49.66,77028.09,0.1,-0.02477,2e-05,3.44409]
[1776484513059,49.66,77034.36,0.1,-0.02463,2e-05,3.42889]
[1776484513315,49.66,77034.36,0.1,-0.02463,2e-05,3.42889]
[1776484513425,49.66,77034.82,0.1,-0.02462,2e-05,3.42786]
[1776484513831,49.66,77034.82,0.1,-0.02462,2e-05,3.42786]
[1776484513992,49.66,77034.82,0.1,-0.02462,2e-05,3.42786]
[1776484515541,49.66,77034.82,0.1,-0.02462,2e-05,3.42786]
[1776484515621,49.65,77015.14,0.1,-0.025,2e-05,3.47102]
[1776484519218,49.65,77026.97,0.1,-0.02476,2e-05,3.44304]
[1776484519394,49.65,77026.97,0.1,-0.02476,2e-05,3.44304]
[1776484519784,49.65,77029.89,0.1,-0.0247,2e-05,3.43609]
[1776484520174,49.65,77029.89,0.1,-0.0247,2e-05,3.43609]
[1776484520272,49.65,77020.69,0.1,-0.02488,2e-05,3.4568]
[1776484521082,49.65,77020.69,0.1,-0.02488,2e-05,3.4568]
[1776484521125,49.65,77020.69,0.1,-0.02488,2e-05,3.4568]
[1776484521148,49.64,77016.35,0.1,-0.02496,2e-05,3.46622]
[1776484525582,49.64,77020.95,0.1,-0.02486,2e-05,3.45457]
[1776484525612,49.64,77023.99,0.1,-0.02479,2e-05,3.44693]
[1776484531078,49.63,77037.2,0.1,-0.0245,2e-05,3.41278]
[1776484536112,49.62,77052.95,0.1,-0.02418,2e-05,3.37604]
[1776484540474,49.61,77068.79,0.1,-0.02386,2e-05,3.33876]
[1776484543379,49.61,77069.57,0.1,-0.02384,2e-05,3.33681]
[1776484543427,49.61,77069.57,0.1,-0.02384,2e-05,3.33681]
[1776484543457,49.61,77070.28,0.1,-0.02382,2e-05,3.33479]
[1776484549204,49.6,77066.21,0.1,-0.02387,2e-05,3.3401]
[1776484554256,49.58,77070.34,0.1,-0.02376,2e-05,3.32741]
[1776484559328,49.57,77070.38,0.1,-0.02373,2e-05,3.32375]
[1776484564359,49.56,77070.55,0.1,-0.02369,2e-05,3.31982]
[1776484569761,49.54,77065.72,0.1,-0.02376,2e-05,3.32678]
[1776484575440,49.52,77066.86,0.1,-0.02369,2e-05,3.31916]
[1776484580472,49.51,77068.62,0.1,-0.02363,2e-05,3.31169]
[1776484585506,49.49,77056.76,0.1,-0.02382,2e-05,3.33405]
[1776484590541,49.48,77055.53,0.1,-0.02381,2e-05,3.333]
[1776484595576,49.47,77060.62,0.1,-0.02367,2e-05,3.31555]
[1776484600617,49.45,77050.37,0.1,-0.02384,2e-05,3.3353]
[1776484602685,49.45,77038.72,0.1,-0.02405,2e-05,3.35952]
[1776484602686,49.45,77036.23,0.1,-0.02409,2e-05,3.36425]
[1776484608673,49.43,77036.67,0.1,-0.02404,2e-05,3.35855]
[1776484613421,49.42,77043.16,0.1,-0.02389,2e-05,3.34113]
[1776484613716,49.41,77043.41,0.1,-0.02388,2e-05,3.33983]
[1776484618810,49.4,77044.89,0.1,-0.02383,2e-05,3.33439]
[1776484618842,49.4,77005.32,0.1,-0.02459,2e-05,3.42114]
[1776484624251,49.38,77011.89,0.1,-0.02442,2e-05,3.40223]
[1776484629853,49.36,77000.69,0.1,-0.0246,2e-05,3.42226]
[1776484634889,49.35,76999.34,0.1,-0.02459,2e-05,3.42099]
[1776484639928,49.33,76980.31,0.1,-0.02493,2e-05,3.45972]
[1776484644963,49.31,76987.19,0.1,-0.02475,2e-05,3.43952]
[1776484650707,49.29,76994.0,0.1,-0.02457,2e-05,3.41892]
[1776484656812,49.28,77002.66,0.1,-0.02435,2e-05,3.39261]
[1776484661456,49.26,77005.92,0.1,-0.02425,2e-05,3.38129]
[1776484661530,49.26,77004.07,0.1,-0.02428,2e-05,3.38464]
[1776484667120,49.24,77000.52,0.1,-0.02431,2e-05,3.38783]
[1776484672153,49.23,76997.58,0.1,-0.02433,2e-05,3.39043]
[1776484677191,49.21,77003.15,0.1,-0.02419,2e-05,3.37399]
[1776484682226,49.2,77009.45,0.1,-0.02404,2e-05,3.35617]
[1776484685431,49.19,77008.74,0.1,-0.02404,2e-05,3.35628]
[1776484687259,49.18,76991.9,0.1,-0.02435,2e-05,3.39251]
[1776484690747,49.18,76979.05,0.1,-0.02458,2e-05,3.41899]
[1776484696327,49.16,76978.87,0.1,-0.02454,2e-05,3.41439]
[1776484701364,49.14,76976.27,0.1,-0.02455,2e-05,3.41533]
[1776484706396,49.13,76975.04,0.1,-0.02455,2e-05,3.41481]
[1776484711433,49.11,76974.06,0.1,-0.02451,2e-05,3.40951]
[1776484716466,49.09,76976.11,0.1,-0.02443,2e-05,3.40087]
[1776484721502,49.08,76983.51,0.1,-0.02426,2e-05,3.38027]
[1776484726537,49.06,76984.1,0.1,-0.02421,2e-05,3.37522]
[1776484731571,49.05,76983.52,0.1,-0.02419,2e-05,3.37279]
[1776484736606,49.03,76989.15,0.1,-0.02405,2e-05,3.35653]
[1776484741642,49.02,76993.12,0.1,-0.02394,2e-05,3.34417]
[1776484746684,49.01,76996.05,0.1,-0.02386,2e-05,3.33428]
[1776484751723,49.0,76996.7,0.1,-0.02382,2e-05,3.32953]
[1776484756755,48.98,76996.67,0.1,-0.02379,2e-05,3.32633]
[1776484762797,48.97,76996.98,0.1,-0.02375,2e-05,3.32176]
[1776484766494,48.96,76997.5,0.1,-0.02373,2e-05,3.3187]
[1776484766520,48.96,76997.44,0.1,-0.02372,2e-05,3.3182]
[1776484767799,48.96,76997.44,0.1,-0.02372,2e-05,3.3182]
[1776484767901,48.96,76997.54,0.1,-0.02371,2e-05,3.31734]
[1776484773876,48.94,77001.61,0.1,-0.02359,2e-05,3.30195]
[1776484781934,48.92,77004.11,0.1,-0.0235,2e-05,3.29172]
[1776484786968,48.91,77003.58,0.1,-0.02348,2e-05,3.28998]
[1776484793011,48.9,77003.16,0.1,-0.02346,2e-05,3.28748]
[1776484798044,48.89,77002.44,0.1,-0.02345,2e-05,3.28623]
[1776484803092,48.88,77010.32,0.1,-0.02328,2e-05,3.26612]
[1776484806135,48.87,76995.82,0.1,-0.02354,2e-05,3.29651]
[1776484811141,48.86,76991.91,0.1,-0.02359,2e-05,3.30223]
[1776484816183,48.85,76988.62,0.1,-0.02363,2e-05,3.30653]
[1776484821901,48.84,76995.03,0.1,-0.02348,2e-05,3.28873]
[1776484827254,48.82,76996.2,0.1,-0.02343,2e-05,3.28328]
[1776484832290,48.81,76986.38,0.1,-0.02358,2e-05,3.29947]
[1776484837326,48.8,76999.41,0.1,-0.0233,2e-05,3.26773]
[1776484841708,48.8,77000.78,0.1,-0.02326,2e-05,3.26306]
[1776484841732,48.79,77006.6,0.1,-0.02314,2e-05,3.24919]
[1776484843805,48.79,77011.46,0.1,-0.02305,2e-05,3.23802]
[1776484843906,48.79,77011.57,0.1,-0.02304,2e-05,3.23728]
[1776484850421,48.78,77009.89,0.1,-0.02305,2e-05,3.23801]
[1776484855452,48.77,77008.5,0.1,-0.02305,2e-05,3.23861]
[1776484857255,48.77,77008.5,0.1,-0.02305,2e-05,3.23861]
[1776484859747,48.76,76974.94,0.1,-0.02367,2e-05,3.31019]
[1776484865526,48.74,76974.64,0.1,-0.02365,2e-05,3.30783]
[1776484870562,48.73,76980.32,0.1,-0.02352,2e-05,3.29224]
[1776484875599,48.72,76983.05,0.1,-0.02344,2e-05,3.28323]
[1776484880631,48.71,76979.01,0.1,-0.02349,2e-05,3.28921]
[1776484885668,48.7,76979.65,0.1,-0.02345,2e-05,3.28481]
[1776484890702,48.69,76984.48,0.1,-0.02334,2e-05,3.2712]
[1776484896024,48.68,76992.2,0.1,-0.02315,2e-05,3.24935]
[1776484896119,48.68,77000.98,0.1,-0.02298,2e-05,3.229]
[1776484901779,48.67,77009.2,0.1,-0.0228,2e-05,3.20862]
[1776484906815,48.66,77014.09,0.1,-0.02269,2e-05,3.1958]
[1776484911093,48.65,77013.96,0.1,-0.02268,2e-05,3.19482]
[1776484911116,48.65,77016.72,0.1,-0.02263,2e-05,3.18801]
[1776484916885,48.64,77015.07,0.1,-0.02264,2e-05,3.18961]
[1776484921921,48.63,77018.11,0.1,-0.02257,2e-05,3.18115]
[1776484927961,48.63,77016.92,0.1,-0.02257,2e-05,3.18156]
[1776484933001,48.62,77018.48,0.1,-0.02253,2e-05,3.17611]
[1776484938040,48.61,77026.08,0.1,-0.02237,2e-05,3.15808]
[1776484941356,48.61,77031.99,0.1,-0.02226,2e-05,3.14448]
[1776484942292,48.61,77031.99,0.1,-0.02226,2e-05,3.14448]
[1776484942065,48.61,77038.1,0.1,-0.02214,2e-05,3.13136]
[1776484943070,48.61,77038.1,0.1,-0.02214,2e-05,3.13136]
[1776484949120,48.6,77048.0,0.1,-0.02195,2e-05,3.10817]
[1776484954150,48.6,77043.71,0.1,-0.022,2e-05,3.1136]
[1776484955053,48.6,77043.71,0.1,-0.022,2e-05,3.1136]
[1776484955156,48.59,77043.93,0.1,-0.02199,2e-05,3.11287]
[1776484955424,48.59,77043.93,0.1,-0.02199,2e-05,3.11287]
[1776484956176,48.59,77043.93,0.1,-0.02199,2e-05,3.11287]
[1776484965227,48.58,77030.98,0.1,-0.0222,2e-05,3.13788]
[1776484970261,48.58,77027.89,0.1,-0.02225,2e-05,3.14308]
[1776484975297,48.57,77025.05,0.1,-0.02229,2e-05,3.14776]
[1776484980331,48.57,77022.16,0.1,-0.02233,2e-05,3.15284]
[1776484985365,48.56,77019.73,0.1,-0.02236,2e-05,3.15637]
[1776484990401,48.56,77018.33,0.1,-0.02238,2e-05,3.15768]
[1776484995439,48.55,77012.0,0.1,-0.02248,2e-05,3.16994]
[1776485000476,48.54,77008.16,0.1,-0.02254,2e-05,3.17702]
[1776485005511,48.54,77012.86,0.1,-0.02244,2e-05,3.1654]
[1776485010546,48.53,77013.05,0.1,-0.02242,2e-05,3.1633]
[1776485015580,48.53,77014.87,0.1,-0.02236,2e-05,3.15554]
[1776485020617,48.52,77014.5,0.1,-0.02236,2e-05,3.15503]
[1776485025651,48.52,77014.79,0.1,-0.02234,2e-05,3.15336]
[1776485030798,48.51,77014.9,0.1,-0.02233,2e-05,3.15184]
[1776485036728,48.51,77028.06,0.1,-0.02208,2e-05,3.12207]
[1776485041763,48.5,77032.53,0.1,-0.02199,2e-05,3.11124]
[1776485047808,48.5,77037.11,0.1,-0.02189,2e-05,3.10044]
[1776485052842,48.49,77049.48,0.1,-0.02166,2e-05,3.07302]
[1776485057877,48.49,77053.94,0.1,-0.02157,2e-05,3.06288]
[1776485062913,48.49,77058.36,0.1,-0.02149,2e-05,3.05269]
[1776485068954,48.48,77061.95,0.1,-0.02141,2e-05,3.04396]
[1776485073992,48.48,77063.91,0.1,-0.02136,2e-05,3.03672]
[1776485079025,48.48,77066.34,0.1,-0.02131,2e-05,3.03065]
[1776485084060,48.47,77077.48,0.1,-0.0211,2e-05,3.00662]
[1776485085010,48.47,77077.48,0.1,-0.0211,2e-05,3.00662]
[1776485085108,48.47,77079.29,0.1,-0.02107,2e-05,3.00273]
[1776485090972,48.47,77081.59,0.1,-0.02103,2e-05,2.9975]
[1776485091111,48.47,77079.86,0.1,-0.02105,2e-05,3.00088]
[1776485096147,48.47,77078.0,0.1,-0.02108,2e-05,3.00419]
[1776485101179,48.47,77078.22,0.1,-0.02107,2e-05,3.0032]
[1776485106214,48.46,77082.56,0.1,-0.02099,2e-05,2.99369]
[1776485111249,48.46,77083.93,0.1,-0.02097,2e-05,2.99048]
[1776485112533,48.46,77083.63,0.1,-0.02097,2e-05,2.9911]
[1776485116511,48.46,77098.21,0.1,-0.02072,2e-05,2.9608]
[1776485117379,48.46,77093.29,0.1,-0.0208,2e-05,2.97091]
[1776485123339,48.46,77092.4,0.1,-0.02082,2e-05,2.97257]
[1776485127052,48.46,77091.94,0.1,-0.02082,2e-05,2.97349]
[1776485127366,48.46,77093.94,0.1,-0.02079,2e-05,2.96929]
[1776485132403,48.46,77089.93,0.1,-0.02084,2e-05,2.97503]
[1776485138443,48.46,77087.16,0.1,-0.02089,2e-05,2.98059]
[1776485143479,48.46,77080.51,0.1,-0.021,2e-05,2.99422]
[1776485149525,48.46,77076.36,0.1,-0.02107,2e-05,3.00244]
[1776485154555,48.46,77080.39,0.1,-0.021,2e-05,2.99376]
[1776485159591,48.46,77085.71,0.1,-0.0209,2e-05,2.98256]
[1776485164625,48.46,77080.27,0.1,-0.021,2e-05,2.99371]
[1776485169661,48.45,77078.82,0.1,-0.02102,2e-05,2.99652]
[1776485174698,48.45,77081.69,0.1,-0.02097,2e-05,2.99038]
[1776485179733,48.45,77084.38,0.1,-0.02092,2e-05,2.98467]
[1776485184769,48.45,77084.75,0.1,-0.02092,2e-05,2.98386]
[1776485189803,48.45,77081.01,0.1,-0.02098,2e-05,2.99152]
[1776485194839,48.45,77078.31,0.1,-0.02101,2e-05,2.99457]
[1776485199874,48.45,77075.68,0.1,-0.02105,2e-05,2.99985]
[1776485203850,48.45,77072.93,0.1,-0.0211,2e-05,3.00551]
[1776485210952,48.45,77070.6,0.1,-0.02114,2e-05,3.00991]
[1776485216994,48.45,77071.76,0.1,-0.02112,2e-05,3.00714]
[1776485222030,48.45,77073.39,0.1,-0.02109,2e-05,3.00348]
[1776485227065,48.45,77072.45,0.1,-0.0211,2e-05,3.00519]
[1776485234809,48.44,77071.56,0.1,-0.02111,2e-05,3.00659]
[1776485243177,48.44,77072.45,0.1,-0.02109,2e-05,3.00429]
[1776485249219,48.44,77073.09,0.1,-0.02108,2e-05,3.00258]
[1776485254949,48.44,77076.73,0.1,-0.021,2e-05,2.99236]
[1776485260298,48.44,77075.63,0.1,-0.02101,2e-05,2.99442]
[1776485268353,48.44,77074.96,0.1,-0.02102,2e-05,2.99553]
[1776485275402,48.44,77073.63,0.1,-0.02104,2e-05,2.99797]
[1776485283460,48.44,77073.82,0.1,-0.02104,2e-05,2.99721]
[1776485288492,48.43,77076.13,0.1,-0.02099,2e-05,2.99216]
[1776485293531,48.43,77077.36,0.1,-0.02097,2e-05,2.98949]
[1776485298563,48.43,77078.11,0.1,-0.02096,2e-05,2.98777]
[1776485304608,48.43,77078.74,0.1,-0.02095,2e-05,2.98628]
[1776485312663,48.43,77078.42,0.1,-0.02093,2e-05,2.98431]
[1776485318703,48.43,77074.6,0.1,-0.021,2e-05,2.99207]
[1776485325443,48.43,77075.75,0.1,-0.02098,2e-05,2.98948]
[1776485330799,48.43,77076.93,0.1,-0.02095,2e-05,2.98684]
[1776485335821,48.43,77078.55,0.1,-0.02093,2e-05,2.98334]
[1776485340857,48.43,77078.81,0.1,-0.02092,2e-05,2.98273]
[1776485345894,48.43,77078.29,0.1,-0.02093,2e-05,2.98372]
[1776485350930,48.43,77080.22,0.1,-0.02089,2e-05,2.9796]
[1776485356970,48.43,77081.67,0.1,-0.02087,2e-05,2.97656]
[1776485363012,48.43,77082.61,0.1,-0.02085,2e-05,2.97461]
[1776485372074,48.43,77081.33,0.1,-0.02086,2e-05,2.97478]
[1776485378357,48.43,77080.22,0.1,-0.02088,2e-05,2.97705]
[1776485385866,48.43,77078.95,0.1,-0.0209,2e-05,2.9796]
[1776485391207,48.43,77079.18,0.1,-0.02089,2e-05,2.97908]
[1776485401277,48.43,77080.57,0.1,-0.02087,2e-05,2.97615]
[1776485409012,48.43,77078.54,0.1,-0.0209,2e-05,2.9803]
[1776485414370,48.43,77079.97,0.1,-0.02088,2e-05,2.97726]
[1776485419403,48.43,77079.9,0.1,-0.02088,2e-05,2.97738]
[1776485426453,48.43,77079.67,0.1,-0.02088,2e-05,2.97781]
[1776485433502,48.43,77079.1,0.1,-0.02088,2e-05,2.97652]
[1776485439544,48.43,77079.94,0.1,-0.02086,2e-05,2.97477]
[1776485444781,48.43,77069.83,0.1,-0.02104,2e-05,2.99573]
[1776485450620,48.42,77067.97,0.1,-0.02107,2e-05,2.99928]
[1776485456358,48.42,77067.17,0.1,-0.02108,2e-05,3.0007]
[1776485461699,48.42,77068.58,0.1,-0.02105,2e-05,2.99754]
[1776485466740,48.42,77069.96,0.1,-0.02103,2e-05,2.99443]
[1776485476498,48.42,77070.71,0.1,-0.02101,2e-05,2.99258]
[1776485481840,48.42,77083.44,0.1,-0.02079,2e-05,2.96602]
[1776485486875,48.42,77082.56,0.1,-0.0208,2e-05,2.96792]
[1776485491935,48.42,77087.61,0.1,-0.0207,2e-05,2.95515]
[1776485498040,48.42,77087.22,0.1,-0.02071,2e-05,2.95609]
[1776485505019,48.42,77085.89,0.1,-0.02073,2e-05,2.95911]
[1776485510052,48.42,77085.66,0.1,-0.02074,2e-05,2.95973]
[1776485516778,48.42,77084.71,0.1,-0.02076,2e-05,2.96186]
[1776485521982,48.42,77084.71,0.1,-0.02076,2e-05,2.96191]
[1776485527171,48.42,77084.75,0.1,-0.02076,2e-05,2.96209]
[1776485536920,48.43,77082.97,0.1,-0.02079,2e-05,2.96601]
[1776485543287,48.43,77084.57,0.1,-0.02077,2e-05,2.96283]
[1776485549331,48.43,77084.96,0.1,-0.02076,2e-05,2.96214]
[1776485554364,48.43,77091.07,0.1,-0.02064,2e-05,2.94728]
[1776485559400,48.43,77089.85,0.1,-0.02066,2e-05,2.95005]
[1776485564436,48.43,77089.36,0.1,-0.02067,2e-05,2.95132]
[1776485571483,48.43,77090.08,0.1,-0.02066,2e-05,2.9502]
[1776485576519,48.43,77090.5,0.1,-0.02066,2e-05,2.94956]
[1776485581554,48.43,77090.02,0.1,-0.02067,2e-05,2.95081]
[1776485586589,48.43,77078.37,0.1,-0.02087,2e-05,2.97508]
[1776485592630,48.43,77078.46,0.1,-0.02087,2e-05,2.97497]
[1776485598673,48.43,77077.97,0.1,-0.02088,2e-05,2.97604]
[1776485604715,48.43,77076.78,0.1,-0.0209,2e-05,2.97853]
[1776485612771,48.43,77076.32,0.1,-0.02089,2e-05,2.97703]
[1776485619824,48.43,77076.42,0.1,-0.02089,2e-05,2.97681]
[1776485625868,48.43,77076.54,0.1,-0.02089,2e-05,2.97656]
[1776485631909,48.43,77075.73,0.1,-0.0209,2e-05,2.97822]
[1776485637621,48.43,77075.83,0.1,-0.0209,2e-05,2.97798]
[1776485642988,48.43,77076.71,0.1,-0.02089,2e-05,2.97614]
[1776485651045,48.43,77077.42,0.1,-0.02087,2e-05,2.97468]
[1776485656080,48.43,77077.84,0.1,-0.02087,2e-05,2.97382]
[1776485661115,48.43,77080.75,0.1,-0.02082,2e-05,2.96786]
[1776485666152,48.43,77081.0,0.1,-0.02081,2e-05,2.96742]
[1776485671185,48.43,77081.68,0.1,-0.02078,2e-05,2.96366]
[1776485676221,48.43,77081.09,0.1,-0.0208,2e-05,2.96498]
[1776485682264,48.44,77081.03,0.1,-0.0208,2e-05,2.96522]
[1776485687972,48.44,77081.56,0.1,-0.02079,2e-05,2.96422]
[1776485692985,48.44,77081.17,0.1,-0.0208,2e-05,2.96514]
[1776485698042,48.44,77080.28,0.1,-0.02081,2e-05,2.96708]
[1776485703413,48.44,77065.12,0.1,-0.02108,2e-05,2.99854]
[1776485708447,48.44,77061.84,0.1,-0.02114,2e-05,3.00522]
[1776485713484,48.43,77061.43,0.1,-0.02114,2e-05,3.0058]
[1776485718517,48.43,77062.73,0.1,-0.02112,2e-05,3.00283]
[1776485728257,48.43,77064.95,0.1,-0.02107,2e-05,2.99775]
[1776485738658,48.43,77068.13,0.1,-0.021,2e-05,2.98834]
[1776485743693,48.43,77070.16,0.1,-0.02096,2e-05,2.98398]
[1776485748729,48.43,77070.24,0.1,-0.02096,2e-05,2.98372]
[1776485753763,48.43,77070.9,0.1,-0.02095,2e-05,2.98223]
[1776485759808,48.43,77066.59,0.1,-0.02102,2e-05,2.99098]
[1776485768537,48.43,77066.34,0.1,-0.02102,2e-05,2.99112]
[1776485774910,48.43,77068.45,0.1,-0.02098,2e-05,2.98648]
[1776485779945,48.42,77070.3,0.1,-0.02095,2e-05,2.98242]
[1776485786995,48.42,77065.77,0.1,-0.02102,2e-05,2.99152]
[1776485792033,48.42,77064.01,0.1,-0.02104,2e-05,2.99248]
[1776485797063,48.42,77073.9,0.1,-0.02086,2e-05,2.97166]
[1776485803108,48.42,77076.21,0.1,-0.02082,2e-05,2.96677]
[1776485808143,48.42,77070.09,0.1,-0.02093,2e-05,2.97936]
[1776485813176,48.42,77070.76,0.1,-0.02091,2e-05,2.97773]
[1776485818888,48.42,77071.9,0.1,-0.02089,2e-05,2.97514]
[1776485825261,48.42,77072.55,0.1,-0.02088,2e-05,2.97346]
[1776485830296,48.42,77073.45,0.1,-0.02086,2e-05,2.97134]
[1776485835332,48.42,77068.0,0.1,-0.02095,2e-05,2.98232]
[1776485836339,48.42,77053.7,0.1,-0.0212,2e-05,3.01214]
[1776485841374,48.41,77043.51,0.1,-0.02138,2e-05,3.03286]
[1776485846409,48.41,77055.74,0.1,-0.02116,2e-05,3.00658]
[1776485851443,48.41,77059.11,0.1,-0.02108,2e-05,2.99666]
[1776485856478,48.41,77063.62,0.1,-0.02099,2e-05,2.98684]
[1776485863527,48.4,77064.85,0.1,-0.02097,2e-05,2.98366]
[1776485869247,48.4,77073.94,0.1,-0.02081,2e-05,2.96444]
[1776485874606,48.4,77076.36,0.1,-0.02076,2e-05,2.95914]
[1776485879643,48.4,77076.92,0.1,-0.02075,2e-05,2.9577]
[1776485881551,48.4,77076.85,0.1,-0.02075,2e-05,2.95779]
[1776485882662,48.4,77056.84,0.1,-0.0211,2e-05,2.9991]
[1776485883669,48.4,77042.9,0.1,-0.02135,2e-05,3.02831]
[1776485884476,48.4,77042.9,0.1,-0.02135,2e-05,3.02831]
[1776485889711,48.4,77039.0,0.1,-0.02141,2e-05,3.03554]
[1776485894752,48.39,77049.13,0.1,-0.02122,2e-05,3.01356]
[1776485899922,48.39,77045.84,0.1,-0.02128,2e-05,3.02024]
[1776485899965,48.39,77045.0,0.1,-0.02129,2e-05,3.02165]
[1776485904667,48.39,77045.0,0.1,-0.02129,2e-05,3.02141]
[1776485904694,48.39,77041.61,0.1,-0.02135,2e-05,3.02818]
[1776485909856,48.39,77038.61,0.1,-0.02139,2e-05,3.03392]
[1776485914888,48.38,77033.46,0.1,-0.02146,2e-05,3.04162]
[1776485919925,48.38,77034.95,0.1,-0.02143,2e-05,3.03804]
[1776485924961,48.38,77036.66,0.1,-0.0214,2e-05,3.03392]
[1776485930353,48.38,77043.39,0.1,-0.02128,2e-05,3.01939]
[1776485935432,48.38,77050.49,0.1,-0.02115,2e-05,3.00409]
[1776485943087,48.37,77052.74,0.1,-0.0211,2e-05,2.99864]
[1776485948124,48.37,77057.24,0.1,-0.02102,2e-05,2.98896]
[1776485954164,48.37,77057.91,0.1,-0.021,2e-05,2.98715]
[1776485959889,48.37,77059.41,0.1,-0.02097,2e-05,2.98362]
[1776485966249,48.37,77061.23,0.1,-0.02094,2e-05,2.97938]
[1776485974305,48.36,77060.32,0.1,-0.02093,2e-05,2.97837]
[1776485980346,48.36,77060.64,0.1,-0.02092,2e-05,2.97725]
[1776485985382,48.36,77060.49,0.1,-0.02092,2e-05,2.97724]
[1776485991425,48.36,77060.21,0.1,-0.02093,2e-05,2.97745]
[1776485998315,48.36,77060.03,0.1,-0.02093,2e-05,2.97764]
[1776486005523,48.36,77062.44,0.1,-0.02088,2e-05,2.97197]
[1776486010561,48.36,77063.28,0.1,-0.02086,2e-05,2.96987]
[1776486020310,48.35,77063.38,0.1,-0.02086,2e-05,2.96919]
[1776486025665,48.35,77061.87,0.1,-0.02088,2e-05,2.9719]
[1776486030381,48.35,77044.6,0.1,-0.02118,2e-05,3.00765]
[1776486035735,48.35,77025.24,0.1,-0.02151,2e-05,3.04515]
[1776486042783,48.34,77016.73,0.1,-0.02165,2e-05,3.06219]
[1776486047821,48.34,77019.27,0.1,-0.0216,2e-05,3.05586]
[1776486052856,48.34,77018.01,0.1,-0.02161,2e-05,3.058]
[1776486057892,48.33,77012.54,0.1,-0.02171,2e-05,3.06883]
[1776486063934,48.33,77010.35,0.1,-0.02174,2e-05,3.07269]
[1776486068969,48.33,77008.13,0.1,-0.02178,2e-05,3.07677]
[1776486074005,48.33,77005.12,0.1,-0.02182,2e-05,3.08253]
[1776486080045,48.32,76998.33,0.1,-0.02194,2e-05,3.09612]
[1776486084074,48.32,76984.52,0.1,-0.02219,2e-05,3.12506]
[1776486089109,48.31,76981.61,0.1,-0.02223,2e-05,3.13018]
[1776486094144,48.31,76986.69,0.1,-0.02211,2e-05,3.11557]
[1776486101198,48.3,76987.46,0.1,-0.02209,2e-05,3.11233]
[1776486106230,48.3,76994.01,0.1,-0.02196,2e-05,3.09719]
[1776486115291,48.29,76994.1,0.1,-0.02194,2e-05,3.09509]
[1776486121335,48.29,76996.2,0.1,-0.02189,2e-05,3.08932]
[1776486126370,48.28,77009.04,0.1,-0.02165,2e-05,3.061]
[1776486131407,48.28,77017.74,0.1,-0.02148,2e-05,3.04181]
[1776486141158,48.28,77014.65,0.1,-0.02153,2e-05,3.0471]
[1776486146510,48.27,77010.8,0.1,-0.02159,2e-05,3.05462]
[1776486152553,48.27,77009.25,0.1,-0.0216,2e-05,3.05466]
[1776486157590,48.27,77007.89,0.1,-0.02162,2e-05,3.0569]
[1776486162623,48.27,77008.16,0.1,-0.02161,2e-05,3.05569]
[1776486167660,48.26,77010.26,0.1,-0.02156,2e-05,3.05053]
[1776486173702,48.26,77008.16,0.1,-0.0216,2e-05,3.05427]
[1776486181439,48.26,77008.94,0.1,-0.02157,2e-05,3.0518]
[1776486186793,48.25,77009.2,0.1,-0.02156,2e-05,3.05056]
[1776486191830,48.25,77009.1,0.1,-0.02156,2e-05,3.0502]
[1776486199883,48.25,77008.2,0.1,-0.02157,2e-05,3.05119]
[1776486209953,48.24,77007.39,0.1,-0.02157,2e-05,3.05176]
[1776486218381,48.24,77006.42,0.1,-0.02157,2e-05,3.05123]
[1776486225058,48.24,77005.59,0.1,-0.02158,2e-05,3.05139]
[1776486230095,48.23,76997.75,0.1,-0.02171,2e-05,3.06743]
[1776486232813,48.23,76997.91,0.1,-0.02171,2e-05,3.06683]
[1776486238155,48.23,76998.25,0.1,-0.0217,2e-05,3.06535]
[1776486243190,48.23,76992.91,0.1,-0.02179,2e-05,3.07615]
[1776486248226,48.23,76993.12,0.1,-0.02178,2e-05,3.07505]
[1776486254268,48.22,76993.43,0.1,-0.02177,2e-05,3.07359]
[1776486261316,48.22,76994.91,0.1,-0.02173,2e-05,3.06951]
[1776486267359,48.22,76994.11,0.1,-0.02174,2e-05,3.07047]
[1776486273402,48.21,76995.13,0.1,-0.0217,2e-05,3.06511]
[1776486278441,48.21,76997.01,0.1,-0.02166,2e-05,3.06058]
[1776486283472,48.21,76994.13,0.1,-0.02171,2e-05,3.06619]
[1776486288508,48.21,77000.12,0.1,-0.02159,2e-05,3.05292]
[1776486293541,48.21,77005.34,0.1,-0.0215,2e-05,3.04141]
[1776486298577,48.2,77004.72,0.1,-0.0215,2e-05,3.04233]
[1776486304618,48.2,77002.43,0.1,-0.02154,2e-05,3.04669]
[1776486310661,48.2,76999.45,0.1,-0.02159,2e-05,3.05246]
[1776486316705,48.2,76996.97,0.1,-0.02163,2e-05,3.05718]
[1776486321739,48.2,76994.35,0.1,-0.02168,2e-05,3.06228]
[1776486322547,48.2,76994.35,0.1,-0.02168,2e-05,3.06228]
[1776486322746,48.19,76994.35,0.1,-0.02167,2e-05,3.06218]
[1776486327782,48.19,76993.59,0.1,-0.02168,2e-05,3.06327]
[1776486332817,48.19,76993.97,0.1,-0.02165,2e-05,3.05931]
[1776486337851,48.19,76994.97,0.1,-0.02163,2e-05,3.05663]
[1776486342566,48.19,76991.21,0.1,-0.0217,2e-05,3.06418]
[1776486343474,48.19,76991.21,0.1,-0.0217,2e-05,3.06418]
[1776486343573,48.19,76991.1,0.1,-0.0217,2e-05,3.06429]
[1776486348931,48.18,76990.25,0.1,-0.02171,2e-05,3.06531]
[1776486353966,48.18,76993.23,0.1,-0.02165,2e-05,3.05829]
[1776486359008,48.18,76994.0,0.1,-0.02163,2e-05,3.05601]
[1776486364039,48.18,76994.99,0.1,-0.0216,2e-05,3.05327]
[1776486369074,48.17,77007.22,0.1,-0.02138,2e-05,3.02682]
[1776486374108,48.17,77008.27,0.1,-0.02136,2e-05,3.02423]
[1776486381160,48.17,77007.2,0.1,-0.02137,2e-05,3.02604]
[1776486390222,48.17,77006.97,0.1,-0.02137,2e-05,3.02592]
[1776486397271,48.17,77003.96,0.1,-0.0214,2e-05,3.02926]
[1776486402306,48.16,77004.67,0.1,-0.02139,2e-05,3.02735]
[1776486407340,48.16,77006.14,0.1,-0.02136,2e-05,3.02387]
[1776486413056,48.16,77003.01,0.1,-0.02141,2e-05,3.03009]
[1776486420440,48.16,76985.76,0.1,-0.02172,2e-05,3.06607]
[1776486425484,48.16,76987.02,0.1,-0.02169,2e-05,3.06274]
[1776486430520,48.15,76988.05,0.1,-0.02167,2e-05,3.05988]
[1776486435554,48.15,76979.14,0.1,-0.02182,2e-05,3.07816]
[1776486440590,48.15,76980.3,0.1,-0.02179,2e-05,3.07479]
[1776486445629,48.14,76985.83,0.1,-0.02168,2e-05,3.06208]
[1776486453687,48.14,76985.11,0.1,-0.02167,2e-05,3.0598]
[1776486457713,48.14,76998.88,0.1,-0.02142,2e-05,3.02994]
[1776486462747,48.13,77002.75,0.1,-0.02134,2e-05,3.02122]
[1776486468789,48.13,77003.45,0.1,-0.02132,2e-05,3.01912]
[1776486473825,48.13,77002.2,0.1,-0.02134,2e-05,3.02126]
[1776486482898,48.13,77002.75,0.1,-0.02132,2e-05,3.0192]
[1776486487929,48.12,77005.68,0.1,-0.02127,2e-05,3.01256]
[1776486493974,48.12,77012.19,0.1,-0.02115,2e-05,2.99846]
[1776486496993,48.12,76984.61,0.1,-0.02164,2e-05,3.0567]
[1776486502034,48.12,76986.26,0.1,-0.02161,2e-05,3.05226]
[1776486507059,48.12,76992.68,0.1,-0.02149,2e-05,3.03805]
[1776486509087,48.11,76969.15,0.1,-0.02191,2e-05,3.0881]
[1776486514121,48.11,76966.74,0.1,-0.02193,2e-05,3.08952]
[1776486519157,48.11,76970.58,0.1,-0.02185,2e-05,3.08019]
[1776486523324,48.1,76998.95,0.1,-0.02133,2e-05,3.01897]
[1776486529227,48.1,76991.78,0.1,-0.02145,2e-05,3.03356]
[1776486534261,48.1,77000.15,0.1,-0.0213,2e-05,3.01533]
[1776486539297,48.1,76999.03,0.1,-0.02131,2e-05,3.01725]
[1776486544332,48.09,77000.29,0.1,-0.02129,2e-05,3.01415]
[1776486549367,48.09,77000.12,0.1,-0.02129,2e-05,3.01404]
[1776486554401,48.09,77010.87,0.1,-0.02109,2e-05,2.99105]
[1776486559446,48.09,77014.49,0.1,-0.02103,2e-05,2.98328]
[1776486564474,48.09,77008.82,0.1,-0.02113,2e-05,2.99517]
[1776486574542,48.09,77002.27,0.1,-0.02122,2e-05,3.00592]
[1776486584278,48.09,77001.74,0.1,-0.02123,2e-05,3.00654]
[1776486594682,48.08,77001.24,0.1,-0.02123,2e-05,3.00708]
[1776486601019,48.08,77000.9,0.1,-0.02124,2e-05,3.00762]
[1776486602744,48.08,76985.2,0.1,-0.02152,2e-05,3.04064]
[1776486607962,48.08,76984.31,0.1,-0.02153,2e-05,3.04208]
[1776486613944,48.08,76976.81,0.1,-0.02166,2e-05,3.05715]
[1776486618978,48.07,76974.39,0.1,-0.0217,2e-05,3.06159]
[1776486623019,48.07,76947.13,0.1,-0.0222,2e-05,3.11985]
[1776486628052,48.07,76942.87,0.1,-0.02226,2e-05,3.1276]
[1776486633091,48.06,76935.34,0.1,-0.02238,2e-05,3.14017]
[1776486638122,48.06,76939.91,0.1,-0.02228,2e-05,3.12895]
[1776486644699,48.05,76945.11,0.1,-0.02217,2e-05,3.11638]
[1776486650205,48.05,76942.55,0.1,-0.02221,2e-05,3.12072]
[1776486656248,48.04,76940.38,0.1,-0.02224,2e-05,3.1242]
[1776486661284,48.04,76938.81,0.1,-0.02226,2e-05,3.12658]
[1776486668332,48.03,76938.38,0.1,-0.02226,2e-05,3.12609]
[1776486673367,48.03,76937.38,0.1,-0.02227,2e-05,3.12726]
[1776486680418,48.02,76936.3,0.1,-0.02227,2e-05,3.1282]
[1776486685454,48.02,76936.26,0.1,-0.02227,2e-05,3.12728]
[1776486691498,48.01,76936.28,0.1,-0.02224,2e-05,3.12356]
[1776486699857,48.01,76935.62,0.1,-0.02225,2e-05,3.12424]
[1776486705124,48.0,76923.55,0.1,-0.02246,2e-05,3.14863]
[1776486710628,48.0,76921.74,0.1,-0.02248,2e-05,3.15152]
[1776486715662,48.0,76916.09,0.1,-0.02258,2e-05,3.16279]
[1776486720697,47.99,76916.25,0.1,-0.02257,2e-05,3.16127]
[1776486726108,47.99,76916.81,0.1,-0.02254,2e-05,3.1589]
[1776486731774,47.98,76918.97,0.1,-0.02249,2e-05,3.15284]
[1776486737817,47.98,76916.14,0.1,-0.02254,2e-05,3.15774]
[1776486738931,47.98,76916.14,0.1,-0.02254,2e-05,3.15774]
[1776486738934,47.98,76916.52,0.1,-0.02253,2e-05,3.15669]
[1776486744865,47.98,76917.65,0.1,-0.02251,2e-05,3.15532]
[1776486749901,47.98,76920.95,0.1,-0.02246,2e-05,3.14896]
[1776486754936,47.98,76921.22,0.1,-0.02244,2e-05,3.1458]
[1776486759975,47.98,76921.76,0.1,-0.02242,2e-05,3.14344]
[1776486766012,47.97,76921.69,0.1,-0.02241,2e-05,3.14244]
[1776486771291,47.97,76917.73,0.1,-0.02248,2e-05,3.15032]
[1776486775855,47.97,76901.35,0.1,-0.02278,2e-05,3.18522]
[1776486780065,47.96,76901.0,0.1,-0.02278,2e-05,3.18546]
[1776486780163,47.96,76900.83,0.1,-0.02278,2e-05,3.18502]
[1776486785694,47.96,76913.77,0.1,-0.02252,2e-05,3.15529]
[1776486791194,47.95,76922.13,0.1,-0.02235,2e-05,3.13566]
[1776486796231,47.95,76923.22,0.1,-0.02232,2e-05,3.1323]
[1776486801268,47.94,76925.23,0.1,-0.02228,2e-05,3.12695]
[1776486807308,47.94,76928.05,0.1,-0.02221,2e-05,3.11971]
[1776486812343,47.94,76937.08,0.1,-0.02202,2e-05,3.09667]
[1776486817378,47.93,76941.42,0.1,-0.02194,2e-05,3.08669]
[1776486822413,47.93,76930.31,0.1,-0.02214,2e-05,3.11015]
[1776486828350,47.93,76923.9,0.1,-0.02225,2e-05,3.12363]
[1776486828393,47.93,76923.9,0.1,-0.02225,2e-05,3.12314]
[1776486831893,47.93,76923.64,0.1,-0.02225,2e-05,3.12337]
[1776486831912,47.93,76923.61,0.1,-0.02225,2e-05,3.12327]
[1776486837519,47.92,76923.07,0.1,-0.02225,2e-05,3.12347]
[1776486842553,47.92,76920.65,0.1,-0.02229,2e-05,3.12792]
[1776486847590,47.92,76917.89,0.1,-0.02233,2e-05,3.13304]
[1776486853631,47.91,76918.33,0.1,-0.02232,2e-05,3.13097]
[1776486860681,47.91,76919.81,0.1,-0.02228,2e-05,3.12646]
[1776486866259,47.9,76922.8,0.1,-0.02221,2e-05,3.11886]
[1776486871758,47.9,76925.96,0.1,-0.02213,2e-05,3.10866]
[1776486876822,47.9,76934.51,0.1,-0.02196,2e-05,3.08934]
[1776486881933,47.89,76934.12,0.1,-0.02197,2e-05,3.0897]
[1776486887747,47.89,76930.59,0.1,-0.02203,2e-05,3.09663]
[1776486888895,47.89,76949.67,0.1,-0.02167,2e-05,3.0552]
[1776486893912,47.89,76950.03,0.1,-0.02166,2e-05,3.0541]
[1776486896469,47.89,76933.11,0.1,-0.02197,2e-05,3.09035]
[1776486901972,47.89,76934.57,0.1,-0.02194,2e-05,3.08669]
[1776486907015,47.88,76943.68,0.1,-0.02177,2e-05,3.06667]
[1776486912038,47.88,76945.57,0.1,-0.02173,2e-05,3.06228]
[1776486917087,47.88,76948.05,0.1,-0.02168,2e-05,3.05665]
[1776486923116,47.88,76954.02,0.1,-0.02157,2e-05,3.0436]
[1776486928154,47.88,76960.36,0.1,-0.02146,2e-05,3.02988]
[1776486933195,47.88,76963.37,0.1,-0.02138,2e-05,3.02082]
[1776486938223,47.88,76966.34,0.1,-0.02133,2e-05,3.01437]
[1776486941248,47.88,76987.82,0.1,-0.02094,2e-05,2.96896]
[1776486946282,47.88,76991.19,0.1,-0.02088,2e-05,2.96216]
[1776486952325,47.88,76991.2,0.1,-0.02089,2e-05,2.9624]
[1776486957360,47.88,76987.56,0.1,-0.02095,2e-05,2.97018]
[1776486962402,47.88,76987.45,0.1,-0.02096,2e-05,2.9705]
[1776486967430,47.88,76987.77,0.1,-0.02095,2e-05,2.96988]
[1776486973471,47.88,76988.84,0.1,-0.02093,2e-05,2.96771]
[1776486978509,47.88,76989.61,0.1,-0.02092,2e-05,2.96614]
[1776486979175,47.88,76989.61,0.1,-0.02092,2e-05,2.96614]
[1776486979518,47.88,76988.57,0.1,-0.02094,2e-05,2.96833]
[1776486980190,47.88,76988.57,0.1,-0.02094,2e-05,2.96833]
[1776486980520,47.88,76988.37,0.1,-0.02094,2e-05,2.96875]
[1776486984099,47.88,76988.74,0.1,-0.02093,2e-05,2.96798]
[1776486984123,47.88,76988.68,0.1,-0.02093,2e-05,2.9681]
[1776486986193,47.88,76988.68,0.1,-0.02093,2e-05,2.9681]
[1776486986562,47.88,76989.71,0.1,-0.02092,2e-05,2.96594]
[1776486986617,47.88,76989.71,0.1,-0.02092,2e-05,2.96594]
[1776486986718,47.88,76989.91,0.1,-0.02091,2e-05,2.96552]
[1776486995625,47.88,76990.59,0.1,-0.02088,2e-05,2.96168]
[1776487001668,47.88,76991.02,0.1,-0.02088,2e-05,2.9608]
[1776487007242,47.88,77005.24,0.1,-0.02063,2e-05,2.93113]
[1776487012746,47.88,77005.69,0.1,-0.02062,2e-05,2.93052]
[1776487017312,47.89,77020.02,0.1,-0.02037,2e-05,2.90121]
[1776487022817,47.89,77018.06,0.1,-0.02041,2e-05,2.90583]
[1776487028857,47.89,77014.1,0.1,-0.02049,2e-05,2.91472]
[1776487033892,47.89,77010.5,0.1,-0.02055,2e-05,2.92273]
[1776487038927,47.9,77010.46,0.1,-0.02056,2e-05,2.92333]
[1776487043970,47.9,77017.96,0.1,-0.02043,2e-05,2.90831]
[1776487045391,47.9,77017.96,0.1,-0.02043,2e-05,2.90831]
[1776487045432,47.9,77022.54,0.1,-0.02036,2e-05,2.89912]
[1776487046998,47.9,77022.54,0.1,-0.02036,2e-05,2.89912]
[1776487047522,47.9,77021.5,0.1,-0.02038,2e-05,2.90157]
[1776487053035,47.9,77021.15,0.1,-0.02037,2e-05,2.90064]
[1776487058068,47.91,77020.37,0.1,-0.02039,2e-05,2.90301]
[1776487064113,47.91,77019.48,0.1,-0.02041,2e-05,2.90575]
[1776487069147,47.91,77014.63,0.1,-0.02051,2e-05,2.91647]
[1776487074184,47.92,77018.65,0.1,-0.02044,2e-05,2.90886]
[1776487079219,47.92,77024.97,0.1,-0.02034,2e-05,2.89658]
[1776487084252,47.92,77032.15,0.1,-0.02022,2e-05,2.88269]
[1776487089286,47.93,77041.63,0.1,-0.02006,2e-05,2.86425]
[1776487094324,47.93,77041.12,0.1,-0.02008,2e-05,2.86639]
[1776487099358,47.94,77049.52,0.1,-0.01995,2e-05,2.85064]
[1776487104393,47.94,77049.45,0.1,-0.01996,2e-05,2.85195]
[1776487109426,47.94,77045.35,0.1,-0.02004,2e-05,2.86146]
[1776487114462,47.95,77043.54,0.1,-0.02007,2e-05,2.86392]
[1776487119497,47.95,77043.35,0.1,-0.02008,2e-05,2.86547]
[1776487124534,47.96,77045.11,0.1,-0.02006,2e-05,2.86306]
[1776487129567,47.96,77045.25,0.1,-0.02007,2e-05,2.86399]
[1776487135609,47.97,77043.16,0.1,-0.02011,2e-05,2.86969]
[1776487140645,47.97,77042.61,0.1,-0.02013,2e-05,2.87198]
[1776487146716,47.98,77038.76,0.1,-0.02021,2e-05,2.88124]
[1776487151737,47.98,77046.34,0.1,-0.02009,2e-05,2.86693]
[1776487156773,47.99,77047.17,0.1,-0.02009,2e-05,2.86646]
[1776487161919,47.99,77056.44,0.1,-0.01993,2e-05,2.84857]
[1776487168369,48.0,77060.25,0.1,-0.01989,2e-05,2.84279]
[1776487173890,48.01,77055.96,0.1,-0.01996,2e-05,2.85075]
[1776487181947,48.02,77058.51,0.1,-0.01993,2e-05,2.84763]
[1776487188509,48.02,77064.53,0.1,-0.01984,2e-05,2.83724]
[1776487194034,48.03,77065.31,0.1,-0.01984,2e-05,2.83694]
[1776487199077,48.03,77067.66,0.1,-0.01981,2e-05,2.83346]
[1776487204115,48.04,77067.98,0.1,-0.01982,2e-05,2.83407]
[1776487210157,48.05,77069.0,0.1,-0.01981,2e-05,2.8335]
[1776487215194,48.05,77070.96,0.1,-0.01979,2e-05,2.83077]
[1776487223246,48.06,77069.72,0.1,-0.01982,2e-05,2.83519]
[1776487228789,48.06,77071.35,0.1,-0.01981,2e-05,2.83333]
[1776487234323,48.07,77071.9,0.1,-0.01979,2e-05,2.83104]
[1776487241372,48.08,77072.47,0.1,-0.0198,2e-05,2.83155]
[1776487245186,48.08,77072.47,0.1,-0.0198,2e-05,2.83155]
[1776487245288,48.08,77073.3,0.1,-0.01979,2e-05,2.83083]
[1776487253457,48.1,77075.06,0.1,-0.0198,2e-05,2.8324]
[1776487258491,48.11,77074.76,0.1,-0.01984,2e-05,2.83645]
[1776487263526,48.13,77067.91,0.1,-0.01998,2e-05,2.85371]
[1776487268565,48.14,77068.94,0.1,-0.02,2e-05,2.85558]
[1776487273596,48.16,77063.57,0.1,-0.02011,2e-05,2.86962]
[1776487278593,48.17,77064.75,0.1,-0.02011,2e-05,2.86972]
[1776487284673,48.19,77065.36,0.1,-0.02014,2e-05,2.87281]
[1776487291723,48.2,77064.94,0.1,-0.02017,2e-05,2.87552]
[1776487297764,48.22,77063.64,0.1,-0.02022,2e-05,2.88175]
[1776487302799,48.23,77062.95,0.1,-0.02025,2e-05,2.88608]
[1776487307835,48.24,77065.72,0.1,-0.02023,2e-05,2.88332]
[1776487312870,48.25,77071.17,0.1,-0.02016,2e-05,2.87517]
[1776487317906,48.26,77072.33,0.1,-0.02017,2e-05,2.87577]
[1776487324959,48.28,77074.85,0.1,-0.02016,2e-05,2.87477]
[1776487329990,48.29,77081.21,0.1,-0.02007,2e-05,2.86484]
[1776487336031,48.31,77082.28,0.1,-0.02008,2e-05,2.86629]
[1776487344090,48.33,77082.61,0.1,-0.02012,2e-05,2.87041]
[1776487349632,48.34,77076.94,0.1,-0.02024,2e-05,2.88541]
[1776487354656,48.35,77076.03,0.1,-0.02026,2e-05,2.88659]
[1776487354658,48.35,77076.26,0.1,-0.02026,2e-05,2.88726]
[1776487359701,48.36,77076.59,0.1,-0.02027,2e-05,2.88757]
[1776487365238,48.36,77071.87,0.1,-0.02035,2e-05,2.89767]
[1776487371280,48.36,77071.8,0.1,-0.02036,2e-05,2.89834]
[1776487376314,48.36,77072.87,0.1,-0.02034,2e-05,2.8966]
[1776487381349,48.37,77073.62,0.1,-0.02033,2e-05,2.89552]
[1776487383805,48.37,77078.14,0.1,-0.02026,2e-05,2.8864]
[1776487389911,48.37,77086.03,0.1,-0.02013,2e-05,2.87138]
[1776487396455,48.37,77085.59,0.1,-0.02014,2e-05,2.87309]
[1776487401490,48.38,77084.31,0.1,-0.02017,2e-05,2.87635]
[1776487406526,48.38,77086.73,0.1,-0.02013,2e-05,2.87211]
[1776487416597,48.38,77087.24,0.1,-0.02012,2e-05,2.8701]
[1776487422638,48.39,77084.19,0.1,-0.02018,2e-05,2.87711]
[1776487427679,48.39,77083.48,0.1,-0.0202,2e-05,2.87934]
[1776487432707,48.39,77084.5,0.1,-0.02019,2e-05,2.87791]
[1776487439757,48.4,77083.75,0.1,-0.02021,2e-05,2.88029]
[1776487444792,48.4,77087.43,0.1,-0.02015,2e-05,2.87345]
[1776487449827,48.4,77083.49,0.1,-0.02022,2e-05,2.88207]
[1776487454861,48.4,77082.88,0.1,-0.02024,2e-05,2.8839]
[1776487460904,48.41,77082.8,0.1,-0.02024,2e-05,2.88477]
[1776487465938,48.41,77083.18,0.1,-0.02024,2e-05,2.88458]
[1776487470974,48.41,77086.64,0.1,-0.02019,2e-05,2.87816]
[1776487476013,48.42,77087.33,0.1,-0.02017,2e-05,2.87501]
[1776487481047,48.42,77086.51,0.1,-0.02019,2e-05,2.87732]
[1776487486082,48.42,77075.26,0.1,-0.02038,2e-05,2.9008]
[1776487487041,48.42,77075.26,0.1,-0.02038,2e-05,2.9008]
[1776487487461,48.42,77068.64,0.1,-0.0205,2e-05,2.91443]
[1776487488096,48.42,77068.64,0.1,-0.0205,2e-05,2.9145]
[1776487488733,48.42,77068.64,0.1,-0.0205,2e-05,2.9145]
[1776487489102,48.42,77066.9,0.1,-0.02053,2e-05,2.91813]
[1776487494138,48.42,77045.65,0.1,-0.0209,2e-05,2.96219]
[1776487497173,48.42,76997.65,0.1,-0.02176,2e-05,3.06282]
[1776487502212,48.42,77004.07,0.1,-0.02164,2e-05,3.04835]
[1776487508252,48.41,77005.05,0.1,-0.02161,2e-05,3.04547]
[1776487513322,48.41,77002.32,0.1,-0.02166,2e-05,3.05072]
[1776487514678,48.41,77029.52,0.1,-0.02117,2e-05,2.99308]
[1776487520843,48.41,77028.46,0.1,-0.02118,2e-05,2.99507]
[1776487526387,48.41,77025.19,0.1,-0.02124,2e-05,3.00169]
[1776487531425,48.41,77031.66,0.1,-0.02111,2e-05,2.9856]
[1776487536462,48.41,77034.66,0.1,-0.02105,2e-05,2.97933]
[1776487541496,48.41,77035.51,0.1,-0.02104,2e-05,2.97757]
[1776487546530,48.41,77042.72,0.1,-0.02091,2e-05,2.96261]
[1776487551569,48.41,77047.7,0.1,-0.02083,2e-05,2.95238]
[1776487556602,48.41,77047.05,0.1,-0.02084,2e-05,2.95375]
[1776487561637,48.41,77046.86,0.1,-0.02084,2e-05,2.95416]
[1776487566676,48.41,77047.88,0.1,-0.02082,2e-05,2.952]
[1776487571707,48.41,77047.64,0.1,-0.02083,2e-05,2.95244]
[1776487576741,48.41,77049.62,0.1,-0.02079,2e-05,2.94827]
[1776487583792,48.41,77049.88,0.1,-0.02079,2e-05,2.94767]
[1776487591855,48.41,77049.2,0.1,-0.02078,2e-05,2.94658]
[1776487596883,48.41,77048.32,0.1,-0.0208,2e-05,2.94838]
[1776487601919,48.41,77048.79,0.1,-0.02079,2e-05,2.9474]
[1776487606953,48.41,77048.97,0.1,-0.02078,2e-05,2.94703]
[1776487620042,48.41,77050.73,0.1,-0.02075,2e-05,2.94345]
[1776487626087,48.41,77051.23,0.1,-0.02075,2e-05,2.94247]
[1776487631124,48.41,77050.52,0.1,-0.02076,2e-05,2.94395]
[1776487638172,48.41,77050.41,0.1,-0.02076,2e-05,2.9442]
[1776487643208,48.41,77051.73,0.1,-0.02074,2e-05,2.94151]
[1776487650257,48.41,77054.06,0.1,-0.0207,2e-05,2.9368]
[1776487655293,48.41,77054.8,0.1,-0.02067,2e-05,2.9329]
[1776487662342,48.41,77057.46,0.1,-0.02062,2e-05,2.92759]
[1776487671911,48.41,77057.63,0.1,-0.02062,2e-05,2.92742]
[1776487678454,48.41,77058.09,0.1,-0.02062,2e-05,2.92659]
[1776487683489,48.41,77059.12,0.1,-0.0206,2e-05,2.92456]
[1776487689532,48.41,77063.88,0.1,-0.02052,2e-05,2.91499]
[1776487696580,48.41,77060.61,0.1,-0.02058,2e-05,2.92195]
[1776487702125,48.41,77057.68,0.1,-0.02063,2e-05,2.92817]
[1776487707657,48.42,77058.33,0.1,-0.02062,2e-05,2.92713]
[1776487711993,48.42,77065.43,0.1,-0.0205,2e-05,2.91276]
[1776487717671,48.42,77069.43,0.1,-0.02042,2e-05,2.90263]
[1776487724776,48.42,77070.73,0.1,-0.0204,2e-05,2.90056]
[1776487729812,48.42,77072.37,0.1,-0.02037,2e-05,2.89756]
[1776487734851,48.42,77068.02,0.1,-0.02045,2e-05,2.90681]
[1776487740893,48.43,77064.0,0.1,-0.02052,2e-05,2.91547]
[1776487745929,48.43,77065.8,0.1,-0.0205,2e-05,2.91216]
[1776487750963,48.43,77073.02,0.1,-0.02038,2e-05,2.89782]
[1776487752170,48.43,77073.02,0.1,-0.02038,2e-05,2.89782]
[1776487758012,48.43,77070.43,0.1,-0.02043,2e-05,2.90377]
[1776487763048,48.43,77071.27,0.1,-0.02041,2e-05,2.90248]
[1776487768085,48.43,77069.98,0.1,-0.02044,2e-05,2.90553]
[1776487773118,48.44,77070.8,0.1,-0.02041,2e-05,2.90185]
[1776487779161,48.44,77072.33,0.1,-0.02039,2e-05,2.89926]
[1776487784196,48.44,77066.71,0.1,-0.02049,2e-05,2.91119]
[1776487790237,48.44,77067.46,0.1,-0.02048,2e-05,2.91007]
[1776487795272,48.44,77068.46,0.1,-0.02047,2e-05,2.9084]
[1776487800311,48.45,77072.14,0.1,-0.02041,2e-05,2.90127]
[1776487805342,48.45,77077.76,0.1,-0.02032,2e-05,2.89029]
[1776487810383,48.45,77080.9,0.1,-0.02027,2e-05,2.88443]
[1776487817436,48.45,77085.25,0.1,-0.0202,2e-05,2.87661]
[1776487823471,48.46,77085.37,0.1,-0.0202,2e-05,2.87713]
[1776487828506,48.46,77090.76,0.1,-0.02012,2e-05,2.8669]
[1776487833541,48.46,77094.36,0.1,-0.02005,2e-05,2.85797]
[1776487838577,48.47,77094.43,0.1,-0.02005,2e-05,2.85858]
[1776487843615,48.47,77093.55,0.1,-0.02007,2e-05,2.86107]
[1776487848646,48.47,77095.48,0.1,-0.02005,2e-05,2.85793]
[1776487853684,48.47,77091.77,0.1,-0.02012,2e-05,2.86616]
[1776487858718,48.48,77091.74,0.1,-0.02012,2e-05,2.86697]
[1776487863751,48.48,77095.34,0.1,-0.02007,2e-05,2.86056]
[1776487869793,48.49,77092.16,0.1,-0.02013,2e-05,2.86804]
[1776487874829,48.49,77098.01,0.1,-0.02004,2e-05,2.85718]
[1776487879864,48.49,77096.45,0.1,-0.02007,2e-05,2.86133]
[1776487884899,48.5,77091.01,0.1,-0.02017,2e-05,2.8732]
[1776487890941,48.5,77088.98,0.1,-0.02022,2e-05,2.87826]
[1776487895980,48.5,77086.39,0.1,-0.02025,2e-05,2.88189]
[1776487901014,48.51,77085.86,0.1,-0.02027,2e-05,2.88377]
[1776487909070,48.51,77084.78,0.1,-0.0203,2e-05,2.88721]
[1776487914107,48.52,77084.56,0.1,-0.02031,2e-05,2.88844]
[1776487920149,48.52,77084.75,0.1,-0.02031,2e-05,2.889]
[1776487925183,48.52,77089.43,0.1,-0.02024,2e-05,2.88031]
[1776487928205,48.52,77090.1,0.1,-0.02023,2e-05,2.87949]
[1776487930219,48.53,77089.89,0.1,-0.02024,2e-05,2.88027]
[1776487936263,48.53,77094.4,0.1,-0.02017,2e-05,2.87226]
[1776487941295,48.54,77103.81,0.1,-0.02002,2e-05,2.85431]
[1776487948344,48.54,77103.55,0.1,-0.02003,2e-05,2.85628]
[1776487954398,48.55,77108.09,0.1,-0.01995,2e-05,2.84601]
[1776487962443,48.55,77111.53,0.1,-0.01991,2e-05,2.84085]
[1776487967478,48.56,77112.2,0.1,-0.01991,2e-05,2.84061]
[1776487972513,48.56,77107.45,0.1,-0.01999,2e-05,2.85119]
[1776487977550,48.57,77104.34,0.1,-0.02005,2e-05,2.85843]
[1776487982584,48.57,77096.79,0.1,-0.02019,2e-05,2.87477]
[1776487987620,48.57,77094.2,0.1,-0.02024,2e-05,2.88088]
[1776487988015,48.57,77094.2,0.1,-0.02024,2e-05,2.88088]
[1776487988628,48.57,77093.25,0.1,-0.02026,2e-05,2.88281]
[1776487989402,48.57,77093.25,0.1,-0.02026,2e-05,2.88281]
[1776487989636,48.58,77093.14,0.1,-0.02026,2e-05,2.8832]
[1776487996683,48.58,77091.17,0.1,-0.02031,2e-05,2.88854]
[1776488001718,48.58,77088.92,0.1,-0.02035,2e-05,2.89394]
[1776488004602,48.59,77094.31,0.1,-0.02026,2e-05,2.88335]
[1776488009774,48.59,77097.63,0.1,-0.02022,2e-05,2.87776]
[1776488015821,48.59,77099.41,0.1,-0.02018,2e-05,2.87282]
[1776488020852,48.6,77104.01,0.1,-0.02011,2e-05,2.86441]
[1776488026893,48.6,77106.64,0.1,-0.02007,2e-05,2.86013]
[1776488034448,48.61,77109.48,0.1,-0.02003,2e-05,2.8556]
[1776488039984,48.61,77109.48,0.1,-0.02004,2e-05,2.8566]
[1776488045020,48.61,77101.82,0.1,-0.02018,2e-05,2.87278]
[1776488050054,48.62,77098.08,0.1,-0.02025,2e-05,2.88101]
[1776488051535,48.62,77098.08,0.1,-0.02025,2e-05,2.88101]
[1776488051636,48.62,77097.45,0.1,-0.02026,2e-05,2.88242]
[1776488057103,48.6,77095.6,0.1,-0.02026,2e-05,2.88286]
[1776488059224,48.6,77095.6,0.1,-0.02026,2e-05,2.88286]
[1776488059292,48.6,77094.85,0.1,-0.02027,2e-05,2.88302]
[1776488064659,48.6,77095.1,0.1,-0.02027,2e-05,2.88321]
[1776488070194,48.6,77094.15,0.1,-0.02029,2e-05,2.88599]
[1776488075229,48.61,77092.85,0.1,-0.0203,2e-05,2.88693]
[1776488081274,48.61,77092.65,0.1,-0.02031,2e-05,2.88818]
[1776488086307,48.61,77091.22,0.1,-0.02034,2e-05,2.89178]
[1776488091341,48.62,77091.09,0.1,-0.02035,2e-05,2.89274]
[1776488101413,48.62,77090.98,0.1,-0.02036,2e-05,2.89434]
[1776488110475,48.63,77090.83,0.1,-0.02038,2e-05,2.89587]
[1776488115512,48.63,77089.67,0.1,-0.0204,2e-05,2.8989]
[1776488121554,48.63,77080.63,0.1,-0.02056,2e-05,2.91805]
[1776488128603,48.64,77079.85,0.1,-0.02058,2e-05,2.92036]
[1776488134644,48.64,77078.9,0.1,-0.02059,2e-05,2.92048]
[1776488145224,48.64,77078.31,0.1,-0.02061,2e-05,2.9228]
[1776488155294,48.65,77077.97,0.1,-0.02062,2e-05,2.92449]
[1776488164860,48.65,77077.74,0.1,-0.02064,2e-05,2.92593]
[1776488170901,48.65,77075.49,0.1,-0.02068,2e-05,2.93107]
[1776488175936,48.66,77081.06,0.1,-0.02059,2e-05,2.92018]
[1776488176327,48.66,77081.06,0.1,-0.02059,2e-05,2.92018]
[1776488176689,48.66,77081.06,0.1,-0.02059,2e-05,2.92018]
[1776488178491,48.66,77083.36,0.1,-0.02055,2e-05,2.9156]
[1776488178958,48.66,77084.32,0.1,-0.02053,2e-05,2.91387]
[1776488182985,48.66,77104.49,0.1,-0.02019,2e-05,2.87345]
[1776488188023,48.65,77102.6,0.1,-0.02021,2e-05,2.87558]
[1776488193058,48.65,77105.13,0.1,-0.02014,2e-05,2.86722]
[1776488198209,48.64,77107.68,0.1,-0.02008,2e-05,2.85946]
[1776488198285,48.63,77108.25,0.1,-0.02006,2e-05,2.85766]
[1776488204609,48.62,77109.33,0.1,-0.02002,2e-05,2.85225]
[1776488210179,48.6,77114.98,0.1,-0.01989,2e-05,2.8365]
[1776488215715,48.59,77124.14,0.1,-0.01971,2e-05,2.81523]
[1776488221254,48.58,77121.19,0.1,-0.01973,2e-05,2.81766]
[1776488226289,48.56,77125.33,0.1,-0.01964,2e-05,2.8066]
[1776488229204,48.56,77126.26,0.1,-0.01961,2e-05,2.80365]
[1776488229257,48.56,77126.52,0.1,-0.0196,2e-05,2.8026]
[1776488230448,48.56,77126.52,0.1,-0.0196,2e-05,2.8026]
[1776488230924,48.56,77125.77,0.1,-0.01961,2e-05,2.80354]
[1776488232332,48.55,77148.97,0.1,-0.01922,2e-05,2.75641]
[1776488237367,48.54,77158.77,0.1,-0.01903,2e-05,2.73425]
[1776488243410,48.52,77160.92,0.1,-0.01897,2e-05,2.72651]
[1776488248446,48.43,77158.5,0.1,-0.01882,2e-05,2.70807]
[1776488253480,48.41,77156.06,0.1,-0.01882,2e-05,2.70775]
[1776488258514,48.4,77163.63,0.1,-0.01868,2e-05,2.69042]
[1776488263550,48.39,77163.87,0.1,-0.01865,2e-05,2.68737]
[1776488268586,48.38,77164.07,0.1,-0.01863,2e-05,2.68439]
[1776488273620,48.37,77157.09,0.1,-0.01872,2e-05,2.69522]
[1776488279661,48.36,77156.0,0.1,-0.01871,2e-05,2.6941]
[1776488280986,48.36,77156.0,0.1,-0.01871,2e-05,2.6941]
[1776488281086,48.35,77153.35,0.1,-0.01874,2e-05,2.69816]
[1776488285089,48.35,77152.44,0.1,-0.01875,2e-05,2.69885]
[1776488285709,48.34,77152.72,0.1,-0.01873,2e-05,2.69723]
[1776488290742,48.33,77153.26,0.1,-0.0187,2e-05,2.69352]
[1776488295777,48.32,77152.95,0.1,-0.01869,2e-05,2.69149]
[1776488300814,48.31,77152.04,0.1,-0.01868,2e-05,2.69065]
[1776488305851,48.3,77150.02,0.1,-0.01869,2e-05,2.69197]
[1776488307234,48.3,77149.95,0.1,-0.01869,2e-05,2.69159]
[1776488307270,48.29,77149.86,0.1,-0.01869,2e-05,2.69124]
[1776488314506,48.28,77149.44,0.1,-0.01866,2e-05,2.68768]
[1776488314607,48.28,77149.42,0.1,-0.01865,2e-05,2.68618]
[1776488319948,48.27,77149.65,0.1,-0.01862,2e-05,2.68321]
[1776488324983,48.26,77147.77,0.1,-0.01863,2e-05,2.68431]
[1776488333039,48.24,77148.78,0.1,-0.01859,2e-05,2.67835]
[1776488338074,48.23,77149.02,0.1,-0.01856,2e-05,2.67541]
[1776488345128,48.21,77150.09,0.1,-0.01851,2e-05,2.66945]
[1776488350163,48.21,77150.52,0.1,-0.01849,2e-05,2.6667]
[1776488355198,48.19,77145.9,0.1,-0.01854,2e-05,2.6727]
[1776488361239,48.18,77145.04,0.1,-0.01853,2e-05,2.67142]
[1776488366775,48.17,77147.0,0.1,-0.01848,2e-05,2.66522]
[1776488374333,48.15,77148.31,0.1,-0.01841,2e-05,2.65659]
[1776488380376,48.14,77148.46,0.1,-0.01839,2e-05,2.65352]
[1776488385409,48.13,77137.37,0.1,-0.01854,2e-05,2.67253]
[1776488390443,48.12,77130.74,0.1,-0.01863,2e-05,2.68293]
[1776488394450,48.12,77128.5,0.1,-0.01866,2e-05,2.68679]
[1776488394542,48.11,77127.71,0.1,-0.01866,2e-05,2.68686]
[1776488395932,48.11,77127.71,0.1,-0.01866,2e-05,2.68686]
[1776488396010,48.11,77127.71,0.1,-0.01866,2e-05,2.68637]
[1776488401521,48.1,77121.12,0.1,-0.01874,2e-05,2.69626]
[1776488407057,48.09,77118.7,0.1,-0.01876,2e-05,2.69849]
[1776488412597,48.08,77134.3,0.1,-0.01849,2e-05,2.66549]
[1776488417631,48.06,77128.98,0.1,-0.01855,2e-05,2.67247]
[1776488422666,48.05,77130.47,0.1,-0.01849,2e-05,2.66573]
[1776488427701,48.04,77124.58,0.1,-0.01857,2e-05,2.6749]
[1776488432738,48.03,77128.9,0.1,-0.01847,2e-05,2.66206]
[1776488437775,48.02,77128.97,0.1,-0.01845,2e-05,2.65987]
[1776488442812,48.01,77136.21,0.1,-0.01832,2e-05,2.6439]
[1776488456910,47.99,77149.46,0.1,-0.01807,2e-05,2.61368]
[1776488461945,47.98,77148.03,0.1,-0.01807,2e-05,2.61465]
[1776488466980,47.98,77149.35,0.1,-0.01804,2e-05,2.61036]
[1776488472024,47.97,77144.5,0.1,-0.0181,2e-05,2.61777]
[1776488477072,47.96,77148.48,0.1,-0.01802,2e-05,2.60834]
[1776488482093,47.95,77153.86,0.1,-0.01793,2e-05,2.59637]
[1776488487127,47.95,77153.61,0.1,-0.01792,2e-05,2.59514]
[1776488492162,47.94,77166.94,0.1,-0.01768,2e-05,2.56603]
[1776488497196,47.93,77171.54,0.1,-0.0176,2e-05,2.55606]
[1776488502232,47.93,77170.35,0.1,-0.01761,2e-05,2.55691]
[1776488507773,47.92,77169.49,0.1,-0.01761,2e-05,2.55686]
[1776488513313,47.91,77169.17,0.1,-0.0176,2e-05,2.55583]
[1776488518344,47.91,77171.3,0.1,-0.01755,2e-05,2.55054]
[1776488523380,47.9,77171.43,0.1,-0.01754,2e-05,2.54903]
[1776488528414,47.9,77171.6,0.1,-0.01753,2e-05,2.54748]
[1776488533448,47.89,77172.0,0.1,-0.01751,2e-05,2.54556]
[1776488538483,47.89,77171.64,0.1,-0.01751,2e-05,2.54511]
[1776488543518,47.88,77170.55,0.1,-0.01752,2e-05,2.54605]
[1776488548553,47.88,77164.25,0.1,-0.01761,2e-05,2.55671]
[1776488553589,47.87,77164.25,0.1,-0.01758,2e-05,2.55331]
[1776488558623,47.87,77166.06,0.1,-0.01754,2e-05,2.54881]
[1776488563670,47.86,77178.12,0.1,-0.01735,2e-05,2.52532]
[1776488565056,47.86,77178.12,0.1,-0.01735,2e-05,2.52532]
[1776488565096,47.86,77178.47,0.1,-0.01735,2e-05,2.52449]
[1776488570708,47.86,77179.22,0.1,-0.01733,2e-05,2.52206]
[1776488573493,47.86,77179.22,0.1,-0.01733,2e-05,2.52206]
[1776488578763,47.85,77182.27,0.1,-0.01727,2e-05,2.51505]
[1776488583798,47.85,77185.72,0.1,-0.01721,2e-05,2.50787]
[1776488588837,47.84,77191.47,0.1,-0.01712,2e-05,2.4965]
[1776488593868,47.84,77192.73,0.1,-0.01709,2e-05,2.49349]
[1776488598905,47.84,77193.04,0.1,-0.01708,2e-05,2.49227]
[1776488603939,47.84,77191.29,0.1,-0.0171,2e-05,2.4948]
[1776488608974,47.83,77192.13,0.1,-0.01709,2e-05,2.49259]
[1776488614008,47.83,77188.82,0.1,-0.01712,2e-05,2.49584]
[1776488614677,47.83,77188.82,0.1,-0.01712,2e-05,2.49584]
[1776488620055,47.83,77187.39,0.1,-0.01713,2e-05,2.49766]
[1776488625085,47.82,77188.48,0.1,-0.01711,2e-05,2.49498]
[1776488631128,47.82,77189.04,0.1,-0.01709,2e-05,2.49318]
[1776488636163,47.82,77189.86,0.1,-0.01708,2e-05,2.49105]
[1776488641198,47.82,77188.98,0.1,-0.01709,2e-05,2.49206]
[1776488647243,47.81,77189.66,0.1,-0.01707,2e-05,2.49009]
[1776488651590,47.81,77182.2,0.1,-0.01718,2e-05,2.50336]
[1776488651637,47.81,77180.68,0.1,-0.0172,2e-05,2.50603]
[1776488659328,47.8,77182.39,0.1,-0.01716,2e-05,2.50178]
[1776488665368,47.8,77184.07,0.1,-0.01713,2e-05,2.49772]
[1776488670404,47.8,77187.95,0.1,-0.01707,2e-05,2.48976]
[1776488675439,47.79,77189.04,0.1,-0.01703,2e-05,2.48479]
[1776488681487,47.79,77189.7,0.1,-0.01701,1e-05,2.48252]
[1776488686516,47.79,77190.78,0.1,-0.01699,1e-05,2.4798]
[1776488691551,47.78,77191.56,0.1,-0.01697,1e-05,2.47766]
[1776488696586,47.78,77193.09,0.1,-0.01694,1e-05,2.47417]
[1776488698780,47.78,77195.86,0.1,-0.0169,1e-05,2.46897]
[1776488698809,47.78,77199.74,0.1,-0.01684,1e-05,2.46176]
[1776488704039,47.78,77202.71,0.1,-0.0168,1e-05,2.45593]
[1776488704105,47.78,77202.08,0.1,-0.0168,1e-05,2.45698]
[1776488709185,47.77,77203.63,0.1,-0.01678,1e-05,2.45371]
[1776488714712,47.77,77203.89,0.1,-0.01677,1e-05,2.45277]
[1776488720754,47.77,77201.63,0.1,-0.0168,1e-05,2.45643]
[1776488727804,47.77,77199.84,0.1,-0.01682,1e-05,2.45914]
[1776488732841,47.77,77198.9,0.1,-0.01682,1e-05,2.45826]
[1776488739404,47.76,77198.86,0.1,-0.01682,1e-05,2.45786]
[1776488744922,47.76,77197.98,0.1,-0.01682,1e-05,2.459]
[1776488749959,47.76,77198.22,0.1,-0.01682,1e-05,2.45817]
[1776488754995,47.76,77193.13,0.1,-0.01689,1e-05,2.46703]
[1776488761037,47.76,77193.89,0.1,-0.01687,1e-05,2.465]
[1776488766072,47.75,77192.42,0.1,-0.01689,1e-05,2.46713]
[1776488771109,47.75,77191.51,0.1,-0.0169,1e-05,2.46819]
[1776488776143,47.75,77191.42,0.1,-0.0169,1e-05,2.46775]
[1776488781179,47.75,77193.6,0.1,-0.01686,1e-05,2.46317]
[1776488786214,47.74,77193.44,0.1,-0.01686,1e-05,2.46289]
[1776488792255,47.74,77193.26,0.1,-0.01684,1e-05,2.46034]
[1776488798301,47.74,77193.18,0.1,-0.01684,1e-05,2.45979]
[1776488803336,47.73,77193.5,0.1,-0.01683,1e-05,2.45863]
[1776488808370,47.73,77194.33,0.1,-0.01681,1e-05,2.45654]
[1776488815417,47.73,77194.47,0.1,-0.0168,1e-05,2.4555]
[1776488820453,47.73,77195.09,0.1,-0.01679,1e-05,2.45381]
[1776488827503,47.71,77195.19,0.1,-0.01676,1e-05,2.45073]
[1776488832538,47.71,77194.94,0.1,-0.01676,1e-05,2.45066]
[1776488837573,47.71,77193.59,0.1,-0.01678,1e-05,2.4526]
[1776488844626,47.69,77192.61,0.1,-0.01675,1e-05,2.44924]
[1776488850176,47.67,77192.35,0.1,-0.01673,1e-05,2.44654]
[1776488855699,47.66,77192.93,0.1,-0.01668,1e-05,2.43955]
[1776488862748,47.64,77193.6,0.1,-0.01663,1e-05,2.43405]
[1776488870315,47.62,77193.75,0.1,-0.0166,1e-05,2.42957]
[1776488875547,47.61,77193.88,0.1,-0.01658,1e-05,2.42695]
[1776488880877,47.59,77192.49,0.1,-0.01656,1e-05,2.42534]
[1776488886917,47.57,77194.83,0.1,-0.0165,1e-05,2.41758]
[1776488891953,47.56,77195.23,0.1,-0.01647,1e-05,2.41398]
[1776488896986,47.55,77195.08,0.1,-0.01645,1e-05,2.41139]
[1776488904035,47.53,77197.12,0.1,-0.01639,1e-05,2.40377]
[1776488910597,47.52,77201.15,0.1,-0.01631,1e-05,2.39323]
[1776488916120,47.5,77203.4,0.1,-0.01623,1e-05,2.3838]
[1776488921159,47.49,77207.83,0.1,-0.01615,1e-05,2.37329]
[1776488926190,47.48,77207.43,0.1,-0.01613,1e-05,2.37151]
[1776488931227,47.47,77206.63,0.1,-0.01613,1e-05,2.37049]
[1776488937267,47.46,77204.08,0.1,-0.01614,1e-05,2.37218]
[1776488942302,47.45,77202.59,0.1,-0.01614,1e-05,2.37248]
[1776488947338,47.44,77204.56,0.1,-0.0161,1e-05,2.36667]
[1776488953378,47.42,77203.17,0.1,-0.0161,1e-05,2.3665]
[1776488958414,47.41,77206.11,0.1,-0.01604,1e-05,2.3591]
[1776488964458,47.4,77205.57,0.1,-0.01602,1e-05,2.35759]
[1776488970498,47.39,77203.61,0.1,-0.01603,1e-05,2.35866]
[1776488977548,47.38,77202.47,0.1,-0.01601,1e-05,2.35579]
[1776488982584,47.37,77201.42,0.1,-0.01601,1e-05,2.35572]
[1776488987618,47.36,77213.75,0.1,-0.01582,1e-05,2.33194]
[1776488992653,47.36,77210.69,0.1,-0.01585,1e-05,2.33564]
[1776488997689,47.35,77220.29,0.1,-0.0157,1e-05,2.317]
[1776488999702,47.35,77220.56,0.1,-0.01569,1e-05,2.31587]
[1776489003732,47.34,77221.75,0.1,-0.01567,1e-05,2.31246]
[1776489008767,47.33,77222.89,0.1,-0.01563,1e-05,2.30845]
[1776489013801,47.32,77224.24,0.1,-0.0156,1e-05,2.30475]
[1776489018838,47.32,77226.65,0.1,-0.01556,1e-05,2.29855]
[1776489023872,47.31,77233.08,0.1,-0.01545,1e-05,2.28577]
[1776489028906,47.3,77234.14,0.1,-0.01543,1e-05,2.28242]
[1776489034949,47.29,77223.94,0.1,-0.01554,1e-05,2.29624]
[1776489041531,47.28,77225.61,0.1,-0.0155,1e-05,2.29145]
[1776489047044,47.28,77227.89,0.1,-0.01546,1e-05,2.28563]
[1776489052080,47.27,77231.38,0.1,-0.0154,1e-05,2.27808]
[1776489058121,47.26,77233.69,0.1,-0.01535,1e-05,2.2724]
[1776489063156,47.26,77235.97,0.1,-0.01531,1e-05,2.26711]
[1776489068192,47.25,77235.96,0.1,-0.0153,1e-05,2.26582]
[1776489073226,47.24,77236.48,0.1,-0.01528,1e-05,2.26362]
[1776489078261,47.24,77233.49,0.1,-0.01531,1e-05,2.26755]
[1776489083299,47.23,77229.67,0.1,-0.01536,1e-05,2.27285]
[1776489088331,47.23,77226.7,0.1,-0.01539,1e-05,2.27667]
[1776489093367,47.22,77226.27,0.1,-0.01537,1e-05,2.27398]
[1776489100416,47.21,77226.63,0.1,-0.01535,1e-05,2.2715]
[1776489106458,47.2,77224.44,0.1,-0.01537,1e-05,2.2737]
[1776489111493,47.2,77223.42,0.1,-0.01537,1e-05,2.27412]
[1776489120560,47.19,77224.17,0.1,-0.01534,1e-05,2.27043]
[1776489125594,47.18,77229.07,0.1,-0.01526,1e-05,2.26066]
[1776489130631,47.18,77237.02,0.1,-0.01514,1e-05,2.24574]
[1776489136674,47.17,77236.44,0.1,-0.01514,1e-05,2.24544]
[1776489141709,47.17,77236.27,0.1,-0.01514,1e-05,2.24466]
[1776489146744,47.16,77236.03,0.1,-0.01513,1e-05,2.24402]
[1776489151780,47.16,77235.5,0.1,-0.01512,1e-05,2.24183]
[1776489157821,47.15,77236.18,0.1,-0.0151,1e-05,2.23945]
[1776489162857,47.15,77234.99,0.1,-0.01511,1e-05,2.2405]
[1776489167891,47.14,77233.89,0.1,-0.01511,1e-05,2.24141]
[1776489172927,47.14,77233.26,0.1,-0.01511,1e-05,2.2415]
[1776489177962,47.13,77232.89,0.1,-0.01511,1e-05,2.24096]
[1776489182996,47.13,77232.61,0.1,-0.01511,1e-05,2.24047]
[1776489192059,47.12,77231.91,0.1,-0.0151,1e-05,2.23994]
[1776489199109,47.11,77231.72,0.1,-0.01509,1e-05,2.23892]
[1776489205151,47.11,77231.27,0.1,-0.01509,1e-05,2.23856]
[1776489210185,47.1,77230.49,0.1,-0.01509,1e-05,2.23895]
[1776489212329,47.1,77244.48,0.1,-0.01489,1e-05,2.21252]
[1776489218243,47.1,77238.79,0.1,-0.01496,1e-05,2.22142]
[1776489223279,47.09,77234.14,0.1,-0.01502,1e-05,2.22854]
[1776489228314,47.09,77226.36,0.1,-0.01511,1e-05,2.24104]
[1776489233349,47.09,77224.59,0.1,-0.01513,1e-05,2.24311]
[1776489238384,47.08,77217.39,0.1,-0.01522,1e-05,2.25454]
[1776489243423,47.08,77207.55,0.1,-0.01535,1e-05,2.27047]
[1776489248454,47.07,77215.27,0.1,-0.01523,1e-05,2.25584]
[1776489253490,47.07,77215.22,0.1,-0.01523,1e-05,2.25475]
[1776489258525,47.06,77212.49,0.1,-0.01525,1e-05,2.25825]
[1776489263559,47.05,77213.89,0.1,-0.01522,1e-05,2.25456]
[1776489268595,47.05,77217.16,0.1,-0.01517,1e-05,2.24766]
[1776489274639,47.04,77218.43,0.1,-0.01513,1e-05,2.24194]
[1776489280679,47.04,77220.46,0.1,-0.01509,1e-05,2.23702]
[1776489285713,47.03,77222.29,0.1,-0.01505,1e-05,2.2327]
[1776489290773,47.02,77223.2,0.1,-0.01503,1e-05,2.22999]
[1776489295813,47.02,77224.26,0.1,-0.01501,1e-05,2.22705]
[1776489300850,47.01,77225.84,0.1,-0.01498,1e-05,2.22323]
[1776489305880,47.01,77225.23,0.1,-0.01498,1e-05,2.22318]
[1776489310915,47.0,77221.22,0.1,-0.01502,1e-05,2.22896]
[1776489315950,47.0,77214.15,0.1,-0.01511,1e-05,2.23997]
[1776489320986,46.99,77208.64,0.1,-0.01518,1e-05,2.24821]
[1776489327028,46.99,77212.05,0.1,-0.01512,1e-05,2.2408]
[1776489333582,46.98,77212.01,0.1,-0.01509,1e-05,2.2371]
[1776489344152,46.97,77207.61,0.1,-0.01513,1e-05,2.24207]
[1776489351195,46.96,77204.53,0.1,-0.01516,1e-05,2.24574]
[1776489356230,46.95,77203.96,0.1,-0.01516,1e-05,2.24556]
[1776489361267,46.95,77202.14,0.1,-0.01518,1e-05,2.24756]
[1776489367309,46.94,77195.93,0.1,-0.01525,1e-05,2.25686]
[1776489372343,46.94,77193.67,0.1,-0.01527,1e-05,2.25954]
[1776489377379,46.93,77192.39,0.1,-0.01528,1e-05,2.2605]
[1776489382414,46.92,77192.66,0.1,-0.01527,1e-05,2.25875]
[1776489387448,46.92,77202.82,0.1,-0.01512,1e-05,2.23997]
[1776489394005,46.91,77201.55,0.1,-0.01511,1e-05,2.23884]
[1776489399532,46.91,77201.79,0.1,-0.0151,1e-05,2.23724]
[1776489404569,46.9,77206.95,0.1,-0.01502,1e-05,2.22744]
[1776489409605,46.9,77209.37,0.1,-0.01498,1e-05,2.2225]
[1776489416654,46.9,77212.97,0.1,-0.01492,1e-05,2.21526]
[1776489421688,46.89,77213.88,0.1,-0.01491,1e-05,2.21296]
[1776489426727,46.89,77211.46,0.1,-0.01493,1e-05,2.21629]
[1776489431760,46.89,77212.9,0.1,-0.01491,1e-05,2.21298]
[1776489436800,46.88,77215.64,0.1,-0.01486,1e-05,2.20745]
[1776489443849,46.88,77217.31,0.1,-0.01483,1e-05,2.20346]
[1776489448883,46.87,77217.01,0.1,-0.01483,1e-05,2.20318]
[1776489454427,46.87,77218.0,0.1,-0.01479,1e-05,2.19844]
[1776489460966,46.86,77222.95,0.1,-0.01472,1e-05,2.18902]
[1776489466007,46.86,77235.93,0.1,-0.01454,1e-05,2.16631]
[1776489471037,46.86,77240.39,0.1,-0.01448,1e-05,2.15828]
[1776489476077,46.86,77237.09,0.1,-0.01452,1e-05,2.16335]
[1776489481111,46.85,77235.11,0.1,-0.01454,1e-05,2.16621]
[1776489486147,46.85,77230.6,0.1,-0.0146,1e-05,2.17332]
[1776489491181,46.85,77231.08,0.1,-0.01458,1e-05,2.17196]
[1776489496220,46.85,77233.22,0.1,-0.01455,1e-05,2.16782]
[1776489501250,46.84,77232.65,0.1,-0.01456,1e-05,2.16827]
[1776489506287,46.84,77234.36,0.1,-0.01453,1e-05,2.16479]
[1776489513335,46.84,77233.96,0.1,-0.01451,1e-05,2.16276]
[1776489519377,46.84,77233.27,0.1,-0.01452,1e-05,2.16337]
[1776489524412,46.83,77231.25,0.1,-0.01454,1e-05,2.16631]
[1776489529447,46.83,77224.93,0.1,-0.01462,1e-05,2.17651]
[1776489534992,46.83,77220.6,0.1,-0.01468,1e-05,2.18325]
[1776489540524,46.82,77216.38,0.1,-0.01473,1e-05,2.18966]
[1776489545559,46.82,77216.52,0.1,-0.01472,1e-05,2.18873]
[1776489552608,46.82,77216.97,0.1,-0.01471,1e-05,2.18699]
[1776489565204,46.81,77217.61,0.1,-0.01469,1e-05,2.18424]
[1776489575274,46.8,77221.23,0.1,-0.01461,1e-05,2.17474]
[1776489581813,46.8,77223.2,0.1,-0.01458,1e-05,2.17056]
[1776489586848,46.8,77223.32,0.1,-0.01457,1e-05,2.16979]
[1776489595415,46.79,77221.2,0.1,-0.0146,1e-05,2.17243]
[1776489600945,46.79,77214.5,0.1,-0.01468,1e-05,2.18306]
[1776489605982,46.79,77207.27,0.1,-0.01477,1e-05,2.19468]
[1776489611015,46.78,77205.95,0.1,-0.01478,1e-05,2.19616]
[1776489616051,46.78,77197.39,0.1,-0.0149,1e-05,2.21003]
[1776489621096,46.77,77205.55,0.1,-0.01478,1e-05,2.19526]
[1776489626124,46.77,77205.22,0.1,-0.01478,1e-05,2.19511]
[1776489631160,46.77,77200.89,0.1,-0.01482,1e-05,2.19973]
[1776489637203,46.76,77198.98,0.1,-0.01484,1e-05,2.2021]
[1776489642242,46.76,77196.59,0.1,-0.01486,1e-05,2.20543]
[1776489647274,46.76,77196.63,0.1,-0.01486,1e-05,2.20459]
[1776489652308,46.75,77198.68,0.1,-0.01482,1e-05,2.20034]
[1776489657343,46.75,77198.86,0.1,-0.01481,1e-05,2.19932]
[1776489662378,46.75,77198.8,0.1,-0.01481,1e-05,2.19874]
[1776489671442,46.74,77197.21,0.1,-0.01482,1e-05,2.20024]
[1776489676476,46.74,77196.97,0.1,-0.01482,1e-05,2.19997]
[1776489681515,46.73,77196.86,0.1,-0.01481,1e-05,2.19935]
[1776489686547,46.73,77196.51,0.1,-0.01481,1e-05,2.1993]
[1776489691581,46.73,77195.85,0.1,-0.01481,1e-05,2.19776]
[1776489696617,46.73,77195.69,0.1,-0.0148,1e-05,2.19744]
[1776489706188,46.72,77194.78,0.1,-0.01481,1e-05,2.19796]
[1776489711721,46.72,77194.14,0.1,-0.01481,1e-05,2.19841]
[1776489717763,46.72,77193.16,0.1,-0.01482,1e-05,2.19946]
[1776489722799,46.71,77192.07,0.1,-0.01483,1e-05,2.20076]
[1776489727833,46.71,77188.34,0.1,-0.01488,1e-05,2.20656]
[1776489733877,46.71,77187.17,0.1,-0.01489,1e-05,2.20775]
[1776489738910,46.7,77181.78,0.1,-0.01495,1e-05,2.21629]
[1776489743946,46.7,77179.96,0.1,-0.01498,1e-05,2.21913]
[1776489748980,46.71,77181.87,0.1,-0.01496,1e-05,2.2176]
[1776489756540,46.72,77182.64,0.1,-0.01496,1e-05,2.21699]
[1776489762073,46.73,77184.46,0.1,-0.01495,1e-05,2.21558]
[1776489767110,46.74,77183.05,0.1,-0.01498,1e-05,2.21972]
[1776489772145,46.75,77190.02,0.1,-0.0149,1e-05,2.20946]
[1776489777181,46.75,77190.15,0.1,-0.01491,1e-05,2.21101]
[1776489784502,46.76,77190.56,0.1,-0.01491,1e-05,2.21101]
[1776489790279,46.77,77191.45,0.1,-0.01493,1e-05,2.21333]
[1776489797330,46.79,77191.9,0.1,-0.01494,1e-05,2.21497]
[1776489806390,46.79,77192.01,0.1,-0.01494,1e-05,2.21476]
[1776489811426,46.78,77194.08,0.1,-0.01489,1e-05,2.20828]
[1776489816966,46.78,77193.85,0.1,-0.01489,1e-05,2.2077]
[1776489824518,46.77,77193.85,0.1,-0.01488,1e-05,2.20657]
[1776489830562,46.77,77193.58,0.1,-0.01488,1e-05,2.20607]
[1776489835595,46.76,77189.45,0.1,-0.01493,1e-05,2.21237]
[1776489840630,46.76,77184.75,0.1,-0.01498,1e-05,2.21961]
[1776489845667,46.76,77180.61,0.1,-0.01504,1e-05,2.22667]
[1776489850701,46.76,77177.3,0.1,-0.01509,1e-05,2.23297]
[1776489855737,46.76,77180.31,0.1,-0.01504,1e-05,2.22676]
[1776489860770,46.75,77181.87,0.1,-0.01501,1e-05,2.22316]
[1776489865806,46.75,77176.47,0.1,-0.01509,1e-05,2.23261]
[1776489870843,46.75,77172.16,0.1,-0.01514,1e-05,2.23909]
[1776489877391,46.76,77170.63,0.1,-0.01516,1e-05,2.24109]
[1776489883502,46.76,77163.38,0.1,-0.01526,1e-05,2.25374]
[1776489888967,46.76,77158.39,0.1,-0.01534,1e-05,2.26353]
[1776489894012,46.76,77194.58,0.1,-0.01483,1e-05,2.19965]
[1776489899047,46.75,77201.57,0.1,-0.01473,1e-05,2.18724]
[1776489907604,46.75,77202.17,0.1,-0.01472,1e-05,2.18557]
[1776489913147,46.75,77202.17,0.1,-0.01471,1e-05,2.18512]
[1776489915159,46.75,77187.93,0.1,-0.01491,1e-05,2.20984]
[1776489920193,46.76,77170.41,0.1,-0.01517,1e-05,2.24198]
[1776489925230,46.77,77162.11,0.1,-0.0153,1e-05,2.25807]
[1776489930266,46.77,77162.05,0.1,-0.01531,1e-05,2.25975]
[1776489935300,46.77,77161.84,0.1,-0.01529,1e-05,2.25753]
[1776489940335,46.77,77161.52,0.1,-0.01529,1e-05,2.25708]
[1776489945369,46.76,77161.47,0.1,-0.01528,1e-05,2.25619]
[1776489950407,46.76,77161.16,0.1,-0.01528,1e-05,2.25577]
[1776489955439,46.75,77161.31,0.1,-0.01527,1e-05,2.25456]
[1776489960474,46.75,77162.73,0.1,-0.01524,1e-05,2.25115]
[1776489965511,46.74,77165.55,0.1,-0.0152,1e-05,2.24535]
[1776489970565,46.74,77166.41,0.1,-0.01518,1e-05,2.24303]
[1776489975601,46.74,77168.47,0.1,-0.01514,1e-05,2.23869]
[1776489980639,46.73,77167.08,0.1,-0.01516,1e-05,2.24036]
[1776489985671,46.73,77164.93,0.1,-0.01518,1e-05,2.24337]
[1776489990707,46.73,77168.53,0.1,-0.01513,1e-05,2.2364]
[1776489995743,46.72,77159.37,0.1,-0.01524,1e-05,2.24966]
[1776490001784,46.72,77158.04,0.1,-0.01525,1e-05,2.2511]
[1776490008308,46.72,77155.67,0.1,-0.01528,1e-05,2.25528]
[1776490013868,46.73,77157.82,0.1,-0.01527,1e-05,2.25339]
[1776490018903,46.74,77160.01,0.1,-0.01525,1e-05,2.25143]
[1776490024946,46.75,77162.02,0.1,-0.01524,1e-05,2.25014]
[1776490029981,46.76,77159.6,0.1,-0.01529,1e-05,2.25623]
[1776490035014,46.76,77159.87,0.1,-0.0153,1e-05,2.25751]
[1776490041058,46.77,77161.35,0.1,-0.0153,1e-05,2.25731]
[1776490046093,46.78,77160.89,0.1,-0.01532,1e-05,2.25975]
[1776490057170,46.8,77161.27,0.1,-0.01532,1e-05,2.26047]
[1776490065226,46.81,77163.75,0.1,-0.01531,1e-05,2.25864]
[1776490072275,46.82,77164.4,0.1,-0.01532,1e-05,2.25967]
[1776490077311,46.83,77166.82,0.1,-0.01529,1e-05,2.257]
[1776490082346,46.83,77168.37,0.1,-0.01529,1e-05,2.25589]
[1776490088870,46.84,77170.85,0.1,-0.01527,1e-05,2.25345]
[1776490094429,46.85,77173.4,0.1,-0.01524,1e-05,2.25086]
[1776490109012,46.87,77174.38,0.1,-0.01526,1e-05,2.25337]
[1776490114571,46.88,77174.38,0.1,-0.01527,1e-05,2.25308]
[1776490119606,46.88,77170.83,0.1,-0.01533,1e-05,2.26074]
[1776490124641,46.89,77170.39,0.1,-0.01534,1e-05,2.26291]
[1776490129677,46.9,77170.48,0.1,-0.01535,1e-05,2.26414]
[1776490137734,46.91,77168.83,0.1,-0.01539,1e-05,2.26927]
[1776490143775,46.91,77166.98,0.1,-0.01543,1e-05,2.27417]
[1776490148818,46.92,77168.97,0.1,-0.01542,1e-05,2.27205]
[1776490153847,46.93,77171.74,0.1,-0.01539,1e-05,2.26859]
[1776490158919,46.93,77172.16,0.1,-0.01539,1e-05,2.26924]
[1776490163954,46.94,77167.84,0.1,-0.01546,1e-05,2.27815]
[1776490168990,46.94,77163.82,0.1,-0.01553,1e-05,2.2865]
[1776490174025,46.95,77163.96,0.1,-0.01553,1e-05,2.28541]
[1776490179060,46.96,77166.21,0.1,-0.0155,1e-05,2.28273]
[1776490185102,46.96,77166.48,0.1,-0.01551,1e-05,2.28381]
[1776490190137,46.97,77163.56,0.1,-0.01556,1e-05,2.29027]
[1776490195181,46.97,77161.79,0.1,-0.0156,1e-05,2.29471]
[1776490201214,46.98,77153.54,0.1,-0.01573,1e-05,2.31082]
[1776490206255,46.99,77148.83,0.1,-0.01581,1e-05,2.32056]
[1776490211291,46.99,77158.9,0.1,-0.01567,1e-05,2.3039]
[1776490217333,47.0,77158.69,0.1,-0.01569,1e-05,2.3057]
[1776490222368,47.0,77154.63,0.1,-0.01575,1e-05,2.31402]
[1776490228409,47.01,77153.15,0.1,-0.01579,1e-05,2.31793]
[1776490233444,47.01,77152.51,0.1,-0.01579,1e-05,2.318]
[1776490239926,47.02,77152.57,0.1,-0.0158,1e-05,2.31916]
[1776490245528,47.03,77156.86,0.1,-0.01575,1e-05,2.3128]
[1776490250563,47.03,77154.59,0.1,-0.01579,1e-05,2.31789]
[1776490255599,47.04,77154.84,0.1,-0.01579,1e-05,2.31847]
[1776490261642,47.04,77154.93,0.1,-0.0158,1e-05,2.31956]
[1776490266683,47.05,77157.09,0.1,-0.01578,1e-05,2.31677]
[1776490271710,47.05,77159.67,0.1,-0.01575,1e-05,2.31329]
[1776490277755,47.06,77159.96,0.1,-0.01576,1e-05,2.31409]
[1776490282791,47.06,77158.57,0.1,-0.01579,1e-05,2.31762]
[1776490290284,47.07,77154.55,0.1,-0.01585,1e-05,2.32619]
[1776490295879,47.07,77153.05,0.1,-0.01587,1e-05,2.32791]
[1776490300913,47.08,77152.89,0.1,-0.01588,1e-05,2.32916]
[1776490305949,47.08,77152.97,0.1,-0.01589,1e-05,2.32997]
[1776490310984,47.09,77152.51,0.1,-0.0159,1e-05,2.33172]
[1776490317026,47.09,77150.08,0.1,-0.01595,1e-05,2.33716]
[1776490322061,47.09,77149.36,0.1,-0.01596,1e-05,2.33936]
[1776490329110,47.1,77150.04,0.1,-0.01596,1e-05,2.33945]
[1776490334146,47.1,77151.56,0.1,-0.01595,1e-05,2.33767]
[1776490340189,47.11,77151.34,0.1,-0.01596,1e-05,2.33916]
[1776490350257,47.12,77152.56,0.1,-0.01596,1e-05,2.33877]
[1776490355292,47.12,77153.88,0.1,-0.01593,1e-05,2.33516]
[1776490360328,47.12,77147.12,0.1,-0.01604,1e-05,2.34814]
[1776490365363,47.13,77145.21,0.1,-0.01607,1e-05,2.35249]
[1776490370856,47.13,77145.68,0.1,-0.01607,1e-05,2.3524]
[1776490377449,47.14,77145.89,0.1,-0.01608,1e-05,2.35306]
[1776490382485,47.14,77139.26,0.1,-0.01618,1e-05,2.36567]
[1776490388525,47.14,77137.18,0.1,-0.01622,1e-05,2.37014]
[1776490393558,47.15,77130.65,0.1,-0.01632,1e-05,2.38249]
[1776490401068,47.15,77132.22,0.1,-0.0163,1e-05,2.38023]
[1776490406649,47.15,77136.58,0.1,-0.01624,1e-05,2.37291]
[1776490412692,47.14,77135.29,0.1,-0.01623,1e-05,2.37108]
[1776490417727,47.13,77133.58,0.1,-0.01623,1e-05,2.37211]
[1776490422762,47.12,77137.25,0.1,-0.01617,1e-05,2.36349]
[1776490427796,47.12,77144.74,0.1,-0.01604,1e-05,2.34817]
[1776490433841,47.11,77145.09,0.1,-0.01602,1e-05,2.34537]
[1776490438873,47.1,77144.75,0.1,-0.01601,1e-05,2.34471]
[1776490445923,47.09,77144.51,0.1,-0.01601,1e-05,2.34369]
[1776490451418,47.1,77136.77,0.1,-0.01612,1e-05,2.35842]
[1776490457002,47.1,77137.05,0.1,-0.01613,1e-05,2.35881]
[1776490462039,47.1,77137.43,0.1,-0.01613,1e-05,2.35887]
[1776490468080,47.11,77140.89,0.1,-0.01609,1e-05,2.35357]
[1776490473116,47.11,77140.42,0.1,-0.01608,1e-05,2.35306]
[1776490478152,47.12,77138.16,0.1,-0.01612,1e-05,2.35789]
[1776490483186,47.12,77137.98,0.1,-0.01613,1e-05,2.35895]
[1776490488221,47.12,77134.1,0.1,-0.01619,1e-05,2.36666]
[1776490493256,47.12,77133.76,0.1,-0.0162,1e-05,2.36793]
[1776490496283,47.13,77158.3,0.1,-0.01585,1e-05,2.32432]
[1776490497292,47.13,77173.34,0.1,-0.01563,1e-05,2.29735]
[1776490501643,47.13,77168.19,0.1,-0.01571,1e-05,2.30743]
[1776490502326,47.13,77161.0,0.1,-0.01582,1e-05,2.32041]
[1776490503626,47.13,77154.41,0.1,-0.01592,1e-05,2.33237]
[1776490504340,47.13,77153.47,0.1,-0.01593,1e-05,2.33424]
[1776490509376,47.13,77141.07,0.1,-0.01611,1e-05,2.3563]
[1776490514411,47.13,77139.09,0.1,-0.01614,1e-05,2.36057]
[1776490519446,47.14,77141.0,0.1,-0.01612,1e-05,2.35786]
[1776490524480,47.14,77141.13,0.1,-0.01612,1e-05,2.35731]
[1776490529554,47.13,77141.24,0.1,-0.0161,1e-05,2.35521]
[1776490535557,47.12,77141.49,0.1,-0.01607,1e-05,2.35039]
[1776490540593,47.11,77141.25,0.1,-0.01605,1e-05,2.34899]
[1776490545627,47.1,77141.21,0.1,-0.01604,1e-05,2.34724]
[1776490550664,47.09,77138.52,0.1,-0.01607,1e-05,2.35027]
[1776490555698,47.08,77138.33,0.1,-0.01605,1e-05,2.34844]
[1776490560732,47.08,77138.65,0.1,-0.01603,1e-05,2.34609]
[1776490568789,47.06,77137.89,0.1,-0.01602,1e-05,2.34464]
[1776490574830,47.05,77137.88,0.1,-0.016,1e-05,2.34257]
[1776490582334,47.04,77137.91,0.1,-0.01598,1e-05,2.34013]
[1776490592404,47.03,77137.95,0.1,-0.01594,1e-05,2.33456]
[1776490602476,47.01,77137.94,0.1,-0.01592,1e-05,2.33132]
[1776490608062,47.01,77137.32,0.1,-0.01591,1e-05,2.3305]
[1776490614107,47.0,77139.15,0.1,-0.01587,1e-05,2.32534]
[1776490621157,46.99,77139.72,0.1,-0.01584,1e-05,2.32216]
[1776490626193,46.98,77131.98,0.1,-0.01595,1e-05,2.335]
[1776490632230,46.97,77129.49,0.1,-0.01597,1e-05,2.33746]
[1776490640287,46.97,77128.93,0.1,-0.01597,1e-05,2.33732]
[1776490647335,46.96,77129.27,0.1,-0.01595,1e-05,2.33482]
[1776490652373,46.95,77128.81,0.1,-0.01593,1e-05,2.33176]
[1776490657405,46.95,77127.89,0.1,-0.01593,1e-05,2.33165]
[1776490662442,46.94,77129.38,0.1,-0.01589,1e-05,2.32721]
[1776490672510,46.92,77129.67,0.1,-0.01586,1e-05,2.32319]
[1776490678552,46.91,77130.88,0.1,-0.01582,1e-05,2.31893]
[1776490683589,46.91,77129.48,0.1,-0.01585,1e-05,2.32178]
[1776490688625,46.91,77129.65,0.1,-0.01583,1e-05,2.3197]
[1776490693658,46.9,77129.94,0.1,-0.01581,1e-05,2.31742]
[1776490700708,46.89,77130.61,0.1,-0.01578,1e-05,2.31377]
[1776490705742,46.88,77131.87,0.1,-0.01575,1e-05,2.3098]
[1776490710783,46.87,77133.16,0.1,-0.01572,1e-05,2.30579]
[1776490715819,46.87,77135.4,0.1,-0.01566,1e-05,2.29802]
[1776490720847,46.86,77134.07,0.1,-0.01566,1e-05,2.29841]
[1776490731951,46.84,77134.3,0.1,-0.01564,1e-05,2.29493]
[1776490740012,46.83,77134.19,0.1,-0.01562,1e-05,2.29257]
[1776490745043,46.82,77136.6,0.1,-0.01557,1e-05,2.28673]
[1776490751085,46.82,77137.06,0.1,-0.01555,1e-05,2.28409]
[1776490761156,46.8,77137.97,0.1,-0.01551,1e-05,2.27956]
[1776490767989,46.8,77139.69,0.1,-0.01548,1e-05,2.27596]
[1776490768101,46.8,77139.69,0.1,-0.01548,1e-05,2.27596]
[1776490768193,46.79,77139.69,0.1,-0.01547,1e-05,2.27457]
[1776490773685,46.8,77141.41,0.1,-0.01544,1e-05,2.27069]
[1776490775316,46.8,77141.41,0.1,-0.01545,1e-05,2.27095]
[1776490775382,46.8,77141.52,0.1,-0.01545,1e-05,2.27101]
[1776490782302,46.79,77141.03,0.1,-0.01544,1e-05,2.27001]
[1776490787338,46.79,77141.17,0.1,-0.01543,1e-05,2.26844]
[1776490792378,46.78,77141.65,0.1,-0.01541,1e-05,2.26629]
[1776490796406,46.78,77184.33,0.1,-0.01481,1e-05,2.19168]
[1776490798264,46.78,77197.05,0.1,-0.01464,1e-05,2.16985]
[1776490798717,46.78,77197.05,0.1,-0.01464,1e-05,2.16985]
[1776490806486,46.78,77172.26,0.1,-0.01497,1e-05,2.21189]
[1776490808500,46.78,77153.8,0.1,-0.01523,1e-05,2.2436]
[1776490813535,46.77,77143.16,0.1,-0.01537,1e-05,2.26118]
[1776490818569,46.77,77148.76,0.1,-0.01528,1e-05,2.25032]
[1776490823605,46.76,77150.58,0.1,-0.01525,1e-05,2.24617]
[1776490828641,46.76,77151.18,0.1,-0.01523,1e-05,2.24419]
[1776490833680,46.75,77148.39,0.1,-0.01525,1e-05,2.24606]
[1776490839716,46.75,77147.56,0.1,-0.01525,1e-05,2.24642]
[1776490844751,46.74,77147.62,0.1,-0.01525,1e-05,2.24542]
[1776490849795,46.74,77153.84,0.1,-0.01515,1e-05,2.23375]
[1776490854823,46.74,77154.99,0.1,-0.01513,1e-05,2.231]
[1776490859856,46.73,77154.48,0.1,-0.01513,1e-05,2.23114]
[1776490864896,46.73,77153.12,0.1,-0.01514,1e-05,2.23276]
[1776490869928,46.73,77151.24,0.1,-0.01517,1e-05,2.23527]
[1776490874958,46.72,77151.98,0.1,-0.01515,1e-05,2.23322]
[1776490879996,46.72,77151.97,0.1,-0.01514,1e-05,2.23249]
[1776490885034,46.72,77145.14,0.1,-0.01523,1e-05,2.24359]
[1776490890066,46.71,77145.31,0.1,-0.01522,1e-05,2.24247]
[1776490897115,46.71,77146.54,0.1,-0.01518,1e-05,2.23714]
[1776490904603,46.7,77147.2,0.1,-0.01517,1e-05,2.2348]
[1776490911268,46.7,77147.2,0.1,-0.01516,1e-05,2.23392]
[1776490919325,46.69,77147.94,0.1,-0.01514,1e-05,2.23137]
[1776490924744,46.69,77160.02,0.1,-0.01496,1e-05,2.20978]
[1776490930402,46.69,77159.39,0.1,-0.01497,1e-05,2.21028]
[1776490935437,46.68,77158.42,0.1,-0.01498,1e-05,2.21144]
[1776490942487,46.68,77159.19,0.1,-0.01496,1e-05,2.2094]
[1776490949536,46.68,77157.75,0.1,-0.01498,1e-05,2.21118]
[1776490954953,46.68,77152.4,0.1,-0.01503,1e-05,2.21783]
[1776490960615,46.67,77154.47,0.1,-0.015,1e-05,2.21355]
[1776490965649,46.67,77150.14,0.1,-0.01505,1e-05,2.22051]
[1776490971691,46.67,77150.6,0.1,-0.01504,1e-05,2.21901]
[1776490977733,46.66,77150.6,0.1,-0.01504,1e-05,2.21831]
[1776490982769,46.66,77150.71,0.1,-0.01503,1e-05,2.21755]
[1776490987804,46.66,77151.18,0.1,-0.01502,1e-05,2.21617]
[1776490995234,46.66,77151.66,0.1,-0.01501,1e-05,2.21458]
[1776491000896,46.65,77145.64,0.1,-0.01509,1e-05,2.22437]
[1776491005930,46.65,77149.8,0.1,-0.01502,1e-05,2.21655]
[1776491010965,46.65,77150.83,0.1,-0.01501,1e-05,2.21476]
[1776491016000,46.65,77151.1,0.1,-0.01499,1e-05,2.21224]
[1776491021036,46.65,77156.04,0.1,-0.01493,1e-05,2.20478]
[1776491026069,46.65,77156.81,0.1,-0.01492,1e-05,2.20304]
[1776491035517,46.65,77157.25,0.1,-0.01491,1e-05,2.20151]
[1776491041174,46.65,77156.32,0.1,-0.01492,1e-05,2.20274]
[1776491046213,46.65,77155.86,0.1,-0.01492,1e-05,2.20315]
[1776491051245,46.64,77155.42,0.1,-0.01492,1e-05,2.20352]
[1776491056279,46.64,77155.56,0.1,-0.01492,1e-05,2.2029]
[1776491062324,46.64,77156.58,0.1,-0.0149,1e-05,2.20071]
[1776491073398,46.64,77155.92,0.1,-0.01489,1e-05,2.199]
[1776491078433,46.63,77157.7,0.1,-0.01486,1e-05,2.1956]
[1776491083468,46.63,77157.01,0.1,-0.01487,1e-05,2.19644]
[1776491089513,46.63,77156.05,0.1,-0.01488,1e-05,2.1978]
[1776491094548,46.63,77155.28,0.1,-0.01489,1e-05,2.19879]
[1776491099584,46.63,77154.1,0.1,-0.0149,1e-05,2.20055]
[1776491104618,46.63,77148.59,0.1,-0.01498,1e-05,2.20976]
[1776491109654,46.63,77146.15,0.1,-0.01502,1e-05,2.21516]
[1776491115409,46.64,77146.29,0.1,-0.01503,1e-05,2.21665]
[1776491115451,46.64,77146.29,0.1,-0.01503,1e-05,2.21665]
[1776491115525,46.64,77146.64,0.1,-0.01503,1e-05,2.21691]
[1776491116825,46.64,77146.64,0.1,-0.01503,1e-05,2.21691]
[1776491116850,46.65,77146.64,0.1,-0.01504,1e-05,2.21734]
[1776491122744,46.66,77148.04,0.1,-0.01504,1e-05,2.21747]
[1776491130800,46.67,77147.53,0.1,-0.01507,1e-05,2.22173]
[1776491136224,46.68,77150.4,0.1,-0.01503,1e-05,2.21678]
[1776491142888,46.7,77150.4,0.1,-0.01506,1e-05,2.21972]
[1776491151947,46.71,77151.09,0.1,-0.01508,1e-05,2.22225]
[1776491158040,46.72,77156.38,0.1,-0.01502,1e-05,2.21554]
[1776491163075,46.73,77155.96,0.1,-0.01504,1e-05,2.21835]
[1776491169116,46.74,77155.15,0.1,-0.01507,1e-05,2.22171]
[1776491174151,46.75,77154.86,0.1,-0.01509,1e-05,2.22424]
[1776491178925,46.76,77154.68,0.1,-0.01511,1e-05,2.22616]
[1776491179187,46.76,77154.49,0.1,-0.01511,1e-05,2.22688]
[1776491179387,46.76,77154.49,0.1,-0.01511,1e-05,2.22688]
[1776491180197,46.76,77154.91,0.1,-0.01511,1e-05,2.22655]
[1776491181021,46.76,77154.91,0.1,-0.01511,1e-05,2.22655]
[1776491181201,46.77,77154.8,0.1,-0.01511,1e-05,2.22714]
[1776491186237,46.77,77155.31,0.1,-0.01512,1e-05,2.22822]
[1776491186636,46.77,77155.31,0.1,-0.01512,1e-05,2.22822]
[1776491187243,46.78,77155.28,0.1,-0.01513,1e-05,2.22867]
[1776491193285,46.79,77155.29,0.1,-0.01513,1e-05,2.22891]
[1776491198321,46.8,77151.35,0.1,-0.0152,1e-05,2.23772]
[1776491204891,46.8,77150.65,0.1,-0.01522,1e-05,2.23969]
[1776491204993,46.81,77150.71,0.1,-0.01523,1e-05,2.24143]
[1776491205572,46.81,77150.71,0.1,-0.01523,1e-05,2.24143]
[1776491205674,46.81,77150.82,0.1,-0.01523,1e-05,2.24161]
[1776491207113,46.81,77150.82,0.1,-0.01523,1e-05,2.24161]
[1776491207131,46.81,77150.82,0.1,-0.01524,1e-05,2.24198]
[1776491208085,46.81,77150.82,0.1,-0.01524,1e-05,2.24198]
[1776491208117,46.81,77149.17,0.1,-0.01526,1e-05,2.24523]
[1776491209331,46.81,77149.17,0.1,-0.01526,1e-05,2.24523]
[1776491209432,46.81,77148.62,0.1,-0.01527,1e-05,2.24655]
[1776491214435,46.82,77143.45,0.1,-0.01536,1e-05,2.25736]
[1776491219471,46.83,77143.39,0.1,-0.01537,1e-05,2.25915]
[1776491226043,46.83,77143.96,0.1,-0.01537,1e-05,2.25916]
[1776491226145,46.84,77144.43,0.1,-0.01538,1e-05,2.25968]
[1776491232562,46.85,77144.22,0.1,-0.0154,1e-05,2.26206]
[1776491236420,46.85,77144.13,0.1,-0.01541,1e-05,2.26321]
[1776491236927,46.86,77140.62,0.1,-0.01546,1e-05,2.27003]
[1776491243639,46.87,77140.14,0.1,-0.01548,1e-05,2.27276]
[1776491248673,46.87,77138.14,0.1,-0.01553,1e-05,2.27812]
[1776491253709,46.88,77139.53,0.1,-0.0155,1e-05,2.27507]
[1776491257966,46.88,77136.65,0.1,-0.01555,1e-05,2.28104]
[1776491258067,46.89,77136.65,0.1,-0.01555,1e-05,2.28133]
[1776491263704,46.89,77136.65,0.1,-0.01556,1e-05,2.28191]
[1776491268963,46.9,77142.2,0.1,-0.0155,1e-05,2.27447]
[1776491269037,46.9,77147.66,0.1,-0.01542,1e-05,2.26517]
[1776491269847,46.9,77147.66,0.1,-0.01542,1e-05,2.26517]
[1776491269927,46.9,77148.11,0.1,-0.01542,1e-05,2.26469]
[1776491277210,46.91,77149.62,0.1,-0.01542,1e-05,2.26426]
[1776491283921,46.92,77149.66,0.1,-0.01543,1e-05,2.26638]
[1776491293991,46.94,77151.46,0.1,-0.01543,1e-05,2.26635]
[1776491300043,46.94,77150.89,0.1,-0.01545,1e-05,2.26919]
[1776491307420,46.95,77150.28,0.1,-0.01548,1e-05,2.27237]
[1776491315138,46.96,77149.96,0.1,-0.01549,1e-05,2.2732]
[1776491320182,46.97,77147.85,0.1,-0.01553,1e-05,2.27836]
[1776491327560,46.98,77143.56,0.1,-0.01561,1e-05,2.28788]
[1776491335282,46.99,77144.71,0.1,-0.01561,1e-05,2.288]
[1776491342332,47.0,77144.72,0.1,-0.01562,1e-05,2.28986]
[1776491347367,47.0,77145.83,0.1,-0.01562,1e-05,2.28923]
[1776491352401,47.01,77146.82,0.1,-0.01561,1e-05,2.28883]
[1776491357771,47.02,77147.54,0.1,-0.01561,1e-05,2.2889]
[1776491365492,47.03,77148.13,0.1,-0.01562,1e-05,2.28998]
[1776491370527,47.03,77148.13,0.1,-0.01563,1e-05,2.29128]
[1776491375566,47.04,77149.39,0.1,-0.01561,1e-05,2.28825]
[1776491385332,47.04,77149.42,0.1,-0.01562,1e-05,2.28899]
[1776491390671,47.05,77150.42,0.1,-0.01563,1e-05,2.29033]
[1776491395705,47.06,77150.31,0.1,-0.01564,1e-05,2.29181]
[1776491402758,47.07,77151.38,0.1,-0.01564,1e-05,2.29171]
[1776491408123,47.08,77151.94,0.1,-0.01564,1e-05,2.29224]
[1776491413845,47.08,77153.48,0.1,-0.01563,1e-05,2.29103]
[1776491418874,47.09,77153.25,0.1,-0.01565,1e-05,2.2927]
[1776491428262,47.1,77152.22,0.1,-0.01568,1e-05,2.29675]
[1776491438332,47.11,77151.56,0.1,-0.01569,1e-05,2.29823]
[1776491444050,47.12,77152.58,0.1,-0.01569,1e-05,2.29788]
[1776491449084,47.12,77150.05,0.1,-0.01574,1e-05,2.30356]
[1776491454119,47.13,77148.81,0.1,-0.01576,1e-05,2.30691]
[1776491459171,47.13,77148.82,0.1,-0.01578,1e-05,2.30853]
[1776491468543,47.15,77149.8,0.1,-0.01579,1e-05,2.31033]
[1776491478612,47.17,77149.59,0.1,-0.01582,1e-05,2.31457]
[1776491486358,47.18,77149.44,0.1,-0.01585,1e-05,2.31788]
[1776491496424,47.2,77149.36,0.1,-0.01587,1e-05,2.31962]
[1776491505490,47.21,77149.27,0.1,-0.0159,1e-05,2.32309]
[1776491515557,47.23,77149.11,0.1,-0.01593,1e-05,2.327]
[1776491520596,47.24,77149.1,0.1,-0.01594,1e-05,2.32879]
[1776491525631,47.24,77147.99,0.1,-0.01597,1e-05,2.33252]
[1776491530668,47.25,77146.28,0.1,-0.01601,1e-05,2.3373]
[1776491539038,47.26,77145.87,0.1,-0.01604,1e-05,2.34104]
[1776491544766,47.27,77146.49,0.1,-0.01604,1e-05,2.34158]
[1776491554836,47.29,77145.86,0.1,-0.01607,1e-05,2.34381]
[1776491562893,47.3,77145.35,0.1,-0.01609,1e-05,2.3473]
[1776491569248,47.31,77145.35,0.1,-0.01611,1e-05,2.34954]
[1776491576989,47.32,77145.98,0.1,-0.01612,1e-05,2.35064]
[1776491582029,47.33,77152.63,0.1,-0.01604,1e-05,2.34035]
[1776491588071,47.33,77151.67,0.1,-0.01607,1e-05,2.34404]
[1776491593107,47.34,77151.13,0.1,-0.01609,1e-05,2.34693]
[1776491599461,47.35,77150.8,0.1,-0.01611,1e-05,2.34941]
[1776491605189,47.36,77150.48,0.1,-0.01613,1e-05,2.35186]
[1776491610238,47.37,77150.8,0.1,-0.01614,1e-05,2.35282]
[1776491617286,47.38,77151.16,0.1,-0.01613,1e-05,2.35218]
[1776491628364,47.39,77150.62,0.1,-0.01617,1e-05,2.35649]
[1776491633400,47.4,77145.36,0.1,-0.01626,1e-05,2.36737]
[1776491635785,47.4,77145.41,0.1,-0.01626,1e-05,2.36785]
[1776491636422,47.4,77145.57,0.1,-0.01626,1e-05,2.36784]
[1776491637613,47.4,77145.57,0.1,-0.01626,1e-05,2.36784]
[1776491637714,47.4,77145.66,0.1,-0.01626,1e-05,2.36795]
[1776491644495,47.4,77145.4,0.1,-0.01627,1e-05,2.36898]
[1776491644597,47.41,77145.4,0.1,-0.01628,1e-05,2.37036]
[1776491649812,47.42,77145.92,0.1,-0.01628,1e-05,2.37079]
[1776491655462,47.42,77146.13,0.1,-0.01629,1e-05,2.37178]
[1776491656785,47.43,77146.13,0.1,-0.0163,1e-05,2.37233]
[1776491657570,47.43,77146.09,0.1,-0.0163,1e-05,2.37267]
[1776491662607,47.43,77143.64,0.1,-0.01635,1e-05,2.37844]
[1776491667639,47.44,77142.23,0.1,-0.01638,1e-05,2.38229]
[1776491673684,47.45,77142.34,0.1,-0.01637,1e-05,2.38146]
[1776491679723,47.45,77142.51,0.1,-0.01638,1e-05,2.38269]
[1776491685527,47.46,77139.62,0.1,-0.01643,1e-05,2.38893]
[1776491690803,47.46,77138.42,0.1,-0.01647,1e-05,2.39282]
[1776491698857,47.47,77138.94,0.1,-0.01647,1e-05,2.39378]
[1776491703891,47.48,77139.01,0.1,-0.01648,1e-05,2.39481]
[1776491710237,47.48,77138.45,0.1,-0.0165,1e-05,2.3974]
[1776491716650,47.48,77138.45,0.1,-0.0165,1e-05,2.3974]
[1776491723455,47.49,77138.92,0.1,-0.01651,1e-05,2.39874]
[1776491729066,47.5,77139.36,0.1,-0.01652,1e-05,2.39964]
[1776491735109,47.51,77139.31,0.1,-0.01652,1e-05,2.39882]
[1776491740448,47.51,77141.23,0.1,-0.0165,1e-05,2.39664]
[1776491749206,47.52,77140.97,0.1,-0.01652,1e-05,2.39888]
[1776491753660,47.52,77140.92,0.1,-0.01652,1e-05,2.39942]
[1776491753726,47.53,77140.83,0.1,-0.01653,1e-05,2.40024]
[1776491756434,47.53,77140.83,0.1,-0.01653,1e-05,2.40046]
[1776491756507,47.53,77141.39,0.1,-0.01653,1e-05,2.39989]
[1776491762297,47.54,77142.95,0.1,-0.01651,1e-05,2.3984]
[1776491767332,47.54,77144.13,0.1,-0.0165,1e-05,2.39739]
[1776491772367,47.55,77143.86,0.1,-0.01652,1e-05,2.39901]
[1776491777404,47.55,77143.89,0.1,-0.01653,1e-05,2.40007]
[1776491783444,47.56,77144.74,0.1,-0.01652,1e-05,2.39987]
[1776491790800,47.56,77144.82,0.1,-0.01654,1e-05,2.40128]
[1776491800869,47.57,77144.39,0.1,-0.01655,1e-05,2.40207]
[1776491809628,47.58,77144.96,0.1,-0.01655,1e-05,2.40301]
[1776491814661,47.59,77145.57,0.1,-0.01655,1e-05,2.40299]
[1776491819697,47.59,77149.39,0.1,-0.01651,1e-05,2.3972]
[1776491825740,47.6,77148.38,0.1,-0.01653,1e-05,2.40039]
[1776491830039,47.6,77142.53,0.1,-0.01662,1e-05,2.41188]
[1776491830775,47.6,77142.42,0.1,-0.01663,1e-05,2.41228]
[1776491838830,47.63,77142.34,0.1,-0.01667,1e-05,2.41791]
[1776491843865,47.65,77141.17,0.1,-0.01673,1e-05,2.42487]
[1776491849907,47.67,77141.21,0.1,-0.01678,1e-05,2.43053]
[1776491853927,47.67,77141.38,0.1,-0.01676,1e-05,2.42819]
[1776491854028,47.68,77141.38,0.1,-0.01676,1e-05,2.42872]
[1776491859974,47.68,77141.38,0.1,-0.01677,1e-05,2.4298]
[1776491865496,47.68,77141.92,0.1,-0.01677,1e-05,2.42935]
[1776491865515,47.69,77142.28,0.1,-0.01677,1e-05,2.42923]
[1776491869117,47.69,77142.28,0.1,-0.01677,1e-05,2.42923]
[1776491869217,47.69,77142.28,0.1,-0.01677,1e-05,2.42976]
[1776491875088,47.69,77141.03,0.1,-0.0168,2e-05,2.43311]
[1776491881454,47.7,77141.58,0.1,-0.0168,2e-05,2.43331]
[1776491889183,47.7,77143.07,0.1,-0.01679,1e-05,2.43182]
[1776491901594,47.71,77143.02,0.1,-0.01681,2e-05,2.43416]
[1776491907309,47.72,77143.38,0.1,-0.01681,2e-05,2.43435]
[1776491912347,47.72,77144.42,0.1,-0.01679,1e-05,2.4311]
[1776491919393,47.73,77144.76,0.1,-0.01679,1e-05,2.43169]
[1776491929465,47.73,77144.58,0.1,-0.01681,2e-05,2.43389]
[1776491939534,47.74,77144.87,0.1,-0.01682,2e-05,2.43503]
[1776491951947,47.75,77143.96,0.1,-0.01685,2e-05,2.43863]
[1776491957660,47.75,77143.86,0.1,-0.01686,2e-05,2.43976]
[1776491967727,47.74,77143.92,0.1,-0.01682,2e-05,2.43588]
[1776491972768,47.73,77142.04,0.1,-0.01682,2e-05,2.43524]
[1776491977801,47.72,77142.15,0.1,-0.01681,2e-05,2.43318]
[1776491982837,47.71,77141.36,0.1,-0.0168,2e-05,2.43279]
[1776491989885,47.7,77141.81,0.1,-0.01678,1e-05,2.42942]
[1776491996934,47.69,77141.69,0.1,-0.01676,1e-05,2.42714]
[1776492001969,47.68,77141.58,0.1,-0.01675,1e-05,2.42557]
[1776492007004,47.68,77145.23,0.1,-0.01668,1e-05,2.41719]
[1776492012039,47.67,77144.57,0.1,-0.01667,1e-05,2.41671]
[1776492019096,47.66,77143.99,0.1,-0.01666,1e-05,2.41543]
[1776492022441,47.65,77143.97,0.1,-0.01666,1e-05,2.41447]
[1776492022528,47.65,77143.97,0.1,-0.01666,1e-05,2.41447]
[1776492022624,47.65,77143.99,0.1,-0.01665,1e-05,2.4141]
[1776492023609,47.65,77143.99,0.1,-0.01665,1e-05,2.4141]
[1776492024140,47.65,77143.99,0.1,-0.01665,1e-05,2.41431]
[1776492029174,47.65,77143.82,0.1,-0.01664,1e-05,2.41297]
[1776492035218,47.64,77143.81,0.1,-0.01661,1e-05,2.40884]
[1776492041260,47.63,77143.65,0.1,-0.0166,1e-05,2.40722]
[1776492046297,47.62,77143.64,0.1,-0.01659,1e-05,2.40566]
[1776492051332,47.61,77145.38,0.1,-0.01655,1e-05,2.40095]
[1776492057374,47.61,77145.54,0.1,-0.01653,1e-05,2.39884]
[1776492062725,47.6,77144.51,0.1,-0.01653,1e-05,2.39891]
[1776492070469,47.59,77144.52,0.1,-0.01652,1e-05,2.39681]
[1776492075503,47.58,77154.22,0.1,-0.01636,1e-05,2.37787]
[1776492080536,47.58,77157.8,0.1,-0.0163,1e-05,2.37019]
[1776492085572,47.57,77170.25,0.1,-0.01611,1e-05,2.34681]
[1776492090607,47.57,77171.67,0.1,-0.01608,1e-05,2.34307]
[1776492095642,47.56,77176.22,0.1,-0.01599,1e-05,2.3318]
[1776492100677,47.56,77175.47,0.1,-0.01599,1e-05,2.33209]
[1776492106720,47.55,77178.06,0.1,-0.01594,1e-05,2.32623]
[1776492111754,47.55,77174.68,0.1,-0.01599,1e-05,2.33117]
[1776492116790,47.54,77168.25,0.1,-0.01607,1e-05,2.34156]
[1776492121826,47.54,77165.27,0.1,-0.0161,1e-05,2.34579]
[1776492126861,47.53,77161.71,0.1,-0.01615,1e-05,2.35107]
[1776492131896,47.53,77151.88,0.1,-0.01628,1e-05,2.36752]
[1776492136932,47.52,77151.56,0.1,-0.01628,1e-05,2.36684]
[1776492141966,47.52,77152.0,0.1,-0.01626,1e-05,2.36481]
[1776492149015,47.51,77151.91,0.1,-0.01625,1e-05,2.36327]
[1776492154051,47.5,77152.15,0.1,-0.01622,1e-05,2.35949]
[1776492163115,47.49,77153.79,0.1,-0.01618,1e-05,2.3545]
[1776492171171,47.49,77152.3,0.1,-0.01619,1e-05,2.35539]
[1776492177213,47.48,77155.68,0.1,-0.01613,1e-05,2.34807]
[1776492182248,47.48,77155.49,0.1,-0.01612,1e-05,2.34739]
[1776492187285,47.47,77151.85,0.1,-0.01617,1e-05,2.35284]
[1776492192320,47.47,77154.63,0.1,-0.01612,1e-05,2.34681]
[1776492197354,47.46,77151.49,0.1,-0.01616,1e-05,2.3514]
[1776492202390,47.46,77151.98,0.1,-0.01614,1e-05,2.34947]
[1776492207424,47.45,77158.26,0.1,-0.01604,1e-05,2.33725]
[1776492213786,47.45,77158.5,0.1,-0.01601,1e-05,2.33337]
[1776492219508,47.44,77167.49,0.1,-0.01588,1e-05,2.31654]
[1776492224543,47.44,77178.25,0.1,-0.01572,1e-05,2.29688]
[1776492230590,47.44,77179.81,0.1,-0.01569,1e-05,2.29337]
[1776492235623,47.43,77182.95,0.1,-0.01564,1e-05,2.28724]
[1776492241666,47.43,77183.48,0.1,-0.01562,1e-05,2.2855]
[1776492246701,47.43,77185.22,0.1,-0.01559,1e-05,2.28177]
[1776492254067,47.42,77186.2,0.1,-0.01557,1e-05,2.27892]
[1776492260806,47.42,77184.82,0.1,-0.01558,1e-05,2.28029]
[1776492265712,47.41,77185.46,0.1,-0.01557,1e-05,2.27855]
[1776492265805,47.41,77185.46,0.1,-0.01557,1e-05,2.27855]
[1776492265812,47.41,77185.92,0.1,-0.01556,1e-05,2.27759]
[1776492270878,47.42,77184.43,0.1,-0.0156,1e-05,2.28202]
[1776492273432,47.42,77182.36,0.1,-0.01561,1e-05,2.28388]
[1776492274209,47.43,77180.0,0.1,-0.01565,1e-05,2.28872]
[1776492280944,47.42,77179.1,0.1,-0.01566,1e-05,2.28914]
[1776492285979,47.42,77181.65,0.1,-0.01561,1e-05,2.28386]
[1776492291014,47.41,77184.07,0.1,-0.01557,1e-05,2.27887]
[1776492296066,47.41,77161.42,0.1,-0.01589,1e-05,2.31784]
[1776492297075,47.41,77136.69,0.1,-0.01625,1e-05,2.3616]
[1776492302112,47.4,77145.4,0.1,-0.0161,1e-05,2.34364]
[1776492307147,47.39,77146.09,0.1,-0.01607,1e-05,2.34029]
[1776492312182,47.38,77143.26,0.1,-0.0161,1e-05,2.34327]
[1776492317217,47.37,77140.24,0.1,-0.01613,1e-05,2.34664]
[1776492322253,47.36,77135.2,0.1,-0.01618,1e-05,2.35367]
[1776492327287,47.35,77136.68,0.1,-0.01615,1e-05,2.34899]
[1776492332322,47.34,77138.0,0.1,-0.0161,1e-05,2.34249]
[1776492337363,47.33,77131.1,0.1,-0.01618,1e-05,2.35292]
[1776492342398,47.32,77123.72,0.1,-0.01627,1e-05,2.36412]
[1776492348445,47.31,77119.41,0.1,-0.01632,1e-05,2.36933]
[1776492353473,47.3,77115.79,0.1,-0.01635,1e-05,2.37319]
[1776492358508,47.29,77117.33,0.1,-0.01631,1e-05,2.3682]
[1776492363543,47.28,77130.87,0.1,-0.01609,1e-05,2.3418]
[1776492368578,47.27,77129.87,0.1,-0.01609,1e-05,2.34166]
[1776492373617,47.27,77131.95,0.1,-0.01605,1e-05,2.33604]
[1776492376637,47.26,77145.86,0.1,-0.01584,1e-05,2.31025]
[1776492383687,47.25,77162.31,0.1,-0.01559,1e-05,2.27922]
[1776492386709,47.25,77160.09,0.1,-0.01561,1e-05,2.28233]
[1776492391744,47.24,77151.65,0.1,-0.01571,1e-05,2.2937]
[1776492396779,47.24,77149.56,0.1,-0.01573,1e-05,2.29597]
[1776492403828,47.23,77149.68,0.1,-0.01571,1e-05,2.29382]
[1776492408865,47.22,77150.12,0.1,-0.01569,1e-05,2.2917]
[1776492415207,47.21,77149.94,0.1,-0.01568,1e-05,2.29044]
[1776492420947,47.21,77150.57,0.1,-0.01566,1e-05,2.28779]
[1776492425983,47.2,77150.27,0.1,-0.01565,1e-05,2.28706]
[1776492433036,47.19,77150.09,0.1,-0.01564,1e-05,2.28564]
[1776492439074,47.19,77149.17,0.1,-0.01564,1e-05,2.28578]
[1776492445419,47.18,77146.65,0.1,-0.01567,1e-05,2.28875]
[1776492453172,47.17,77145.93,0.1,-0.01565,1e-05,2.28592]
[1776492458208,47.17,77145.61,0.1,-0.01564,1e-05,2.28527]
[1776492463244,47.16,77144.43,0.1,-0.01565,1e-05,2.28615]
[1776492473316,47.15,77144.19,0.1,-0.01564,1e-05,2.28415]
[1776492478355,47.14,77143.97,0.1,-0.01563,1e-05,2.28333]
[1776492483386,47.14,77144.55,0.1,-0.01561,1e-05,2.28113]
[1776492493453,47.13,77144.83,0.1,-0.01559,1e-05,2.27831]
[1776492503523,47.12,77146.17,0.1,-0.01555,1e-05,2.27368]
[1776492508561,47.11,77144.39,0.1,-0.01557,1e-05,2.27568]
[1776492513598,47.11,77142.92,0.1,-0.01556,1e-05,2.27477]
[1776492518632,47.1,77142.79,0.1,-0.01556,1e-05,2.27387]
[1776492525681,47.09,77142.53,0.1,-0.01555,1e-05,2.27276]
[1776492534744,47.08,77142.78,0.1,-0.01553,1e-05,2.27034]
[1776492540787,47.08,77147.38,0.1,-0.01545,1e-05,2.26105]
[1776492546121,47.07,77147.33,0.1,-0.01545,1e-05,2.26015]
[1776492551874,47.07,77150.46,0.1,-0.01539,1e-05,2.25351]
[1776492556900,47.07,77164.22,0.1,-0.01519,1e-05,2.2288]
[1776492566264,47.06,77164.15,0.1,-0.01518,1e-05,2.2277]
[1776492572022,47.06,77160.75,0.1,-0.01521,1e-05,2.23063]
[1776492577057,47.05,77158.91,0.1,-0.01523,1e-05,2.23308]
[1776492586405,47.05,77154.85,0.1,-0.01528,1e-05,2.23877]
[1776492596477,47.04,77154.46,0.1,-0.01527,1e-05,2.23801]
[1776492603244,47.04,77153.21,0.1,-0.01528,1e-05,2.23922]
[1776492608274,47.03,77153.55,0.1,-0.01527,1e-05,2.23793]
[1776492616621,47.03,77153.39,0.1,-0.01526,1e-05,2.23708]
[1776492626690,47.02,77153.25,0.1,-0.01525,1e-05,2.23589]
[1776492632445,47.0,77157.3,0.1,-0.01515,1e-05,2.22217]
[1776492642512,46.98,77156.62,0.1,-0.01513,1e-05,2.21983]
[1776492652579,46.98,77156.6,0.1,-0.01512,1e-05,2.21859]
[1776492659631,46.97,77157.26,0.1,-0.0151,1e-05,2.21655]
[1776492664667,46.97,77169.03,0.1,-0.01494,1e-05,2.19569]
[1776492669701,46.97,77176.89,0.1,-0.01482,1e-05,2.18177]
[1776492674736,46.97,77180.98,0.1,-0.01476,1e-05,2.17442]
[1776492679773,46.97,77185.65,0.1,-0.0147,1e-05,2.16613]
[1776492685814,46.96,77191.74,0.1,-0.01461,1e-05,2.15545]
[1776492690852,46.96,77192.41,0.1,-0.0146,1e-05,2.15407]
[1776492695883,46.96,77193.07,0.1,-0.01458,1e-05,2.15067]
[1776492702933,46.96,77193.59,0.1,-0.01457,1e-05,2.14947]
[1776492707968,46.96,77195.2,0.1,-0.01454,1e-05,2.14655]
[1776492713004,46.96,77194.9,0.1,-0.01455,1e-05,2.14686]
[1776492718039,46.96,77195.28,0.1,-0.01454,1e-05,2.14606]
[1776492726098,46.96,77195.1,0.1,-0.01454,1e-05,2.14615]
[1776492731141,46.96,77195.04,0.1,-0.01454,1e-05,2.14615]
[1776492736176,46.96,77197.03,0.1,-0.01451,1e-05,2.14274]
[1776492741214,46.96,77198.43,0.1,-0.0145,1e-05,2.14036]
[1776492746246,46.96,77202.25,0.1,-0.01444,1e-05,2.13395]
[1776492751281,46.96,77204.6,0.1,-0.0144,1e-05,2.12807]
[1776492756317,46.96,77209.1,0.1,-0.01434,1e-05,2.12074]
[1776492762358,46.96,77211.73,0.1,-0.01431,1e-05,2.11666]
[1776492767677,46.96,77212.16,0.1,-0.01431,1e-05,2.11624]
[1776492773444,46.96,77217.93,0.1,-0.01423,1e-05,2.10705]
[1776492778479,46.96,77218.14,0.1,-0.01423,1e-05,2.10716]
[1776492783516,46.97,77217.08,0.1,-0.01425,1e-05,2.10928]
[1776492788548,46.97,77218.69,0.1,-0.01423,1e-05,2.10695]
[1776492793582,46.97,77220.25,0.1,-0.01421,1e-05,2.1047]
[1776492798618,46.97,77220.78,0.1,-0.01421,1e-05,2.10413]
[1776492803653,46.97,77210.96,0.1,-0.01434,1e-05,2.1207]
[1776492808690,46.97,77200.65,0.1,-0.01448,1e-05,2.13805]
[1776492814734,46.97,77197.58,0.1,-0.01451,1e-05,2.14118]
[1776492822788,46.97,77197.04,0.1,-0.01451,1e-05,2.14207]
[1776492828103,46.97,77199.57,0.1,-0.01448,1e-05,2.1378]
[1776492833864,46.97,77198.12,0.1,-0.0145,1e-05,2.14022]
[1776492841920,46.97,77197.58,0.1,-0.01451,1e-05,2.14106]
[1776492846956,46.97,77193.59,0.1,-0.01456,1e-05,2.14769]
[1776492851991,46.97,77189.3,0.1,-0.01462,1e-05,2.15471]
[1776492857027,46.97,77188.36,0.1,-0.01463,1e-05,2.15607]
[1776492862060,46.97,77186.05,0.1,-0.01466,1e-05,2.1597]
[1776492867095,46.97,77181.85,0.1,-0.01471,1e-05,2.16648]
[1776492872130,46.96,77178.97,0.1,-0.01473,1e-05,2.1689]
[1776492877166,46.96,77179.63,0.1,-0.01472,1e-05,2.16737]
[1776492882205,46.96,77177.28,0.1,-0.01475,1e-05,2.17093]
[1776492887235,46.96,77176.0,0.1,-0.01476,1e-05,2.17267]
[1776492892270,46.96,77180.35,0.1,-0.0147,1e-05,2.16488]
[1776492897305,46.95,77181.77,0.1,-0.01468,1e-05,2.16215]
[1776492902340,46.95,77181.97,0.1,-0.01467,1e-05,2.16149]
[1776492908671,46.95,77173.11,0.1,-0.01479,1e-05,2.17611]
[1776492915431,46.95,77169.34,0.1,-0.01484,1e-05,2.18195]
[1776492920466,46.95,77165.59,0.1,-0.01489,1e-05,2.18796]
[1776492925501,46.94,77163.39,0.1,-0.01491,1e-05,2.19133]
[1776492929313,46.94,77162.95,0.1,-0.01492,1e-05,2.19185]
[1776492929384,46.94,77162.95,0.1,-0.01492,1e-05,2.19185]
[1776492929409,46.94,77162.95,0.1,-0.01492,1e-05,2.19177]
[1776492930656,46.94,77162.95,0.1,-0.01492,1e-05,2.19177]
[1776492930660,46.94,77162.95,0.1,-0.01492,1e-05,2.1917]
[1776492937591,46.94,77160.5,0.1,-0.01493,1e-05,2.19331]
[1776492943633,46.94,77159.65,0.1,-0.01494,1e-05,2.19436]
[1776492948954,46.94,77160.46,0.1,-0.01493,1e-05,2.19264]
[1776492959028,46.93,77159.69,0.1,-0.01493,1e-05,2.19327]
[1776492961701,46.93,77159.05,0.1,-0.01494,1e-05,2.19423]
[1776492961780,46.93,77159.05,0.1,-0.01494,1e-05,2.19423]
[1776492961792,46.93,77159.56,0.1,-0.01493,1e-05,2.19328]
[1776492968585,46.93,77159.56,0.1,-0.01494,1e-05,2.19366]
[1776492969096,46.94,77158.76,0.1,-0.01496,1e-05,2.1972]
[1776492976873,46.94,77158.39,0.1,-0.01497,1e-05,2.19735]
[1776492987947,46.94,77157.81,0.1,-0.01497,1e-05,2.19759]
[1776492999307,46.94,77156.85,0.1,-0.01496,1e-05,2.19637]
[1776493005076,46.93,77168.99,0.1,-0.01479,1e-05,2.17535]
[1776493010121,46.93,77174.38,0.1,-0.01472,1e-05,2.16598]
[1776493015143,46.93,77171.6,0.1,-0.01475,1e-05,2.17054]
[1776493020179,46.93,77173.21,0.1,-0.01473,1e-05,2.16749]
[1776493025212,46.93,77174.72,0.1,-0.01471,1e-05,2.16466]
[1776493030248,46.93,77169.01,0.1,-0.01478,1e-05,2.17409]
[1776493035281,46.93,77165.43,0.1,-0.01483,1e-05,2.1799]
[1776493044344,46.92,77164.98,0.1,-0.01483,1e-05,2.18013]
[1776493050386,46.92,77155.62,0.1,-0.01496,1e-05,2.19577]
[1776493057436,46.92,77151.8,0.1,-0.01499,1e-05,2.19969]
[1776493063478,46.92,77152.05,0.1,-0.01498,1e-05,2.19876]
[1776493068515,46.92,77154.74,0.1,-0.01494,1e-05,2.19373]
[1776493073547,46.91,77155.91,0.1,-0.01492,1e-05,2.19134]
[1776493078583,46.91,77155.65,0.1,-0.01493,1e-05,2.19142]
[1776493083618,46.91,77155.15,0.1,-0.01493,1e-05,2.1919]
[1776493089947,46.91,77154.31,0.1,-0.01494,1e-05,2.19289]
[1776493095703,46.91,77153.93,0.1,-0.01494,1e-05,2.19306]
[1776493101743,46.9,77153.79,0.1,-0.01494,1e-05,2.19283]
[1776493107786,46.9,77150.96,0.1,-0.01497,1e-05,2.19719]
[1776493116849,46.9,77151.75,0.1,-0.01494,1e-05,2.19298]
[1776493121885,46.9,77151.08,0.1,-0.01495,1e-05,2.1937]
[1776493127926,46.89,77151.16,0.1,-0.01494,1e-05,2.19305]
[1776493132961,46.89,77151.6,0.1,-0.01493,1e-05,2.19188]
[1776493137999,46.89,77151.97,0.1,-0.01492,1e-05,2.19083]
[1776493143041,46.89,77151.51,0.1,-0.01493,1e-05,2.19122]
[1776493150377,46.89,77152.19,0.1,-0.01491,1e-05,2.18941]
[1776493156132,46.88,77152.18,0.1,-0.01491,1e-05,2.18903]
[1776493164188,46.88,77151.78,0.1,-0.01491,1e-05,2.1891]
[1776493170520,46.88,77151.7,0.1,-0.01491,1e-05,2.18869]
[1776493179294,46.87,77152.04,0.1,-0.01488,1e-05,2.18537]
[1776493185335,46.87,77151.99,0.1,-0.01488,1e-05,2.18503]
[1776493190370,46.87,77152.01,0.1,-0.01488,1e-05,2.18465]
[1776493199435,46.87,77152.16,0.1,-0.01487,1e-05,2.1838]
[1776493209505,46.87,77151.83,0.1,-0.01487,1e-05,2.18371]
[1776493213533,46.86,77137.91,0.1,-0.01506,1e-05,2.20728]
[1776493219575,46.86,77139.05,0.1,-0.01504,1e-05,2.20468]
[1776493224610,46.86,77140.95,0.1,-0.01501,1e-05,2.2009]
[1776493229645,46.86,77137.95,0.1,-0.01505,1e-05,2.20556]
[1776493234682,46.85,77133.13,0.1,-0.0151,1e-05,2.21128]
[1776493239714,46.85,77136.91,0.1,-0.01504,1e-05,2.2042]
[1776493244751,46.85,77140.19,0.1,-0.01499,1e-05,2.19803]
[1776493249784,46.85,77138.07,0.1,-0.01502,1e-05,2.20122]
[1776493257840,46.84,77136.11,0.1,-0.01504,1e-05,2.20385]
[1776493262878,46.84,77138.08,0.1,-0.01501,1e-05,2.19999]
[1776493271225,46.84,77138.75,0.1,-0.01499,1e-05,2.19812]
[1776493281295,46.83,77142.38,0.1,-0.01493,1e-05,2.191]
[1776493291365,46.83,77144.27,0.1,-0.01489,1e-05,2.18486]
[1776493300137,46.83,77146.05,0.1,-0.01486,1e-05,2.1811]
[1776493307186,46.83,77154.7,0.1,-0.01474,1e-05,2.16594]
[1776493312219,46.82,77151.88,0.1,-0.01477,1e-05,2.17049]
[1776493318262,46.82,77152.05,0.1,-0.01477,1e-05,2.16986]
[1776493323298,46.82,77151.77,0.1,-0.01477,1e-05,2.17007]
[1776493331645,46.82,77150.6,0.1,-0.01478,1e-05,2.17157]
[1776493342429,46.82,77150.74,0.1,-0.01477,1e-05,2.17077]
[1776493348471,46.81,77149.16,0.1,-0.01479,1e-05,2.17311]
[1776493362569,46.81,77148.86,0.1,-0.01478,1e-05,2.1707]
[1776493371636,46.81,77148.91,0.1,-0.01477,1e-05,2.17012]
[1776493379691,46.81,77147.6,0.1,-0.01479,1e-05,2.1719]
[1776493384725,46.8,77147.36,0.1,-0.01479,1e-05,2.17201]
[1776493389762,46.8,77147.2,0.1,-0.01479,1e-05,2.17199]
[1776493393789,46.8,77130.71,0.1,-0.01501,1e-05,2.19999]
[1776493399831,46.8,77123.7,0.1,-0.01511,1e-05,2.21139]
[1776493408897,46.79,77121.38,0.1,-0.01513,1e-05,2.21428]
[1776493413933,46.79,77118.52,0.1,-0.01515,1e-05,2.21648]
[1776493420981,46.79,77117.81,0.1,-0.01515,1e-05,2.21677]
[1776493424001,46.78,77117.63,0.1,-0.01515,1e-05,2.21667]
[1776493427021,46.78,77117.5,0.1,-0.01515,1e-05,2.21649]
[1776493432357,46.78,77119.6,0.1,-0.01512,1e-05,2.21216]
[1776493438100,46.78,77120.27,0.1,-0.0151,1e-05,2.21023]
[1776493444140,46.77,77119.31,0.1,-0.01511,1e-05,2.21112]
[1776493449175,46.77,77119.29,0.1,-0.0151,1e-05,2.21051]
[1776493454211,46.77,77115.15,0.1,-0.01516,1e-05,2.21706]
[1776493459246,46.76,77115.95,0.1,-0.01514,1e-05,2.21496]
[1776493464281,46.76,77115.48,0.1,-0.01514,1e-05,2.21509]
[1776493469317,46.76,77115.29,0.1,-0.01514,1e-05,2.21473]
[1776493475359,46.75,77114.35,0.1,-0.01513,1e-05,2.21346]
[1776493480394,46.75,77110.37,0.1,-0.01518,1e-05,2.21969]
[1776493485430,46.75,77106.13,0.1,-0.01523,1e-05,2.22637]
[1776493492779,46.75,77106.35,0.1,-0.01523,1e-05,2.22634]
[1776493499529,46.76,77106.35,0.1,-0.01525,1e-05,2.22855]
[1776493512620,46.78,77107.91,0.1,-0.01527,1e-05,2.23057]
[1776493517659,46.79,77106.35,0.1,-0.01531,1e-05,2.23546]
[1776493522693,46.79,77104.49,0.1,-0.01533,1e-05,2.23836]
[1776493527729,46.78,77106.46,0.1,-0.0153,1e-05,2.23407]
[1776493532763,46.78,77106.84,0.1,-0.01527,1e-05,2.23048]
[1776493537801,46.78,77107.34,0.1,-0.01526,1e-05,2.22896]
[1776493538808,46.78,77089.55,0.1,-0.01551,1e-05,2.25986]
[1776493543846,46.77,77084.97,0.1,-0.01557,1e-05,2.26684]
[1776493548878,46.77,77072.42,0.1,-0.01575,1e-05,2.28892]
[1776493557939,46.76,77068.72,0.1,-0.01579,1e-05,2.29413]
[1776493563270,46.76,77071.24,0.1,-0.01574,1e-05,2.2883]
[1776493569016,46.75,77072.23,0.1,-0.01571,1e-05,2.28499]
[1776493574053,46.74,77073.68,0.1,-0.01568,1e-05,2.28116]
[1776493579088,46.74,77082.4,0.1,-0.01555,1e-05,2.26455]
[1776493586139,46.73,77082.41,0.1,-0.01554,1e-05,2.26304]
[1776493591175,46.73,77087.34,0.1,-0.01544,1e-05,2.25121]
[1776493596212,46.72,77087.45,0.1,-0.01543,1e-05,2.25007]
[1776493603553,46.72,77088.95,0.1,-0.0154,1e-05,2.24616]
[1776493609304,46.71,77088.19,0.1,-0.01541,1e-05,2.24646]
[1776493614341,46.71,77085.48,0.1,-0.01544,1e-05,2.25038]
[1776493619374,46.71,77087.93,0.1,-0.0154,1e-05,2.24523]
[1776493624409,46.7,77087.44,0.1,-0.0154,1e-05,2.24529]
[1776493629444,46.7,77085.96,0.1,-0.01541,1e-05,2.24711]
[1776493635486,46.69,77085.18,0.1,-0.01541,1e-05,2.24752]
[1776493643836,46.69,77083.64,0.1,-0.01542,1e-05,2.2488]
[1776493651598,46.68,77082.44,0.1,-0.01542,1e-05,2.24769]
[1776493661666,46.68,77081.76,0.1,-0.01542,1e-05,2.24732]
[1776493666706,46.67,77079.98,0.1,-0.01544,1e-05,2.24968]
[1776493671741,46.67,77079.2,0.1,-0.01544,1e-05,2.25028]
[1776493678798,46.66,77078.43,0.1,-0.01544,1e-05,2.25038]
[1776493684834,46.66,77079.12,0.1,-0.01542,1e-05,2.24824]
[1776493690877,46.65,77081.41,0.1,-0.01538,1e-05,2.24327]
[1776493696919,46.65,77083.34,0.1,-0.01535,1e-05,2.23894]
[1776493701955,46.65,77085.93,0.1,-0.01531,1e-05,2.23363]
[1776493706991,46.64,77091.86,0.1,-0.01522,1e-05,2.22252]
[1776493712026,46.64,77096.51,0.1,-0.01513,1e-05,2.21162]
[1776493720081,46.64,77100.68,0.1,-0.01507,1e-05,2.20342]
[1776493725119,46.63,77103.07,0.1,-0.01503,1e-05,2.19867]
[1776493730152,46.63,77103.43,0.1,-0.01502,1e-05,2.19746]
[1776493736195,46.63,77105.2,0.1,-0.01499,1e-05,2.1937]
[1776493741230,46.62,77106.52,0.1,-0.01496,1e-05,2.19084]
[1776493752303,46.62,77106.75,0.1,-0.01495,1e-05,2.1892]
[1776493758349,46.62,77108.34,0.1,-0.01492,1e-05,2.18579]
[1776493763384,46.61,77108.58,0.1,-0.01492,1e-05,2.18483]
[1776493770433,46.61,77110.03,0.1,-0.01489,1e-05,2.18159]
[1776493776475,46.61,77117.12,0.1,-0.01477,1e-05,2.16685]
[1776493781510,46.61,77115.77,0.1,-0.01479,1e-05,2.16882]
[1776493786546,46.6,77114.69,0.1,-0.0148,1e-05,2.17033]
[1776493791581,46.6,77109.84,0.1,-0.01487,1e-05,2.17829]
[1776493797622,46.6,77110.09,0.1,-0.01486,1e-05,2.17738]
[1776493803667,46.6,77098.61,0.1,-0.01501,1e-05,2.19667]
[1776493808702,46.6,77097.4,0.1,-0.01503,1e-05,2.19825]
[1776493815031,46.59,77097.37,0.1,-0.01502,1e-05,2.19758]
[1776493821798,46.59,77098.57,0.1,-0.015,1e-05,2.1949]
[1776493826831,46.59,77098.8,0.1,-0.01499,1e-05,2.19402]
[1776493831864,46.59,77101.39,0.1,-0.01494,1e-05,2.18699]
[1776493836900,46.58,77101.67,0.1,-0.01493,1e-05,2.18607]
[1776493843947,46.58,77101.11,0.1,-0.01494,1e-05,2.18644]
[1776493848981,46.58,77110.23,0.1,-0.01481,1e-05,2.17032]
[1776493854016,46.58,77115.6,0.1,-0.01473,1e-05,2.16078]
[1776493859052,46.58,77116.73,0.1,-0.01471,1e-05,2.15866]
[1776493864089,46.58,77106.05,0.1,-0.01486,1e-05,2.17672]
[1776493869123,46.57,77107.47,0.1,-0.01484,1e-05,2.17393]
[1776493874158,46.57,77107.91,0.1,-0.01483,1e-05,2.17285]
[1776493879192,46.57,77105.92,0.1,-0.01485,1e-05,2.17598]
[1776493884227,46.57,77104.88,0.1,-0.01486,1e-05,2.17747]
[1776493891279,46.57,77101.79,0.1,-0.01489,1e-05,2.18033]
[1776493899332,46.57,77101.79,0.1,-0.01489,1e-05,2.1799]
[1776493905662,46.56,77100.44,0.1,-0.0149,1e-05,2.18193]
[1776493911416,46.56,77100.86,0.1,-0.01489,1e-05,2.1809]
[1776493923501,46.56,77100.86,0.1,-0.01489,1e-05,2.18033]
[1776493933570,46.56,77100.0,0.1,-0.0149,1e-05,2.18135]
[1776493938605,46.56,77098.62,0.1,-0.01492,1e-05,2.18352]
[1776493943640,46.56,77098.8,0.1,-0.01491,1e-05,2.18298]
[1776493949682,46.56,77099.7,0.1,-0.0149,1e-05,2.18118]
[1776493956020,46.55,77099.57,0.1,-0.01488,1e-05,2.1791]
[1776493961767,46.55,77099.57,0.1,-0.01488,1e-05,2.17888]
[1776493972841,46.55,77098.47,0.1,-0.01489,1e-05,2.18038]
[1776493978887,46.55,77097.45,0.1,-0.01491,1e-05,2.18193]
[1776493983927,46.55,77102.86,0.1,-0.01483,1e-05,2.17241]
[1776493988957,46.55,77111.44,0.1,-0.01471,1e-05,2.15764]
[1776493994999,46.55,77112.34,0.1,-0.0147,1e-05,2.1561]
[1776494000035,46.55,77117.72,0.1,-0.01462,1e-05,2.14689]
[1776494005070,46.55,77119.03,0.1,-0.01461,1e-05,2.14465]
[1776494014131,46.55,77119.99,0.1,-0.01458,1e-05,2.14091]
[1776494020175,46.55,77118.21,0.1,-0.0146,1e-05,2.1439]
[1776494025210,46.55,77117.44,0.1,-0.01461,1e-05,2.14515]
[1776494035282,46.55,77116.9,0.1,-0.01462,1e-05,2.14594]
[1776494043335,46.55,77116.69,0.1,-0.01462,1e-05,2.14618]
[1776494048369,46.55,77115.95,0.1,-0.01463,1e-05,2.14736]
[1776494056428,46.55,77116.12,0.1,-0.01463,1e-05,2.14695]
[1776494065488,46.55,77116.5,0.1,-0.01462,1e-05,2.14618]
[1776494072537,46.55,77115.55,0.1,-0.01462,1e-05,2.14564]
[1776494082607,46.54,77115.44,0.1,-0.01462,1e-05,2.14569]
[1776494087642,46.54,77115.53,0.1,-0.01462,1e-05,2.14547]
[1776494097000,46.54,77114.82,0.1,-0.01463,1e-05,2.14654]
[1776494102757,46.54,77126.49,0.1,-0.01447,1e-05,2.12663]
[1776494107783,46.54,77133.47,0.1,-0.01437,1e-05,2.11502]
[1776494112818,46.55,77134.87,0.1,-0.01436,1e-05,2.11293]
[1776494121890,46.55,77134.53,0.1,-0.01437,1e-05,2.11399]
[1776494127212,46.55,77134.02,0.1,-0.01438,1e-05,2.11512]
[1776494135988,46.55,77133.09,0.1,-0.01438,1e-05,2.11521]
[1776494142033,46.55,77131.91,0.1,-0.0144,1e-05,2.11757]
[1776494147351,46.56,77131.5,0.1,-0.01441,1e-05,2.11865]
[1776494153110,46.56,77129.13,0.1,-0.01444,1e-05,2.12297]
[1776494160159,46.56,77128.3,0.1,-0.01446,1e-05,2.12479]
[1776494166200,46.56,77129.13,0.1,-0.01445,1e-05,2.12377]
[1776494171235,46.56,77127.5,0.1,-0.01447,1e-05,2.12684]
[1776494176271,46.56,77126.67,0.1,-0.01449,1e-05,2.12855]
[1776494182313,46.56,77125.42,0.1,-0.01451,1e-05,2.13103]
[1776494187632,46.57,77125.14,0.1,-0.01451,1e-05,2.13184]
[1776494197418,46.57,77124.12,0.1,-0.01452,1e-05,2.13208]
[1776494202452,46.57,77123.71,0.1,-0.01452,1e-05,2.13306]
[1776494207487,46.57,77115.42,0.1,-0.01464,1e-05,2.1474]
[1776494212522,46.57,77113.44,0.1,-0.01467,1e-05,2.15094]
[1776494217842,46.57,77113.24,0.1,-0.01467,1e-05,2.15142]
[1776494223600,46.57,77112.81,0.1,-0.01468,1e-05,2.15233]
[1776494228635,46.57,77112.08,0.1,-0.01469,1e-05,2.15371]
[1776494234676,46.57,77111.87,0.1,-0.0147,1e-05,2.15421]
[1776494239711,46.57,77097.96,0.1,-0.01489,1e-05,2.17809]
[1776494244747,46.57,77100.28,0.1,-0.01485,1e-05,2.17395]
[1776494249781,46.57,77100.92,0.1,-0.01484,1e-05,2.17271]
[1776494254816,46.57,77102.82,0.1,-0.0148,1e-05,2.16724]
[1776494259867,46.57,77105.09,0.1,-0.01477,1e-05,2.16327]
[1776494266908,46.57,77104.07,0.1,-0.01479,1e-05,2.16497]
[1776494272949,46.57,77103.49,0.1,-0.01479,1e-05,2.16593]
[1776494278324,46.57,77105.45,0.1,-0.01477,1e-05,2.16254]
[1776494284026,46.57,77106.07,0.1,-0.01476,1e-05,2.16145]
[1776494295101,46.57,77105.18,0.1,-0.01477,1e-05,2.16295]
[1776494301145,46.57,77103.19,0.1,-0.0148,1e-05,2.16635]
[1776494306182,46.57,77105.86,0.1,-0.01476,1e-05,2.16175]
[1776494312224,46.57,77106.19,0.1,-0.01474,1e-05,2.1591]
[1776494318611,46.57,77111.8,0.1,-0.01466,1e-05,2.14956]
[1776494324307,46.57,77112.09,0.1,-0.01466,1e-05,2.14913]
[1776494331361,46.57,77112.69,0.1,-0.01465,1e-05,2.14821]
[1776494337399,46.57,77114.23,0.1,-0.01463,1e-05,2.1457]
[1776494342441,46.57,77123.99,0.1,-0.0145,1e-05,2.12923]
[1776494348477,46.58,77125.44,0.1,-0.01448,1e-05,2.12711]
[1776494353513,46.58,77124.41,0.1,-0.0145,1e-05,2.12921]
[1776494359556,46.58,77125.11,0.1,-0.01449,1e-05,2.1284]
[1776494367610,46.58,77123.78,0.1,-0.01452,1e-05,2.13117]
[1776494377681,46.58,77123.09,0.1,-0.01452,1e-05,2.13093]
[1776494383722,46.59,77121.33,0.1,-0.01454,1e-05,2.13432]
[1776494388757,46.59,77121.31,0.1,-0.01455,1e-05,2.13469]
[1776494393189,46.59,77121.22,0.1,-0.01455,1e-05,2.13505]
[1776494393799,46.59,77120.88,0.1,-0.01456,1e-05,2.13576]
[1776494395062,46.59,77120.88,0.1,-0.01456,1e-05,2.13576]
[1776494395808,46.59,77120.65,0.1,-0.01456,1e-05,2.13629]
[1776494396125,46.59,77120.65,0.1,-0.01456,1e-05,2.13629]
[1776494396818,46.59,77104.32,0.1,-0.01479,1e-05,2.16474]
[1776494397821,46.59,77085.94,0.1,-0.01505,1e-05,2.19648]
[1776494398600,46.59,77085.94,0.1,-0.01505,1e-05,2.19648]
[1776494398828,46.59,77084.72,0.1,-0.01507,1e-05,2.19907]
[1776494401125,46.59,77085.65,0.1,-0.01505,1e-05,2.19745]
[1776494401189,46.6,77085.65,0.1,-0.01506,1e-05,2.1984]
[1776494405477,46.6,77088.06,0.1,-0.01503,1e-05,2.19509]
[1776494405524,46.6,77094.6,0.1,-0.01494,1e-05,2.18371]
[1776494406215,46.6,77094.6,0.1,-0.01494,1e-05,2.18371]
[1776494406312,46.6,77100.28,0.1,-0.01486,1e-05,2.17386]
[1776494407080,46.6,77100.28,0.1,-0.01486,1e-05,2.17386]
[1776494407098,46.6,77105.26,0.1,-0.01479,1e-05,2.16526]
[1776494412928,46.6,77115.93,0.1,-0.01465,1e-05,2.1471]
[1776494419323,46.6,77116.25,0.1,-0.01464,1e-05,2.14667]
[1776494420233,46.6,77116.25,0.1,-0.01464,1e-05,2.14667]
[1776494420335,46.6,77116.65,0.1,-0.01464,1e-05,2.146]
[1776494426019,46.6,77116.51,0.1,-0.01464,1e-05,2.14631]
[1776494431054,46.6,77116.82,0.1,-0.01462,1e-05,2.14375]
[1776494432927,46.6,77116.63,0.1,-0.01463,1e-05,2.14408]
[1776494433745,46.6,77116.63,0.1,-0.01463,1e-05,2.14408]
[1776494442130,46.6,77116.83,0.1,-0.01462,1e-05,2.14377]
[1776494447177,46.6,77111.64,0.1,-0.01469,1e-05,2.15258]
[1776494452212,46.6,77111.9,0.1,-0.01469,1e-05,2.15205]
[1776494457247,46.6,77108.8,0.1,-0.01473,1e-05,2.15726]
[1776494463288,46.6,77109.58,0.1,-0.01472,1e-05,2.15577]
[1776494468325,46.6,77109.53,0.1,-0.01472,1e-05,2.15575]
[1776494473359,46.6,77114.38,0.1,-0.01465,1e-05,2.1474]
[1776494478394,46.6,77114.43,0.1,-0.01465,1e-05,2.14727]
[1776494483430,46.6,77114.43,0.1,-0.01465,1e-05,2.14723]
[1776494488499,46.6,77115.36,0.1,-0.01464,1e-05,2.1456]
[1776494493509,46.6,77115.44,0.1,-0.01462,1e-05,2.14338]
[1776494498540,46.6,77114.99,0.1,-0.01463,1e-05,2.14414]
[1776494504581,46.6,77114.52,0.1,-0.01464,1e-05,2.14494]
[1776494509621,46.62,77113.71,0.1,-0.01469,1e-05,2.15122]
[1776494514657,46.64,77112.82,0.1,-0.01473,1e-05,2.15653]
[1776494520695,46.65,77112.68,0.1,-0.01475,1e-05,2.15974]
[1776494525729,46.66,77119.51,0.1,-0.01467,1e-05,2.14955]
[1776494530767,46.66,77119.36,0.1,-0.01467,1e-05,2.14982]
[1776494535799,46.66,77118.59,0.1,-0.01468,1e-05,2.15115]
[1776494540841,46.68,77119.09,0.1,-0.01471,1e-05,2.15391]
[1776494545872,46.71,77127.55,0.1,-0.01464,1e-05,2.14592]
[1776494552921,46.75,77127.94,0.1,-0.01469,1e-05,2.15221]
[1776494558963,46.79,77126.34,0.1,-0.01478,1e-05,2.16268]
[1776494563999,46.82,77125.77,0.1,-0.01484,1e-05,2.17011]
[1776494569034,46.84,77125.03,0.1,-0.01488,1e-05,2.1754]
[1776494575077,46.85,77126.22,0.1,-0.01488,1e-05,2.17624]
[1776494580455,46.86,77126.41,0.1,-0.0149,1e-05,2.17831]
[1776494586155,46.87,77126.48,0.1,-0.01492,1e-05,2.18106]
[1776494592199,46.89,77128.91,0.1,-0.01491,1e-05,2.17976]
[1776494598243,46.9,77124.78,0.1,-0.01499,1e-05,2.18967]
[1776494603275,46.91,77127.21,0.1,-0.01497,1e-05,2.18678]
[1776494608311,46.9,77127.53,0.1,-0.01496,1e-05,2.18601]
[1776494613347,46.9,77127.94,0.1,-0.01494,1e-05,2.18301]
[1776494618387,46.91,77128.08,0.1,-0.01495,1e-05,2.18414]
[1776494623417,46.91,77132.59,0.1,-0.01489,1e-05,2.17625]
[1776494628454,46.91,77140.88,0.1,-0.01477,1e-05,2.16248]
[1776494635504,46.91,77142.15,0.1,-0.01476,1e-05,2.16029]
[1776494640928,46.92,77141.58,0.1,-0.01478,1e-05,2.16328]
[1776494649599,46.96,77141.58,0.1,-0.01485,1e-05,2.17201]
[1776494658666,47.01,77141.12,0.1,-0.01495,1e-05,2.18441]
[1776494664707,47.05,77141.79,0.1,-0.015,1e-05,2.19102]
[1776494669743,47.07,77140.62,0.1,-0.01506,1e-05,2.19777]
[1776494674778,47.1,77141.67,0.1,-0.01507,1e-05,2.19947]
[1776494679815,47.1,77142.63,0.1,-0.01507,1e-05,2.19885]
[1776494684854,47.1,77143.59,0.1,-0.01505,1e-05,2.19661]
[1776494689884,47.1,77144.09,0.1,-0.01504,1e-05,2.19525]
[1776494694918,47.1,77144.3,0.1,-0.01503,1e-05,2.1944]
[1776494699954,47.09,77144.77,0.1,-0.01502,1e-05,2.19311]
[1776494705996,47.09,77144.63,0.1,-0.01502,1e-05,2.19278]
[1776494711032,47.09,77146.61,0.1,-0.01499,1e-05,2.18893]
[1776494713093,47.09,77146.63,0.1,-0.01499,1e-05,2.18889]
[1776494714052,47.09,77146.63,0.1,-0.01498,1e-05,2.18863]
[1776494720094,47.09,77147.09,0.1,-0.01497,1e-05,2.18732]
[1776494725129,47.08,77148.3,0.1,-0.01495,1e-05,2.18482]
[1776494731563,47.08,77148.7,0.1,-0.01493,1e-05,2.18153]
[1776494737214,47.08,77148.61,0.1,-0.01493,1e-05,2.18117]
[1776494743256,47.08,77147.71,0.1,-0.01494,1e-05,2.18217]
[1776494751702,47.09,77148.83,0.1,-0.01495,1e-05,2.18363]
[1776494757515,47.1,77149.87,0.1,-0.01495,1e-05,2.18435]
[1776494762556,47.11,77159.22,0.1,-0.01484,1e-05,2.17046]
[1776494769600,47.13,77161.55,0.1,-0.01483,1e-05,2.1696]
[1776494772403,47.13,77160.7,0.1,-0.01485,1e-05,2.17192]
[1776494772627,47.13,77160.7,0.1,-0.01485,1e-05,2.17236]
[1776494777657,47.14,77159.98,0.1,-0.01488,1e-05,2.17575]
[1776494782691,47.15,77154.27,0.1,-0.01498,1e-05,2.18765]
[1776494787731,47.16,77154.43,0.1,-0.01499,1e-05,2.18943]
[1776494792768,47.17,77153.82,0.1,-0.015,1e-05,2.19043]
[1776494794536,47.17,77153.9,0.1,-0.015,1e-05,2.1907]
[1776494799816,47.19,77157.74,0.1,-0.01497,1e-05,2.18659]
[1776494804850,47.2,77156.99,0.1,-0.015,1e-05,2.18993]
[1776494812131,47.21,77157.01,0.1,-0.01502,1e-05,2.19316]
[1776494817931,47.22,77156.63,0.1,-0.01504,1e-05,2.19542]
[1776494818017,47.22,77158.93,0.1,-0.01501,1e-05,2.19188]
[1776494823987,47.23,77154.99,0.1,-0.01509,1e-05,2.20107]
[1776494829025,47.24,77151.54,0.1,-0.01515,1e-05,2.20893]
[1776494832376,47.25,77151.2,0.1,-0.01517,1e-05,2.21103]
[1776494833057,47.25,77151.2,0.1,-0.01517,1e-05,2.21103]
[1776494840104,47.26,77150.73,0.1,-0.0152,1e-05,2.21446]
[1776494848236,47.27,77150.68,0.1,-0.01521,1e-05,2.21639]
[1776494848251,47.27,77150.68,0.1,-0.01521,1e-05,2.21639]
[1776494848264,47.27,77151.18,0.1,-0.01522,1e-05,2.217]
[1776494858226,47.29,77151.18,0.1,-0.01523,1e-05,2.21853]
[1776494863265,47.3,77151.81,0.1,-0.01524,1e-05,2.21926]
[1776494872553,47.32,77151.79,0.1,-0.01526,1e-05,2.22254]
[1776494879384,47.33,77152.1,0.1,-0.01528,1e-05,2.2245]
[1776494884412,47.33,77147.53,0.1,-0.01536,1e-05,2.23417]
[1776494892694,47.35,77146.3,0.1,-0.0154,1e-05,2.23897]
[1776494898512,47.36,77147.78,0.1,-0.01539,1e-05,2.23837]
[1776494903546,47.36,77145.21,0.1,-0.01544,1e-05,2.24445]
[1776494909588,47.37,77142.28,0.1,-0.0155,1e-05,2.25137]
[1776494915631,47.38,77141.83,0.1,-0.0155,1e-05,2.25184]
[1776494922907,47.39,77133.28,0.1,-0.01564,1e-05,2.2687]
[1776494928721,47.4,77130.81,0.1,-0.01569,1e-05,2.27457]
[1776494933758,47.4,77134.75,0.1,-0.01564,1e-05,2.26895]
[1776494939017,47.41,77134.52,0.1,-0.01565,1e-05,2.27042]
[1776494939117,47.41,77134.17,0.1,-0.01566,1e-05,2.27131]
[1776494944836,47.42,77130.74,0.1,-0.01572,1e-05,2.27896]
[1776494951884,47.42,77130.06,0.1,-0.01575,1e-05,2.28202]
[1776494956918,47.43,77127.43,0.1,-0.0158,1e-05,2.28798]
[1776494963191,47.44,77125.54,0.1,-0.01584,1e-05,2.29287]
[1776494970014,47.45,77124.61,0.1,-0.01586,1e-05,2.2963]
[1776494978067,47.45,77124.17,0.1,-0.01587,1e-05,2.29697]
[1776494983331,47.46,77123.75,0.1,-0.01589,1e-05,2.29924]
[1776494989058,47.46,77123.83,0.1,-0.0159,1e-05,2.29985]
[1776494989159,47.47,77123.85,0.1,-0.0159,1e-05,2.30032]
[1776494994178,47.47,77123.97,0.1,-0.01591,1e-05,2.30135]
[1776495000221,47.48,77124.86,0.1,-0.01591,1e-05,2.30126]
[1776495008277,47.49,77128.19,0.1,-0.01587,1e-05,2.29732]
[1776495013541,47.5,77130.21,0.1,-0.01586,1e-05,2.29518]
[1776495020361,47.5,77130.96,0.1,-0.01586,1e-05,2.29525]
[1776495026404,47.51,77132.72,0.1,-0.01584,1e-05,2.29373]
[1776495031439,47.51,77131.86,0.1,-0.01585,1e-05,2.29421]
[1776495036474,47.52,77131.46,0.1,-0.01587,1e-05,2.29604]
[1776495042517,47.53,77128.9,0.1,-0.01591,1e-05,2.3019]
[1776495049568,47.53,77131.83,0.1,-0.01588,1e-05,2.29826]
[1776495053822,47.54,77147.14,0.1,-0.01567,1e-05,2.27224]
[1776495059636,47.54,77152.47,0.1,-0.01561,1e-05,2.26441]
[1776495063891,47.55,77140.77,0.1,-0.01578,1e-05,2.2859]
[1776495070349,47.55,77139.01,0.1,-0.01582,1e-05,2.29002]
[1776495070430,47.55,77137.19,0.1,-0.01584,1e-05,2.29342]
[1776495077763,47.59,77135.1,0.1,-0.01593,1e-05,2.30442]
[1776495079507,47.59,77135.1,0.1,-0.01593,1e-05,2.30442]
[1776495079608,47.6,77129.9,0.1,-0.01602,1e-05,2.31558]
[1776495084814,47.61,77129.53,0.1,-0.01606,1e-05,2.3198]
[1776495090856,47.62,77128.9,0.1,-0.01608,1e-05,2.32286]
[1776495096897,47.63,77128.15,0.1,-0.0161,1e-05,2.32396]
[1776495101932,47.64,77127.39,0.1,-0.01612,1e-05,2.32691]
[1776495109991,47.65,77127.3,0.1,-0.01614,1e-05,2.32961]
[1776495116031,47.66,77129.82,0.1,-0.01612,1e-05,2.32707]
[1776495123081,47.67,77127.59,0.1,-0.01617,1e-05,2.33329]
[1776495131137,47.68,77127.84,0.1,-0.01619,1e-05,2.33538]
[1776495141203,47.69,77127.91,0.1,-0.01621,1e-05,2.3384]
[1776495146243,47.7,77128.04,0.1,-0.01622,1e-05,2.33972]
[1776495151279,47.71,77121.05,0.1,-0.01632,1e-05,2.35153]
[1776495156313,47.71,77122.32,0.1,-0.01632,1e-05,2.35071]
[1776495163361,47.72,77122.7,0.1,-0.01633,1e-05,2.35207]
[1776495168397,47.73,77120.66,0.1,-0.01637,1e-05,2.35715]
[1776495174670,47.74,77120.1,0.1,-0.01639,1e-05,2.36006]
[1776495184509,47.75,77119.16,0.1,-0.01643,1e-05,2.36443]
[1776495189544,47.76,77114.66,0.1,-0.01651,1e-05,2.37379]
[1776495194578,47.76,77119.4,0.1,-0.01645,1e-05,2.36652]
[1776495203642,47.78,77119.55,0.1,-0.01648,1e-05,2.37065]
[1776495208678,47.8,77121.39,0.1,-0.01649,1e-05,2.37206]
[1776495213712,47.82,77126.73,0.1,-0.01644,1e-05,2.36501]
[1776495221768,47.85,77124.6,0.1,-0.01652,1e-05,2.37567]
[1776495226803,47.87,77124.8,0.1,-0.01655,1e-05,2.37938]
[1776495231251,47.88,77124.84,0.1,-0.01657,1e-05,2.38173]
[1776495231290,47.89,77124.67,0.1,-0.01658,1e-05,2.38284]
[1776495236873,47.9,77124.67,0.1,-0.0166,1e-05,2.38543]
[1776495240166,47.9,77125.03,0.1,-0.0166,1e-05,2.38484]
[1776495240267,47.9,77125.06,0.1,-0.0166,1e-05,2.3849]
[1776495246943,47.9,77128.74,0.1,-0.01655,1e-05,2.37873]
[1776495251978,47.9,77128.63,0.1,-0.01655,1e-05,2.37928]
[1776495257015,47.91,77132.28,0.1,-0.0165,1e-05,2.3731]
[1776495261303,47.91,77132.18,0.1,-0.0165,1e-05,2.37344]
[1776495261383,47.91,77131.58,0.1,-0.01651,1e-05,2.37468]
[1776495267086,47.91,77130.28,0.1,-0.01654,1e-05,2.37748]
[1776495272121,47.93,77129.54,0.1,-0.01657,1e-05,2.38083]
[1776495279171,47.95,77128.87,0.1,-0.01662,1e-05,2.38789]
[1776495285442,47.98,77128.71,0.1,-0.01667,1e-05,2.39313]
[1776495291256,48.0,77128.12,0.1,-0.01671,1e-05,2.39908]
[1776495297295,48.02,77128.66,0.1,-0.01675,2e-05,2.40292]
[1776495303336,48.04,77130.29,0.1,-0.01676,2e-05,2.40474]
[1776495310386,48.07,77130.51,0.1,-0.0168,2e-05,2.40983]
[1776495315653,48.09,77130.84,0.1,-0.01683,2e-05,2.41388]
[1776495321466,48.1,77130.84,0.1,-0.01687,2e-05,2.41771]
[1776495326500,48.12,77131.12,0.1,-0.01689,2e-05,2.42099]
[1776495332542,48.14,77131.39,0.1,-0.01691,2e-05,2.42277]
[1776495339592,48.16,77131.5,0.1,-0.01695,2e-05,2.42777]
[1776495344627,48.17,77132.36,0.1,-0.01695,2e-05,2.42729]
[1776495349668,48.17,77126.9,0.1,-0.01704,2e-05,2.43794]
[1776495354697,48.18,77128.31,0.1,-0.01702,2e-05,2.43591]
[1776495361748,48.18,77129.07,0.1,-0.01701,2e-05,2.43532]
[1776495366782,48.18,77129.63,0.1,-0.01701,2e-05,2.43487]
[1776495370624,48.18,77129.56,0.1,-0.01701,2e-05,2.43511]
[1776495370725,48.18,77129.8,0.1,-0.01701,2e-05,2.43501]
[1776495376073,48.19,77129.82,0.1,-0.01702,2e-05,2.43553]
[1776495386144,48.19,77130.35,0.1,-0.01702,2e-05,2.43567]
[1776495396217,48.2,77130.87,0.1,-0.017,2e-05,2.43358]
[1776495406288,48.2,77131.66,0.1,-0.017,2e-05,2.43325]
[1776495416358,48.21,77131.54,0.1,-0.01701,2e-05,2.43459]
[1776495424194,48.21,77131.62,0.1,-0.01702,2e-05,2.43533]
[1776495430235,48.21,77131.67,0.1,-0.01702,2e-05,2.43588]
[1776495436498,48.22,77132.13,0.1,-0.01702,2e-05,2.43569]
[1776495442049,48.22,77132.13,0.1,-0.01702,2e-05,2.43622]
[1776495442151,48.22,77132.11,0.1,-0.01702,2e-05,2.43636]
[1776495451378,48.22,77132.11,0.1,-0.01702,2e-05,2.43506]
[1776495456640,48.22,77132.72,0.1,-0.01701,2e-05,2.43448]
[1776495462459,48.23,77132.72,0.1,-0.01702,2e-05,2.43513]
[1776495470515,48.23,77132.61,0.1,-0.01703,2e-05,2.43617]
[1776495476780,48.23,77132.77,0.1,-0.01703,2e-05,2.43651]
[1776495486850,48.24,77132.67,0.1,-0.01704,2e-05,2.43782]
[1776495492670,48.24,77132.54,0.1,-0.01705,2e-05,2.43857]
[1776495498712,48.24,77132.56,0.1,-0.01705,2e-05,2.43913]
[1776495506991,48.25,77132.53,0.1,-0.01706,2e-05,2.44007]
[1776495513817,48.25,77132.34,0.1,-0.01705,2e-05,2.43875]
[1776495518853,48.25,77131.55,0.1,-0.01707,2e-05,2.44076]
[1776495523888,48.26,77127.62,0.1,-0.01713,2e-05,2.44835]
[1776495530936,48.26,77127.82,0.1,-0.01713,2e-05,2.44853]
[1776495535973,48.26,77120.13,0.1,-0.01725,2e-05,2.46293]
[1776495541007,48.26,77119.15,0.1,-0.01727,2e-05,2.46501]
[1776495547273,48.26,77117.44,0.1,-0.0173,2e-05,2.46849]
[1776495551535,48.26,77117.44,0.1,-0.0173,2e-05,2.46865]
[1776495551586,48.26,77116.48,0.1,-0.01732,2e-05,2.47047]
[1776495557343,48.25,77116.1,0.1,-0.0173,2e-05,2.46828]
[1776495567414,48.25,77116.09,0.1,-0.01729,2e-05,2.46731]
[1776495577483,48.25,77115.99,0.1,-0.01728,2e-05,2.46588]
[1776495587553,48.23,77115.92,0.1,-0.01725,2e-05,2.46188]
[1776495594384,48.23,77115.92,0.1,-0.01724,2e-05,2.46142]
[1776495594393,48.22,77130.05,0.1,-0.01701,2e-05,2.43281]
[1776495598248,48.22,77136.67,0.1,-0.01691,2e-05,2.42112]
[1776495598406,48.22,77136.67,0.1,-0.01691,2e-05,2.42127]
[1776495603446,48.22,77122.57,0.1,-0.01712,2e-05,2.44659]
[1776495608480,48.21,77113.01,0.1,-0.01725,2e-05,2.46189]
[1776495614519,48.19,77112.86,0.1,-0.01723,2e-05,2.4594]
[1776495619555,48.18,77104.76,0.1,-0.01733,2e-05,2.472]
[1776495622713,48.18,77104.96,0.1,-0.01732,2e-05,2.47065]
[1776495622793,48.18,77111.53,0.1,-0.01722,2e-05,2.45806]
[1776495627833,48.17,77114.35,0.1,-0.01716,2e-05,2.45109]
[1776495631616,48.17,77115.01,0.1,-0.01715,2e-05,2.45011]
[1776495631714,48.17,77112.89,0.1,-0.01717,2e-05,2.45183]
[1776495637903,48.17,77111.86,0.1,-0.01719,2e-05,2.45414]
[1776495645740,48.2,77113.92,0.1,-0.01721,2e-05,2.45622]
[1776495650773,48.22,77117.35,0.1,-0.01719,2e-05,2.45404]
[1776495655813,48.24,77117.2,0.1,-0.01722,2e-05,2.4584]
[1776495660849,48.25,77117.13,0.1,-0.01726,2e-05,2.46259]
[1776495665881,48.27,77117.49,0.1,-0.01728,2e-05,2.46595]
[1776495670916,48.29,77117.21,0.1,-0.01732,2e-05,2.47045]
[1776495675950,48.31,77117.43,0.1,-0.01735,2e-05,2.47399]
[1776495680985,48.32,77117.1,0.1,-0.01739,2e-05,2.47851]
[1776495686020,48.34,77116.87,0.1,-0.01742,2e-05,2.48281]
[1776495691056,48.36,77116.72,0.1,-0.01744,2e-05,2.48464]
[1776495698109,48.39,77116.6,0.1,-0.01749,2e-05,2.49094]
[1776495703139,48.4,77116.46,0.1,-0.01753,2e-05,2.49496]
[1776495708175,48.42,77116.0,0.1,-0.01756,2e-05,2.49954]
[1776495713209,48.43,77116.06,0.1,-0.01759,2e-05,2.50312]
[1776495718469,48.45,77115.9,0.1,-0.01763,2e-05,2.50707]
[1776495727307,48.48,77116.56,0.1,-0.01767,2e-05,2.51236]
[1776495734360,48.5,77116.15,0.1,-0.01772,2e-05,2.51811]
[1776495740399,48.52,77115.96,0.1,-0.01776,2e-05,2.52269]
[1776495748678,48.55,77115.93,0.1,-0.0178,2e-05,2.5283]
[1776495758748,48.58,77115.66,0.1,-0.01785,2e-05,2.53334]
[1776495765576,48.6,77115.66,0.1,-0.01789,2e-05,2.53806]
[1776495775647,48.73,77115.88,0.1,-0.01813,2e-05,2.56712]
[1776495780680,48.74,77116.09,0.1,-0.01815,2e-05,2.56978]
[1776495785715,48.75,77109.69,0.1,-0.01827,2e-05,2.5848]
[1776495790751,48.77,77110.35,0.1,-0.01829,2e-05,2.58644]
[1776495795786,48.78,77113.71,0.1,-0.01826,2e-05,2.58299]
[1776495802515,48.79,77114.19,0.1,-0.01827,2e-05,2.5844]
[1776495802616,48.8,77114.31,0.1,-0.01828,2e-05,2.58589]
[1776495809098,48.81,77114.62,0.1,-0.01831,2e-05,2.58872]
[1776495817940,48.83,77114.62,0.1,-0.01833,2e-05,2.59142]
[1776495822980,48.85,77114.74,0.1,-0.01835,2e-05,2.59396]
[1776495828016,48.86,77116.46,0.1,-0.01835,2e-05,2.59346]
[1776495833051,48.87,77122.96,0.1,-0.01827,2e-05,2.584]
[1776495838087,48.88,77121.92,0.1,-0.01831,2e-05,2.58877]
[1776495843569,48.89,77121.3,0.1,-0.01834,2e-05,2.59217]
[1776495843661,48.9,77121.18,0.1,-0.01835,2e-05,2.5935]
[1776495849164,48.91,77123.37,0.1,-0.01834,2e-05,2.59211]
[1776495854203,48.92,77124.54,0.1,-0.01834,2e-05,2.59324]
[1776495859452,48.94,77123.28,0.1,-0.01839,2e-05,2.59838]
[1776495865275,48.95,77122.36,0.1,-0.01843,2e-05,2.60338]
[1776495870310,48.96,77129.68,0.1,-0.01834,2e-05,2.59235]
[1776495873704,48.97,77129.65,0.1,-0.01833,2e-05,2.59175]
[1776495874339,48.97,77127.77,0.1,-0.01837,2e-05,2.59585]
[1776495879374,48.98,77126.89,0.1,-0.01841,2e-05,2.60022]
[1776495886422,49.0,77127.0,0.1,-0.01843,2e-05,2.60376]
[1776495899733,49.03,77130.7,0.1,-0.01843,2e-05,2.60359]
[1776495905556,49.04,77133.46,0.1,-0.01841,2e-05,2.60149]
[1776495910592,49.06,77136.0,0.1,-0.0184,2e-05,2.59931]
[1776495919873,49.08,77136.83,0.1,-0.01842,2e-05,2.60237]
[1776495926702,49.09,77138.08,0.1,-0.01843,2e-05,2.60356]
[1776495931739,49.1,77139.55,0.1,-0.01841,2e-05,2.60102]
[1776495933954,49.11,77139.79,0.1,-0.01841,2e-05,2.60108]
[1776495933988,49.11,77140.14,0.1,-0.01841,2e-05,2.60094]
[1776495940018,49.12,77140.14,0.1,-0.01844,2e-05,2.60404]
[1776495945837,49.13,77139.42,0.1,-0.01847,2e-05,2.60849]
[1776495950873,49.15,77138.48,0.1,-0.01851,2e-05,2.61282]
[1776495955907,49.16,77127.84,0.1,-0.0187,2e-05,2.63542]
[1776495960944,49.17,77124.35,0.1,-0.01878,2e-05,2.64436]
[1776495963095,49.17,77123.92,0.1,-0.01879,2e-05,2.64562]
[1776495963193,49.17,77123.32,0.1,-0.0188,2e-05,2.64721]
[1776495968999,49.18,77117.48,0.1,-0.01892,2e-05,2.66096]
[1776495973077,49.19,77116.09,0.1,-0.01895,2e-05,2.66485]
[1776495973178,49.19,77116.08,0.1,-0.01895,2e-05,2.66528]
[1776495980301,49.2,77115.69,0.1,-0.01898,2e-05,2.66885]
[1776495990370,49.22,77115.29,0.1,-0.01902,2e-05,2.67357]
[1776495993113,49.22,77115.29,0.1,-0.01902,2e-05,2.67357]
[1776495993214,49.22,77115.17,0.1,-0.01902,2e-05,2.67259]
[1776496000440,49.24,77115.61,0.1,-0.01904,2e-05,2.67485]
[1776496006260,49.25,77115.83,0.1,-0.01905,2e-05,2.67636]
[1776496011294,49.25,77116.07,0.1,-0.01906,2e-05,2.6778]
[1776496016328,49.26,77122.21,0.1,-0.01898,2e-05,2.66795]
[1776496024384,49.28,77118.93,0.1,-0.01906,2e-05,2.67728]
[1776496029420,49.29,77111.64,0.1,-0.0192,2e-05,2.69352]
[1776496034454,49.29,77106.79,0.1,-0.01929,2e-05,2.70454]
[1776496039489,49.3,77104.41,0.1,-0.01934,2e-05,2.71076]
[1776496045531,49.31,77108.37,0.1,-0.01929,2e-05,2.70499]
[1776496050566,49.31,77107.44,0.1,-0.01932,2e-05,2.70837]
[1776496055600,49.32,77107.65,0.1,-0.01932,2e-05,2.70714]
[1776496060861,49.33,77114.06,0.1,-0.01922,2e-05,2.69636]
[1776496063336,49.33,77114.06,0.1,-0.01923,2e-05,2.6967]
[1776496063382,49.33,77115.64,0.1,-0.0192,2e-05,2.69399]
[1776496070931,49.34,77115.48,0.1,-0.01923,2e-05,2.69701]
[1776496074532,49.35,77115.48,0.1,-0.01923,2e-05,2.69768]
[1776496074633,49.35,77115.46,0.1,-0.01924,2e-05,2.69838]
[1776496079769,49.36,77115.46,0.1,-0.01925,2e-05,2.70004]
[1776496084804,49.36,77107.07,0.1,-0.0194,2e-05,2.71782]
[1776496087825,49.37,77105.82,0.1,-0.01943,2e-05,2.72111]
[1776496089840,49.37,77103.15,0.1,-0.01948,2e-05,2.72685]
[1776496093583,49.37,77103.59,0.1,-0.01948,2e-05,2.72654]
[1776496093868,49.37,77103.69,0.1,-0.01948,2e-05,2.7269]
[1776496101144,49.38,77099.5,0.1,-0.01957,2e-05,2.73695]
[1776496106960,49.39,77096.45,0.1,-0.01963,2e-05,2.74439]
[1776496111998,49.39,77095.79,0.1,-0.01964,2e-05,2.74443]
[1776496113811,49.39,77095.79,0.1,-0.01964,2e-05,2.74443]
[1776496113890,49.4,77093.57,0.1,-0.01968,2e-05,2.74924]
[1776496121286,49.4,77089.79,0.1,-0.01975,2e-05,2.75825]
[1776496128116,49.41,77087.7,0.1,-0.0198,2e-05,2.76389]
[1776496133152,49.41,77089.58,0.1,-0.01978,2e-05,2.76127]
[1776496141426,49.42,77087.52,0.1,-0.01983,2e-05,2.76705]
[1776496144920,49.42,77087.17,0.1,-0.01984,2e-05,2.76838]
[1776496145238,49.42,77086.59,0.1,-0.01985,2e-05,2.76973]
[1776496151498,49.43,77086.3,0.1,-0.01987,2e-05,2.77176]
[1776496154060,49.43,77086.3,0.1,-0.01987,2e-05,2.77176]
[1776496154161,49.43,77086.3,0.1,-0.01987,2e-05,2.77218]
[1776496159339,49.44,77083.72,0.1,-0.01993,2e-05,2.77828]
[1776496165142,49.44,77084.3,0.1,-0.01992,2e-05,2.77775]
[1776496165381,49.44,77084.05,0.1,-0.01993,2e-05,2.77885]
[1776496171639,49.45,77082.9,0.1,-0.01994,2e-05,2.78007]
[1776496174153,49.45,77082.9,0.1,-0.01994,2e-05,2.78007]
[1776496174441,49.45,77082.9,0.1,-0.01995,2e-05,2.78046]
[1776496179476,49.45,77082.56,0.1,-0.01996,2e-05,2.78212]
[1776496185519,49.46,77081.53,0.1,-0.01999,2e-05,2.78533]
[1776496190553,49.46,77081.44,0.1,-0.02,2e-05,2.78648]
[1776496195590,49.47,77079.7,0.1,-0.02004,2e-05,2.79104]
[1776496201636,49.47,77077.86,0.1,-0.02008,2e-05,2.79576]
[1776496206668,49.48,77076.39,0.1,-0.02011,2e-05,2.79954]
[1776496211704,49.48,77075.83,0.1,-0.02013,2e-05,2.8015]
[1776496216738,49.48,77075.77,0.1,-0.02014,2e-05,2.80249]
[1776496221993,49.49,77074.29,0.1,-0.02017,2e-05,2.80631]
[1776496227817,49.49,77074.53,0.1,-0.02017,2e-05,2.80692]
[1776496232852,49.5,77075.18,0.1,-0.02015,2e-05,2.8041]
[1776496238893,49.5,77075.59,0.1,-0.02016,2e-05,2.80444]
[1776496243928,49.51,77078.05,0.1,-0.02012,2e-05,2.80055]
[1776496249972,49.51,77078.7,0.1,-0.02012,2e-05,2.8005]
[1776496255014,49.52,77079.04,0.1,-0.02013,2e-05,2.80086]
[1776496262277,49.52,77078.75,0.1,-0.02014,2e-05,2.80287]
[1776496271127,49.53,77078.77,0.1,-0.02016,2e-05,2.80466]
[1776496276158,49.53,77087.8,0.1,-0.02001,2e-05,2.78789]
[1776496282416,49.54,77090.66,0.1,-0.01998,2e-05,2.78367]
[1776496288244,49.55,77093.92,0.1,-0.01993,2e-05,2.77862]
[1776496293277,49.55,77098.55,0.1,-0.01985,2e-05,2.76825]
[1776496298312,49.56,77098.3,0.1,-0.01986,2e-05,2.76989]
[1776496303346,49.56,77098.36,0.1,-0.01987,2e-05,2.77087]
[1776496308385,49.57,77100.87,0.1,-0.01984,2e-05,2.76706]
[1776496314425,49.57,77097.76,0.1,-0.0199,2e-05,2.77451]
[1776496322708,49.58,77097.47,0.1,-0.01992,2e-05,2.77705]
[1776496325733,49.58,77097.47,0.1,-0.01992,2e-05,2.77705]
[1776496325834,49.58,77096.26,0.1,-0.01995,2e-05,2.78008]
[1776496331548,49.59,77088.09,0.1,-0.0201,2e-05,2.79726]
[1776496336581,49.59,77082.25,0.1,-0.0202,2e-05,2.80969]
[1776496341617,49.59,77078.01,0.1,-0.02028,2e-05,2.81892]
[1776496344881,49.6,77077.41,0.1,-0.0203,2e-05,2.82041]
[1776496345644,49.6,77076.49,0.1,-0.02031,2e-05,2.82254]
[1776496351686,49.6,77075.99,0.1,-0.02031,2e-05,2.82198]
[1776496354970,49.6,77075.89,0.1,-0.02032,2e-05,2.82248]
[1776496355715,49.6,77075.89,0.1,-0.02032,2e-05,2.8228]
[1776496360749,49.61,77075.96,0.1,-0.02033,2e-05,2.82359]
[1776496372833,49.62,77076.7,0.1,-0.02033,2e-05,2.82402]
[1776496377869,49.62,77075.62,0.1,-0.02036,2e-05,2.82698]
[1776496382906,49.62,77071.07,0.1,-0.02044,2e-05,2.8368]
[1776496387941,49.62,77070.47,0.1,-0.02046,2e-05,2.8387]
[1776496393204,49.63,77068.01,0.1,-0.02051,2e-05,2.84429]
[1776496400026,49.63,77068.01,0.1,-0.02051,2e-05,2.84515]
[1776496404950,49.63,77068.0,0.1,-0.02052,2e-05,2.84553]
[1776496405061,49.63,77068.0,0.1,-0.02052,2e-05,2.84577]
[1776496411102,49.64,77066.36,0.1,-0.02054,2e-05,2.84724]
[1776496420165,49.64,77065.81,0.1,-0.02055,2e-05,2.84929]
[1776496427214,49.64,77067.69,0.1,-0.02053,2e-05,2.84625]
[1776496433484,49.65,77070.97,0.1,-0.02048,2e-05,2.84031]
[1776496441316,49.65,77071.47,0.1,-0.02047,2e-05,2.84012]
[1776496450375,49.65,77073.54,0.1,-0.02045,2e-05,2.83692]
[1776496458431,49.66,77076.65,0.1,-0.0204,2e-05,2.83158]
[1776496463695,49.66,77076.54,0.1,-0.02041,2e-05,2.83234]
[1776496471523,49.66,77076.54,0.1,-0.0204,2e-05,2.83071]
[1776496478572,49.67,77076.48,0.1,-0.0204,2e-05,2.83157]
[1776496483836,49.67,77077.23,0.1,-0.0204,2e-05,2.83071]
[1776496489654,49.67,77076.44,0.1,-0.02041,2e-05,2.8328]
[1776496496699,49.67,77076.03,0.1,-0.02043,2e-05,2.83432]
[1776496501753,49.68,77075.99,0.1,-0.02043,2e-05,2.83489]
[1776496512830,49.68,77076.05,0.1,-0.02044,2e-05,2.83583]
[1776496517866,49.68,77076.01,0.1,-0.02044,2e-05,2.83638]
[1776496522901,49.69,77074.61,0.1,-0.02047,2e-05,2.8397]
[1776496527935,49.69,77074.76,0.1,-0.02047,2e-05,2.83982]
[1776496534185,49.69,77074.55,0.1,-0.02047,2e-05,2.83827]
[1776496540021,49.69,77074.55,0.1,-0.02047,2e-05,2.83878]
[1776496546062,49.69,77074.82,0.1,-0.02047,2e-05,2.83872]
[1776496551096,49.7,77074.47,0.1,-0.02048,2e-05,2.83977]
[1776496556132,49.7,77074.25,0.1,-0.02048,2e-05,2.84053]
[1776496561166,49.7,77074.1,0.1,-0.02049,2e-05,2.84112]
[1776496569222,49.7,77073.63,0.1,-0.0205,2e-05,2.84251]
[1776496574465,49.7,77073.92,0.1,-0.0205,2e-05,2.84221]
[1776496582313,49.7,77074.51,0.1,-0.02049,2e-05,2.84151]
[1776496587348,49.7,77074.84,0.1,-0.02049,2e-05,2.84115]
[1776496593390,49.71,77074.92,0.1,-0.02047,2e-05,2.83888]
[1776496600439,49.71,77075.13,0.1,-0.02048,2e-05,2.83892]
[1776496606481,49.71,77075.48,0.1,-0.02047,2e-05,2.83861]
[1776496612523,49.71,77075.87,0.1,-0.02047,2e-05,2.83823]
[1776496618566,49.71,77076.09,0.1,-0.02047,2e-05,2.8382]
[1776496623600,49.71,77076.58,0.1,-0.02046,2e-05,2.83755]
[1776496633670,49.72,77076.79,0.1,-0.02047,2e-05,2.83782]
[1776496640720,49.72,77076.94,0.1,-0.02047,2e-05,2.83799]
[1776496646761,49.72,77077.87,0.1,-0.02045,2e-05,2.83654]
[1776496652805,49.72,77077.68,0.1,-0.02044,2e-05,2.83486]
[1776496658845,49.72,77077.62,0.1,-0.02045,2e-05,2.8354]
[1776496665108,49.73,77075.8,0.1,-0.02048,2e-05,2.8395]
[1776496666215,49.73,77075.8,0.1,-0.02048,2e-05,2.8395]
[1776496666316,49.73,77075.69,0.1,-0.02049,2e-05,2.83978]
[1776496672943,49.73,77075.6,0.1,-0.02049,2e-05,2.84032]
[1776496674502,49.73,77075.6,0.1,-0.02049,2e-05,2.84032]
[1776496675178,49.73,77078.08,0.1,-0.02045,2e-05,2.83555]
[1776496676089,49.73,77078.08,0.1,-0.02045,2e-05,2.83555]
[1776496676190,49.73,77079.59,0.1,-0.02042,2e-05,2.83261]
[1776496682069,49.73,77082.35,0.1,-0.02038,2e-05,2.82749]
[1776496690070,49.73,77082.21,0.1,-0.02039,2e-05,2.82841]
[1776496692076,49.73,77062.6,0.1,-0.02073,2e-05,2.86773]
[1776496697115,49.73,77067.46,0.1,-0.02064,2e-05,2.85806]
[1776496697303,49.73,77067.46,0.1,-0.02064,2e-05,2.85806]
[1776496697405,49.73,77068.32,0.1,-0.02063,2e-05,2.85633]
[1776496705403,49.74,77068.85,0.1,-0.02062,2e-05,2.8555]
[1776496706349,49.74,77068.85,0.1,-0.02062,2e-05,2.8555]
[1776496706445,49.74,77068.85,0.1,-0.02062,2e-05,2.85553]
[1776496712216,49.74,77070.4,0.1,-0.02058,2e-05,2.85012]
[1776496717463,49.74,77070.33,0.1,-0.02058,2e-05,2.85036]
[1776496717544,49.74,77070.33,0.1,-0.02058,2e-05,2.85042]
[1776496723295,49.74,77071.23,0.1,-0.02057,2e-05,2.84882]
[1776496729335,49.74,77064.74,0.1,-0.02068,2e-05,2.86187]
[1776496734370,49.74,77065.78,0.1,-0.02066,2e-05,2.85985]
[1776496742427,49.74,77067.51,0.1,-0.02064,2e-05,2.85654]
[1776496747461,49.74,77064.51,0.1,-0.02069,2e-05,2.86264]
[1776496752496,49.74,77066.03,0.1,-0.02066,2e-05,2.85963]
[1776496756664,49.74,77069.22,0.1,-0.02061,2e-05,2.85329]
[1776496756763,49.74,77069.39,0.1,-0.0206,2e-05,2.85297]
[1776496762567,49.74,77070.29,0.1,-0.02059,2e-05,2.8513]
[1776496767601,49.74,77070.5,0.1,-0.02059,2e-05,2.851]
[1776496772636,49.74,77069.95,0.1,-0.02058,2e-05,2.84972]
[1776496777671,49.74,77069.58,0.1,-0.02059,2e-05,2.85058]
[1776496782706,49.74,77068.92,0.1,-0.0206,2e-05,2.85201]
[1776496787741,49.74,77068.95,0.1,-0.0206,2e-05,2.85205]
[1776496793783,49.74,77070.25,0.1,-0.02058,2e-05,2.84958]
[1776496798819,49.74,77074.53,0.1,-0.02051,2e-05,2.84115]
[1776496803853,49.74,77074.38,0.1,-0.02051,2e-05,2.84163]
[1776496811910,49.75,77071.92,0.1,-0.02056,2e-05,2.84678]
[1776496816945,49.75,77070.97,0.1,-0.02057,2e-05,2.8488]
[1776496821527,49.75,77071.18,0.1,-0.02057,2e-05,2.84848]
[1776496821612,49.75,77070.62,0.1,-0.02058,2e-05,2.84962]
[1776496822589,49.75,77070.62,0.1,-0.02058,2e-05,2.84962]
[1776496822622,49.75,77070.62,0.1,-0.02058,2e-05,2.84964]
[1776496828027,49.75,77071.35,0.1,-0.02057,2e-05,2.84828]
[1776496836315,49.75,77071.77,0.1,-0.02055,2e-05,2.84517]
[1776496842124,49.75,77073.92,0.1,-0.02051,2e-05,2.841]
[1776496846004,49.75,77074.36,0.1,-0.0205,2e-05,2.84021]
[1776496846386,49.75,77074.53,0.1,-0.0205,2e-05,2.83994]
[1776496849949,49.75,77074.45,0.1,-0.0205,2e-05,2.84016]
[1776496850180,49.75,77074.48,0.1,-0.0205,2e-05,2.84013]
[1776496851045,49.75,77074.48,0.1,-0.0205,2e-05,2.84013]
[1776496851187,49.75,77074.3,0.1,-0.02051,2e-05,2.84052]
[1776496856222,49.75,77074.39,0.1,-0.02051,2e-05,2.8405]
[1776496862269,49.75,77074.25,0.1,-0.02051,2e-05,2.84097]
[1776496867305,49.75,77074.0,0.1,-0.02052,2e-05,2.84162]
[1776496868220,49.75,77074.0,0.1,-0.02052,2e-05,2.84162]
[1776496868311,49.75,77074.47,0.1,-0.02051,2e-05,2.84072]
[1776496874367,49.75,77074.7,0.1,-0.0205,2e-05,2.84046]
[1776496881418,49.75,77073.79,0.1,-0.02052,2e-05,2.84254]
[1776496886454,49.75,77077.93,0.1,-0.02045,2e-05,2.83449]
[1776496891486,49.76,77086.53,0.1,-0.02029,2e-05,2.81531]
[1776496896738,49.76,77084.95,0.1,-0.02032,2e-05,2.81886]
[1776496903575,49.76,77083.15,0.1,-0.02036,2e-05,2.82301]
[1776496913639,49.76,77082.6,0.1,-0.02037,2e-05,2.8249]
[1776496922705,49.77,77080.5,0.1,-0.02042,2e-05,2.82976]
[1776496937020,49.77,77077.44,0.1,-0.02048,2e-05,2.83687]
[1776496942846,49.77,77087.13,0.1,-0.02031,2e-05,2.81812]
[1776496950346,49.78,77085.41,0.1,-0.02035,2e-05,2.82192]
[1776496950447,49.78,77085.41,0.1,-0.02035,2e-05,2.8223]
[1776496951365,49.78,77085.41,0.1,-0.02035,2e-05,2.8223]
[1776496951467,49.78,77085.41,0.1,-0.02033,2e-05,2.81992]
[1776496957160,49.78,77081.99,0.1,-0.0204,2e-05,2.82716]
[1776496962986,49.78,77081.78,0.1,-0.02041,2e-05,2.8281]
[1776496966688,49.78,77081.78,0.1,-0.02041,2e-05,2.8281]
[1776496966789,49.78,77081.27,0.1,-0.02042,2e-05,2.82945]
[1776496968309,49.78,77081.27,0.1,-0.02042,2e-05,2.82945]
[1776496968410,49.78,77081.27,0.1,-0.02042,2e-05,2.82962]
[1776496976077,49.79,77081.43,0.1,-0.02042,2e-05,2.8299]
[1776496981113,49.79,77084.21,0.1,-0.02038,2e-05,2.82482]
[1776496987373,49.79,77084.78,0.1,-0.02037,2e-05,2.82426]
[1776496993196,49.79,77089.71,0.1,-0.02029,2e-05,2.81508]
[1776496998231,49.8,77093.62,0.1,-0.02023,2e-05,2.80781]
[1776497001252,49.8,77104.88,0.1,-0.02004,2e-05,2.78593]
[1776497007513,49.8,77105.72,0.1,-0.02003,2e-05,2.78517]
[1776497013336,49.8,77105.54,0.1,-0.02003,2e-05,2.7837]
[1776497018375,49.81,77107.85,0.1,-0.01999,2e-05,2.77982]
[1776497018646,49.81,77107.85,0.1,-0.01999,2e-05,2.77982]
[1776497019382,49.81,77107.96,0.1,-0.01999,2e-05,2.77974]
[1776497024418,49.81,77109.97,0.1,-0.01996,2e-05,2.77647]
[1776497032474,49.81,77110.14,0.1,-0.01997,2e-05,2.77722]
[1776497037508,49.82,77108.83,0.1,-0.02,2e-05,2.78056]
[1776497038725,49.82,77108.33,0.1,-0.02001,2e-05,2.78167]
[1776497039521,49.82,77108.31,0.1,-0.02001,2e-05,2.78182]
[1776497044559,49.82,77100.19,0.1,-0.02015,2e-05,2.7983]
[1776497051607,49.82,77091.37,0.1,-0.02031,2e-05,2.81619]
[1776497056653,49.82,77092.28,0.1,-0.02029,2e-05,2.81473]
[1776497058006,49.82,77092.28,0.1,-0.02029,2e-05,2.81473]
[1776497058660,49.82,77091.87,0.1,-0.0203,2e-05,2.81569]
[1776497059191,49.82,77091.87,0.1,-0.0203,2e-05,2.81569]
[1776497059670,49.83,77091.87,0.1,-0.0203,2e-05,2.81577]
[1776497064194,49.83,77092.58,0.1,-0.02029,2e-05,2.81472]
[1776497064699,49.83,77093.08,0.1,-0.02028,2e-05,2.81383]
[1776497067852,49.83,77093.08,0.1,-0.02028,2e-05,2.81383]
[1776497067935,49.83,77094.75,0.1,-0.02026,2e-05,2.8108]
[1776497069270,49.83,77094.75,0.1,-0.02026,2e-05,2.8108]
[1776497069307,49.83,77093.62,0.1,-0.02028,2e-05,2.81313]
[1776497070451,49.83,77093.62,0.1,-0.02028,2e-05,2.81313]
[1776497070552,49.83,77093.47,0.1,-0.02028,2e-05,2.8136]
[1776497075778,49.83,77092.68,0.1,-0.02028,2e-05,2.81316]
[1776497081819,49.83,77087.97,0.1,-0.02037,2e-05,2.82302]
[1776497088076,49.84,77087.38,0.1,-0.02038,2e-05,2.82473]
[1776497096923,49.84,77086.77,0.1,-0.0204,2e-05,2.82675]
[1776497100811,49.84,77085.81,0.1,-0.02042,2e-05,2.82892]
[1776497100951,49.84,77084.42,0.1,-0.02044,2e-05,2.83176]
[1776497105988,49.84,77086.32,0.1,-0.02041,2e-05,2.82835]
[1776497114043,49.85,77085.43,0.1,-0.02043,2e-05,2.8307]
[1776497120084,49.85,77088.47,0.1,-0.02039,2e-05,2.82509]
[1776497127134,49.85,77092.22,0.1,-0.02033,2e-05,2.81815]
[1776497131248,49.86,77096.99,0.1,-0.02026,2e-05,2.81101]
[1776497131344,49.86,77095.67,0.1,-0.02028,2e-05,2.81191]
[1776497132330,49.86,77095.67,0.1,-0.02028,2e-05,2.81191]
[1776497132431,49.87,77096.6,0.1,-0.02027,2e-05,2.81084]
[1776497138430,49.89,77096.6,0.1,-0.02031,2e-05,2.8154]
[1776497144253,49.9,77100.19,0.1,-0.02028,2e-05,2.81283]
[1776497149287,49.92,77101.8,0.1,-0.02029,2e-05,2.8134]
[1776497154324,49.94,77100.07,0.1,-0.02035,2e-05,2.82054]
[1776497161904,49.95,77099.29,0.1,-0.02039,2e-05,2.82502]
[1776497162036,49.95,77099.29,0.1,-0.02039,2e-05,2.82502]
[1776497162137,49.96,77099.29,0.1,-0.02041,2e-05,2.82792]
[1776497167411,49.98,77099.29,0.1,-0.02044,2e-05,2.83151]
[1776497174465,50.0,77094.4,0.1,-0.02057,2e-05,2.84616]
[1776497175164,50.0,77094.4,0.1,-0.02057,2e-05,2.84616]
[1776497175262,50.0,77093.97,0.1,-0.02058,2e-05,2.84771]
[1776497176383,50.0,77093.97,0.1,-0.02058,2e-05,2.84771]
[1776497176485,50.0,77093.97,0.1,-0.02059,2e-05,2.84841]
[1776497181514,50.02,77093.97,0.1,-0.02062,2e-05,2.85186]
[1776497187556,50.04,77097.94,0.1,-0.02058,2e-05,2.84804]
[1776497192596,50.05,77102.7,0.1,-0.02051,2e-05,2.83942]
[1776497199457,50.06,77103.25,0.1,-0.02051,2e-05,2.83966]
[1776497199526,50.06,77103.25,0.1,-0.02051,2e-05,2.83966]
[1776497199555,50.07,77103.39,0.1,-0.02054,2e-05,2.84267]
[1776497204678,50.09,77103.39,0.1,-0.02057,2e-05,2.84657]
[1776497215707,50.1,77105.72,0.1,-0.02055,2e-05,2.84448]
[1776497216827,50.12,77105.72,0.1,-0.02059,2e-05,2.84886]
[1776497216928,50.12,77105.72,0.1,-0.0206,2e-05,2.84948]
[1776497228840,50.15,77106.85,0.1,-0.02064,2e-05,2.85462]
[1776497235892,50.17,77107.66,0.1,-0.02066,2e-05,2.85726]
[1776497242943,50.19,77108.66,0.1,-0.02068,2e-05,2.85888]
[1776497249202,50.2,77109.95,0.1,-0.02069,2e-05,2.86051]
[1776497257041,50.22,77110.34,0.1,-0.02071,2e-05,2.86198]
[1776497262076,50.24,77110.9,0.1,-0.02072,2e-05,2.86382]
[1776497269341,50.25,77111.63,0.1,-0.02074,2e-05,2.86646]
[1776497277187,50.27,77112.0,0.1,-0.02078,2e-05,2.87032]
[1776497284232,50.29,77112.08,0.1,-0.02081,2e-05,2.87414]
[1776497289481,50.3,77113.76,0.1,-0.0208,2e-05,2.87363]
[1776497296315,50.32,77113.51,0.1,-0.02084,2e-05,2.87805]
[1776497301353,50.33,77113.39,0.1,-0.02087,2e-05,2.88106]
[1776497307393,50.35,77113.3,0.1,-0.0209,2e-05,2.88452]
[1776497319694,50.37,77113.07,0.1,-0.02094,2e-05,2.88894]
[1776497329764,50.4,77112.72,0.1,-0.02099,2e-05,2.89493]
[1776497335365,50.41,77112.65,0.1,-0.02101,2e-05,2.89716]
[1776497335422,50.41,77112.65,0.1,-0.02101,2e-05,2.89716]
[1776497335457,50.41,77112.44,0.1,-0.02102,2e-05,2.89861]
[1776497342643,50.43,77112.52,0.1,-0.02105,2e-05,2.90204]
[1776497347677,50.44,77119.13,0.1,-0.02096,2e-05,2.89144]
[1776497352712,50.45,77126.48,0.1,-0.02085,2e-05,2.87946]
[1776497355674,50.45,77125.98,0.1,-0.02087,2e-05,2.88156]
[1776497355761,50.46,77125.9,0.1,-0.02088,2e-05,2.88227]
[1776497356856,50.46,77125.9,0.1,-0.02088,2e-05,2.88227]
[1776497356957,50.46,77125.2,0.1,-0.0209,2e-05,2.88478]
[1776497365802,50.48,77123.3,0.1,-0.02097,2e-05,2.89301]
[1776497371845,50.5,77119.84,0.1,-0.02105,2e-05,2.90122]
[1776497375040,50.5,77119.41,0.1,-0.02107,2e-05,2.90371]
[1776497375118,50.5,77119.25,0.1,-0.02107,2e-05,2.90403]
[1776497382922,50.52,77120.04,0.1,-0.0211,2e-05,2.90682]
[1776497387957,50.53,77119.34,0.1,-0.02113,2e-05,2.91097]
[1776497392993,50.54,77114.21,0.1,-0.02124,2e-05,2.92397]
[1776497398028,50.56,77114.05,0.1,-0.02127,2e-05,2.92692]
[1776497403064,50.57,77113.16,0.1,-0.02131,2e-05,2.93131]
[1776497407097,50.58,77101.19,0.1,-0.02154,2e-05,2.95744]
[1776497410175,50.58,77106.92,0.1,-0.02144,2e-05,2.94683]
[1776497410187,50.58,77102.77,0.1,-0.02152,2e-05,2.95569]
[1776497416155,50.59,77104.37,0.1,-0.02152,2e-05,2.95524]
[1776497421190,50.6,77105.68,0.1,-0.02151,2e-05,2.95486]
[1776497426236,50.61,77107.69,0.1,-0.0215,2e-05,2.95302]
[1776497429298,50.62,77110.33,0.1,-0.02146,2e-05,2.9486]
[1776497429357,50.62,77110.75,0.1,-0.02145,2e-05,2.94821]
[1776497435291,50.63,77111.68,0.1,-0.02144,2e-05,2.94651]
[1776497440430,50.64,77113.43,0.1,-0.02143,2e-05,2.94484]
[1776497440534,50.64,77113.57,0.1,-0.02143,2e-05,2.94503]
[1776497450635,50.66,77113.61,0.1,-0.02147,2e-05,2.94956]
[1776497454563,50.66,77113.61,0.1,-0.02147,2e-05,2.95002]
[1776497454623,50.67,77113.59,0.1,-0.02149,2e-05,2.95144]
[1776497460704,50.68,77113.4,0.1,-0.02151,2e-05,2.95459]
[1776497466513,50.69,77114.4,0.1,-0.02152,2e-05,2.95534]
[1776497470481,50.7,77114.46,0.1,-0.02153,2e-05,2.95615]
[1776497470550,50.7,77114.2,0.1,-0.02154,2e-05,2.9576]
[1776497476581,50.71,77113.19,0.1,-0.02158,2e-05,2.9624]
[1776497481615,50.72,77109.54,0.1,-0.02166,2e-05,2.97207]
[1776497490474,50.73,77109.72,0.1,-0.02167,2e-05,2.97305]
[1776497490576,50.74,77110.03,0.1,-0.02169,2e-05,2.9751]
[1776497496720,50.75,77111.32,0.1,-0.02167,2e-05,2.97263]
[1776497499461,50.75,77111.42,0.1,-0.02168,2e-05,2.97288]
[1776497499502,50.75,77111.5,0.1,-0.02168,2e-05,2.97361]
[1776497504776,50.76,77111.5,0.1,-0.0217,2e-05,2.97583]
[1776497510591,50.77,77111.4,0.1,-0.02171,2e-05,2.97733]
[1776497511055,50.78,77111.04,0.1,-0.02173,2e-05,2.97975]
[1776497517868,50.79,77111.77,0.1,-0.02174,2e-05,2.98076]
[1776497521125,50.79,77111.52,0.1,-0.02176,2e-05,2.98289]
[1776497523916,50.8,77111.52,0.1,-0.02177,2e-05,2.9837]
[1776497529952,50.81,77101.79,0.1,-0.02196,2e-05,3.00572]
[1776497538008,50.82,77103.4,0.1,-0.02196,2e-05,3.00565]
[1776497543043,50.83,77104.61,0.1,-0.02195,2e-05,3.00494]
[1776497548078,50.84,77104.13,0.1,-0.02198,2e-05,3.00766]
[1776497553114,50.84,77102.25,0.1,-0.02201,2e-05,3.0106]
[1776497558149,50.85,77102.81,0.1,-0.02201,2e-05,3.01112]
[1776497566204,50.86,77102.99,0.1,-0.02203,2e-05,3.01337]
[1776497571475,50.87,77104.85,0.1,-0.02201,2e-05,3.01121]
[1776497577281,50.88,77106.03,0.1,-0.02201,2e-05,3.01079]
[1776497580858,50.88,77106.27,0.1,-0.02201,2e-05,3.01097]
[1776497580959,50.88,77106.43,0.1,-0.02201,2e-05,3.01098]
[1776497586345,50.89,77106.43,0.1,-0.02203,2e-05,3.01296]
[1776497591615,50.9,77109.85,0.1,-0.02198,2e-05,3.00766]
[1776497597422,50.9,77107.18,0.1,-0.02205,2e-05,3.01505]
[1776497606484,50.92,77109.03,0.1,-0.02204,2e-05,3.01415]
[1776497611757,50.92,77111.47,0.1,-0.02199,2e-05,3.00818]
[1776497618574,50.93,77111.99,0.1,-0.022,2e-05,3.00937]
[1776497627637,50.95,77111.88,0.1,-0.02203,2e-05,3.01242]
[1776497636698,50.96,77110.58,0.1,-0.02207,2e-05,3.01784]
[1776497641967,50.96,77110.62,0.1,-0.02209,2e-05,3.01927]
[1776497652037,50.98,77107.75,0.1,-0.02216,2e-05,3.02809]
[1776497662109,50.99,77107.59,0.1,-0.02219,2e-05,3.03161]
[1776497672177,51.0,77108.81,0.1,-0.02218,2e-05,3.02936]
[1776497682247,51.01,77108.53,0.1,-0.02221,2e-05,3.03271]
[1776497692317,51.03,77107.94,0.1,-0.02224,2e-05,3.03666]
[1776497701151,51.03,77108.68,0.1,-0.02225,2e-05,3.03729]
[1776497710214,51.05,77108.29,0.1,-0.02228,2e-05,3.04073]
[1776497721287,51.06,77108.06,0.1,-0.02231,2e-05,3.04416]
[1776497727333,51.06,77108.63,0.1,-0.02231,2e-05,3.04457]
[1776497732369,51.07,77109.38,0.1,-0.02229,2e-05,3.04174]
[1776497742667,51.08,77110.27,0.1,-0.0223,2e-05,3.04256]
[1776497752737,51.09,77110.73,0.1,-0.02231,2e-05,3.04426]
[1776497762840,51.1,77110.67,0.1,-0.02234,2e-05,3.04697]
[1776497772910,51.11,77110.68,0.1,-0.02236,2e-05,3.04953]
[1776497782980,51.12,77110.53,0.1,-0.02238,2e-05,3.0523]
[1776497788761,51.13,77110.66,0.1,-0.02239,2e-05,3.05347]
[1776497793797,51.14,77110.74,0.1,-0.02238,2e-05,3.05191]
[1776497800855,51.14,77110.76,0.1,-0.0224,2e-05,3.0536]
[1776497806892,51.15,77108.9,0.1,-0.02244,2e-05,3.05885]
[1776497811963,51.15,77108.9,0.1,-0.02244,2e-05,3.05885]
[1776497812064,51.15,77108.77,0.1,-0.02246,2e-05,3.06028]
[1776497817967,51.16,77104.76,0.1,-0.02254,2e-05,3.06992]
[1776497823262,51.17,77102.6,0.1,-0.02259,2e-05,3.07557]
[1776497829047,51.17,77099.76,0.1,-0.02266,2e-05,3.08285]
[1776497831040,51.17,77093.87,0.1,-0.02277,2e-05,3.09527]
[1776497831141,51.17,77093.73,0.1,-0.02277,2e-05,3.09578]
[1776497839128,51.18,77094.21,0.1,-0.02278,2e-05,3.09649]
[1776497846173,51.19,77095.62,0.1,-0.02276,2e-05,3.09504]
[1776497851208,51.19,77096.39,0.1,-0.02274,2e-05,3.09185]
[1776497861275,51.2,77096.45,0.1,-0.02276,2e-05,3.0938]
[1776497871344,51.21,77097.74,0.1,-0.02275,2e-05,3.09333]
[1776497876385,51.21,77098.74,0.1,-0.02274,2e-05,3.09224]
[1776497883682,51.22,77099.05,0.1,-0.02275,2e-05,3.09295]
[1776497889475,51.22,77099.2,0.1,-0.02276,2e-05,3.09378]
[1776497891490,51.22,77083.76,0.1,-0.02304,2e-05,3.12614]
[1776497896524,51.23,77075.04,0.1,-0.02321,2e-05,3.14491]
[1776497901559,51.23,77073.08,0.1,-0.02325,2e-05,3.14957]
[1776497906594,51.23,77070.56,0.1,-0.02331,2e-05,3.1554]
[1776497911433,51.23,77069.96,0.1,-0.02332,2e-05,3.15697]
[1776497911482,51.23,77069.92,0.1,-0.0233,2e-05,3.15461]
[1776497916664,51.24,77068.4,0.1,-0.02334,2e-05,3.15833]
[1776497923965,51.24,77067.22,0.1,-0.02337,2e-05,3.16156]
[1776497929755,51.24,77065.61,0.1,-0.0234,2e-05,3.16555]
[1776497934792,51.24,77066.6,0.1,-0.02339,2e-05,3.16397]
[1776497941842,51.25,77069.14,0.1,-0.02335,2e-05,3.15935]
[1776497946875,51.25,77067.49,0.1,-0.02338,2e-05,3.16332]
[1776497951911,51.25,77065.53,0.1,-0.02342,2e-05,3.16791]
[1776497956945,51.25,77062.22,0.1,-0.02349,2e-05,3.17533]
[1776497961981,51.25,77059.07,0.1,-0.02355,2e-05,3.18238]
[1776497967015,51.26,77058.88,0.1,-0.02356,2e-05,3.18315]
[1776497972051,51.26,77057.7,0.1,-0.02357,2e-05,3.18333]
[1776497977097,51.26,77056.82,0.1,-0.02359,2e-05,3.18556]
[1776497984386,51.26,77054.93,0.1,-0.02363,2e-05,3.19005]
[1776497990192,51.26,77052.93,0.1,-0.02367,2e-05,3.19463]
[1776497995226,51.26,77051.53,0.1,-0.0237,2e-05,3.19787]
[1776498000261,51.26,77047.32,0.1,-0.02378,2e-05,3.20703]
[1776498005296,51.27,77044.32,0.1,-0.02384,2e-05,3.21361]
[1776498014596,51.27,77042.03,0.1,-0.02388,2e-05,3.21891]
[1776498023390,51.27,77042.03,0.1,-0.02389,2e-05,3.219]
[1776498023424,51.27,77036.5,0.1,-0.02399,2e-05,3.23108]
[1776498028456,51.27,77027.4,0.1,-0.02417,2e-05,3.25077]
[1776498032987,51.27,77029.08,0.1,-0.02412,2e-05,3.24462]
[1776498033491,51.27,77028.72,0.1,-0.02413,2e-05,3.24543]
[1776498038527,51.27,77027.62,0.1,-0.02415,2e-05,3.24802]
[1776498043563,51.27,77026.29,0.1,-0.02418,2e-05,3.25116]
[1776498049604,51.27,77026.14,0.1,-0.02419,2e-05,3.25178]
[1776498051904,51.27,77025.87,0.1,-0.02419,2e-05,3.25245]
[1776498052005,51.27,77025.55,0.1,-0.0242,2e-05,3.25314]
[1776498057660,51.28,77023.85,0.1,-0.02423,2e-05,3.25706]
[1776498062696,51.28,77023.46,0.1,-0.02424,2e-05,3.2581]
[1776498068743,51.28,77013.15,0.1,-0.02444,2e-05,3.28038]
[1776498073771,51.28,77013.67,0.1,-0.02443,2e-05,3.27921]
[1776498080821,51.28,77015.01,0.1,-0.02441,2e-05,3.27624]
[1776498081957,51.28,77015.01,0.1,-0.02441,2e-05,3.27624]
[1776498082058,51.28,77017.43,0.1,-0.02436,2e-05,3.271]
[1776498087869,51.28,77016.96,0.1,-0.02437,2e-05,3.27196]
[1776498092904,51.28,77007.89,0.1,-0.02453,2e-05,3.28869]
[1776498097941,51.27,77008.98,0.1,-0.0245,2e-05,3.28611]
[1776498105232,51.27,77010.61,0.1,-0.02447,2e-05,3.28233]
[1776498111030,51.27,77008.44,0.1,-0.02451,2e-05,3.28677]
[1776498112140,51.27,77008.44,0.1,-0.02451,2e-05,3.28677]
[1776498112147,51.27,77007.4,0.1,-0.02453,2e-05,3.28897]
[1776498121101,51.27,77008.75,0.1,-0.0245,2e-05,3.28556]
[1776498122095,51.27,77008.75,0.1,-0.0245,2e-05,3.28556]
[1776498122196,51.27,77007.82,0.1,-0.02452,2e-05,3.28752]
[1776498128152,51.27,77002.6,0.1,-0.02461,2e-05,3.29839]
[1776498132128,51.27,77004.48,0.1,-0.02457,2e-05,3.29407]
[1776498132228,51.27,77007.7,0.1,-0.02451,2e-05,3.28701]
[1776498133437,51.27,77007.7,0.1,-0.02451,2e-05,3.28701]
[1776498133538,51.27,77010.85,0.1,-0.02445,2e-05,3.28012]
[1776498139227,51.26,77012.9,0.1,-0.02441,2e-05,3.27537]
[1776498144261,51.26,77012.11,0.1,-0.02442,2e-05,3.27681]
[1776498149301,51.26,77009.91,0.1,-0.02446,2e-05,3.28125]
[1776498155590,51.26,77011.09,0.1,-0.02441,2e-05,3.27559]
[1776498160372,51.26,77011.47,0.1,-0.0244,2e-05,3.27459]
[1776498160401,51.26,77003.22,0.1,-0.02456,2e-05,3.29232]
[1776498161655,51.26,77003.22,0.1,-0.02456,2e-05,3.29232]
[1776498161726,51.26,76993.22,0.1,-0.02476,2e-05,3.31391]
[1776498170452,51.26,76991.7,0.1,-0.02478,2e-05,3.31625]
[1776498175727,51.25,76992.25,0.1,-0.02477,2e-05,3.31446]
[1776498181527,51.25,76995.67,0.1,-0.02469,2e-05,3.30638]
[1776498186561,51.25,76999.66,0.1,-0.02461,2e-05,3.29722]
[1776498192442,51.25,77004.85,0.1,-0.0245,2e-05,3.28562]
[1776498192543,51.25,77005.34,0.1,-0.02449,2e-05,3.28441]
[1776498197638,51.24,77011.34,0.1,-0.02437,2e-05,3.27109]
[1776498202672,51.24,77011.02,0.1,-0.02438,2e-05,3.27148]
[1776498207708,51.24,77011.35,0.1,-0.02437,2e-05,3.27041]
[1776498212746,51.24,77010.0,0.1,-0.02437,2e-05,3.27029]
[1776498213714,51.24,77010.0,0.1,-0.02437,2e-05,3.27029]
[1776498213751,51.24,77009.54,0.1,-0.02438,2e-05,3.27121]
[1776498218785,51.24,77008.39,0.1,-0.0244,2e-05,3.27339]
[1776498222602,51.24,77008.11,0.1,-0.0244,2e-05,3.27382]
[1776498222703,51.24,77007.85,0.1,-0.02441,2e-05,3.27432]
[1776498228854,51.24,77007.24,0.1,-0.02442,2e-05,3.27529]
[1776498233891,51.24,77006.43,0.1,-0.02443,2e-05,3.27676]
[1776498235907,51.24,77016.98,0.1,-0.02422,2e-05,3.25395]
[1776498240939,51.23,77016.5,0.1,-0.02423,2e-05,3.25491]
[1776498243827,51.23,77014.93,0.1,-0.02426,2e-05,3.25824]
[1776498243960,51.23,77015.25,0.1,-0.02426,2e-05,3.25752]
[1776498250003,51.23,77015.18,0.1,-0.02426,2e-05,3.25752]
[1776498256290,51.23,77011.83,0.1,-0.02432,2e-05,3.26454]
[1776498262764,51.23,77010.43,0.1,-0.02435,2e-05,3.26736]
[1776498262865,51.23,77008.82,0.1,-0.02438,2e-05,3.27075]
[1776498268133,51.23,77007.39,0.1,-0.0244,2e-05,3.27361]
[1776498273168,51.23,77006.85,0.1,-0.02439,2e-05,3.27184]
[1776498280217,51.23,77006.23,0.1,-0.0244,2e-05,3.27289]
[1776498286501,51.23,77005.78,0.1,-0.02441,2e-05,3.27361]
[1776498296180,51.23,77005.44,0.1,-0.02441,2e-05,3.27414]
[1776498296571,51.23,77032.57,0.1,-0.02388,2e-05,3.21571]
[1776498298347,51.23,77056.67,0.1,-0.02343,2e-05,3.16466]
[1776498303382,51.23,77048.87,0.1,-0.02358,2e-05,3.18178]
[1776498308417,51.23,77048.15,0.1,-0.0236,2e-05,3.18382]
[1776498310440,51.23,77047.3,0.1,-0.02361,2e-05,3.18571]
[1776498310499,51.23,77045.64,0.1,-0.02365,2e-05,3.18933]
[1776498314161,51.23,77042.72,0.1,-0.0237,2e-05,3.19579]
[1776498314460,51.23,77040.93,0.1,-0.02374,2e-05,3.19968]
[1776498319495,51.24,77038.09,0.1,-0.0238,2e-05,3.20612]
[1776498323082,51.24,77036.27,0.1,-0.02383,2e-05,3.21024]
[1776498323523,51.24,77036.03,0.1,-0.02384,2e-05,3.21084]
[1776498325537,51.24,77023.05,0.1,-0.02409,2e-05,3.2387]
[1776498328560,51.24,77010.56,0.1,-0.02433,2e-05,3.26561]
[1776498333594,51.24,76998.53,0.1,-0.02455,2e-05,3.2888]
[1776498336852,51.24,76986.69,0.1,-0.02478,2e-05,3.31422]
[1776498340641,51.23,77001.92,0.1,-0.02448,2e-05,3.2809]
[1776498343133,51.23,77009.44,0.1,-0.02433,2e-05,3.26461]
[1776498343135,51.23,77009.02,0.1,-0.02434,2e-05,3.26551]
[1776498346922,51.23,77024.06,0.1,-0.02405,2e-05,3.23321]
[1776498352728,51.24,77026.25,0.1,-0.02401,2e-05,3.22872]
[1776498353219,51.24,77026.25,0.1,-0.02401,2e-05,3.22872]
[1776498353733,51.24,77026.21,0.1,-0.02401,2e-05,3.22885]
[1776498358767,51.24,77026.97,0.1,-0.02399,2e-05,3.22741]
[1776498363806,51.24,77028.16,0.1,-0.02397,2e-05,3.22507]
[1776498364198,51.24,77028.16,0.1,-0.02397,2e-05,3.22507]
[1776498364814,51.24,77028.05,0.1,-0.02398,2e-05,3.22534]
[1776498369848,51.24,77025.37,0.1,-0.02403,2e-05,3.23119]
[1776498374885,51.24,77023.36,0.1,-0.02407,2e-05,3.23552]
[1776498379919,51.24,77023.4,0.1,-0.02407,2e-05,3.23539]
[1776498383286,51.24,77024.42,0.1,-0.02405,2e-05,3.23318]
[1776498383947,51.24,77025.52,0.1,-0.02403,2e-05,3.23082]
[1776498388983,51.24,77027.57,0.1,-0.02399,2e-05,3.22642]
[1776498394017,51.24,77029.29,0.1,-0.02393,2e-05,3.22006]
[1776498399053,51.24,77030.75,0.1,-0.02391,2e-05,3.21698]
[1776498404087,51.24,77031.65,0.1,-0.02389,2e-05,3.21509]
[1776498409123,51.24,77033.06,0.1,-0.02386,2e-05,3.21213]
[1776498415164,51.24,77033.5,0.1,-0.02385,2e-05,3.21127]
[1776498420200,51.24,77034.35,0.1,-0.02384,2e-05,3.20951]
[1776498425235,51.24,77035.3,0.1,-0.02382,2e-05,3.20752]
[1776498430269,51.24,77035.91,0.1,-0.02381,2e-05,3.20626]
[1776498435305,51.24,77036.33,0.1,-0.0238,2e-05,3.2054]
[1776498440339,51.24,77036.69,0.1,-0.0238,2e-05,3.20467]
[1776498443514,51.24,77036.52,0.1,-0.0238,2e-05,3.20504]
[1776498443614,51.24,77036.8,0.1,-0.02379,2e-05,3.20445]
[1776498447627,51.24,77022.8,0.1,-0.02406,2e-05,3.23426]
[1776498456452,51.24,77017.63,0.1,-0.02414,2e-05,3.2423]
[1776498461487,51.24,77012.08,0.1,-0.02425,2e-05,3.25405]
[1776498463600,51.24,77012.08,0.1,-0.02425,2e-05,3.25405]
[1776498463701,51.24,77010.58,0.1,-0.02427,2e-05,3.2572]
[1776498469542,51.24,77004.08,0.1,-0.0244,2e-05,3.27094]
[1776498476592,51.23,77002.11,0.1,-0.02444,2e-05,3.27487]
[1776498481626,51.23,76999.39,0.1,-0.02449,2e-05,3.28052]
[1776498487908,51.23,76996.97,0.1,-0.02453,2e-05,3.2855]
[1776498493712,51.23,76994.9,0.1,-0.02457,2e-05,3.28973]
[1776498501773,51.23,76993.3,0.1,-0.0246,2e-05,3.29283]
[1776498506812,51.23,76994.44,0.1,-0.02457,2e-05,3.29013]
[1776498511845,51.23,76997.7,0.1,-0.02449,2e-05,3.28011]
[1776498518118,51.23,77000.49,0.1,-0.02443,2e-05,3.27379]
[1776498525946,51.23,76998.56,0.1,-0.02447,2e-05,3.27768]
[1776498534017,51.22,76996.77,0.1,-0.0245,2e-05,3.28144]
[1776498534106,51.22,76994.69,0.1,-0.02454,2e-05,3.28572]
[1776498542065,51.22,76993.62,0.1,-0.02456,2e-05,3.28778]
[1776498547097,51.22,76989.64,0.1,-0.02463,2e-05,3.29615]
[1776498552131,51.22,76989.43,0.1,-0.02464,2e-05,3.29635]
[1776498557166,51.22,76985.82,0.1,-0.0247,2e-05,3.30393]
[1776498562201,51.22,76983.62,0.1,-0.02475,2e-05,3.3084]
[1776498564194,51.22,76983.28,0.1,-0.02475,2e-05,3.30907]
[1776498564295,51.22,76982.2,0.1,-0.02477,2e-05,3.31136]
[1776498570257,51.22,76980.08,0.1,-0.02481,2e-05,3.31557]
[1776498575296,51.21,76979.55,0.1,-0.0248,2e-05,3.31365]
[1776498580331,51.21,76978.01,0.1,-0.02483,2e-05,3.31671]
[1776498585368,51.21,76975.63,0.1,-0.02487,2e-05,3.32157]
[1776498591408,51.21,76976.32,0.1,-0.02485,2e-05,3.31968]
[1776498598728,51.21,76973.97,0.1,-0.0249,2e-05,3.32434]
[1776498606513,51.21,76972.56,0.1,-0.02492,2e-05,3.3269]
[1776498611551,51.2,76971.98,0.1,-0.02493,2e-05,3.32784]
[1776498614282,51.2,76971.98,0.1,-0.02493,2e-05,3.32784]
[1776498614571,51.2,76972.59,0.1,-0.02491,2e-05,3.32632]
[1776498619605,51.2,76972.94,0.1,-0.02491,2e-05,3.32525]
[1776498624638,51.2,76970.22,0.1,-0.02496,2e-05,3.33089]
[1776498625523,51.2,76970.22,0.1,-0.02496,2e-05,3.33089]
[1776498625649,51.2,76970.18,0.1,-0.02496,2e-05,3.33091]
[1776498632695,51.2,76969.61,0.1,-0.02494,2e-05,3.32893]
[1776498634338,51.2,76969.61,0.1,-0.02494,2e-05,3.32893]
[1776498634710,51.2,76969.93,0.1,-0.02494,2e-05,3.32809]
[1776498639746,51.2,76970.23,0.1,-0.02493,2e-05,3.32709]
[1776498644784,51.2,76969.25,0.1,-0.02494,2e-05,3.32887]
[1776498652848,51.19,76968.5,0.1,-0.02495,2e-05,3.3299]
[1776498657885,51.19,76966.27,0.1,-0.02499,2e-05,3.33438]
[1776498662921,51.19,76964.51,0.1,-0.02503,2e-05,3.33775]
[1776498667953,51.19,76964.38,0.1,-0.02502,2e-05,3.33753]
[1776498672987,51.19,76965.86,0.1,-0.02499,2e-05,3.33374]
[1776498674469,51.19,76966.28,0.1,-0.02498,2e-05,3.33271]
[1776498674570,51.18,76966.3,0.1,-0.02498,2e-05,3.33256]
[1776498680042,51.18,76962.88,0.1,-0.02504,2e-05,3.33952]
[1776498685071,51.18,76960.0,0.1,-0.02509,2e-05,3.34519]
[1776498691115,51.18,76950.6,0.1,-0.02526,2e-05,3.36225]
[1776498694527,51.17,76945.8,0.1,-0.02535,2e-05,3.37239]
[1776498695142,51.17,76945.59,0.1,-0.02535,2e-05,3.37269]
[1776498701184,51.17,76949.71,0.1,-0.02526,2e-05,3.36271]
[1776498706225,51.17,76958.24,0.1,-0.02508,2e-05,3.34308]
[1776498711255,51.16,76956.52,0.1,-0.02511,2e-05,3.34618]
[1776498714609,51.16,76952.41,0.1,-0.02519,2e-05,3.35482]
[1776498715289,51.16,76953.07,0.1,-0.02517,2e-05,3.35336]
[1776498717309,51.16,76939.8,0.1,-0.02544,2e-05,3.3822]
[1776498722340,51.16,76937.36,0.1,-0.02548,2e-05,3.38656]
[1776498725357,51.15,76926.03,0.1,-0.0257,2e-05,3.41105]
[1776498731402,51.15,76922.53,0.1,-0.02576,2e-05,3.41729]
[1776498733454,51.15,76922.17,0.1,-0.02577,2e-05,3.41781]
[1776498734425,51.14,76923.35,0.1,-0.02574,2e-05,3.41463]
[1776498734763,51.14,76923.35,0.1,-0.02574,2e-05,3.41463]
[1776498735426,51.14,76924.15,0.1,-0.02572,2e-05,3.41284]
[1776498740463,51.14,76930.49,0.1,-0.02558,2e-05,3.39711]
[1776498744706,51.13,76939.31,0.1,-0.02539,2e-05,3.37654]
[1776498745498,51.13,76939.89,0.1,-0.02537,2e-05,3.37502]
[1776498751541,51.13,76945.84,0.1,-0.02522,2e-05,3.35777]
[1776498756575,51.12,76948.54,0.1,-0.02516,2e-05,3.35077]
[1776498762617,51.12,76943.17,0.1,-0.02526,2e-05,3.36136]
[1776498768659,51.11,76938.44,0.1,-0.02534,2e-05,3.37052]
[1776498774701,51.11,76936.04,0.1,-0.02538,2e-05,3.37455]
[1776498779991,51.1,76940.49,0.1,-0.02528,2e-05,3.36365]
[1776498785778,51.1,76942.3,0.1,-0.02523,2e-05,3.35846]
[1776498790814,51.09,76946.16,0.1,-0.02514,2e-05,3.34897]
[1776498795849,51.09,76952.06,0.1,-0.02502,2e-05,3.33508]
[1776498801891,51.09,76953.07,0.1,-0.02499,2e-05,3.33185]
[1776498806926,51.08,76955.0,0.1,-0.02494,2e-05,3.32678]
[1776498808947,51.08,76969.76,0.1,-0.02464,2e-05,3.2942]
[1776498813977,51.08,76970.39,0.1,-0.02461,2e-05,3.28958]
[1776498816267,51.08,76971.1,0.1,-0.02459,2e-05,3.28793]
[1776498816327,51.08,76970.68,0.1,-0.0246,2e-05,3.28867]
[1776498822046,51.08,76981.85,0.1,-0.02438,2e-05,3.26402]
[1776498826137,51.08,76980.62,0.1,-0.0244,2e-05,3.26657]
[1776498826217,51.08,76980.8,0.1,-0.0244,2e-05,3.26613]
[1776498832119,51.07,76979.96,0.1,-0.02441,2e-05,3.26772]
[1776498837154,51.07,76986.13,0.1,-0.02429,2e-05,3.25418]
[1776498842190,51.07,76985.49,0.1,-0.0243,2e-05,3.25553]
[1776498847223,51.07,76982.38,0.1,-0.02436,2e-05,3.26212]
[1776498852258,51.07,76985.63,0.1,-0.02429,2e-05,3.25494]
[1776498856251,51.07,76985.09,0.1,-0.0243,2e-05,3.25603]
[1776498856295,51.07,76984.83,0.1,-0.02431,2e-05,3.25657]
[1776498860552,51.07,76974.55,0.1,-0.02451,2e-05,3.27865]
[1776498866309,51.07,76971.54,0.1,-0.02457,2e-05,3.28498]
[1776498866390,51.07,76969.52,0.1,-0.0246,2e-05,3.28915]
[1776498871393,51.07,76968.47,0.1,-0.0246,2e-05,3.28834]
[1776498876264,51.07,76970.0,0.1,-0.02457,2e-05,3.28475]
[1776498876428,51.07,76970.29,0.1,-0.02456,2e-05,3.28406]
[1776498881463,51.07,76970.54,0.1,-0.02456,2e-05,3.28325]
[1776498885352,51.07,76970.68,0.1,-0.02455,2e-05,3.28289]
[1776498885453,51.06,76970.88,0.1,-0.02455,2e-05,3.2823]
[1776498891533,51.06,76970.84,0.1,-0.02455,2e-05,3.2821]
[1776498896385,51.06,76970.61,0.1,-0.02455,2e-05,3.28247]
[1776498896568,51.06,76970.8,0.1,-0.02455,2e-05,3.28199]
[1776498902610,51.06,76970.63,0.1,-0.02455,2e-05,3.28211]
[1776498907645,51.06,76966.99,0.1,-0.02462,2e-05,3.28982]
[1776498913688,51.06,76966.2,0.1,-0.02463,2e-05,3.29127]
[1776498915354,51.06,76965.89,0.1,-0.02464,2e-05,3.2919]
[1776498915702,51.06,76965.76,0.1,-0.02464,2e-05,3.29214]
[1776498920977,51.06,76964.85,0.1,-0.02465,2e-05,3.2939]
[1776498928795,51.06,76965.28,0.1,-0.02464,2e-05,3.2926]
[1776498933832,51.06,76964.94,0.1,-0.02463,2e-05,3.2904]
[1776498941118,51.06,76965.13,0.1,-0.02462,2e-05,3.28973]
[1776498942894,51.05,76965.19,0.1,-0.02462,2e-05,3.28954]
[1776498947931,51.05,76964.88,0.1,-0.02462,2e-05,3.29007]
[1776498953969,51.05,76964.16,0.1,-0.02464,2e-05,3.29148]
[1776498959005,51.05,76962.01,0.1,-0.02468,2e-05,3.29601]
[1776498964041,51.05,76958.33,0.1,-0.02475,2e-05,3.30382]
[1776498965540,51.05,76958.33,0.1,-0.02475,2e-05,3.30382]
[1776498965641,51.05,76958.48,0.1,-0.02475,2e-05,3.30339]
[1776498971327,51.05,76957.23,0.1,-0.02477,2e-05,3.30585]
[1776498977131,51.05,76957.81,0.1,-0.02475,2e-05,3.30423]
[1776498982167,51.05,76954.34,0.1,-0.02482,2e-05,3.31152]
[1776498987201,51.05,76955.27,0.1,-0.0248,2e-05,3.30911]
[1776498997271,51.04,76954.93,0.1,-0.02478,2e-05,3.30636]
[1776499002306,51.04,76963.6,0.1,-0.0246,2e-05,3.28714]
[1776499005680,51.04,76963.39,0.1,-0.02461,2e-05,3.28751]
[1776499005782,51.04,76962.29,0.1,-0.02463,2e-05,3.28981]
[1776499011609,51.04,76959.8,0.1,-0.02468,2e-05,3.29493]
[1776499016942,51.04,76959.75,0.1,-0.02468,2e-05,3.29492]
[1776499017002,51.04,76959.72,0.1,-0.02467,2e-05,3.29482]
[1776499022446,51.04,76960.06,0.1,-0.02467,2e-05,3.29379]
[1776499027483,51.04,76960.35,0.1,-0.02466,2e-05,3.29287]
[1776499038555,51.03,76960.86,0.1,-0.02464,2e-05,3.2911]
[1776499041821,51.03,76972.11,0.1,-0.02442,2e-05,3.2665]
[1776499048628,51.03,76970.76,0.1,-0.02444,2e-05,3.26934]
[1776499051650,51.03,76979.91,0.1,-0.02424,2e-05,3.24682]
[1776499056686,51.03,76998.25,0.1,-0.02389,2e-05,3.2076]
[1776499061723,51.04,77006.97,0.1,-0.02373,2e-05,3.18949]
[1776499066755,51.04,77013.69,0.1,-0.0236,2e-05,3.17574]
[1776499067217,51.04,77013.69,0.1,-0.0236,2e-05,3.17574]
[1776499067763,51.04,77014.44,0.1,-0.02359,2e-05,3.17426]
[1776499072797,51.04,77020.63,0.1,-0.02348,2e-05,3.1617]
[1776499077833,51.04,77024.42,0.1,-0.02341,2e-05,3.15434]
[1776499082869,51.05,77026.7,0.1,-0.02337,2e-05,3.15016]
[1776499087124,51.05,77027.54,0.1,-0.02336,2e-05,3.14876]
[1776499087184,51.05,77028.07,0.1,-0.02335,2e-05,3.14777]
[1776499094952,51.05,77030.93,0.1,-0.0233,2e-05,3.14272]
[1776499099987,51.06,77031.67,0.1,-0.0233,2e-05,3.14175]
[1776499105023,51.06,77032.71,0.1,-0.02328,2e-05,3.14013]
[1776499110057,51.06,77031.39,0.1,-0.02331,2e-05,3.14346]
[1776499115093,51.06,77032.46,0.1,-0.02328,2e-05,3.13907]
[1776499121136,51.06,77032.4,0.1,-0.02328,2e-05,3.13983]
[1776499126170,51.07,77033.76,0.1,-0.02326,2e-05,3.13749]
[1776499131205,51.07,77033.71,0.1,-0.02327,2e-05,3.13811]
[1776499138256,51.07,77034.24,0.1,-0.02326,2e-05,3.1377]
[1776499144296,51.07,77035.12,0.1,-0.02325,2e-05,3.13646]
[1776499147352,51.08,77037.97,0.1,-0.0232,2e-05,3.13067]
[1776499147428,51.08,77036.75,0.1,-0.02322,2e-05,3.13335]
[1776499152595,51.08,77036.49,0.1,-0.02323,2e-05,3.13443]
[1776499153502,51.08,77036.49,0.1,-0.02323,2e-05,3.13443]
[1776499153544,51.08,77036.49,0.1,-0.02323,2e-05,3.13454]
[1776499160408,51.08,77037.05,0.1,-0.02323,2e-05,3.13412]
[1776499165447,51.08,77039.36,0.1,-0.02319,2e-05,3.12984]
[1776499167492,51.08,77039.3,0.1,-0.02319,2e-05,3.13009]
[1776499167551,51.09,77039.22,0.1,-0.0232,2e-05,3.13037]
[1776499172736,51.09,77038.63,0.1,-0.0232,2e-05,3.12966]
[1776499173495,51.09,77038.63,0.1,-0.0232,2e-05,3.12966]
[1776499173565,51.09,77037.51,0.1,-0.02322,2e-05,3.13201]
[1776499179543,51.09,77036.21,0.1,-0.02325,2e-05,3.13545]
[1776499185584,51.09,77034.02,0.1,-0.0233,2e-05,3.14073]
[1776499190619,51.1,77036.81,0.1,-0.02325,2e-05,3.13546]
[1776499193918,51.1,77036.17,0.1,-0.02327,2e-05,3.13764]
[1776499194014,51.1,77036.17,0.1,-0.02327,2e-05,3.13823]
[1776499197165,51.11,77036.17,0.1,-0.02328,2e-05,3.1394]
[1776499197648,51.11,77036.17,0.1,-0.02328,2e-05,3.1394]
[1776499197707,51.11,77031.3,0.1,-0.02338,2e-05,3.15081]
[1776499199010,51.11,77031.3,0.1,-0.02338,2e-05,3.15081]
[1776499199096,51.11,77030.26,0.1,-0.02341,2e-05,3.15358]
[1776499201249,51.11,77030.26,0.1,-0.02341,2e-05,3.15358]
[1776499202639,51.12,77022.35,0.1,-0.02357,2e-05,3.17087]
[1776499200139,51.12,77022.35,0.1,-0.02357,2e-05,3.17087]
[1776499207794,51.12,77022.35,0.1,-0.02357,2e-05,3.17087]
[1776499212291,51.12,77020.87,0.1,-0.02359,2e-05,3.17401]
[1776499217850,51.12,77028.67,0.1,-0.02344,2e-05,3.1575]
[1776499222889,51.12,77026.42,0.1,-0.02349,2e-05,3.16225]
[1776499227922,51.12,77032.19,0.1,-0.02338,2e-05,3.15007]
[1776499233968,51.12,77031.23,0.1,-0.02338,2e-05,3.14943]
[1776499241013,51.12,77027.92,0.1,-0.02344,2e-05,3.15641]
[1776499246050,51.12,77035.88,0.1,-0.02329,2e-05,3.13964]
[1776499251083,51.12,77029.99,0.1,-0.0234,2e-05,3.15204]
[1776499258132,51.12,77025.2,0.1,-0.0235,2e-05,3.16266]
[1776499263377,51.12,77022.96,0.1,-0.02354,2e-05,3.16786]
[1776499269210,51.12,77023.59,0.1,-0.02354,2e-05,3.16704]
[1776499274245,51.13,77035.6,0.1,-0.02331,2e-05,3.14231]
[1776499279287,51.13,77051.12,0.1,-0.02303,2e-05,3.11066]
[1776499285324,51.13,77054.91,0.1,-0.02297,2e-05,3.10402]
[1776499290357,51.14,77054.65,0.1,-0.02298,2e-05,3.10564]
[1776499295394,51.14,77052.61,0.1,-0.02301,2e-05,3.1083]
[1776499300429,51.15,77044.24,0.1,-0.02318,2e-05,3.12689]
[1776499302441,51.15,77028.99,0.1,-0.02347,2e-05,3.15933]
[1776499311504,51.15,77030.36,0.1,-0.02346,2e-05,3.15764]
[1776499316540,51.16,77028.54,0.1,-0.0235,2e-05,3.16214]
[1776499321574,51.16,77028.75,0.1,-0.0235,2e-05,3.16228]
[1776499326612,51.16,77027.47,0.1,-0.02353,2e-05,3.16555]
[1776499328623,51.16,77010.03,0.1,-0.02386,2e-05,3.20276]
[1776499333869,51.16,77000.79,0.1,-0.02404,2e-05,3.22261]
[1776499339703,51.16,77005.57,0.1,-0.02395,2e-05,3.21241]
[1776499344738,51.16,77012.64,0.1,-0.02381,2e-05,3.19751]
[1776499349773,51.17,77018.33,0.1,-0.02371,2e-05,3.1856]
[1776499354009,51.17,77039.06,0.1,-0.0233,2e-05,3.13949]
[1776499359843,51.17,77037.61,0.1,-0.02333,2e-05,3.14316]
[1776499364878,51.17,77037.26,0.1,-0.02334,2e-05,3.14449]
[1776499372935,51.18,77037.25,0.1,-0.02335,2e-05,3.14544]
[1776499383010,51.18,77038.64,0.1,-0.02333,2e-05,3.14377]
[1776499393080,51.19,77039.6,0.1,-0.02333,2e-05,3.14287]
[1776499398115,51.19,77038.96,0.1,-0.02334,2e-05,3.14475]
[1776499404157,51.19,77039.1,0.1,-0.02335,2e-05,3.14508]
[1776499410199,51.19,77040.36,0.1,-0.02333,2e-05,3.14308]
[1776499416242,51.2,77040.28,0.1,-0.02332,2e-05,3.14124]
[1776499422283,51.2,77049.9,0.1,-0.02314,2e-05,3.12187]
[1776499427319,51.2,77047.98,0.1,-0.02318,2e-05,3.12659]
[1776499432352,51.21,77047.37,0.1,-0.0232,2e-05,3.12856]
[1776499437388,51.21,77046.76,0.1,-0.02322,2e-05,3.13052]
[1776499442422,51.21,77045.42,0.1,-0.02325,2e-05,3.13399]
[1776499447458,51.21,77042.86,0.1,-0.0233,2e-05,3.13999]
[1776499453500,51.22,77042.24,0.1,-0.02332,2e-05,3.14201]
[1776499457447,51.22,77043.73,0.1,-0.0233,2e-05,3.13926]
[1776499457528,51.22,77044.84,0.1,-0.02328,2e-05,3.13705]
[1776499459064,51.22,77044.84,0.1,-0.02328,2e-05,3.13705]
[1776499459124,51.22,77046.62,0.1,-0.02325,2e-05,3.13357]
[1776499464779,51.22,77046.42,0.1,-0.02326,2e-05,3.13467]
[1776499470620,51.23,77037.18,0.1,-0.02344,2e-05,3.15483]
[1776499475656,51.23,77030.84,0.1,-0.02354,2e-05,3.16598]
[1776499478783,51.23,77031.3,0.1,-0.02354,2e-05,3.16518]
[1776499478786,51.23,77031.41,0.1,-0.02353,2e-05,3.16504]
[1776499484527,51.23,77029.8,0.1,-0.02357,2e-05,3.16878]
[1776499484631,51.23,77029.18,0.1,-0.02358,2e-05,3.17025]
[1776499489754,51.23,77030.15,0.1,-0.02357,2e-05,3.16859]
[1776499494997,51.23,77033.27,0.1,-0.02351,2e-05,3.1624]
[1776499500833,51.24,77034.1,0.1,-0.0235,2e-05,3.16118]
[1776499505869,51.24,77034.4,0.1,-0.0235,2e-05,3.16099]
[1776499510908,51.24,77036.46,0.1,-0.02346,2e-05,3.15708]
[1776499515942,51.24,77039.23,0.1,-0.02341,2e-05,3.15171]
[1776499520976,51.24,77042.19,0.1,-0.02336,2e-05,3.14601]
[1776499526011,51.25,77043.86,0.1,-0.02334,2e-05,3.14307]
[1776499531047,51.25,77046.84,0.1,-0.02327,2e-05,3.13475]
[1776499536080,51.25,77045.37,0.1,-0.0233,2e-05,3.13848]
[1776499544138,51.26,77044.26,0.1,-0.02333,2e-05,3.14197]
[1776499550178,51.26,77045.52,0.1,-0.02331,2e-05,3.14015]
[1776499555213,51.26,77044.33,0.1,-0.02334,2e-05,3.14335]
[1776499561258,51.27,77043.38,0.1,-0.02337,2e-05,3.14619]
[1776499567297,51.27,77042.32,0.1,-0.0234,2e-05,3.14926]
[1776499572331,51.27,77038.65,0.1,-0.02347,2e-05,3.15764]
[1776499577368,51.28,77038.2,0.1,-0.02349,2e-05,3.15924]
[1776499582402,51.28,77030.41,0.1,-0.02364,2e-05,3.17621]
[1776499587438,51.28,77031.76,0.1,-0.02362,2e-05,3.17386]
[1776499593479,51.28,77034.54,0.1,-0.02355,2e-05,3.16594]
[1776499598514,51.28,77035.36,0.1,-0.02354,2e-05,3.16479]
[1776499604556,51.29,77035.81,0.1,-0.02354,2e-05,3.16455]
[1776499611607,51.29,77036.04,0.1,-0.02354,2e-05,3.16491]
[1776499618654,51.29,77037.13,0.1,-0.02353,2e-05,3.16346]
[1776499625910,51.3,77037.74,0.1,-0.02352,2e-05,3.163]
[1776499626888,51.3,77037.74,0.1,-0.02352,2e-05,3.163]
[1776499626989,51.3,77037.74,0.1,-0.02353,2e-05,3.16312]
[1776499628294,51.3,77037.74,0.1,-0.02353,2e-05,3.16312]
[1776499628394,51.3,77037.74,0.1,-0.02353,2e-05,3.16335]
[1776499634766,51.3,77039.04,0.1,-0.02351,2e-05,3.16131]
[1776499638308,51.3,77038.24,0.1,-0.02353,2e-05,3.16323]
[1776499638408,51.3,77037.3,0.1,-0.02355,2e-05,3.16543]
[1776499643830,51.31,77030.44,0.1,-0.02368,2e-05,3.18046]
[1776499646053,51.31,77021.07,0.1,-0.02386,2e-05,3.20049]
[1776499653900,51.31,77017.98,0.1,-0.0239,2e-05,3.2046]
[1776499659945,51.31,77016.31,0.1,-0.02394,2e-05,3.20819]
[1776499664979,51.31,77019.16,0.1,-0.02388,2e-05,3.20213]
[1776499668343,51.31,77018.72,0.1,-0.02389,2e-05,3.20306]
[1776499668433,51.31,77018.03,0.1,-0.0239,2e-05,3.20452]
[1776499675054,51.31,77019.63,0.1,-0.02387,2e-05,3.20104]
[1776499678318,51.31,77021.33,0.1,-0.02384,2e-05,3.1974]
[1776499678402,51.31,77021.0,0.1,-0.02385,2e-05,3.19807]
[1776499686332,51.31,77023.93,0.1,-0.02379,2e-05,3.19171]
[1776499689510,51.31,77024.57,0.1,-0.02378,2e-05,3.19031]
[1776499689555,51.31,77024.97,0.1,-0.02377,2e-05,3.18944]
[1776499696403,51.31,77026.72,0.1,-0.02373,2e-05,3.18558]
[1776499703253,51.31,77025.57,0.1,-0.02375,2e-05,3.18786]
[1776499710304,51.31,77026.31,0.1,-0.02374,2e-05,3.18606]
[1776499716543,51.3,77028.13,0.1,-0.02368,2e-05,3.17929]
[1776499718410,51.3,77028.13,0.1,-0.02368,2e-05,3.17929]
[1776499718512,51.3,77028.13,0.1,-0.02368,2e-05,3.17923]
[1776499726418,51.3,77028.66,0.1,-0.02367,2e-05,3.17785]
[1776499732463,51.3,77026.4,0.1,-0.02371,2e-05,3.1824]
[1776499737497,51.3,77033.73,0.1,-0.02357,2e-05,3.16682]
[1776499743539,51.3,77038.28,0.1,-0.02348,2e-05,3.15726]
[1776499748578,51.3,77045.76,0.1,-0.02334,2e-05,3.14162]
[1776499754618,51.3,77047.57,0.1,-0.02331,2e-05,3.13813]
[1776499759608,51.3,77046.96,0.1,-0.02332,2e-05,3.13953]
[1776499759652,51.3,77046.96,0.1,-0.02332,2e-05,3.13971]
[1776499766895,51.31,77043.47,0.1,-0.02339,2e-05,3.14745]
[1776499772751,51.31,77042.2,0.1,-0.0234,2e-05,3.14783]
[1776499782820,51.31,77041.95,0.1,-0.02341,2e-05,3.14905]
[1776499787857,51.31,77037.11,0.1,-0.02351,2e-05,3.15959]
[1776499792895,51.31,77034.3,0.1,-0.02356,2e-05,3.16579]
[1776499797926,51.31,77034.61,0.1,-0.02356,2e-05,3.16535]
[1776499802963,51.32,77034.74,0.1,-0.02356,2e-05,3.16529]
[1776499809004,51.32,77034.28,0.1,-0.02357,2e-05,3.16647]
[1776499814039,51.32,77034.45,0.1,-0.02357,2e-05,3.16627]
[1776499819878,51.32,77032.9,0.1,-0.0236,2e-05,3.16968]
[1776499820084,51.32,77032.89,0.1,-0.0236,2e-05,3.16977]
[1776499827319,51.32,77033.19,0.1,-0.0236,2e-05,3.16937]
[1776499834182,51.32,77033.56,0.1,-0.02357,2e-05,3.16612]
[1776499839215,51.32,77027.63,0.1,-0.02369,2e-05,3.1788]
[1776499844250,51.32,77023.78,0.1,-0.02376,2e-05,3.18695]
[1776499849285,51.32,77024.64,0.1,-0.02374,2e-05,3.18506]
[1776499854335,51.32,77022.8,0.1,-0.02378,2e-05,3.18887]
[1776499859373,51.32,77026.38,0.1,-0.02371,2e-05,3.18118]
[1776499867599,51.32,77026.6,0.1,-0.0237,2e-05,3.18058]
[1776499868959,51.32,77026.6,0.1,-0.0237,2e-05,3.18058]
[1776499869060,51.32,77026.6,0.1,-0.0237,2e-05,3.18057]
[1776499875485,51.32,77029.41,0.1,-0.02365,2e-05,3.17455]
[1776499881529,51.32,77028.8,0.1,-0.02366,2e-05,3.17576]
[1776499887739,51.32,77027.81,0.1,-0.02368,2e-05,3.17777]
[1776499893611,51.32,77028.58,0.1,-0.02364,2e-05,3.17338]
[1776499903678,51.32,77028.83,0.1,-0.02364,2e-05,3.17281]
[1776499913749,51.32,77021.34,0.1,-0.02378,2e-05,3.18863]
[1776499915766,51.32,77006.61,0.1,-0.02407,2e-05,3.21997]
[1776499916774,51.32,76995.69,0.1,-0.02428,2e-05,3.24331]
[1776499921810,51.31,76989.07,0.1,-0.0244,2e-05,3.25714]
[1776499923822,51.31,76999.16,0.1,-0.0242,2e-05,3.23532]
[1776499929028,51.31,76998.73,0.1,-0.02421,2e-05,3.23613]
[1776499929051,51.31,76998.73,0.1,-0.02421,2e-05,3.2361]
[1776499934901,51.31,76994.57,0.1,-0.02429,2e-05,3.24486]
[1776499939031,51.31,76992.9,0.1,-0.02432,2e-05,3.24837]
[1776499939041,51.31,76992.9,0.1,-0.02432,2e-05,3.24834]
[1776499945979,51.31,76995.24,0.1,-0.02428,2e-05,3.24312]
[1776499948134,51.31,77000.07,0.1,-0.02418,2e-05,3.23274]
[1776499948170,51.31,76987.85,0.1,-0.02442,2e-05,3.25902]
[1776499952346,51.31,76975.98,0.1,-0.02463,2e-05,3.28115]
[1776499952447,51.31,76975.13,0.1,-0.02464,2e-05,3.28289]
[1776499956041,51.31,76974.22,0.1,-0.02466,2e-05,3.28458]
[1776499956143,51.31,76968.85,0.1,-0.02476,2e-05,3.29616]
[1776499958436,51.31,76968.85,0.1,-0.02476,2e-05,3.29605]
[1776499958537,51.31,76956.18,0.1,-0.02502,2e-05,3.32357]
[1776499965129,51.3,76958.05,0.1,-0.02497,2e-05,3.31839]
[1776499969136,51.3,76965.59,0.1,-0.02481,2e-05,3.30148]
[1776499969157,51.3,76965.59,0.1,-0.02481,2e-05,3.30134]
[1776499974192,51.3,76959.03,0.1,-0.02494,2e-05,3.31496]
[1776499979230,51.3,76956.55,0.1,-0.025,2e-05,3.32194]
[1776499985275,51.31,76955.92,0.1,-0.02503,2e-05,3.32515]
[1776499987290,51.31,76945.16,0.1,-0.02525,2e-05,3.34937]
[1776499990550,51.31,76945.0,0.1,-0.02526,2e-05,3.35024]
[1776499990645,51.31,76945.12,0.1,-0.02526,2e-05,3.35023]
[1776499991628,51.31,76945.12,0.1,-0.02526,2e-05,3.35023]
[1776499991633,51.32,76945.12,0.1,-0.02526,2e-05,3.35049]
[1776499994336,51.32,76932.62,0.1,-0.02552,2e-05,3.37887]
[1776499999372,51.32,76930.82,0.1,-0.02557,2e-05,3.38391]
[1776500004812,51.33,76928.18,0.1,-0.02563,2e-05,3.3906]
[1776500004853,51.33,76928.18,0.1,-0.02563,2e-05,3.3906]
[1776500004865,51.33,76927.86,0.1,-0.02564,2e-05,3.39171]
[1776500009835,51.33,76933.6,0.1,-0.02553,2e-05,3.37956]
[1776500009844,51.33,76934.16,0.1,-0.02552,2e-05,3.37853]
[1776500011457,51.33,76918.08,0.1,-0.02583,2e-05,3.41194]
[1776500012468,51.33,76902.52,0.1,-0.02616,2e-05,3.44697]
[1776500017215,51.34,76910.88,0.1,-0.02599,2e-05,3.42864]
[1776500017501,51.34,76913.31,0.1,-0.02594,2e-05,3.42334]
[1776500022538,51.34,76914.95,0.1,-0.02591,2e-05,3.42039]
[1776500027573,51.34,76921.67,0.1,-0.02578,2e-05,3.40618]
[1776500032606,51.35,76921.77,0.1,-0.02578,2e-05,3.40678]
[1776500037649,51.35,76920.36,0.1,-0.02582,2e-05,3.41072]
[1776500038802,51.35,76907.56,0.1,-0.02609,2e-05,3.43953]
[1776500045719,51.35,76911.35,0.1,-0.02602,2e-05,3.43181]
[1776500050754,51.35,76911.53,0.1,-0.02602,2e-05,3.43199]
[1776500056800,51.36,76912.5,0.1,-0.026,2e-05,3.43051]
[1776500061834,51.36,76914.17,0.1,-0.02597,2e-05,3.42736]
[1776500066865,51.36,76915.07,0.1,-0.02596,2e-05,3.42595]
[1776500072915,51.37,76915.41,0.1,-0.02594,2e-05,3.42309]
[1776500077786,51.37,76913.85,0.1,-0.02598,2e-05,3.42715]
[1776500077944,51.37,76914.12,0.1,-0.02597,2e-05,3.42655]
[1776500078974,51.37,76894.09,0.1,-0.02639,2e-05,3.47172]
[1776500079962,51.37,76881.91,0.1,-0.02665,2e-05,3.4997]
[1776500084998,51.37,76877.93,0.1,-0.02673,2e-05,3.50807]
[1776500090038,51.37,76872.78,0.1,-0.02684,2e-05,3.51975]
[1776500092164,51.37,76864.76,0.1,-0.02701,2e-05,3.53806]
[1776500092244,51.37,76860.64,0.1,-0.02709,2e-05,3.54747]
[1776500097242,51.37,76857.22,0.1,-0.02717,2e-05,3.55508]
[1776500097307,51.37,76853.24,0.1,-0.02725,2e-05,3.56419]
[1776500099225,51.36,76832.61,0.1,-0.0277,2e-05,3.61177]
[1776500101426,51.36,76832.61,0.1,-0.0277,2e-05,3.61161]
[1776500101486,51.36,76832.13,0.1,-0.0277,2e-05,3.61256]
[1776500102377,51.36,76832.13,0.1,-0.0277,2e-05,3.61256]
[1776500103841,51.36,76829.11,0.1,-0.02777,2e-05,3.61943]
[1776500103921,51.36,76831.67,0.1,-0.02771,2e-05,3.61328]
[1776500109311,51.36,76822.91,0.1,-0.02789,2e-05,3.63257]
[1776500115225,51.35,76824.24,0.1,-0.02785,2e-05,3.6282]
[1776500120256,51.35,76824.01,0.1,-0.02785,2e-05,3.62796]
[1776500120401,51.35,76824.01,0.1,-0.02785,2e-05,3.62796]
[1776500120733,51.35,76824.01,0.1,-0.02785,2e-05,3.62796]
[1776500120834,51.35,76819.19,0.1,-0.02795,2e-05,3.63902]
[1776500121837,51.35,76819.19,0.1,-0.02795,2e-05,3.63902]
[1776500121839,51.35,76812.25,0.1,-0.02811,2e-05,3.65507]
[1776500127309,51.34,76816.25,0.1,-0.028,2e-05,3.64422]
[1776500132344,51.34,76818.04,0.1,-0.02793,2e-05,3.63592]
[1776500135367,51.33,76806.26,0.1,-0.02819,2e-05,3.66285]
[1776500140401,51.33,76811.7,0.1,-0.02805,2e-05,3.64868]
[1776500144428,51.32,76824.54,0.1,-0.02774,2e-05,3.61574]
[1776500148457,51.31,76835.6,0.1,-0.0275,2e-05,3.58931]
[1776500152049,51.31,76838.33,0.1,-0.02743,2e-05,3.58269]
[1776500152498,51.31,76839.89,0.1,-0.0274,2e-05,3.57895]
[1776500154518,51.31,76817.0,0.1,-0.02789,2e-05,3.6318]
[1776500157075,51.31,76815.42,0.1,-0.02793,2e-05,3.63528]
[1776500157529,51.31,76815.34,0.1,-0.02792,2e-05,3.63502]
[1776500159685,51.31,76790.11,0.1,-0.02848,2e-05,3.69399]
[1776500161567,51.31,76779.25,0.1,-0.02873,2e-05,3.71979]
[1776500166607,51.3,76784.86,0.1,-0.02858,2e-05,3.70417]
[1776500171593,51.29,76780.71,0.1,-0.02866,2e-05,3.71273]
[1776500171629,51.29,76778.74,0.1,-0.0287,2e-05,3.7171]
[1776500176800,51.29,76777.89,0.1,-0.02871,2e-05,3.71779]
[1776500176896,51.29,76777.39,0.1,-0.02872,2e-05,3.71899]
[1776500178683,51.28,76758.97,0.1,-0.02913,2e-05,3.76206]
[1776500181372,51.27,76756.54,0.1,-0.02914,2e-05,3.76359]
[1776500181702,51.26,76756.16,0.1,-0.02915,2e-05,3.7641]
[1776500185732,51.24,76743.73,0.1,-0.02938,2e-05,3.78866]
[1776500189599,51.19,76745.49,0.1,-0.02921,2e-05,3.77077]
[1776500189877,51.19,76745.49,0.1,-0.02921,2e-05,3.77077]
[1776500189914,51.19,76745.49,0.1,-0.02921,2e-05,3.77077]
[1776500189986,51.17,76735.25,0.1,-0.02941,2e-05,3.79131]
[1776500195811,51.07,76720.92,0.1,-0.02948,2e-05,3.79704]
[1776500199580,51.02,76722.14,0.1,-0.02932,2e-05,3.78059]
[1776500199845,51.01,76720.73,0.1,-0.02932,2e-05,3.77969]
[1776500203437,51.0,76722.27,0.1,-0.02927,2e-05,3.77463]
[1776500203866,51.0,76732.76,0.1,-0.02902,2e-05,3.74884]
[1776500206983,50.97,76732.8,0.1,-0.02895,2e-05,3.74128]
[1776500207081,50.96,76732.37,0.1,-0.02893,2e-05,3.73862]
[1776500208106,50.96,76732.37,0.1,-0.02893,2e-05,3.73862]
[1776500208899,50.93,76732.39,0.1,-0.02886,2e-05,3.73133]
[1776500213935,50.86,76737.41,0.1,-0.02859,2e-05,3.70238]
[1776500218971,50.81,76740.83,0.1,-0.02838,2e-05,3.68037]
[1776500224005,50.76,76737.71,0.1,-0.02834,2e-05,3.67539]
[1776500229072,50.75,76727.5,0.1,-0.02854,2e-05,3.69664]
[1776500234106,50.74,76731.62,0.1,-0.02843,2e-05,3.68507]
[1776500237372,50.71,76730.62,0.1,-0.02838,2e-05,3.67985]
[1776500238140,50.7,76720.16,0.1,-0.0286,2e-05,3.70249]
[1776500239144,50.69,76707.72,0.1,-0.02886,2e-05,3.72965]
[1776500240603,50.68,76703.78,0.1,-0.02892,2e-05,3.73592]
[1776500241768,50.67,76703.18,0.1,-0.0289,2e-05,3.73404]
[1776500242162,50.65,76700.86,0.1,-0.02892,2e-05,3.73639]
[1776500247197,50.61,76698.49,0.1,-0.02888,2e-05,3.73191]
[1776500251864,50.61,76700.67,0.1,-0.0288,2e-05,3.72247]
[1776500252235,50.61,76700.44,0.1,-0.0288,2e-05,3.72274]
[1776500257268,50.6,76692.44,0.1,-0.02897,2e-05,3.74073]
[1776500262307,50.6,76694.22,0.1,-0.02892,2e-05,3.73494]
[1776500267053,50.59,76690.59,0.1,-0.02899,2e-05,3.74291]
[1776500268144,50.59,76684.13,0.1,-0.02914,2e-05,3.75803]
[1776500268188,50.59,76684.0,0.1,-0.02914,2e-05,3.75802]
[1776500270504,50.59,76701.2,0.1,-0.02873,2e-05,3.71567]
[1776500276244,50.58,76701.56,0.1,-0.02872,2e-05,3.71382]
[1776500276287,50.58,76701.56,0.1,-0.02871,2e-05,3.71358]
[1776500276403,50.58,76701.56,0.1,-0.02871,2e-05,3.71358]
[1776500276446,50.58,76709.94,0.1,-0.02852,2e-05,3.69314]
[1776500277292,50.58,76709.94,0.1,-0.02852,2e-05,3.69314]
[1776500279422,50.58,76698.89,0.1,-0.02877,2e-05,3.71917]
[1776500284465,50.58,76698.02,0.1,-0.02878,2e-05,3.72011]
[1776500288384,50.57,76693.52,0.1,-0.02887,2e-05,3.73024]
[1776500288493,50.57,76693.52,0.1,-0.02887,2e-05,3.73024]
[1776500288596,50.57,76697.66,0.1,-0.02877,2e-05,3.71971]
[1776500294538,50.57,76696.02,0.1,-0.0288,2e-05,3.72248]
[1776500296547,50.56,76682.95,0.1,-0.0291,2e-05,3.75371]
[1776500300763,50.56,76664.24,0.1,-0.02952,2e-05,3.79786]
[1776500303517,50.56,76667.12,0.1,-0.02945,2e-05,3.7904]
[1776500303597,50.55,76676.94,0.1,-0.02921,2e-05,3.76598]
[1776500304605,50.55,76696.63,0.1,-0.02876,2e-05,3.71778]
[1776500306620,50.55,76713.42,0.1,-0.02837,2e-05,3.67685]
[1776500307627,50.55,76700.33,0.1,-0.02866,2e-05,3.70818]
[1776500308632,50.55,76679.15,0.1,-0.02915,2e-05,3.75935]
[1776500309430,50.55,76679.15,0.1,-0.02915,2e-05,3.75935]
[1776500309647,50.55,76669.52,0.1,-0.02937,2e-05,3.78257]
[1776500314676,50.54,76672.34,0.1,-0.02927,2e-05,3.77094]
[1776500317697,50.54,76685.52,0.1,-0.02895,2e-05,3.73782]
[1776500320521,50.54,76689.81,0.1,-0.02885,2e-05,3.72683]
[1776500320916,50.54,76706.61,0.1,-0.02846,2e-05,3.68598]
[1776500321421,50.54,76706.61,0.1,-0.02846,2e-05,3.68598]
[1776500321945,50.54,76706.61,0.1,-0.02846,2e-05,3.68598]
[1776500321966,50.53,76724.94,0.1,-0.02804,2e-05,3.64161]
[1776500325096,50.53,76729.28,0.1,-0.02794,2e-05,3.63114]
[1776500325198,50.53,76723.51,0.1,-0.02807,2e-05,3.64477]
[1776500327357,50.53,76724.95,0.1,-0.02804,2e-05,3.64106]
[1776500327962,50.53,76724.95,0.1,-0.02804,2e-05,3.64106]
[1776500328015,50.53,76737.07,0.1,-0.02776,2e-05,3.6121]
[1776500329069,50.53,76737.07,0.1,-0.02776,2e-05,3.6121]
[1776500329084,50.53,76746.69,0.1,-0.02755,2e-05,3.58923]
[1776500335826,50.53,76760.14,0.1,-0.02725,2e-05,3.55724]
[1776500341055,50.53,76775.73,0.1,-0.02691,2e-05,3.52084]
[1776500346906,50.53,76768.94,0.1,-0.02706,2e-05,3.53685]
[1776500351942,50.53,76766.64,0.1,-0.02711,2e-05,3.54229]
[1776500356990,50.53,76774.44,0.1,-0.02694,2e-05,3.52419]
[1776500358990,50.53,76788.74,0.1,-0.02663,2e-05,3.49113]
[1776500361196,50.53,76799.96,0.1,-0.02639,2e-05,3.4655]
[1776500364024,50.53,76811.89,0.1,-0.02614,2e-05,3.4386]
[1776500366038,50.54,76825.69,0.1,-0.02586,2e-05,3.40758]
[1776500368068,50.54,76830.13,0.1,-0.02577,2e-05,3.39775]
[1776500368104,50.54,76853.53,0.1,-0.02528,2e-05,3.34531]
[1776500370066,50.54,76870.56,0.1,-0.02494,2e-05,3.30796]
[1776500372347,50.54,76869.7,0.1,-0.02494,2e-05,3.30752]
[1776500373089,50.54,76867.58,0.1,-0.02499,2e-05,3.31305]
[1776500378123,50.55,76866.4,0.1,-0.02503,2e-05,3.3177]
[1776500383164,50.56,76872.41,0.1,-0.02493,2e-05,3.30643]
[1776500388192,50.57,76864.41,0.1,-0.02511,2e-05,3.32626]
[1776500393227,50.58,76866.94,0.1,-0.02508,2e-05,3.32261]
[1776500395372,50.58,76867.1,0.1,-0.02508,2e-05,3.32266]
[1776500396250,50.58,76862.95,0.1,-0.02517,2e-05,3.33271]
[1776500401288,50.59,76860.52,0.1,-0.02524,2e-05,3.34008]
[1776500406325,50.6,76847.81,0.1,-0.02552,2e-05,3.37037]
[1776500406471,50.6,76847.81,0.1,-0.02552,2e-05,3.37037]
[1776500407590,50.6,76847.4,0.1,-0.02553,2e-05,3.37162]
[1776500408339,50.6,76847.25,0.1,-0.02553,2e-05,3.37228]
[1776500413382,50.61,76842.79,0.1,-0.02564,2e-05,3.38388]
[1776500418410,50.61,76842.81,0.1,-0.02565,2e-05,3.38535]
[1776500418813,50.61,76842.81,0.1,-0.02565,2e-05,3.38535]
[1776500419422,50.61,76843.03,0.1,-0.02565,2e-05,3.38544]
[1776500424454,50.62,76847.28,0.1,-0.02558,2e-05,3.37738]
[1776500429490,50.63,76853.82,0.1,-0.02546,2e-05,3.36427]
[1776500434524,50.63,76853.23,0.1,-0.02547,2e-05,3.36444]
[1776500439560,50.64,76863.89,0.1,-0.02526,2e-05,3.34226]
[1776500444595,50.65,76857.67,0.1,-0.02541,2e-05,3.35799]
[1776500449630,50.65,76856.48,0.1,-0.02545,2e-05,3.36238]
[1776500454665,50.66,76857.0,0.1,-0.02545,2e-05,3.36295]
[1776500459700,50.67,76853.68,0.1,-0.02554,2e-05,3.37209]
[1776500461525,50.67,76854.48,0.1,-0.02552,2e-05,3.37063]
[1776500461909,50.67,76822.51,0.1,-0.02619,2e-05,3.443]
[1776500463736,50.68,76791.31,0.1,-0.02687,2e-05,3.51607]
[1776500466930,50.68,76784.03,0.1,-0.02704,2e-05,3.53398]
[1776500467032,50.68,76779.38,0.1,-0.02714,2e-05,3.54487]
[1776500472002,50.68,76750.69,0.1,-0.02777,2e-05,3.61239]
[1776500477881,50.68,76745.94,0.1,-0.02787,2e-05,3.62318]
[1776500482915,50.68,76751.93,0.1,-0.02774,2e-05,3.60856]
[1776500487950,50.68,76753.68,0.1,-0.02769,2e-05,3.60402]
[1776500488811,50.68,76753.68,0.1,-0.02769,2e-05,3.60402]
[1776500489911,50.67,76753.94,0.1,-0.02769,2e-05,3.60333]
[1776500489966,50.67,76754.11,0.1,-0.02768,2e-05,3.60285]
[1776500493991,50.67,76764.28,0.1,-0.02744,2e-05,3.57573]
[1776500499031,50.67,76762.41,0.1,-0.02747,2e-05,3.57994]
[1776500502212,50.67,76749.11,0.1,-0.02777,2e-05,3.61111]
[1776500508091,50.67,76740.14,0.1,-0.02796,2e-05,3.63167]
[1776500513126,50.67,76735.17,0.1,-0.02807,2e-05,3.64267]
[1776500518161,50.66,76744.63,0.1,-0.02785,2e-05,3.61939]
[1776500521187,50.66,76760.25,0.1,-0.0275,2e-05,3.58216]
[1776500525538,50.66,76769.84,0.1,-0.02728,2e-05,3.55936]
[1776500526218,50.66,76769.84,0.1,-0.02728,2e-05,3.55936]
[1776500531252,50.66,76771.03,0.1,-0.02725,2e-05,3.55635]
[1776500536288,50.66,76774.92,0.1,-0.02717,2e-05,3.54713]
[1776500541323,50.66,76774.91,0.1,-0.02717,2e-05,3.54702]
[1776500546040,50.66,76779.36,0.1,-0.02707,2e-05,3.53659]
[1776500546358,50.66,76778.8,0.1,-0.02708,2e-05,3.53789]
[1776500547367,50.66,76760.4,0.1,-0.02748,2e-05,3.58086]
[1776500548372,50.66,76741.82,0.1,-0.0279,2e-05,3.62457]
[1776500552212,50.66,76744.0,0.1,-0.02782,2e-05,3.61607]
[1776500552400,50.66,76744.53,0.1,-0.02781,2e-05,3.61468]
[1776500556432,50.65,76727.82,0.1,-0.02818,2e-05,3.65382]
[1776500557439,50.65,76715.55,0.1,-0.02846,2e-05,3.68318]
[1776500559079,50.65,76714.26,0.1,-0.02848,2e-05,3.68603]
[1776500560255,50.65,76713.91,0.1,-0.02849,2e-05,3.68662]
[1776500560459,50.65,76710.9,0.1,-0.02855,2e-05,3.69361]
[1776500565507,50.65,76714.67,0.1,-0.02846,2e-05,3.68333]
[1776500567520,50.64,76699.53,0.1,-0.0288,2e-05,3.71897]
[1776500572556,50.64,76707.8,0.1,-0.02859,2e-05,3.6976]
[1776500577590,50.63,76705.16,0.1,-0.02864,2e-05,3.70272]
[1776500582631,50.63,76700.88,0.1,-0.02873,2e-05,3.71206]
[1776500584640,50.61,76683.21,0.1,-0.0291,2e-05,3.75117]
[1776500589681,50.58,76681.68,0.1,-0.02907,2e-05,3.74741]
[1776500594712,50.58,76689.0,0.1,-0.02889,2e-05,3.72813]
[1776500597212,50.58,76689.17,0.1,-0.02888,2e-05,3.72742]
[1776500597314,50.58,76693.46,0.1,-0.02878,2e-05,3.71674]
[1776500600372,50.57,76693.89,0.1,-0.02876,2e-05,3.71514]
[1776500600450,50.57,76695.9,0.1,-0.02871,2e-05,3.71002]
[1776500605885,50.57,76703.02,0.1,-0.02854,2e-05,3.69161]
[1776500605919,50.57,76700.96,0.1,-0.02858,2e-05,3.69633]
[1776500606940,50.57,76700.96,0.1,-0.02858,2e-05,3.69633]
[1776500607004,50.57,76700.62,0.1,-0.02859,2e-05,3.69691]
[1776500608638,50.57,76700.62,0.1,-0.02859,2e-05,3.69691]
[1776500608689,50.57,76700.08,0.1,-0.0286,2e-05,3.69798]
[1776500609821,50.56,76678.45,0.1,-0.02909,2e-05,3.74985]
[1776500610824,50.57,76654.87,0.1,-0.02965,2e-05,3.80788]
[1776500613132,50.57,76650.04,0.1,-0.02974,2e-05,3.81685]
[1776500613234,50.57,76649.73,0.1,-0.02975,2e-05,3.81767]
[1776500618883,50.47,76656.84,0.1,-0.02935,2e-05,3.77588]
[1776500623915,50.47,76662.92,0.1,-0.02919,2e-05,3.75932]
[1776500628951,50.46,76663.36,0.1,-0.02917,2e-05,3.75657]
[1776500633988,50.45,76659.47,0.1,-0.02924,2e-05,3.76449]
[1776500637007,50.45,76671.15,0.1,-0.02896,2e-05,3.73502]
[1776500641035,50.45,76685.36,0.1,-0.02863,2e-05,3.69953]
[1776500643349,50.45,76687.11,0.1,-0.02859,2e-05,3.69509]
[1776500643521,50.45,76687.11,0.1,-0.02859,2e-05,3.69509]
[1776500643561,50.45,76687.11,0.1,-0.02859,2e-05,3.69509]
[1776500646428,50.44,76691.15,0.1,-0.02849,2e-05,3.68475]
[1776500646438,50.44,76698.93,0.1,-0.02831,2e-05,3.66584]
[1776500652114,50.44,76697.33,0.1,-0.02834,2e-05,3.66875]
[1776500657152,50.44,76695.08,0.1,-0.02838,2e-05,3.67342]
[1776500663376,50.43,76695.37,0.1,-0.02837,2e-05,3.67182]
[1776500669240,50.43,76695.79,0.1,-0.02835,2e-05,3.66996]
[1776500670147,50.43,76695.79,0.1,-0.02835,2e-05,3.66996]
[1776500670245,50.43,76696.94,0.1,-0.02832,2e-05,3.66706]
[1776500672259,50.43,76676.12,0.1,-0.02877,2e-05,3.7141]
[1776500677294,50.42,76678.64,0.1,-0.02871,2e-05,3.70692]
[1776500677941,50.42,76678.64,0.1,-0.02871,2e-05,3.70692]
[1776500679115,50.42,76679.56,0.1,-0.02868,2e-05,3.70447]
[1776500679313,50.42,76680.0,0.1,-0.02867,2e-05,3.70319]
[1776500683517,50.42,76695.81,0.1,-0.0283,2e-05,3.66416]
[1776500689377,50.42,76696.01,0.1,-0.02829,2e-05,3.66274]
[1776500694414,50.41,76699.8,0.1,-0.02819,2e-05,3.6529]
[1776500699449,50.41,76696.43,0.1,-0.02826,2e-05,3.66028]
[1776500704484,50.41,76694.41,0.1,-0.0283,2e-05,3.66441]
[1776500711533,50.4,76695.38,0.1,-0.02827,2e-05,3.6611]
[1776500716569,50.4,76697.48,0.1,-0.02822,2e-05,3.6554]
[1776500721603,50.4,76705.9,0.1,-0.02802,2e-05,3.63468]
[1776500726639,50.4,76710.27,0.1,-0.02792,2e-05,3.62383]
[1776500731675,50.4,76715.18,0.1,-0.02778,2e-05,3.60884]
[1776500736708,50.39,76715.04,0.1,-0.02778,2e-05,3.6087]
[1776500741742,50.39,76720.87,0.1,-0.02765,2e-05,3.5945]
[1776500746779,50.39,76722.63,0.1,-0.02761,2e-05,3.59003]
[1776500751815,50.39,76724.51,0.1,-0.02756,2e-05,3.58529]
[1776500756848,50.39,76726.56,0.1,-0.02752,2e-05,3.58017]
[1776500762890,50.39,76725.11,0.1,-0.02754,2e-05,3.58326]
[1776500767925,50.39,76712.86,0.1,-0.02781,2e-05,3.61196]
[1776500772960,50.38,76706.09,0.1,-0.02796,2e-05,3.62758]
[1776500777996,50.38,76701.36,0.1,-0.02806,2e-05,3.63829]
[1776500783033,50.38,76697.79,0.1,-0.02814,2e-05,3.64624]
[1776500786053,50.38,76682.08,0.1,-0.02849,2e-05,3.68361]
[1776500791090,50.37,76680.92,0.1,-0.02849,2e-05,3.68251]
[1776500796125,50.37,76683.12,0.1,-0.02843,2e-05,3.67619]
[1776500801161,50.37,76677.72,0.1,-0.02854,2e-05,3.68819]
[1776500806198,50.36,76684.6,0.1,-0.02838,2e-05,3.67051]
[1776500809220,50.36,76696.23,0.1,-0.02811,2e-05,3.64198]
[1776500814467,50.36,76697.66,0.1,-0.02807,2e-05,3.63783]
[1776500820296,50.35,76693.45,0.1,-0.02815,2e-05,3.64704]
[1776500825332,50.35,76684.89,0.1,-0.02834,2e-05,3.66674]
[1776500830366,50.35,76674.84,0.1,-0.02856,2e-05,3.69002]
[1776500835402,50.34,76684.26,0.1,-0.02834,2e-05,3.66614]
[1776500840436,50.34,76685.55,0.1,-0.0283,2e-05,3.66208]
[1776500845477,50.33,76691.04,0.1,-0.02816,2e-05,3.64803]
[1776500846086,50.33,76691.04,0.1,-0.02816,2e-05,3.64803]
[1776500846111,50.33,76691.2,0.1,-0.02816,2e-05,3.64748]
[1776500847168,50.33,76691.2,0.1,-0.02816,2e-05,3.64748]
[1776500848626,50.33,76691.2,0.1,-0.02816,2e-05,3.64732]
[1776500848689,50.33,76696.02,0.1,-0.02805,2e-05,3.63561]
[1776500854750,50.33,76700.8,0.1,-0.02791,2e-05,3.62046]
[1776500855276,50.33,76700.8,0.1,-0.02791,2e-05,3.62046]
[1776500855284,50.33,76700.8,0.1,-0.02791,2e-05,3.62034]
[1776500861587,50.33,76701.59,0.1,-0.02789,2e-05,3.61781]
[1776500865934,50.33,76705.33,0.1,-0.0278,2e-05,3.60856]
[1776500866980,50.32,76705.33,0.1,-0.0278,2e-05,3.60837]
[1776500866998,50.32,76705.19,0.1,-0.0278,2e-05,3.60862]
[1776500872663,50.32,76703.89,0.1,-0.02782,2e-05,3.61125]
[1776500877698,50.32,76700.95,0.1,-0.02789,2e-05,3.61779]
[1776500882739,50.32,76699.23,0.1,-0.02792,2e-05,3.62145]
[1776500884960,50.32,76712.74,0.1,-0.02761,2e-05,3.58903]
[1776500888781,50.32,76724.92,0.1,-0.02734,2e-05,3.56014]
[1776500893817,50.32,76735.92,0.1,-0.0271,2e-05,3.53438]
[1776500898852,50.32,76728.84,0.1,-0.02726,2e-05,3.5512]
[1776500903887,50.32,76726.08,0.1,-0.02732,2e-05,3.55779]
[1776500908922,50.32,76724.54,0.1,-0.02736,2e-05,3.56145]
[1776500913957,50.32,76718.21,0.1,-0.02747,2e-05,3.57347]
[1776500918993,50.32,76709.49,0.1,-0.02767,2e-05,3.59387]
[1776500922014,50.32,76698.42,0.1,-0.02791,2e-05,3.62002]
[1776500924031,50.32,76711.88,0.1,-0.02761,2e-05,3.5878]
[1776500929062,50.32,76708.0,0.1,-0.02769,2e-05,3.59674]
[1776500934098,50.31,76712.94,0.1,-0.02758,2e-05,3.58474]
[1776500939135,50.31,76719.89,0.1,-0.02743,2e-05,3.56818]
[1776500944168,50.31,76722.94,0.1,-0.02736,2e-05,3.56097]
[1776500949203,50.31,76723.58,0.1,-0.02734,2e-05,3.5595]
[1776500954246,50.31,76725.87,0.1,-0.02729,2e-05,3.55408]
[1776500959276,50.31,76727.13,0.1,-0.02726,2e-05,3.5511]
[1776500964324,50.31,76727.81,0.1,-0.02725,2e-05,3.54948]
[1776500969346,50.31,76725.87,0.1,-0.02729,2e-05,3.55403]
[1776500974381,50.31,76723.84,0.1,-0.02732,2e-05,3.55588]
[1776500978409,50.31,76709.45,0.1,-0.02763,2e-05,3.58978]
[1776500983458,50.31,76705.66,0.1,-0.02772,2e-05,3.59837]
[1776500988493,50.31,76707.15,0.1,-0.02768,2e-05,3.59442]
[1776500993529,50.31,76704.29,0.1,-0.02774,2e-05,3.60087]
[1776500998564,50.31,76701.12,0.1,-0.02781,2e-05,3.60801]
[1776501003600,50.31,76698.17,0.1,-0.02787,2e-05,3.61465]
[1776501010649,50.3,76698.7,0.1,-0.02785,2e-05,3.61281]
[1776501015895,50.3,76708.08,0.1,-0.02764,2e-05,3.59007]
[1776501021725,50.3,76706.82,0.1,-0.02766,2e-05,3.59277]
[1776501026760,50.3,76704.46,0.1,-0.02771,2e-05,3.59807]
[1776501031795,50.3,76692.37,0.1,-0.02796,2e-05,3.62347]
[1776501035994,50.3,76687.76,0.1,-0.02806,2e-05,3.63423]
[1776501037080,50.3,76686.48,0.1,-0.02809,2e-05,3.63716]
[1776501037838,50.29,76686.5,0.1,-0.02809,2e-05,3.63682]
[1776501042874,50.29,76690.97,0.1,-0.02798,2e-05,3.62542]
[1776501047911,50.29,76688.74,0.1,-0.02802,2e-05,3.6299]
[1776501048918,50.29,76705.92,0.1,-0.02763,2e-05,3.58885]
[1776501053407,50.29,76714.27,0.1,-0.02745,2e-05,3.56895]
[1776501053953,50.29,76716.36,0.1,-0.0274,2e-05,3.564]
[1776501058989,50.29,76715.12,0.1,-0.02743,2e-05,3.56686]
[1776501064025,50.29,76724.85,0.1,-0.02721,2e-05,3.54389]
[1776501066038,50.29,76739.74,0.1,-0.02688,2e-05,3.50906]
[1776501070066,50.29,76755.63,0.1,-0.02654,2e-05,3.47258]
[1776501074095,50.29,76769.28,0.1,-0.02626,2e-05,3.44173]
[1776501079128,50.3,76776.15,0.1,-0.02612,2e-05,3.42678]
[1776501084170,50.3,76776.81,0.1,-0.02611,2e-05,3.42639]
[1776501089203,50.3,76767.04,0.1,-0.02633,2e-05,3.44992]
[1776501092843,50.31,76768.15,0.1,-0.02629,2e-05,3.44511]
[1776501093970,50.31,76770.15,0.1,-0.02625,2e-05,3.4407]
[1776501094237,50.31,76770.29,0.1,-0.02625,2e-05,3.44058]
[1776501097102,50.31,76769.26,0.1,-0.02628,2e-05,3.44336]
[1776501097257,50.31,76769.21,0.1,-0.02628,2e-05,3.44368]
[1776501102297,50.31,76772.1,0.1,-0.02623,2e-05,3.43804]
[1776501106096,50.32,76769.56,0.1,-0.02628,2e-05,3.44429]
[1776501106869,50.32,76767.34,0.1,-0.02634,2e-05,3.4498]
[1776501108132,50.32,76767.34,0.1,-0.02634,2e-05,3.44998]
[1776501108186,50.32,76767.34,0.1,-0.02634,2e-05,3.44998]
[1776501108337,50.32,76767.17,0.1,-0.02634,2e-05,3.45056]
[1776501114381,50.32,76764.42,0.1,-0.02641,2e-05,3.45797]
[1776501119414,50.33,76759.08,0.1,-0.02653,2e-05,3.47115]
[1776501124449,50.33,76757.83,0.1,-0.02657,2e-05,3.47478]
[1776501129484,50.33,76761.56,0.1,-0.02649,2e-05,3.46688]
[1776501134519,50.34,76767.63,0.1,-0.02637,2e-05,3.45382]
[1776501139555,50.34,76769.31,0.1,-0.02634,2e-05,3.45084]
[1776501144591,50.34,76759.51,0.1,-0.02656,2e-05,3.47432]
[1776501146818,50.34,76746.97,0.1,-0.02684,2e-05,3.50372]
[1776501153653,50.35,76744.19,0.1,-0.02688,2e-05,3.50796]
[1776501158688,50.35,76742.29,0.1,-0.02693,2e-05,3.51282]
[1776501163724,50.35,76735.84,0.1,-0.02707,2e-05,3.5283]
[1776501168759,50.35,76734.86,0.1,-0.0271,2e-05,3.53093]
[1776501173794,50.35,76735.3,0.1,-0.02709,2e-05,3.53025]
[1776501178830,50.35,76741.71,0.1,-0.02695,2e-05,3.51561]
[1776501182857,50.36,76722.66,0.1,-0.02738,2e-05,3.56063]
[1776501187891,50.36,76712.5,0.1,-0.0276,2e-05,3.5846]
[1776501190475,50.35,76712.91,0.1,-0.02759,2e-05,3.58358]
[1776501190912,50.35,76715.02,0.1,-0.02755,2e-05,3.57855]
[1776501191989,50.35,76715.02,0.1,-0.02755,2e-05,3.57855]
[1776501192025,50.35,76714.06,0.1,-0.02757,2e-05,3.58081]
[1776501197167,50.35,76712.7,0.1,-0.0276,2e-05,3.5839]
[1776501202997,50.35,76713.82,0.1,-0.02757,2e-05,3.58105]
[1776501208031,50.35,76713.13,0.1,-0.02758,2e-05,3.58255]
[1776501214074,50.35,76712.84,0.1,-0.02757,2e-05,3.5802]
[1776501216527,50.35,76705.34,0.1,-0.02773,2e-05,3.59791]
[1776501216799,50.35,76705.34,0.1,-0.02773,2e-05,3.59791]
[1776501217308,50.35,76690.37,0.1,-0.02807,2e-05,3.63358]
[1776501217738,50.35,76690.37,0.1,-0.02807,2e-05,3.63358]
[1776501217840,50.35,76690.37,0.1,-0.02807,2e-05,3.63358]
[1776501223138,50.35,76684.0,0.1,-0.02821,2e-05,3.64826]
[1776501227415,50.35,76688.74,0.1,-0.0281,2e-05,3.63637]
[1776501228173,50.35,76688.74,0.1,-0.0281,2e-05,3.63624]
[1776501233208,50.35,76695.3,0.1,-0.02794,2e-05,3.62006]
[1776501238243,50.34,76698.13,0.1,-0.02788,2e-05,3.61286]
[1776501242151,50.34,76697.14,0.1,-0.0279,2e-05,3.61497]
[1776501242270,50.34,76695.2,0.1,-0.02794,2e-05,3.61952]
[1776501243076,50.34,76695.2,0.1,-0.02794,2e-05,3.61952]
[1776501243279,50.34,76694.21,0.1,-0.02796,2e-05,3.62179]
[1776501244220,50.34,76694.21,0.1,-0.02796,2e-05,3.62179]
[1776501244289,50.34,76690.21,0.1,-0.02805,2e-05,3.63127]
[1776501247305,50.34,76679.33,0.1,-0.02829,2e-05,3.65705]
[1776501252341,50.34,76673.82,0.1,-0.02841,2e-05,3.66949]
[1776501257375,50.33,76671.68,0.1,-0.02845,2e-05,3.67367]
[1776501262410,50.33,76672.78,0.1,-0.02842,2e-05,3.67004]
[1776501267449,50.33,76663.02,0.1,-0.02863,2e-05,3.69263]
[1776501269462,50.32,76642.86,0.1,-0.02909,2e-05,3.74096]
[1776501273653,50.32,76637.43,0.1,-0.02919,2e-05,3.75068]
[1776501275074,50.32,76633.53,0.1,-0.02928,2e-05,3.75961]
[1776501275175,50.32,76633.04,0.1,-0.02929,2e-05,3.76049]
[1776501280544,50.31,76631.54,0.1,-0.02931,2e-05,3.76255]
[1776501282911,50.31,76632.56,0.1,-0.02928,2e-05,3.75942]
[1776501282929,50.31,76628.97,0.1,-0.02936,2e-05,3.76794]
[1776501288601,50.3,76626.85,0.1,-0.02939,2e-05,3.7716]
[1776501293636,50.29,76619.31,0.1,-0.02956,2e-05,3.78869]
[1776501298685,50.29,76609.47,0.1,-0.02977,2e-05,3.8111]
[1776501303721,50.28,76591.72,0.1,-0.03018,2e-05,3.85354]
[1776501308755,50.23,76583.51,0.1,-0.03025,2e-05,3.85991]
[1776501313793,50.14,76574.86,0.1,-0.03024,2e-05,3.85848]
[1776501316812,50.12,76590.28,0.1,-0.02981,2e-05,3.81447]
[1776501321499,50.11,76585.72,0.1,-0.02991,2e-05,3.82427]
[1776501321847,50.11,76586.38,0.1,-0.02989,2e-05,3.82222]
[1776501326881,50.1,76587.3,0.1,-0.02985,2e-05,3.81794]
[1776501331919,50.1,76579.43,0.1,-0.02999,2e-05,3.83224]
[1776501336954,50.09,76581.85,0.1,-0.02992,2e-05,3.82414]
[1776501339983,50.08,76565.95,0.1,-0.03029,2e-05,3.86325]
[1776501345025,50.01,76568.63,0.1,-0.03005,2e-05,3.83732]
[1776501348341,50.01,76580.85,0.1,-0.02974,2e-05,3.80557]
[1776501353079,50.0,76596.91,0.1,-0.02935,2e-05,3.76429]
[1776501358424,50.0,76606.84,0.1,-0.0291,2e-05,3.7381]
[1776501364157,49.99,76607.51,0.1,-0.02907,2e-05,3.73513]
[1776501369195,49.99,76604.91,0.1,-0.02912,2e-05,3.74017]
[1776501372211,49.98,76623.08,0.1,-0.02868,2e-05,3.69478]
[1776501373218,49.98,76636.17,0.1,-0.02838,2e-05,3.66268]
[1776501375235,49.98,76650.16,0.1,-0.02805,2e-05,3.62845]
[1776501375618,49.98,76650.16,0.1,-0.02805,2e-05,3.62845]
[1776501376882,49.98,76656.14,0.1,-0.02792,2e-05,3.61405]
[1776501377249,49.98,76657.2,0.1,-0.02789,2e-05,3.61135]
[1776501378565,49.98,76669.73,0.1,-0.02761,2e-05,3.58129]
[1776501378722,49.98,76669.73,0.1,-0.02761,2e-05,3.58129]
[1776501379260,49.98,76669.73,0.1,-0.02761,2e-05,3.58129]
[1776501383439,49.98,76661.69,0.1,-0.02779,2e-05,3.60038]
[1776501383471,49.98,76642.53,0.1,-0.02823,2e-05,3.64655]
[1776501385304,49.98,76624.61,0.1,-0.02864,2e-05,3.6897]
[1776501387747,49.98,76617.26,0.1,-0.0288,2e-05,3.70722]
[1776501387781,49.98,76617.26,0.1,-0.0288,2e-05,3.70722]
[1776501388327,49.98,76612.87,0.1,-0.0289,2e-05,3.71773]
[1776501388914,49.98,76612.87,0.1,-0.0289,2e-05,3.71773]
[1776501389333,49.98,76613.22,0.1,-0.02889,2e-05,3.71687]
[1776501394368,49.97,76619.06,0.1,-0.02872,2e-05,3.69816]
[1776501399402,49.97,76618.52,0.1,-0.02873,2e-05,3.69861]
[1776501400409,49.96,76606.4,0.1,-0.02901,2e-05,3.72787]
[1776501401416,49.96,76591.23,0.1,-0.02936,2e-05,3.76502]
[1776501406453,49.96,76580.64,0.1,-0.0296,2e-05,3.78958]
[1776501411486,49.95,76577.95,0.1,-0.02964,2e-05,3.79436]
[1776501416523,49.94,76579.11,0.1,-0.0296,2e-05,3.78956]
[1776501421557,49.94,76581.12,0.1,-0.02953,2e-05,3.78274]
[1776501424616,49.93,76569.9,0.1,-0.02979,2e-05,3.80967]
[1776501429621,49.92,76562.91,0.1,-0.02994,2e-05,3.82515]
[1776501432493,49.92,76562.81,0.1,-0.02994,2e-05,3.8246]
[1776501432643,49.92,76563.01,0.1,-0.02993,2e-05,3.8237]
[1776501436923,49.91,76555.32,0.1,-0.0301,2e-05,3.84176]
[1776501437002,49.91,76554.55,0.1,-0.03012,2e-05,3.84329]
[1776501442565,49.91,76555.72,0.1,-0.03007,2e-05,3.83872]
[1776501442646,49.91,76555.72,0.1,-0.03007,2e-05,3.83872]
[1776501442714,49.9,76550.28,0.1,-0.0302,2e-05,3.85163]
[1776501444982,49.9,76548.26,0.1,-0.03024,2e-05,3.85632]
[1776501445393,49.9,76548.26,0.1,-0.03024,2e-05,3.85632]
[1776501445686,49.9,76545.4,0.1,-0.03031,2e-05,3.86314]
[1776501446582,49.9,76545.4,0.1,-0.03031,2e-05,3.86314]
[1776501446640,49.9,76536.98,0.1,-0.03051,2e-05,3.88366]
[1776501447662,49.9,76536.98,0.1,-0.03051,2e-05,3.88366]
[1776501447755,49.9,76536.0,0.1,-0.03053,2e-05,3.88571]
[1776501452789,49.89,76527.64,0.1,-0.03069,2e-05,3.90171]
[1776501455881,49.88,76522.52,0.1,-0.03081,2e-05,3.91384]
[1776501456934,49.88,76522.6,0.1,-0.0308,2e-05,3.91315]
[1776501457035,49.88,76525.75,0.1,-0.03072,2e-05,3.90462]
[1776501462859,49.87,76529.38,0.1,-0.0306,2e-05,3.89256]
[1776501467895,49.86,76534.42,0.1,-0.03046,2e-05,3.87747]
[1776501471933,49.86,76550.73,0.1,-0.03004,2e-05,3.83457]
[1776501473947,49.85,76564.85,0.1,-0.02969,2e-05,3.79845]
[1776501477237,49.85,76574.86,0.1,-0.02945,2e-05,3.77289]
[1776501477341,49.85,76574.86,0.1,-0.02945,2e-05,3.77289]
[1776501477398,49.85,76570.1,0.1,-0.02956,2e-05,3.78449]
[1776501483013,49.84,76559.12,0.1,-0.02981,2e-05,3.81021]
[1776501488052,49.84,76549.11,0.1,-0.03003,2e-05,3.83359]
[1776501493089,49.83,76559.98,0.1,-0.02975,2e-05,3.80447]
[1776501494243,49.83,76559.98,0.1,-0.02975,2e-05,3.80447]
[1776501494364,49.83,76559.98,0.1,-0.02975,2e-05,3.80447]
[1776501494461,49.83,76566.63,0.1,-0.02959,2e-05,3.78749]
[1776501497742,49.83,76566.99,0.1,-0.02957,2e-05,3.78565]
[1776501498123,49.82,76567.35,0.1,-0.02956,2e-05,3.78444]
[1776501503158,49.82,76569.11,0.1,-0.02951,2e-05,3.77852]
[1776501508196,49.81,76569.15,0.1,-0.02949,2e-05,3.7769]
[1776501513229,49.81,76566.99,0.1,-0.02951,2e-05,3.77776]
[1776501518263,49.8,76566.06,0.1,-0.02951,2e-05,3.77845]
[1776501523298,49.79,76574.87,0.1,-0.02929,2e-05,3.75503]
[1776501528333,49.79,76577.32,0.1,-0.02922,2e-05,3.74756]
[1776501533377,49.78,76585.24,0.1,-0.02902,2e-05,3.72664]
[1776501538412,49.78,76590.83,0.1,-0.02887,2e-05,3.71172]
[1776501543478,49.78,76581.69,0.1,-0.02908,2e-05,3.73324]
[1776501548348,49.77,76588.8,0.1,-0.0289,2e-05,3.71472]
[1776501548428,49.77,76588.8,0.1,-0.0289,2e-05,3.71472]
[1776501548483,49.77,76587.19,0.1,-0.02894,2e-05,3.71848]
[1776501553517,49.77,76585.39,0.1,-0.02897,2e-05,3.7218]
[1776501558557,49.76,76592.54,0.1,-0.02879,2e-05,3.70311]
[1776501563594,49.76,76589.28,0.1,-0.02886,2e-05,3.71016]
[1776501568630,49.76,76605.63,0.1,-0.02847,2e-05,3.66911]
[1776501573667,49.75,76611.65,0.1,-0.0283,2e-05,3.65088]
[1776501577999,49.75,76608.84,0.1,-0.02836,2e-05,3.65734]
[1776501579069,49.75,76608.21,0.1,-0.02838,2e-05,3.65878]
[1776501579711,49.75,76607.73,0.1,-0.02839,2e-05,3.65985]
[1776501581118,49.75,76607.25,0.1,-0.0284,2e-05,3.66081]
[1776501581725,49.75,76609.06,0.1,-0.02835,2e-05,3.65629]
[1776501583941,49.75,76611.42,0.1,-0.0283,2e-05,3.65044]
[1776501584747,49.75,76618.68,0.1,-0.02813,2e-05,3.6327]
[1776501589780,49.75,76622.28,0.1,-0.02805,2e-05,3.62364]
[1776501592809,49.75,76631.76,0.1,-0.02783,2e-05,3.60067]
[1776501597836,49.75,76627.21,0.1,-0.02793,2e-05,3.61152]
[1776501603745,49.75,76628.11,0.1,-0.02791,2e-05,3.60922]
[1776501603802,49.75,76629.33,0.1,-0.02788,2e-05,3.60623]
[1776501608920,49.75,76628.03,0.1,-0.02791,2e-05,3.60927]
[1776501613959,49.75,76628.78,0.1,-0.02789,2e-05,3.6073]
[1776501618991,49.75,76626.48,0.1,-0.02794,2e-05,3.61264]
[1776501622802,49.75,76623.18,0.1,-0.02802,2e-05,3.62053]
[1776501623021,49.74,76618.95,0.1,-0.02811,2e-05,3.63066]
[1776501626043,49.74,76604.98,0.1,-0.02843,2e-05,3.66444]
[1776501631079,49.74,76600.55,0.1,-0.02851,2e-05,3.6717]
[1776501632966,49.74,76599.73,0.1,-0.02853,2e-05,3.67358]
[1776501633092,49.74,76599.06,0.1,-0.02854,2e-05,3.6751]
[1776501638128,49.74,76596.16,0.1,-0.0286,2e-05,3.68161]
[1776501642885,49.74,76597.13,0.1,-0.02858,2e-05,3.67888]
[1776501642938,49.74,76596.25,0.1,-0.0286,2e-05,3.68082]
[1776501648197,49.73,76594.22,0.1,-0.02864,2e-05,3.68526]
[1776501652227,49.73,76585.42,0.1,-0.02884,2e-05,3.70644]
[1776501657261,49.73,76584.99,0.1,-0.02884,2e-05,3.70676]
[1776501660561,49.73,76598.75,0.1,-0.02852,2e-05,3.67261]
[1776501664312,49.73,76608.0,0.1,-0.0283,2e-05,3.64974]
[1776501669348,49.73,76611.68,0.1,-0.02821,2e-05,3.64052]
[1776501673377,49.72,76602.93,0.1,-0.02841,2e-05,3.66157]
[1776501676398,49.72,76591.52,0.1,-0.02868,2e-05,3.68918]
[1776501681437,49.72,76583.41,0.1,-0.02886,2e-05,3.70839]
[1776501684280,49.72,76576.69,0.1,-0.02901,2e-05,3.72463]
[1776501684454,49.72,76576.61,0.1,-0.02901,2e-05,3.72463]
[1776501688481,49.72,76567.07,0.1,-0.02923,2e-05,3.74745]
[1776501692649,49.71,76567.12,0.1,-0.0292,2e-05,3.74363]
[1776501692716,49.71,76566.84,0.1,-0.02921,2e-05,3.74409]
[1776501698551,49.71,76566.58,0.1,-0.0292,2e-05,3.74333]
[1776501704594,49.7,76566.47,0.1,-0.02919,2e-05,3.74218]
[1776501709629,49.7,76569.49,0.1,-0.02911,2e-05,3.73355]
[1776501714535,49.69,76574.34,0.1,-0.02898,2e-05,3.72067]
[1776501714655,49.69,76574.34,0.1,-0.02898,2e-05,3.72067]
[1776501714668,49.69,76574.54,0.1,-0.02898,2e-05,3.71998]
[1776501719698,49.69,76574.54,0.1,-0.02897,2e-05,3.71896]
[1776501722721,49.69,76564.89,0.1,-0.02919,2e-05,3.74228]
[1776501724393,49.69,76563.56,0.1,-0.02922,2e-05,3.74534]
[1776501724772,49.68,76564.83,0.1,-0.02919,2e-05,3.7417]
[1776501725542,49.68,76564.83,0.1,-0.02919,2e-05,3.7417]
[1776501725779,49.68,76564.37,0.1,-0.02919,2e-05,3.7426]
[1776501730814,49.68,76569.56,0.1,-0.02906,2e-05,3.72854]
[1776501735849,49.67,76558.87,0.1,-0.0293,2e-05,3.75392]
[1776501740885,49.67,76556.06,0.1,-0.02936,2e-05,3.75952]
[1776501745918,49.66,76552.06,0.1,-0.02944,2e-05,3.76808]
[1776501750956,49.66,76549.54,0.1,-0.02949,2e-05,3.77294]
[1776501756996,49.65,76544.02,0.1,-0.02958,2e-05,3.78195]
[1776501762034,49.65,76548.02,0.1,-0.02947,2e-05,3.77048]
[1776501767068,49.64,76553.52,0.1,-0.02933,2e-05,3.75538]
[1776501772108,49.64,76556.46,0.1,-0.02924,2e-05,3.74679]
[1776501777149,49.63,76559.61,0.1,-0.02916,2e-05,3.73776]
[1776501782191,49.63,76560.16,0.1,-0.02913,2e-05,3.73521]
[1776501784200,49.62,76554.81,0.1,-0.02926,2e-05,3.74804]
[1776501787223,49.62,76553.76,0.1,-0.02927,2e-05,3.74985]
[1776501792258,49.62,76553.51,0.1,-0.02927,2e-05,3.74912]
[1776501798301,49.61,76556.96,0.1,-0.02917,2e-05,3.73904]
[1776501803337,49.61,76564.18,0.1,-0.02899,2e-05,3.71994]
[1776501810385,49.6,76568.7,0.1,-0.02887,2e-05,3.70742]
[1776501815420,49.6,76571.5,0.1,-0.02877,2e-05,3.69667]
[1776501820455,49.6,76572.55,0.1,-0.02874,2e-05,3.69323]
[1776501825491,49.59,76572.38,0.1,-0.02874,2e-05,3.69281]
[1776501830526,49.59,76572.35,0.1,-0.02873,2e-05,3.69205]
[1776501835563,49.59,76568.69,0.1,-0.02881,2e-05,3.70025]
[1776501840602,49.58,76567.27,0.1,-0.02883,2e-05,3.70285]
[1776501845635,49.58,76566.41,0.1,-0.02884,2e-05,3.70406]
[1776501850670,49.58,76553.84,0.1,-0.02913,2e-05,3.73424]
[1776501855709,49.57,76547.63,0.1,-0.02927,2e-05,3.74854]
[1776501860740,49.57,76548.76,0.1,-0.02923,2e-05,3.74428]
[1776501867791,49.56,76547.8,0.1,-0.02924,2e-05,3.74501]
[1776501876852,49.55,76548.77,0.1,-0.02917,2e-05,3.73757]
[1776501882144,49.55,76550.17,0.1,-0.02913,2e-05,3.733]
[1776501887746,49.54,76549.58,0.1,-0.02913,2e-05,3.73339]
[1776501887904,49.54,76549.58,0.1,-0.02913,2e-05,3.73339]
[1776501887929,49.54,76549.59,0.1,-0.02913,2e-05,3.73315]
[1776501890327,49.54,76554.12,0.1,-0.02902,2e-05,3.72147]
[1776501890989,49.54,76556.74,0.1,-0.02896,2e-05,3.71478]
[1776501892097,49.54,76556.74,0.1,-0.02896,2e-05,3.71478]
[1776501891957,49.54,76569.82,0.1,-0.02865,2e-05,3.68231]
[1776501893148,49.54,76569.82,0.1,-0.02865,2e-05,3.68231]
[1776501892964,49.54,76575.03,0.1,-0.02852,2e-05,3.66937]
[1776501893971,49.54,76578.25,0.1,-0.02845,2e-05,3.66136]
[1776501897126,49.54,76587.19,0.1,-0.02824,2e-05,3.63933]
[1776501897999,49.54,76584.59,0.1,-0.0283,2e-05,3.64555]
[1776501903077,49.54,76580.31,0.1,-0.02839,2e-05,3.65563]
[1776501908080,49.53,76575.99,0.1,-0.02849,2e-05,3.66568]
[1776501911098,49.53,76591.73,0.1,-0.02812,2e-05,3.62695]
[1776501915128,49.53,76610.12,0.1,-0.0277,2e-05,3.58227]
[1776501920161,49.53,76618.33,0.1,-0.02751,2e-05,3.56278]
[1776501925197,49.54,76630.56,0.1,-0.02724,2e-05,3.53394]
[1776501930231,49.54,76626.33,0.1,-0.02734,2e-05,3.54463]
[1776501935421,49.54,76625.9,0.1,-0.02733,2e-05,3.54318]
[1776501941308,49.54,76639.78,0.1,-0.02703,2e-05,3.51097]
[1776501946349,49.55,76649.3,0.1,-0.02682,2e-05,3.48915]
[1776501951380,49.55,76654.28,0.1,-0.02672,2e-05,3.47829]
[1776501956425,49.55,76660.06,0.1,-0.0266,2e-05,3.4657]
[1776501961451,49.56,76659.84,0.1,-0.02662,2e-05,3.46725]
[1776501966489,49.56,76652.94,0.1,-0.02678,2e-05,3.4846]
[1776501969506,49.56,76638.15,0.1,-0.02712,2e-05,3.52019]
[1776501974542,49.57,76633.64,0.1,-0.02722,2e-05,3.53151]
[1776501979576,49.57,76632.16,0.1,-0.02726,2e-05,3.53546]
[1776501984611,49.57,76640.1,0.1,-0.02708,2e-05,3.51693]
[1776501989648,49.57,76641.13,0.1,-0.02707,2e-05,3.51499]
[1776501994684,49.57,76639.93,0.1,-0.02708,2e-05,3.51553]
[1776501999716,49.58,76636.98,0.1,-0.02715,2e-05,3.52301]
[1776502004753,49.58,76640.96,0.1,-0.02706,2e-05,3.51393]
[1776502009786,49.58,76650.66,0.1,-0.02685,2e-05,3.4914]
[1776502014821,49.58,76651.11,0.1,-0.02685,2e-05,3.49092]
[1776502019859,49.58,76651.53,0.1,-0.02684,2e-05,3.49046]
[1776502024895,49.59,76662.67,0.1,-0.0266,2e-05,3.46471]
[1776502029928,49.59,76663.09,0.1,-0.0266,2e-05,3.46469]
[1776502034962,49.59,76665.66,0.1,-0.02655,2e-05,3.45951]
[1776502039997,49.6,76668.37,0.1,-0.0265,2e-05,3.45415]
[1776502045031,49.61,76675.59,0.1,-0.02637,2e-05,3.44066]
[1776502046871,49.62,76678.9,0.1,-0.02632,2e-05,3.4355]
[1776502050216,49.63,76678.9,0.1,-0.02635,2e-05,3.43858]
[1776502055103,49.7,76697.88,0.1,-0.02607,2e-05,3.40763]
[1776502060136,49.75,76698.91,0.1,-0.02617,2e-05,3.41903]
[1776502063157,49.79,76712.62,0.1,-0.02596,2e-05,3.39616]
[1776502068192,49.84,76709.44,0.1,-0.02615,2e-05,3.41771]
[1776502073227,49.88,76710.44,0.1,-0.02623,2e-05,3.42652]
[1776502078265,49.9,76709.29,0.1,-0.02629,2e-05,3.43281]
[1776502083299,49.91,76700.54,0.1,-0.02652,2e-05,3.45677]
[1776502087805,49.92,76699.21,0.1,-0.02655,2e-05,3.46076]
[1776502090426,49.92,76690.93,0.1,-0.02674,2e-05,3.48074]
[1776502096397,49.92,76687.0,0.1,-0.02684,2e-05,3.491]
[1776502101425,49.93,76683.62,0.1,-0.02692,2e-05,3.49973]
[1776502103788,49.93,76684.53,0.1,-0.0269,2e-05,3.49788]
[1776502108387,49.93,76691.9,0.1,-0.02674,2e-05,3.48105]
[1776502117542,49.94,76708.51,0.1,-0.02638,2e-05,3.44139]
[1776502122577,49.94,76709.13,0.1,-0.02638,2e-05,3.44118]
[1776502126020,49.94,76707.53,0.1,-0.02641,2e-05,3.44539]
[1776502126076,49.94,76699.31,0.1,-0.0266,2e-05,3.46481]
[1776502128992,49.95,76690.4,0.1,-0.0268,2e-05,3.48613]
[1776502129094,49.95,76684.75,0.1,-0.02692,2e-05,3.49974]
[1776502132026,49.95,76685.08,0.1,-0.02692,2e-05,3.49911]
[1776502137694,49.95,76697.3,0.1,-0.02666,2e-05,3.47153]
[1776502143983,49.96,76698.05,0.1,-0.02665,2e-05,3.47098]
[1776502144663,49.96,76698.05,0.1,-0.02665,2e-05,3.47098]
[1776502144763,49.96,76698.05,0.1,-0.02665,2e-05,3.47098]
[1776502144981,49.96,76698.05,0.1,-0.02665,2e-05,3.47098]
[1776502145082,49.96,76690.29,0.1,-0.02683,2e-05,3.48938]
[1776502147599,49.96,76685.35,0.1,-0.02694,2e-05,3.50138]
[1776502147780,49.96,76685.99,0.1,-0.02693,2e-05,3.50003]
[1776502153362,49.96,76687.08,0.1,-0.02691,2e-05,3.49825]
[1776502158858,49.97,76688.47,0.1,-0.02689,2e-05,3.49593]
[1776502164131,49.97,76687.84,0.1,-0.02691,2e-05,3.49838]
[1776502167926,49.97,76670.78,0.1,-0.02729,2e-05,3.53914]
[1776502172957,49.97,76665.38,0.1,-0.0274,2e-05,3.54946]
[1776502177991,49.98,76669.66,0.1,-0.02731,2e-05,3.54059]
[1776502183028,49.98,76677.48,0.1,-0.02715,2e-05,3.52347]
[1776502189070,49.99,76675.45,0.1,-0.0272,2e-05,3.52905]
[1776502194341,49.99,76678.44,0.1,-0.02714,2e-05,3.52277]
[1776502201153,49.99,76677.69,0.1,-0.02717,2e-05,3.52549]
[1776502206188,50.0,76681.64,0.1,-0.02709,2e-05,3.51685]
[1776502212230,50.0,76676.86,0.1,-0.0272,2e-05,3.52898]
[1776502224551,50.01,76676.91,0.1,-0.02722,2e-05,3.53035]
[1776502231365,50.01,76677.11,0.1,-0.0272,2e-05,3.52783]
[1776502237407,50.01,76676.22,0.1,-0.02722,2e-05,3.53067]
[1776502243449,50.02,76675.57,0.1,-0.02725,2e-05,3.53292]
[1776502252512,50.02,76675.73,0.1,-0.02725,2e-05,3.5336]
[1776502254332,50.02,76675.54,0.1,-0.02726,2e-05,3.53416]
[1776502254376,50.02,76675.54,0.1,-0.02726,2e-05,3.53416]
[1776502254531,50.02,76675.23,0.1,-0.02726,2e-05,3.53501]
[1776502258782,50.02,76666.04,0.1,-0.02747,2e-05,3.55717]
[1776502259561,50.02,76666.52,0.1,-0.02746,2e-05,3.55609]
[1776502261198,50.02,76666.58,0.1,-0.02746,2e-05,3.55601]
[1776502266611,50.02,76670.77,0.1,-0.02737,2e-05,3.54647]
[1776502271645,50.03,76671.15,0.1,-0.02737,2e-05,3.54596]
[1776502276680,50.03,76676.1,0.1,-0.02726,2e-05,3.53467]
[1776502281715,50.03,76676.52,0.1,-0.02726,2e-05,3.53414]
[1776502286778,50.03,76682.05,0.1,-0.02714,2e-05,3.52159]
[1776502291813,50.03,76683.4,0.1,-0.02709,2e-05,3.51607]
[1776502294577,50.03,76683.71,0.1,-0.02709,2e-05,3.51545]
[1776502299869,50.04,76676.95,0.1,-0.02724,2e-05,3.53214]
[1776502305129,50.04,76677.58,0.1,-0.02723,2e-05,3.53107]
[1776502306785,50.04,76677.58,0.1,-0.02723,2e-05,3.53115]
[1776502311954,50.04,76683.2,0.1,-0.02711,2e-05,3.5185]
[1776502316988,50.04,76683.26,0.1,-0.02712,2e-05,3.5189]
[1776502322024,50.05,76687.89,0.1,-0.02702,2e-05,3.50852]
[1776502327060,50.05,76695.52,0.1,-0.02686,2e-05,3.49129]
[1776502332094,50.05,76692.18,0.1,-0.02694,2e-05,3.49984]
[1776502338137,50.05,76691.56,0.1,-0.02696,2e-05,3.50204]
[1776502343171,50.06,76691.07,0.1,-0.02698,2e-05,3.50381]
[1776502348206,50.06,76694.02,0.1,-0.02692,2e-05,3.49754]
[1776502353241,50.06,76693.54,0.1,-0.02691,2e-05,3.49646]
[1776502359283,50.07,76695.46,0.1,-0.02688,2e-05,3.49297]
[1776502364318,50.07,76701.15,0.1,-0.02676,2e-05,3.48041]
[1776502367170,50.07,76700.48,0.1,-0.02678,2e-05,3.4823]
[1776502373383,50.07,76705.11,0.1,-0.02669,2e-05,3.47266]
[1776502378418,50.08,76704.76,0.1,-0.0267,2e-05,3.47428]
[1776502383453,50.08,76705.29,0.1,-0.0267,2e-05,3.47379]
[1776502388488,50.08,76700.04,0.1,-0.02682,2e-05,3.48671]
[1776502393523,50.08,76690.5,0.1,-0.02704,2e-05,3.50968]
[1776502398558,50.09,76690.02,0.1,-0.02705,2e-05,3.51128]
[1776502403596,50.09,76689.86,0.1,-0.02706,2e-05,3.51213]
[1776502406439,50.09,76686.74,0.1,-0.02713,2e-05,3.51965]
[1776502411651,50.09,76681.22,0.1,-0.02723,2e-05,3.53015]
[1776502415899,50.09,76693.94,0.1,-0.02696,2e-05,3.50056]
[1776502421720,50.09,76693.81,0.1,-0.02696,2e-05,3.50148]
[1776502426756,50.1,76697.26,0.1,-0.02689,2e-05,3.49396]
[1776502433805,50.1,76699.29,0.1,-0.02686,2e-05,3.49003]
[1776502438839,50.1,76699.01,0.1,-0.02687,2e-05,3.49124]
[1776502444167,50.1,76698.75,0.1,-0.02688,2e-05,3.49227]
[1776502449919,50.11,76701.37,0.1,-0.02683,2e-05,3.48683]
[1776502454953,50.11,76703.15,0.1,-0.02679,2e-05,3.48318]
[1776502459986,50.11,76709.41,0.1,-0.02666,2e-05,3.46914]
[1776502465448,50.11,76709.41,0.1,-0.02666,2e-05,3.46914]
[1776502471073,50.12,76715.61,0.1,-0.02652,2e-05,3.45335]
[1776502476369,50.12,76714.09,0.1,-0.02656,2e-05,3.45769]
[1776502482150,50.12,76717.2,0.1,-0.0265,2e-05,3.45141]
[1776502485753,50.12,76717.67,0.1,-0.02649,2e-05,3.45048]
[1776502488973,50.13,76730.38,0.1,-0.02622,2e-05,3.42175]
[1776502491573,50.13,76739.76,0.1,-0.02603,2e-05,3.40089]
[1776502497257,50.14,76747.72,0.1,-0.02587,2e-05,3.3845]
[1776502502293,50.14,76762.65,0.1,-0.02557,2e-05,3.35198]
[1776502507327,50.15,76764.64,0.1,-0.02555,2e-05,3.34918]
[1776502512363,50.16,76762.03,0.1,-0.02562,2e-05,3.35682]
[1776502514708,50.16,76761.43,0.1,-0.02563,2e-05,3.35851]
[1776502514807,50.16,76761.43,0.1,-0.02563,2e-05,3.35851]
[1776502514871,50.16,76761.43,0.1,-0.02563,2e-05,3.35851]
[1776502514830,50.16,76778.55,0.1,-0.02528,2e-05,3.32037]
[1776502515385,50.16,76778.55,0.1,-0.02528,2e-05,3.32037]
[1776502517904,50.16,76787.2,0.1,-0.0251,2e-05,3.30168]
[1776502518407,50.17,76788.1,0.1,-0.02509,2e-05,3.30006]
[1776502523287,50.17,76792.45,0.1,-0.02502,2e-05,3.29237]
[1776502527638,50.18,76802.98,0.1,-0.02482,2e-05,3.27059]
[1776502533515,50.24,76792.0,0.1,-0.02515,2e-05,3.30682]
[1776502539558,50.25,76790.17,0.1,-0.02521,2e-05,3.31319]
[1776502544592,50.26,76789.44,0.1,-0.02524,2e-05,3.31665]
[1776502549628,50.26,76789.46,0.1,-0.02526,2e-05,3.31839]
[1776502553655,50.27,76776.68,0.1,-0.02554,2e-05,3.34854]
[1776502556934,50.27,76763.1,0.1,-0.02583,2e-05,3.38029]
[1776502562721,50.28,76760.15,0.1,-0.02591,2e-05,3.38851]
[1776502567755,50.28,76760.56,0.1,-0.02591,2e-05,3.38878]
[1776502572790,50.29,76764.47,0.1,-0.02584,2e-05,3.38113]
[1776502577825,50.29,76757.63,0.1,-0.026,2e-05,3.39799]
[1776502582863,50.32,76760.84,0.1,-0.02599,2e-05,3.39707]
[1776502585883,50.32,76773.65,0.1,-0.02572,2e-05,3.36863]
[1776502590920,50.33,76771.07,0.1,-0.02579,2e-05,3.37584]
[1776502595955,50.33,76773.2,0.1,-0.02573,2e-05,3.36864]
[1776502600990,50.34,76776.31,0.1,-0.02568,2e-05,3.36301]
[1776502606026,50.34,76777.77,0.1,-0.02566,2e-05,3.36117]
[1776502607904,50.34,76777.77,0.1,-0.02566,2e-05,3.36117]
[1776502613085,50.35,76774.39,0.1,-0.02575,2e-05,3.37098]
[1776502618120,50.36,76773.42,0.1,-0.02579,2e-05,3.3747]
[1776502623156,50.36,76774.02,0.1,-0.02579,2e-05,3.37486]
[1776502628191,50.37,76771.87,0.1,-0.02585,2e-05,3.3813]
[1776502633226,50.37,76766.07,0.1,-0.02598,2e-05,3.39598]
[1776502638261,50.38,76762.72,0.1,-0.02606,2e-05,3.40409]
[1776502644305,50.37,76769.73,0.1,-0.0259,2e-05,3.38698]
[1776502649338,50.37,76771.22,0.1,-0.02586,2e-05,3.38273]
[1776502653696,50.37,76771.82,0.1,-0.02582,2e-05,3.37821]
[1776502653771,50.37,76771.82,0.1,-0.02582,2e-05,3.37821]
[1776502653781,50.37,76771.9,0.1,-0.02582,2e-05,3.3777]
[1776502655566,50.36,76771.9,0.1,-0.02582,2e-05,3.37755]
[1776502655598,50.36,76773.32,0.1,-0.02579,2e-05,3.37416]
[1776502659418,50.37,76760.53,0.1,-0.02606,2e-05,3.40364]
[1776502664444,50.37,76751.79,0.1,-0.02626,2e-05,3.42501]
[1776502669481,50.38,76752.36,0.1,-0.02626,2e-05,3.42484]
[1776502674514,50.38,76751.35,0.1,-0.02629,2e-05,3.42825]
[1776502676958,50.38,76751.35,0.1,-0.02629,2e-05,3.42825]
[1776502680481,50.38,76753.53,0.1,-0.02625,2e-05,3.42388]
[1776502685591,50.39,76754.75,0.1,-0.02624,2e-05,3.42277]
[1776502690626,50.39,76758.56,0.1,-0.02617,2e-05,3.41504]
[1776502695665,50.41,76770.25,0.1,-0.02595,2e-05,3.39156]
[1776502700696,50.38,76771.79,0.1,-0.02585,2e-05,3.38163]
[1776502705732,50.38,76769.5,0.1,-0.02589,2e-05,3.38581]
[1776502711778,50.38,76761.67,0.1,-0.02605,2e-05,3.4023]
[1776502716810,50.39,76761.86,0.1,-0.02606,2e-05,3.40302]
[1776502722854,50.37,76762.55,0.1,-0.026,2e-05,3.39619]
[1776502727887,50.37,76766.27,0.1,-0.02594,2e-05,3.38975]
[1776502732920,50.37,76763.02,0.1,-0.026,2e-05,3.39601]
[1776502737956,50.36,76762.33,0.1,-0.026,2e-05,3.39637]
[1776502742990,50.36,76762.65,0.1,-0.02598,2e-05,3.39421]
[1776502748025,50.35,76762.19,0.1,-0.02598,2e-05,3.39408]
[1776502753060,50.33,76758.11,0.1,-0.02601,2e-05,3.39777]
[1776502758095,50.29,76759.07,0.1,-0.02589,2e-05,3.38421]
[1776502763130,50.27,76759.12,0.1,-0.02586,2e-05,3.3811]
[1776502769172,50.27,76759.86,0.1,-0.02583,2e-05,3.37816]
[1776502774632,50.27,76760.2,0.1,-0.0258,2e-05,3.37395]
[1776502780250,50.26,76761.2,0.1,-0.02576,2e-05,3.3701]
[1776502786291,50.26,76760.47,0.1,-0.02577,2e-05,3.37062]
[1776502792333,50.25,76760.15,0.1,-0.02577,2e-05,3.3702]
[1776502798628,50.25,76761.98,0.1,-0.02572,2e-05,3.36491]
[1776502802684,50.24,76761.96,0.1,-0.02571,2e-05,3.36442]
[1776502802778,50.24,76761.96,0.1,-0.02571,2e-05,3.36442]
[1776502803029,50.24,76761.96,0.1,-0.02571,2e-05,3.36442]
[1776502803085,50.24,76744.24,0.1,-0.02609,2e-05,3.40475]
[1776502805886,50.24,76737.15,0.1,-0.02624,2e-05,3.42061]
[1776502805918,50.24,76727.91,0.1,-0.02643,2e-05,3.44167]
[1776502811308,50.24,76718.48,0.1,-0.02665,2e-05,3.46434]
[1776502815144,50.25,76719.8,0.1,-0.02662,2e-05,3.46168]
[1776502824558,50.25,76733.28,0.1,-0.02635,2e-05,3.43236]
[1776502829592,50.26,76733.22,0.1,-0.02636,2e-05,3.43344]
[1776502833390,50.26,76735.67,0.1,-0.02629,2e-05,3.42551]
[1776502838912,50.26,76721.26,0.1,-0.02661,2e-05,3.45991]
[1776502844703,50.27,76726.41,0.1,-0.02651,2e-05,3.44884]
[1776502849735,50.27,76719.8,0.1,-0.02666,2e-05,3.46487]
[1776502854771,50.27,76724.83,0.1,-0.02655,2e-05,3.45378]
[1776502857161,50.27,76718.07,0.1,-0.0267,2e-05,3.46962]
[1776502862826,50.27,76698.3,0.1,-0.02714,2e-05,3.51644]
[1776502865848,50.27,76680.89,0.1,-0.02753,2e-05,3.55766]
[1776502870881,50.27,76677.78,0.1,-0.0276,2e-05,3.56486]
[1776502875918,50.27,76667.55,0.1,-0.02783,2e-05,3.58893]
[1776502880956,50.27,76648.37,0.1,-0.02826,2e-05,3.63446]
[1776502885987,50.27,76654.34,0.1,-0.02812,2e-05,3.61939]
[1776502891021,50.27,76666.86,0.1,-0.02781,2e-05,3.58592]
[1776502893265,50.27,76667.2,0.1,-0.0278,2e-05,3.58504]
[1776502903110,50.26,76657.27,0.1,-0.02801,2e-05,3.60772]
[1776502908146,50.26,76654.59,0.1,-0.02807,2e-05,3.61358]
[1776502913177,50.26,76659.94,0.1,-0.02794,2e-05,3.60023]
[1776502918212,50.26,76651.35,0.1,-0.02813,2e-05,3.62026]
[1776502923247,50.25,76653.27,0.1,-0.02808,2e-05,3.6149]
[1776502928283,50.25,76646.89,0.1,-0.02822,2e-05,3.62963]
[1776502931304,50.25,76634.31,0.1,-0.02851,2e-05,3.65946]
[1776502933349,50.25,76633.01,0.1,-0.02853,2e-05,3.66222]
[1776502939360,50.24,76629.58,0.1,-0.0286,2e-05,3.66935]
[1776502944394,50.24,76638.51,0.1,-0.02839,2e-05,3.64679]
[1776502948727,50.24,76638.3,0.1,-0.02839,2e-05,3.64679]
[1776502954465,50.23,76647.06,0.1,-0.02815,2e-05,3.62171]
[1776502959762,50.23,76658.99,0.1,-0.02788,2e-05,3.59253]
[1776502965542,50.23,76660.76,0.1,-0.02783,2e-05,3.58792]
[1776502970577,50.23,76665.77,0.1,-0.02772,2e-05,3.5757]
[1776502976620,50.23,76656.36,0.1,-0.02793,2e-05,3.59786]
[1776502982661,50.22,76652.65,0.1,-0.02801,2e-05,3.60627]
[1776502985683,50.22,76639.44,0.1,-0.02831,2e-05,3.63773]
[1776502991726,50.22,76633.6,0.1,-0.02843,2e-05,3.65088]
[1776502996760,50.22,76623.75,0.1,-0.02865,2e-05,3.67388]
[1776503001797,50.21,76621.12,0.1,-0.0287,2e-05,3.67927]
[1776503006830,50.21,76625.01,0.1,-0.0286,2e-05,3.66889]
[1776503011866,50.2,76626.63,0.1,-0.02854,2e-05,3.66107]
[1776503016900,50.2,76627.74,0.1,-0.0285,2e-05,3.65756]
[1776503021937,50.2,76629.63,0.1,-0.02845,2e-05,3.65217]
[1776503026974,50.2,76625.05,0.1,-0.02855,2e-05,3.66243]
[1776503032026,50.19,76623.14,0.1,-0.02859,2e-05,3.6661]
[1776503037041,50.19,76629.92,0.1,-0.02842,2e-05,3.64874]
[1776503042076,50.19,76640.32,0.1,-0.02817,2e-05,3.62283]
[1776503047113,50.16,76652.99,0.1,-0.02781,2e-05,3.58492]
[1776503054160,50.14,76659.52,0.1,-0.02763,2e-05,3.56568]
[1776503060466,50.13,76664.18,0.1,-0.02751,2e-05,3.55244]
[1776503066249,50.12,76662.26,0.1,-0.02753,2e-05,3.55448]
[1776503072297,50.12,76662.65,0.1,-0.02748,2e-05,3.54863]
[1776503077328,50.11,76668.67,0.1,-0.02733,2e-05,3.53289]
[1776503082362,50.1,76672.01,0.1,-0.02723,2e-05,3.52239]
[1776503087399,50.1,76669.45,0.1,-0.02728,2e-05,3.52727]
[1776503092432,50.1,76667.33,0.1,-0.02733,2e-05,3.53252]
[1776503097466,50.09,76665.9,0.1,-0.02736,2e-05,3.53567]
[1776503101494,50.09,76680.87,0.1,-0.02701,2e-05,3.49867]
[1776503106529,50.08,76685.57,0.1,-0.02689,2e-05,3.48579]
[1776503111568,50.07,76688.84,0.1,-0.0268,2e-05,3.47633]
[1776503113408,50.07,76690.09,0.1,-0.02677,2e-05,3.47306]
[1776503113534,50.07,76690.09,0.1,-0.02677,2e-05,3.47306]
[1776503113578,50.07,76690.48,0.1,-0.02675,2e-05,3.47181]
[1776503115141,50.07,76690.51,0.1,-0.02675,2e-05,3.4714]
[1776503115228,50.07,76689.31,0.1,-0.02678,2e-05,3.47421]
[1776503120886,50.06,76701.01,0.1,-0.0265,2e-05,3.44488]
[1776503126669,50.06,76708.52,0.1,-0.02632,2e-05,3.42579]
[1776503131706,50.05,76712.2,0.1,-0.02621,2e-05,3.41322]
[1776503136741,50.05,76714.63,0.1,-0.02615,2e-05,3.40651]
[1776503141778,50.04,76711.18,0.1,-0.02621,2e-05,3.41343]
[1776503146814,50.04,76696.77,0.1,-0.02652,2e-05,3.4457]
[1776503151097,50.03,76680.35,0.1,-0.02687,2e-05,3.48303]
[1776503156882,50.03,76677.56,0.1,-0.02691,2e-05,3.48756]
[1776503161917,50.02,76684.14,0.1,-0.02675,2e-05,3.47037]
[1776503166952,50.01,76688.63,0.1,-0.02664,2e-05,3.4582]
[1776503171989,50.01,76692.56,0.1,-0.02653,2e-05,3.4474]
[1776503175012,50.01,76678.07,0.1,-0.02685,2e-05,3.48126]
[1776503178030,50.01,76664.85,0.1,-0.02715,2e-05,3.51269]
[1776503185085,50.01,76667.43,0.1,-0.0271,2e-05,3.50706]
[1776503190115,50.0,76679.64,0.1,-0.02681,2e-05,3.47684]
[1776503195151,50.0,76682.76,0.1,-0.02671,2e-05,3.46486]
[1776503200185,50.0,76679.46,0.1,-0.02678,2e-05,3.47274]
[1776503205220,50.0,76665.68,0.1,-0.02709,2e-05,3.50564]
[1776503209251,50.0,76663.95,0.1,-0.02713,2e-05,3.50998]
[1776503214290,50.0,76664.01,0.1,-0.02713,2e-05,3.51015]
[1776503219323,50.0,76664.36,0.1,-0.02713,2e-05,3.50966]
[1776503224357,50.0,76665.41,0.1,-0.02711,2e-05,3.50753]
[1776503229392,50.0,76657.38,0.1,-0.02729,2e-05,3.52686]
[1776503235434,50.0,76652.72,0.1,-0.0274,2e-05,3.53812]
[1776503240472,50.01,76649.93,0.1,-0.02746,2e-05,3.5449]
[1776503245505,50.01,76648.04,0.1,-0.0275,2e-05,3.54948]
[1776503250544,50.01,76646.09,0.1,-0.02755,2e-05,3.55419]
[1776503255583,50.0,76646.99,0.1,-0.02749,2e-05,3.5474]
[1776503260618,50.0,76657.53,0.1,-0.02725,2e-05,3.52155]
[1776503265650,49.99,76655.47,0.1,-0.02729,2e-05,3.52582]
[1776503270686,49.99,76650.78,0.1,-0.0274,2e-05,3.53727]
[1776503275723,50.0,76644.98,0.1,-0.02753,2e-05,3.55131]
[1776503282011,49.99,76644.03,0.1,-0.02752,2e-05,3.55091]
[1776503288811,49.97,76644.92,0.1,-0.02748,2e-05,3.5457]
[1776503293847,49.96,76640.46,0.1,-0.02756,2e-05,3.55414]
[1776503298882,49.96,76638.3,0.1,-0.02758,2e-05,3.55703]
[1776503303918,49.95,76637.29,0.1,-0.02759,2e-05,3.5572]
[1776503308954,49.94,76632.46,0.1,-0.02767,2e-05,3.56651]
[1776503313988,49.93,76628.18,0.1,-0.02773,2e-05,3.57151]
[1776503319023,49.92,76627.2,0.1,-0.02773,2e-05,3.57156]
[1776503325068,49.91,76626.03,0.1,-0.02773,2e-05,3.57155]
[1776503330106,49.9,76625.66,0.1,-0.02772,2e-05,3.5701]
[1776503335142,49.89,76626.45,0.1,-0.02768,2e-05,3.56584]
[1776503340175,49.88,76625.87,0.1,-0.02767,2e-05,3.56485]
[1776503342430,49.88,76612.62,0.1,-0.02796,2e-05,3.59577]
[1776503348230,49.87,76606.68,0.1,-0.02809,2e-05,3.60891]
[1776503351251,49.87,76619.53,0.1,-0.02779,2e-05,3.57777]
[1776503353203,49.87,76622.19,0.1,-0.02773,2e-05,3.57089]
[1776503353442,49.87,76622.19,0.1,-0.02773,2e-05,3.57089]
[1776503353817,49.87,76622.19,0.1,-0.02773,2e-05,3.57089]
[1776503353448,49.87,76624.92,0.1,-0.02766,2e-05,3.56387]
[1776503354273,49.87,76624.92,0.1,-0.02766,2e-05,3.56339]
[1776503355366,49.87,76624.92,0.1,-0.02766,2e-05,3.56339]
[1776503355427,49.87,76641.65,0.1,-0.02727,2e-05,3.52299]
[1776503356860,49.87,76641.65,0.1,-0.02727,2e-05,3.52299]
[1776503357303,49.86,76643.71,0.1,-0.02722,2e-05,3.51727]
[1776503359310,49.86,76607.38,0.1,-0.02804,2e-05,3.60349]
[1776503360139,49.86,76607.38,0.1,-0.02804,2e-05,3.60349]
[1776503360756,49.86,76606.94,0.1,-0.02805,2e-05,3.60445]
[1776503365498,49.86,76607.03,0.1,-0.02804,2e-05,3.60407]
[1776503365785,49.86,76607.03,0.1,-0.02804,2e-05,3.60407]
[1776503365560,49.86,76604.71,0.1,-0.0281,2e-05,3.60963]
[1776503366369,49.86,76604.71,0.1,-0.02809,2e-05,3.60956]
[1776503367372,49.86,76570.34,0.1,-0.0289,2e-05,3.6934]
[1776503368380,49.86,76541.85,0.1,-0.02957,2e-05,3.76382]
[1776503371276,49.85,76544.83,0.1,-0.0295,2e-05,3.75574]
[1776503371402,49.85,76544.38,0.1,-0.02948,2e-05,3.75355]
[1776503376436,49.85,76529.4,0.1,-0.02983,2e-05,3.78942]
[1776503381472,49.84,76528.45,0.1,-0.02983,2e-05,3.78988]
[1776503383369,49.84,76527.49,0.1,-0.02985,2e-05,3.79191]
[1776503383546,49.84,76527.49,0.1,-0.02985,2e-05,3.79191]
[1776503383687,49.84,76527.49,0.1,-0.02985,2e-05,3.79191]
[1776503383767,49.84,76525.07,0.1,-0.02991,2e-05,3.79761]
[1776503385307,49.84,76525.07,0.1,-0.02991,2e-05,3.79722]
[1776503385499,49.83,76523.98,0.1,-0.02993,2e-05,3.79957]
[1776503390496,49.83,76526.0,0.1,-0.02986,2e-05,3.7929]
[1776503390711,49.83,76526.0,0.1,-0.02986,2e-05,3.7929]
[1776503390738,49.83,76525.49,0.1,-0.02987,2e-05,3.79378]
[1776503392798,49.82,76486.25,0.1,-0.03083,2e-05,3.89249]
[1776503394617,49.82,76486.25,0.1,-0.03083,2e-05,3.89196]
[1776503394687,49.82,76490.84,0.1,-0.03071,2e-05,3.87965]
[1776503400616,49.81,76496.89,0.1,-0.03052,2e-05,3.86085]
[1776503404240,49.79,76494.65,0.1,-0.03055,2e-05,3.86334]
[1776503404550,49.79,76494.65,0.1,-0.03055,2e-05,3.86334]
[1776503404661,49.79,76493.72,0.1,-0.03057,2e-05,3.86522]
[1776503405657,49.79,76507.15,0.1,-0.03024,2e-05,3.8311]
[1776503406675,49.79,76522.18,0.1,-0.02987,2e-05,3.79318]
[1776503408502,49.79,76520.58,0.1,-0.0299,2e-05,3.79593]
[1776503408675,49.79,76527.06,0.1,-0.02973,2e-05,3.77928]
[1776503413711,49.78,76541.33,0.1,-0.02937,2e-05,3.74196]
[1776503418747,49.78,76548.9,0.1,-0.02918,2e-05,3.7218]
[1776503424788,49.77,76550.46,0.1,-0.02913,2e-05,3.71646]
[1776503429823,49.77,76566.7,0.1,-0.02873,2e-05,3.67523]
[1776503434862,49.76,76572.55,0.1,-0.02857,2e-05,3.65719]
[1776503440902,49.76,76576.58,0.1,-0.02847,2e-05,3.6466]
[1776503443923,49.76,76561.96,0.1,-0.02881,2e-05,3.68207]
[1776503445938,49.76,76548.51,0.1,-0.02912,2e-05,3.71492]
[1776503450971,49.75,76547.08,0.1,-0.02915,2e-05,3.7174]
[1776503456005,49.75,76547.82,0.1,-0.02912,2e-05,3.71454]
[1776503461043,49.75,76549.73,0.1,-0.02906,2e-05,3.70887]
[1776503466080,49.74,76561.24,0.1,-0.02878,2e-05,3.67969]
[1776503471113,49.74,76570.17,0.1,-0.02857,2e-05,3.65717]
[1776503477154,49.74,76569.42,0.1,-0.02858,2e-05,3.65834]
[1776503482189,49.74,76573.04,0.1,-0.02849,2e-05,3.64895]
[1776503487225,49.73,76574.88,0.1,-0.02844,2e-05,3.64398]
[1776503492259,49.73,76572.54,0.1,-0.02847,2e-05,3.64623]
[1776503497294,49.73,76565.51,0.1,-0.02863,2e-05,3.66284]
[1776503502824,49.73,76561.97,0.1,-0.02871,2e-05,3.67101]
[1776503507868,49.72,76555.84,0.1,-0.02885,2e-05,3.68539]
[1776503513659,49.72,76543.93,0.1,-0.02912,2e-05,3.71357]
[1776503519451,49.72,76533.95,0.1,-0.02935,2e-05,3.73737]
[1776503524485,49.71,76541.74,0.1,-0.02915,2e-05,3.71693]
[1776503529521,49.71,76534.19,0.1,-0.02932,2e-05,3.73468]
[1776503534555,49.7,76542.22,0.1,-0.02912,2e-05,3.71363]
[1776503539596,49.7,76558.5,0.1,-0.02872,2e-05,3.67259]
[1776503544630,49.7,76561.42,0.1,-0.02865,2e-05,3.6648]
[1776503549665,49.7,76564.29,0.1,-0.02858,2e-05,3.65717]
[1776503554703,49.69,76567.63,0.1,-0.02847,2e-05,3.64545]
[1776503558358,49.69,76570.45,0.1,-0.0284,2e-05,3.63833]
[1776503558449,49.69,76570.45,0.1,-0.0284,2e-05,3.63833]
[1776503558728,49.69,76570.74,0.1,-0.02839,2e-05,3.63743]
[1776503562564,49.69,76575.68,0.1,-0.02828,2e-05,3.62508]
[1776503562758,49.69,76582.0,0.1,-0.02813,2e-05,3.60955]
[1776503565778,49.69,76596.2,0.1,-0.0278,2e-05,3.57508]
[1776503566400,49.69,76596.2,0.1,-0.0278,2e-05,3.57508]
[1776503566443,49.69,76596.2,0.1,-0.0278,2e-05,3.57508]
[1776503566802,49.69,76604.11,0.1,-0.02762,2e-05,3.55602]
[1776503570141,49.69,76606.83,0.1,-0.02756,2e-05,3.54958]
[1776503570825,49.69,76607.14,0.1,-0.02755,2e-05,3.54888]
[1776503575853,49.69,76617.96,0.1,-0.02731,2e-05,3.52327]
[1776503580887,49.69,76607.76,0.1,-0.02754,2e-05,3.54798]
[1776503585921,49.69,76606.54,0.1,-0.02757,2e-05,3.55112]
[1776503590962,49.69,76605.71,0.1,-0.02759,2e-05,3.55335]
[1776503595993,49.7,76601.73,0.1,-0.02769,2e-05,3.56315]
[1776503601026,49.7,76600.38,0.1,-0.02772,2e-05,3.5666]
[1776503609084,49.7,76599.36,0.1,-0.02775,2e-05,3.56938]
[1776503614380,49.7,76599.22,0.1,-0.02773,2e-05,3.56701]
[1776503618740,49.7,76598.79,0.1,-0.02774,2e-05,3.56817]
[1776503618972,49.7,76598.79,0.1,-0.02774,2e-05,3.56817]
[1776503619155,49.7,76598.92,0.1,-0.02774,2e-05,3.56796]
[1776503622575,49.7,76608.16,0.1,-0.02753,2e-05,3.54593]
[1776503623181,49.7,76607.8,0.1,-0.02754,2e-05,3.54689]
[1776503629222,49.7,76606.27,0.1,-0.02758,2e-05,3.55106]
[1776503634527,49.7,76604.04,0.1,-0.02763,2e-05,3.55681]
[1776503641307,49.71,76603.22,0.1,-0.02766,2e-05,3.55932]
[1776503653225,49.71,76600.75,0.1,-0.02772,2e-05,3.56554]
[1776503653400,49.71,76600.75,0.1,-0.02772,2e-05,3.56554]
[1776503653833,49.71,76600.75,0.1,-0.02772,2e-05,3.56554]
[1776503653938,49.71,76596.25,0.1,-0.02782,2e-05,3.57692]
[1776503657065,49.71,76586.75,0.1,-0.02804,2e-05,3.60002]
[1776503657091,49.71,76579.03,0.1,-0.02822,2e-05,3.61878]
[1776503658438,49.71,76579.03,0.1,-0.02822,2e-05,3.61878]
[1776503658506,49.71,76578.54,0.1,-0.02823,2e-05,3.61995]
[1776503660878,49.71,76578.54,0.1,-0.02823,2e-05,3.61992]
[1776503660881,49.71,76547.4,0.1,-0.02896,2e-05,3.69624]
[1776503661532,49.71,76547.4,0.1,-0.02896,2e-05,3.69624]
[1776503661767,49.71,76547.4,0.1,-0.02896,2e-05,3.69624]
[1776503661840,49.71,76548.94,0.1,-0.02893,2e-05,3.69229]
[1776503662504,49.71,76548.94,0.1,-0.02893,2e-05,3.69229]
[1776503662737,49.71,76548.94,0.1,-0.02893,2e-05,3.69229]
[1776503662782,49.71,76548.24,0.1,-0.02894,2e-05,3.69388]
[1776503668659,49.71,76554.42,0.1,-0.02879,2e-05,3.67796]
[1776503670035,49.7,76539.78,0.1,-0.02913,2e-05,3.71376]
[1776503675551,49.7,76532.56,0.1,-0.02927,2e-05,3.7277]
[1776503682601,49.69,76534.45,0.1,-0.02922,2e-05,3.72162]
[1776503687635,49.69,76534.56,0.1,-0.0292,2e-05,3.72037]
[1776503692671,49.69,76544.81,0.1,-0.02895,2e-05,3.69412]
[1776503697706,49.69,76544.98,0.1,-0.02894,2e-05,3.69295]
[1776503702748,49.68,76543.78,0.1,-0.02896,2e-05,3.69532]
[1776503707779,49.68,76537.59,0.1,-0.0291,2e-05,3.7097]
[1776503712814,49.68,76536.0,0.1,-0.02913,2e-05,3.71278]
[1776503718137,49.67,76529.83,0.1,-0.02927,2e-05,3.72736]
[1776503720138,49.67,76527.38,0.1,-0.02933,2e-05,3.73306]
[1776503720546,49.67,76527.91,0.1,-0.02931,2e-05,3.73153]
[1776503729933,49.66,76533.52,0.1,-0.02916,2e-05,3.71563]
[1776503735241,49.66,76533.42,0.1,-0.02913,2e-05,3.71179]
[1776503741011,49.66,76533.81,0.1,-0.02911,2e-05,3.70992]
[1776503746044,49.65,76534.47,0.1,-0.02909,2e-05,3.70722]
[1776503751082,49.65,76534.12,0.1,-0.02909,2e-05,3.70738]
[1776503756113,49.65,76534.09,0.1,-0.02908,2e-05,3.70641]
[1776503761150,49.64,76533.77,0.1,-0.02908,2e-05,3.70634]
[1776503764171,49.64,76548.62,0.1,-0.02872,2e-05,3.66927]
[1776503770213,49.64,76546.37,0.1,-0.02877,2e-05,3.674]
[1776503775247,49.64,76546.98,0.1,-0.02875,2e-05,3.6719]
[1776503781294,49.63,76545.56,0.1,-0.02877,2e-05,3.6747]
[1776503781508,49.63,76545.56,0.1,-0.02877,2e-05,3.6747]
[1776503781538,49.63,76545.56,0.1,-0.02877,2e-05,3.6747]
[1776503782297,49.63,76545.22,0.1,-0.02878,2e-05,3.67542]
[1776503785646,49.63,76545.91,0.1,-0.02876,2e-05,3.6734]
[1776503786325,49.63,76544.8,0.1,-0.02879,2e-05,3.67603]
[1776503791359,49.63,76538.26,0.1,-0.02891,2e-05,3.68849]
[1776503796394,49.62,76535.01,0.1,-0.02898,2e-05,3.69579]
[1776503796855,49.62,76535.01,0.1,-0.02898,2e-05,3.69579]
[1776503800684,49.62,76530.19,0.1,-0.02909,2e-05,3.70722]
[1776503806465,49.62,76526.1,0.1,-0.02918,2e-05,3.716]
[1776503811501,49.61,76526.75,0.1,-0.02915,2e-05,3.71335]
[1776503815170,49.61,76526.13,0.1,-0.02917,2e-05,3.71448]
[1776503815190,49.61,76515.06,0.1,-0.02943,2e-05,3.74187]
[1776503815818,49.61,76502.98,0.1,-0.02972,2e-05,3.77191]
[1776503817097,49.61,76502.98,0.1,-0.02972,2e-05,3.77191]
[1776503817464,49.61,76502.98,0.1,-0.02972,2e-05,3.77191]
[1776503817114,49.61,76488.37,0.1,-0.03007,2e-05,3.80849]
[1776503817765,49.61,76481.51,0.1,-0.03024,2e-05,3.82552]
[1776503819622,49.61,76481.51,0.1,-0.03024,2e-05,3.82552]
[1776503819723,49.6,76457.89,0.1,-0.03082,3e-05,3.88507]
[1776503825642,49.59,76457.98,0.1,-0.03079,3e-05,3.88183]
[1776503827207,49.59,76457.98,0.1,-0.03079,3e-05,3.88183]
[1776503827365,49.59,76457.98,0.1,-0.03079,3e-05,3.88183]
[1776503827219,49.59,76458.24,0.1,-0.03078,3e-05,3.88066]
[1776503827631,49.59,76458.24,0.1,-0.03078,3e-05,3.88066]
[1776503829289,49.59,76458.24,0.1,-0.03078,3e-05,3.88066]
[1776503829344,49.59,76436.76,0.1,-0.03131,3e-05,3.93517]
[1776503832616,49.55,76435.31,0.1,-0.03125,3e-05,3.92854]
[1776503832689,49.53,76437.84,0.1,-0.03114,3e-05,3.91724]
[1776503835988,49.48,76452.48,0.1,-0.03062,3e-05,3.86432]
[1776503838551,49.44,76456.06,0.1,-0.03045,2e-05,3.84582]
[1776503838707,49.44,76457.43,0.1,-0.03041,2e-05,3.84187]
[1776503844430,49.43,76468.84,0.1,-0.03011,2e-05,3.8111]
[1776503850517,49.42,76475.56,0.1,-0.02992,2e-05,3.79151]
[1776503856129,49.42,76468.46,0.1,-0.03005,2e-05,3.80449]
[1776503861425,49.41,76461.37,0.1,-0.03021,2e-05,3.82107]
[1776503861458,49.41,76455.24,0.1,-0.03036,2e-05,3.83631]
[1776503861693,49.41,76455.24,0.1,-0.03036,2e-05,3.83631]
[1776503861873,49.41,76455.24,0.1,-0.03036,2e-05,3.83589]
[1776503863889,49.4,76474.0,0.1,-0.02989,2e-05,3.7874]
[1776503865387,49.4,76474.0,0.1,-0.02989,2e-05,3.7874]
[1776503865493,49.4,76476.54,0.1,-0.02982,2e-05,3.78063]
[1776503870932,49.4,76475.54,0.1,-0.02983,2e-05,3.78117]
[1776503871612,49.4,76475.54,0.1,-0.02983,2e-05,3.78117]
[1776503876274,49.39,76490.54,0.1,-0.02945,2e-05,3.74182]
[1776503880101,49.39,76494.41,0.1,-0.02935,2e-05,3.73129]
[1776503886348,49.38,76502.32,0.1,-0.02914,2e-05,3.70981]
[1776503887467,49.38,76502.32,0.1,-0.02914,2e-05,3.70981]
[1776503887489,49.38,76506.08,0.1,-0.02905,2e-05,3.70019]
[1776503887686,49.38,76506.08,0.1,-0.02905,2e-05,3.70019]
[1776503887860,49.38,76506.08,0.1,-0.02905,2e-05,3.70019]
[1776503888357,49.38,76506.08,0.1,-0.02905,2e-05,3.70019]
[1776503888362,49.38,76525.39,0.1,-0.02858,2e-05,3.65204]
[1776503890085,49.38,76539.88,0.1,-0.02824,2e-05,3.61603]
[1776503891926,49.38,76540.0,0.1,-0.02823,2e-05,3.61566]
[1776503892336,49.38,76539.11,0.1,-0.02825,2e-05,3.61777]
[1776503898142,49.37,76534.9,0.1,-0.02835,2e-05,3.62761]
[1776503903178,49.37,76533.75,0.1,-0.02837,2e-05,3.63]
[1776503906504,49.37,76515.88,0.1,-0.02879,2e-05,3.67386]
[1776503912241,49.37,76515.24,0.1,-0.02878,2e-05,3.67151]
[1776503917275,49.37,76515.22,0.1,-0.02877,2e-05,3.67078]
[1776503922310,49.36,76513.05,0.1,-0.02882,2e-05,3.67545]
[1776503926339,49.36,76498.85,0.1,-0.02915,2e-05,3.71023]
[1776503931376,49.36,76498.35,0.1,-0.02915,2e-05,3.7105]
[1776503934404,49.35,76513.0,0.1,-0.0288,2e-05,3.67341]
[1776503940440,49.35,76517.28,0.1,-0.02869,2e-05,3.66195]
[1776503945476,49.35,76531.27,0.1,-0.02835,2e-05,3.62673]
[1776503951518,49.35,76530.11,0.1,-0.02837,2e-05,3.62891]
[1776503956554,49.34,76526.83,0.1,-0.02844,2e-05,3.63633]
[1776503961590,49.34,76521.96,0.1,-0.02855,2e-05,3.64758]
[1776503966628,49.34,76518.89,0.1,-0.02861,2e-05,3.65425]
[1776503971663,49.33,76521.12,0.1,-0.02853,2e-05,3.64466]
[1776503973684,49.33,76521.51,0.1,-0.02852,2e-05,3.64352]
[1776503973787,49.33,76510.56,0.1,-0.02878,2e-05,3.67063]
[1776503974958,49.33,76510.56,0.1,-0.02878,2e-05,3.67063]
[1776503975024,49.33,76504.19,0.1,-0.02893,2e-05,3.68607]
[1776503975650,49.33,76504.19,0.1,-0.02893,2e-05,3.68607]
[1776503975727,49.33,76497.34,0.1,-0.02909,2e-05,3.70291]
[1776503981732,49.32,76488.54,0.1,-0.02929,2e-05,3.72335]
[1776503987067,49.32,76496.22,0.1,-0.02909,2e-05,3.70289]
[1776503993513,49.32,76496.54,0.1,-0.02907,2e-05,3.70097]
[1776503998851,49.31,76504.71,0.1,-0.02886,2e-05,3.67924]
[1776504002882,49.31,76519.61,0.1,-0.0285,2e-05,3.64171]
[1776504007917,49.31,76519.92,0.1,-0.02849,2e-05,3.64043]
[1776504012953,49.3,76509.84,0.1,-0.02872,2e-05,3.66471]
[1776504018997,49.3,76510.29,0.1,-0.0287,2e-05,3.66271]
[1776504024032,49.3,76508.91,0.1,-0.02873,2e-05,3.6654]
[1776504029069,49.29,76507.67,0.1,-0.02875,2e-05,3.66772]
[1776504034103,49.29,76509.45,0.1,-0.02868,2e-05,3.65958]
[1776504039138,49.29,76510.2,0.1,-0.02866,2e-05,3.65704]
[1776504044174,49.29,76509.8,0.1,-0.02866,2e-05,3.65733]
[1776504049209,49.28,76509.32,0.1,-0.02866,2e-05,3.6578]
[1776504055256,49.28,76507.98,0.1,-0.02869,2e-05,3.66025]
[1776504060265,49.28,76508.72,0.1,-0.02867,2e-05,3.65813]
[1776504065325,49.27,76508.72,0.1,-0.02866,2e-05,3.65701]
[1776504070394,49.27,76505.81,0.1,-0.02872,2e-05,3.66366]
[1776504074389,49.27,76491.8,0.1,-0.02905,2e-05,3.69786]
[1776504079424,49.27,76480.33,0.1,-0.02932,2e-05,3.72548]
[1776504084489,49.26,76477.56,0.1,-0.02937,2e-05,3.73154]
[1776504090097,49.26,76474.76,0.1,-0.02943,2e-05,3.7375]
[1776504095536,49.25,76475.03,0.1,-0.02939,2e-05,3.73231]
[1776504100571,49.25,76466.29,0.1,-0.02959,2e-05,3.75328]
[1776504105608,49.24,76461.77,0.1,-0.02969,2e-05,3.76356]
[1776504110641,49.24,76470.94,0.1,-0.02946,2e-05,3.73924]
[1776504115681,49.24,76476.79,0.1,-0.02931,2e-05,3.72357]
[1776504120717,49.23,76478.99,0.1,-0.02924,2e-05,3.71724]
[1776504125751,49.23,76480.59,0.1,-0.0292,2e-05,3.71247]
[1776504127768,49.23,76494.42,0.1,-0.02886,2e-05,3.67761]
[1776504132801,49.23,76492.08,0.1,-0.02892,2e-05,3.68309]
[1776504138141,49.22,76494.21,0.1,-0.02886,2e-05,3.67703]
[1776504143878,49.22,76493.35,0.1,-0.02887,2e-05,3.67841]
[1776504152939,49.22,76493.77,0.1,-0.02883,2e-05,3.67335]
[1776504158285,49.2,76488.78,0.1,-0.02891,2e-05,3.68203]
[1776504162004,49.19,76515.1,0.1,-0.02825,2e-05,3.61338]
[1776504167038,49.18,76514.24,0.1,-0.02824,2e-05,3.61162]
[1776504174088,49.16,76512.61,0.1,-0.02823,2e-05,3.61019]
[1776504180130,49.14,76505.5,0.1,-0.02835,2e-05,3.62299]
[1776504185165,49.12,76498.02,0.1,-0.02849,2e-05,3.63747]
[1776504190203,49.11,76500.02,0.1,-0.0284,2e-05,3.62847]
[1776504195236,49.09,76506.11,0.1,-0.02822,2e-05,3.60955]
[1776504200271,49.08,76503.1,0.1,-0.02826,2e-05,3.61313]
[1776504205306,49.06,76500.69,0.1,-0.02828,2e-05,3.61516]
[1776504210341,49.05,76502.97,0.1,-0.02819,2e-05,3.60572]
[1776504215376,49.03,76501.68,0.1,-0.02816,2e-05,3.60217]
[1776504220413,49.02,76499.33,0.1,-0.02818,2e-05,3.60423]
[1776504226454,49.0,76498.8,0.1,-0.02815,2e-05,3.60111]
[1776504231487,48.99,76500.1,0.1,-0.0281,2e-05,3.59561]
[1776504236523,49.01,76501.01,0.1,-0.02811,2e-05,3.59655]
[1776504241558,49.02,76501.52,0.1,-0.02813,2e-05,3.59846]
[1776504246594,49.03,76501.72,0.1,-0.02815,2e-05,3.60111]
[1776504251632,49.04,76500.51,0.1,-0.02821,2e-05,3.60719]
[1776504256669,49.05,76502.47,0.1,-0.02819,2e-05,3.60544]
[1776504261703,49.06,76495.2,0.1,-0.02839,2e-05,3.62647]
[1776504264729,49.07,76473.51,0.1,-0.02893,2e-05,3.6822]
[1776504269760,49.08,76470.9,0.1,-0.02901,2e-05,3.69129]
[1776504274795,49.09,76468.95,0.1,-0.02906,2e-05,3.69569]
[1776504279831,49.1,76470.35,0.1,-0.02905,2e-05,3.69472]
[1776504284865,49.11,76481.49,0.1,-0.02881,2e-05,3.66941]
[1776504288893,49.12,76494.03,0.1,-0.02853,2e-05,3.64046]
[1776504293928,49.12,76494.97,0.1,-0.02852,2e-05,3.63906]
[1776504298963,49.12,76496.67,0.1,-0.02847,2e-05,3.63444]
[1776504303998,49.12,76510.0,0.1,-0.02815,2e-05,3.60121]
[1776504308026,49.12,76524.33,0.1,-0.02782,2e-05,3.56601]
[1776504313063,49.11,76535.39,0.1,-0.02754,2e-05,3.53718]
[1776504318100,49.1,76541.91,0.1,-0.02736,2e-05,3.51778]
[1776504323133,49.09,76536.34,0.1,-0.02746,2e-05,3.52822]
[1776504325148,49.08,76548.78,0.1,-0.02716,2e-05,3.49701]
[1776504331191,49.07,76548.62,0.1,-0.02712,2e-05,3.49123]
[1776504336225,49.06,76548.28,0.1,-0.0271,2e-05,3.48936]
[1776504341259,49.05,76550.64,0.1,-0.02702,2e-05,3.48109]
[1776504348309,49.03,76548.64,0.1,-0.02703,2e-05,3.48234]
[1776504354353,49.02,76546.93,0.1,-0.02704,2e-05,3.48344]
[1776504359728,49.01,76545.6,0.1,-0.02705,2e-05,3.48415]
[1776504366434,49.0,76547.45,0.1,-0.02698,2e-05,3.47631]
[1776504371475,48.99,76541.33,0.1,-0.02709,2e-05,3.4886]
[1776504373635,48.99,76539.3,0.1,-0.02714,2e-05,3.493]
[1776504374252,48.99,76544.75,0.1,-0.02701,2e-05,3.47936]
[1776504374302,48.99,76544.75,0.1,-0.02701,2e-05,3.47936]
[1776504374666,48.99,76544.75,0.1,-0.02701,2e-05,3.47936]
[1776504374702,48.99,76554.65,0.1,-0.02678,2e-05,3.45509]
[1776504376213,48.98,76554.65,0.1,-0.02677,2e-05,3.45461]
[1776504376508,48.98,76558.28,0.1,-0.02669,2e-05,3.4455]
[1776504381542,48.97,76562.59,0.1,-0.02657,2e-05,3.43314]
[1776504386579,48.97,76570.69,0.1,-0.02637,2e-05,3.41189]
[1776504391614,48.96,76568.22,0.1,-0.02639,2e-05,3.413]
[1776504396650,48.95,76570.36,0.1,-0.02632,2e-05,3.40597]
[1776504401671,48.95,76579.95,0.1,-0.02609,2e-05,3.38187]
[1776504406719,48.94,76587.87,0.1,-0.0259,2e-05,3.36133]
[1776504411755,48.93,76585.96,0.1,-0.02593,2e-05,3.36429]
[1776504416789,48.93,76587.15,0.1,-0.02589,2e-05,3.35996]
[1776504422832,48.92,76587.58,0.1,-0.02586,2e-05,3.35719]
[1776504427867,48.91,76586.89,0.1,-0.02587,2e-05,3.35736]
[1776504432902,48.91,76588.22,0.1,-0.02582,2e-05,3.35284]
[1776504437938,48.9,76587.32,0.1,-0.02583,2e-05,3.35358]
[1776504442973,48.9,76585.46,0.1,-0.02586,2e-05,3.35657]
[1776504449016,48.89,76585.39,0.1,-0.02585,2e-05,3.35509]
[1776504454050,48.89,76588.44,0.1,-0.02575,2e-05,3.34381]
[1776504459085,48.88,76588.85,0.1,-0.02573,2e-05,3.34162]
[1776504464124,48.88,76584.01,0.1,-0.02582,2e-05,3.35171]
[1776504469157,48.87,76583.28,0.1,-0.02582,2e-05,3.35184]
[1776504474193,48.86,76582.41,0.1,-0.02583,2e-05,3.35257]
[1776504480577,48.86,76581.18,0.1,-0.02584,2e-05,3.35387]
[1776504488292,48.85,76580.15,0.1,-0.02585,2e-05,3.35418]
[1776504493327,48.84,76576.33,0.1,-0.02592,2e-05,3.3618]
[1776504498362,48.84,76582.6,0.1,-0.02577,2e-05,3.34581]
[1776504503396,48.84,76582.53,0.1,-0.02576,2e-05,3.34477]
[1776504509437,48.83,76582.23,0.1,-0.02575,2e-05,3.34407]
[1776504517757,48.83,76582.22,0.1,-0.02575,2e-05,3.34387]
[1776504524544,48.82,76582.6,0.1,-0.02569,2e-05,3.33702]
[1776504529578,48.81,76582.85,0.1,-0.02568,2e-05,3.33537]
[1776504535621,48.81,76583.01,0.1,-0.02566,2e-05,3.33375]
[1776504541027,48.8,76587.24,0.1,-0.02556,2e-05,3.32286]
[1776504546698,48.8,76593.41,0.1,-0.02542,2e-05,3.30743]
[1776504552743,48.8,76594.52,0.1,-0.02538,2e-05,3.30386]
[1776504558787,48.79,76591.17,0.1,-0.02545,2e-05,3.31065]
[1776504563822,48.79,76591.74,0.1,-0.02543,2e-05,3.30845]
[1776504568855,48.78,76588.97,0.1,-0.02548,2e-05,3.31404]
[1776504574461,48.78,76592.37,0.1,-0.02538,2e-05,3.30263]
[1776504581949,48.78,76592.14,0.1,-0.02537,2e-05,3.3017]
[1776504591377,48.77,76592.65,0.1,-0.02534,2e-05,3.29892]
[1776504597053,48.77,76593.58,0.1,-0.02532,2e-05,3.29596]
[1776504602088,48.76,76594.08,0.1,-0.0253,2e-05,3.29401]
[1776504607146,48.76,76586.31,0.1,-0.02546,2e-05,3.31142]
[1776504607194,48.76,76586.31,0.1,-0.02546,2e-05,3.31142]
[1776504607208,48.76,76583.33,0.1,-0.02552,2e-05,3.3182]
[1776504609143,48.76,76583.33,0.1,-0.02552,2e-05,3.31802]
[1776504609159,48.76,76581.84,0.1,-0.02555,2e-05,3.32131]
[1776504614173,48.75,76583.58,0.1,-0.02551,2e-05,3.31624]
[1776504619210,48.75,76579.46,0.1,-0.02559,2e-05,3.32482]
[1776504624246,48.75,76578.76,0.1,-0.02559,2e-05,3.32537]
[1776504629281,48.74,76576.75,0.1,-0.02563,2e-05,3.32896]
[1776504634699,48.74,76576.42,0.1,-0.0256,2e-05,3.32579]
[1776504640363,48.73,76583.63,0.1,-0.02543,2e-05,3.30771]
[1776504645391,48.73,76582.58,0.1,-0.02545,2e-05,3.30904]
[1776504650426,48.72,76582.03,0.1,-0.02545,2e-05,3.30941]
[1776504655461,48.72,76581.25,0.1,-0.02546,2e-05,3.31034]
[1776504661868,48.72,76580.94,0.1,-0.02546,2e-05,3.31001]
[1776504667546,48.71,76580.07,0.1,-0.02546,2e-05,3.311]
[1776504676694,48.71,76581.93,0.1,-0.02542,2e-05,3.30599]
[1776504679687,48.71,76581.55,0.1,-0.02542,2e-05,3.30575]
[1776504685671,48.7,76580.27,0.1,-0.02543,2e-05,3.30762]
[1776504690706,48.7,76580.2,0.1,-0.02543,2e-05,3.30698]
[1776504694735,48.7,76592.56,0.1,-0.02513,2e-05,3.2749]
[1776504700777,48.69,76593.43,0.1,-0.02511,2e-05,3.27232]
[1776504707825,48.69,76594.7,0.1,-0.02508,2e-05,3.2688]
[1776504709586,48.69,76593.9,0.1,-0.02509,2e-05,3.27057]
[1776504709902,48.69,76593.9,0.1,-0.02509,2e-05,3.27057]
[1776504710199,48.69,76593.9,0.1,-0.02509,2e-05,3.27057]
[1776504710258,48.69,76605.74,0.1,-0.02484,2e-05,3.24316]
[1776504712591,48.69,76612.04,0.1,-0.0247,2e-05,3.2286]
[1776504712877,48.69,76612.04,0.1,-0.0247,2e-05,3.2286]
[1776504717900,48.69,76603.71,0.1,-0.02488,2e-05,3.24764]
[1776504722937,48.69,76607.15,0.1,-0.0248,2e-05,3.23949]
[1776504728980,48.69,76606.65,0.1,-0.02481,2e-05,3.24037]
[1776504734017,48.69,76608.1,0.1,-0.02478,2e-05,3.2368]
[1776504739051,48.69,76616.15,0.1,-0.02461,2e-05,3.2182]
[1776504742436,48.69,76633.08,0.1,-0.02425,2e-05,3.17962]
[1776504747107,48.69,76647.91,0.1,-0.02394,2e-05,3.14641]
[1776504752143,48.69,76648.46,0.1,-0.02392,2e-05,3.14302]
[1776504758184,48.69,76645.32,0.1,-0.02399,2e-05,3.15075]
[1776504764226,48.7,76644.9,0.1,-0.024,2e-05,3.15229]
[1776504769263,48.7,76643.0,0.1,-0.02405,2e-05,3.15716]
[1776504774297,48.7,76641.89,0.1,-0.02407,2e-05,3.1601]
[1776504779335,48.7,76644.6,0.1,-0.02402,2e-05,3.15441]
[1776504784373,48.7,76656.28,0.1,-0.02378,2e-05,3.12867]
[1776504790283,48.71,76658.99,0.1,-0.02373,2e-05,3.12316]
[1776504795444,48.71,76666.14,0.1,-0.0236,2e-05,3.10818]
[1776504800478,48.71,76669.95,0.1,-0.02353,2e-05,3.10052]
[1776504805513,48.72,76666.23,0.1,-0.02361,2e-05,3.10956]
[1776504810548,48.72,76666.52,0.1,-0.02361,2e-05,3.10966]
[1776504817597,48.72,76665.36,0.1,-0.02362,2e-05,3.11058]
[1776504823001,48.73,76665.25,0.1,-0.02363,2e-05,3.11158]
[1776504828675,48.73,76670.82,0.1,-0.02353,2e-05,3.10014]
[1776504833710,48.73,76670.94,0.1,-0.02353,2e-05,3.10071]
[1776504838744,48.74,76663.03,0.1,-0.0237,2e-05,3.11907]
[1776504843779,48.74,76670.01,0.1,-0.02356,2e-05,3.10422]
[1776504848816,48.74,76673.84,0.1,-0.02349,2e-05,3.09653]
[1776504853851,48.75,76673.83,0.1,-0.0235,2e-05,3.09737]
[1776504858887,48.75,76672.44,0.1,-0.02354,2e-05,3.10126]
[1776504865935,48.75,76671.58,0.1,-0.02356,2e-05,3.10424]
[1776504871977,48.76,76673.75,0.1,-0.02351,2e-05,3.09765]
[1776504879026,48.76,76674.39,0.1,-0.02351,2e-05,3.09743]
[1776504884063,48.77,76681.25,0.1,-0.02337,2e-05,3.08319]
[1776504889099,48.77,76685.76,0.1,-0.02329,2e-05,3.07425]
[1776504896154,48.78,76686.46,0.1,-0.02329,2e-05,3.07413]
[1776504902964,48.78,76686.34,0.1,-0.0233,2e-05,3.07518]
[1776504909241,48.79,76688.21,0.1,-0.02328,2e-05,3.07282]
[1776504914276,48.79,76689.63,0.1,-0.02326,2e-05,3.07066]
[1776504919316,48.79,76685.67,0.1,-0.02335,2e-05,3.08031]
[1776504922333,48.8,76670.73,0.1,-0.02366,2e-05,3.11392]
[1776504927367,48.8,76668.36,0.1,-0.02371,2e-05,3.11982]
[1776504932403,48.8,76668.91,0.1,-0.02368,2e-05,3.11648]
[1776504937438,48.8,76666.63,0.1,-0.02374,2e-05,3.12239]
[1776504943068,48.8,76666.17,0.1,-0.02375,2e-05,3.12357]
[1776504948514,48.81,76671.95,0.1,-0.02364,2e-05,3.11214]
[1776504953550,48.81,76673.12,0.1,-0.02363,2e-05,3.11029]
[1776504963620,48.82,76672.79,0.1,-0.02365,2e-05,3.1125]
[1776504968654,48.82,76664.51,0.1,-0.02382,2e-05,3.13163]
[1776504973689,48.83,76668.93,0.1,-0.02374,2e-05,3.1224]
[1776504979731,48.83,76669.51,0.1,-0.02373,2e-05,3.12194]
[1776504984767,48.83,76670.81,0.1,-0.02371,2e-05,3.11974]
[1776504989802,48.83,76668.5,0.1,-0.02377,2e-05,3.12557]
[1776504994837,48.84,76668.22,0.1,-0.02376,2e-05,3.12413]
[1776505000878,48.84,76668.03,0.1,-0.02377,2e-05,3.12535]
[1776505006920,48.84,76668.22,0.1,-0.02377,2e-05,3.12522]
[1776505011619,48.84,76668.53,0.1,-0.02375,2e-05,3.12345]
[1776505012922,48.83,76668.18,0.1,-0.02375,2e-05,3.12352]
[1776505013128,48.83,76668.18,0.1,-0.02375,2e-05,3.12352]
[1776505013420,48.83,76668.18,0.1,-0.02375,2e-05,3.12352]
[1776505013472,48.83,76661.25,0.1,-0.02389,2e-05,3.13865]
[1776505017765,48.83,76651.56,0.1,-0.02409,2e-05,3.15967]
[1776505017813,48.82,76651.95,0.1,-0.02407,2e-05,3.15755]
[1776505021660,48.82,76652.28,0.1,-0.02405,2e-05,3.15599]
[1776505027079,48.81,76654.54,0.1,-0.02399,2e-05,3.14909]
[1776505032115,48.82,76651.35,0.1,-0.02406,2e-05,3.15673]
[1776505034539,48.82,76635.19,0.1,-0.0244,2e-05,3.19339]
[1776505042187,48.82,76634.75,0.1,-0.02441,2e-05,3.19439]
[1776505052257,48.82,76637.21,0.1,-0.02434,2e-05,3.18589]
[1776505061322,48.81,76636.07,0.1,-0.02436,2e-05,3.18824]
[1776505066354,48.81,76639.77,0.1,-0.02428,2e-05,3.1797]
[1776505072396,48.81,76639.13,0.1,-0.02429,2e-05,3.18098]
[1776505078441,48.81,76633.59,0.1,-0.02441,2e-05,3.19337]
[1776505083475,48.81,76624.49,0.1,-0.0246,2e-05,3.2139]
[1776505088510,48.81,76628.92,0.1,-0.0245,2e-05,3.20355]
[1776505093549,48.81,76633.01,0.1,-0.02441,2e-05,3.19419]
[1776505099588,48.81,76629.08,0.1,-0.0245,2e-05,3.20312]
[1776505105631,48.81,76628.99,0.1,-0.0245,2e-05,3.20336]
[1776505110669,48.81,76626.8,0.1,-0.02455,2e-05,3.20843]
[1776505115707,48.81,76620.96,0.1,-0.02465,2e-05,3.21902]
[1776505120741,48.81,76620.18,0.1,-0.02467,2e-05,3.22075]
[1776505125774,48.81,76617.5,0.1,-0.02472,2e-05,3.2268]
[1776505130809,48.81,76608.1,0.1,-0.02492,2e-05,3.2481]
[1776505135844,48.81,76609.83,0.1,-0.02488,2e-05,3.24372]
[1776505140879,48.81,76609.47,0.1,-0.02488,2e-05,3.24417]
[1776505145915,48.81,76617.19,0.1,-0.02472,2e-05,3.22613]
[1776505151964,48.8,76617.07,0.1,-0.02472,2e-05,3.22612]
[1776505156994,48.8,76617.04,0.1,-0.02471,2e-05,3.22595]
[1776505163038,48.8,76619.72,0.1,-0.02465,2e-05,3.21956]
[1776505168074,48.8,76618.7,0.1,-0.02467,2e-05,3.22168]
[1776505175528,48.8,76618.87,0.1,-0.02465,2e-05,3.21822]
[1776505185601,48.8,76617.91,0.1,-0.02467,2e-05,3.22007]
[1776505194255,48.8,76617.08,0.1,-0.02468,2e-05,3.22159]
[1776505201306,48.8,76616.83,0.1,-0.02468,2e-05,3.22193]
[1776505206339,48.8,76622.04,0.1,-0.02457,2e-05,3.20992]
[1776505211375,48.8,76622.88,0.1,-0.02455,2e-05,3.20797]
[1776505217418,48.8,76622.7,0.1,-0.02456,2e-05,3.20836]
[1776505222453,48.8,76620.45,0.1,-0.0246,2e-05,3.21347]
[1776505227490,48.8,76632.43,0.1,-0.02435,2e-05,3.18625]
[1776505232521,48.8,76637.9,0.1,-0.02422,2e-05,3.17134]
[1776505239571,48.8,76640.03,0.1,-0.02418,2e-05,3.16689]
[1776505244605,48.8,76643.24,0.1,-0.02411,2e-05,3.15994]
[1776505249640,48.8,76647.51,0.1,-0.02403,2e-05,3.15067]
[1776505254675,48.8,76650.3,0.1,-0.02397,2e-05,3.14479]
[1776505259710,48.82,76651.44,0.1,-0.02399,2e-05,3.14621]
[1776505265753,48.84,76650.73,0.1,-0.02404,2e-05,3.15252]
[1776505270789,48.85,76652.49,0.1,-0.02404,2e-05,3.15246]
[1776505275885,48.87,76652.66,0.1,-0.02407,2e-05,3.15519]
[1776505280921,48.88,76652.5,0.1,-0.02411,2e-05,3.1594]
[1776505285956,48.9,76657.43,0.1,-0.02405,2e-05,3.15372]
[1776505291997,48.92,76656.79,0.1,-0.02408,2e-05,3.15627]
[1776505299046,48.94,76655.8,0.1,-0.02415,2e-05,3.1639]
[1776505304082,48.96,76650.15,0.1,-0.02431,2e-05,3.1812]
[1776505309118,48.97,76653.38,0.1,-0.02428,2e-05,3.17766]
[1776505314155,48.99,76654.73,0.1,-0.02428,2e-05,3.1784]
[1776505319190,49.0,76655.49,0.1,-0.02429,2e-05,3.17971]
[1776505324224,49.02,76653.28,0.1,-0.02438,2e-05,3.18921]
[1776505329259,49.03,76651.12,0.1,-0.02445,2e-05,3.19703]
[1776505335301,49.05,76651.0,0.1,-0.0245,2e-05,3.2024]
[1776505341343,49.07,76653.12,0.1,-0.0245,2e-05,3.20196]
[1776505346784,49.08,76655.46,0.1,-0.02448,2e-05,3.2003]
[1776505353428,49.1,76656.93,0.1,-0.02447,2e-05,3.19859]
[1776505358462,49.12,76655.49,0.1,-0.02454,2e-05,3.2062]
[1776505363498,49.13,76653.16,0.1,-0.02462,2e-05,3.21502]
[1776505369160,49.15,76655.12,0.1,-0.02461,2e-05,3.21342]
[1776505369195,49.15,76655.46,0.1,-0.02461,2e-05,3.21336]
[1776505369543,49.15,76655.61,0.1,-0.02461,2e-05,3.21372]
[1776505374579,49.16,76655.26,0.1,-0.02464,2e-05,3.21734]
[1776505375467,49.16,76655.26,0.1,-0.02464,2e-05,3.21734]
[1776505375585,49.17,76656.24,0.1,-0.02463,2e-05,3.21653]
[1776505378671,49.17,76655.92,0.1,-0.02465,2e-05,3.21866]
[1776505384650,49.19,76642.49,0.1,-0.02498,2e-05,3.25402]
[1776505389683,49.21,76640.88,0.1,-0.02505,2e-05,3.26081]
[1776505394721,49.22,76642.43,0.1,-0.02504,2e-05,3.26026]
[1776505399754,49.23,76645.89,0.1,-0.02499,2e-05,3.25527]
[1776505404790,49.24,76650.17,0.1,-0.02492,2e-05,3.24782]
[1776505409825,49.25,76653.97,0.1,-0.02487,2e-05,3.24206]
[1776505414858,49.26,76654.15,0.1,-0.02487,2e-05,3.2418]
[1776505419894,49.28,76655.95,0.1,-0.02487,2e-05,3.24131]
[1776505424928,49.29,76654.11,0.1,-0.02493,2e-05,3.24791]
[1776505438019,49.32,76654.14,0.1,-0.025,2e-05,3.25633]
[1776505443057,49.33,76655.63,0.1,-0.02499,2e-05,3.25536]
[1776505448090,49.34,76654.75,0.1,-0.02505,2e-05,3.261]
[1776505453125,49.36,76652.69,0.1,-0.02512,2e-05,3.26928]
[1776505458162,49.37,76653.9,0.1,-0.02512,2e-05,3.26886]
[1776505463195,49.38,76654.21,0.1,-0.02514,2e-05,3.27168]
[1776505473266,49.41,76653.73,0.1,-0.02519,2e-05,3.27577]
[1776505478305,49.42,76654.97,0.1,-0.02519,2e-05,3.27582]
[1776505486356,49.44,76654.84,0.1,-0.02523,2e-05,3.28071]
[1776505492398,49.45,76654.79,0.1,-0.02527,2e-05,3.28423]
[1776505497845,49.46,76654.84,0.1,-0.02529,2e-05,3.28692]
[1776505503475,49.47,76654.66,0.1,-0.02532,2e-05,3.29066]
[1776505510524,49.49,76653.76,0.1,-0.02538,2e-05,3.29655]
[1776505513603,49.49,76651.84,0.1,-0.02543,2e-05,3.30203]
[1776505513769,49.49,76651.84,0.1,-0.02543,2e-05,3.30203]
[1776505513811,49.5,76650.58,0.1,-0.02546,2e-05,3.30547]
[1776505517107,49.5,76644.9,0.1,-0.02559,2e-05,3.31957]
[1776505517182,49.5,76640.89,0.1,-0.02569,2e-05,3.32931]
[1776505522608,49.51,76640.67,0.1,-0.02572,2e-05,3.33264]
[1776505528056,49.52,76640.59,0.1,-0.02574,2e-05,3.33508]
[1776505534693,49.53,76643.7,0.1,-0.02568,2e-05,3.32823]
[1776505539729,49.54,76644.37,0.1,-0.02569,2e-05,3.32897]
[1776505544762,49.55,76644.34,0.1,-0.0257,2e-05,3.33087]
[1776505549797,49.56,76643.65,0.1,-0.02574,2e-05,3.33519]
[1776505554833,49.57,76643.11,0.1,-0.02578,2e-05,3.33868]
[1776505560874,49.58,76648.01,0.1,-0.0257,2e-05,3.33011]
[1776505565910,49.59,76648.01,0.1,-0.02572,2e-05,3.33236]
[1776505570944,49.6,76647.44,0.1,-0.02575,2e-05,3.33588]
[1776505578408,49.61,76647.37,0.1,-0.02578,2e-05,3.33949]
[1776505586055,49.63,76657.21,0.1,-0.0256,2e-05,3.31993]
[1776505591084,49.63,76657.68,0.1,-0.02559,2e-05,3.31824]
[1776505596121,49.64,76660.77,0.1,-0.02554,2e-05,3.31337]
[1776505601155,49.65,76659.53,0.1,-0.02559,2e-05,3.31851]
[1776505606192,49.66,76658.75,0.1,-0.02563,2e-05,3.32252]
[1776505612234,49.67,76658.32,0.1,-0.02566,2e-05,3.32613]
[1776505617270,49.68,76659.12,0.1,-0.02566,2e-05,3.32644]
[1776505617686,49.68,76659.12,0.1,-0.02566,2e-05,3.32644]
[1776505617821,49.68,76659.12,0.1,-0.02566,2e-05,3.32644]
[1776505618036,49.68,76659.12,0.1,-0.02566,2e-05,3.32644]
[1776505618276,49.68,76663.67,0.1,-0.02557,2e-05,3.31642]
[1776505619284,49.68,76682.21,0.1,-0.02518,2e-05,3.27453]
[1776505619551,49.68,76682.21,0.1,-0.02518,2e-05,3.27453]
[1776505620291,49.69,76687.22,0.1,-0.02507,2e-05,3.26367]
[1776505622298,49.69,76687.27,0.1,-0.02508,2e-05,3.26409]
[1776505622375,49.69,76684.68,0.1,-0.02514,2e-05,3.27102]
[1776505623245,49.69,76684.68,0.1,-0.02514,2e-05,3.27102]
[1776505623312,49.69,76684.68,0.1,-0.02514,2e-05,3.27102]
[1776505629353,49.71,76685.93,0.1,-0.02515,2e-05,3.27176]
[1776505634390,49.72,76686.35,0.1,-0.02516,2e-05,3.2733]
[1776505639423,49.73,76687.77,0.1,-0.02516,2e-05,3.27256]
[1776505644462,49.74,76693.79,0.1,-0.02505,2e-05,3.26142]
[1776505649497,49.75,76694.94,0.1,-0.02505,2e-05,3.26136]
[1776505654532,49.76,76694.58,0.1,-0.02506,2e-05,3.2619]
[1776505659566,49.77,76696.04,0.1,-0.02505,2e-05,3.26115]
[1776505664601,49.78,76688.28,0.1,-0.02524,2e-05,3.28125]
[1776505671651,49.79,76684.8,0.1,-0.02534,2e-05,3.29238]
[1776505676685,49.8,76688.5,0.1,-0.02529,2e-05,3.28624]
[1776505681721,49.81,76690.14,0.1,-0.02527,2e-05,3.2848]
[1776505686755,49.82,76688.56,0.1,-0.02533,2e-05,3.29064]
[1776505692798,49.83,76688.46,0.1,-0.02535,2e-05,3.2935]
[1776505697833,49.84,76689.03,0.1,-0.02536,2e-05,3.29436]
[1776505702867,49.85,76688.63,0.1,-0.02539,2e-05,3.29745]
[1776505709325,49.86,76687.96,0.1,-0.02543,2e-05,3.30161]
[1776505709943,49.86,76687.96,0.1,-0.02543,2e-05,3.30161]
[1776505710063,49.86,76687.96,0.1,-0.02543,2e-05,3.30161]
[1776505710411,49.86,76687.96,0.1,-0.02543,2e-05,3.30161]
[1776505710427,49.86,76696.62,0.1,-0.02525,2e-05,3.28235]
[1776505711757,49.86,76696.62,0.1,-0.02525,2e-05,3.28282]
[1776505711930,49.86,76701.06,0.1,-0.02514,2e-05,3.27043]
[1776505715085,49.87,76694.59,0.1,-0.02529,2e-05,3.28602]
[1776505715512,49.87,76692.95,0.1,-0.02533,2e-05,3.29066]
[1776505721523,49.88,76692.97,0.1,-0.02535,2e-05,3.29241]
[1776505727036,49.89,76691.94,0.1,-0.0254,2e-05,3.29782]
[1776505732070,49.9,76693.37,0.1,-0.02539,2e-05,3.29674]
[1776505737110,49.91,76699.84,0.1,-0.02527,2e-05,3.28427]
[1776505742142,49.91,76709.91,0.1,-0.02506,2e-05,3.26146]
[1776505747177,49.91,76707.62,0.1,-0.02512,2e-05,3.26808]
[1776505754224,49.93,76708.13,0.1,-0.02514,2e-05,3.27024]
[1776505759259,49.94,76707.39,0.1,-0.02517,2e-05,3.27427]
[1776505766309,49.95,76709.61,0.1,-0.02516,2e-05,3.27267]
[1776505772351,49.96,76709.46,0.1,-0.02517,2e-05,3.27318]
[1776505778392,49.98,76710.41,0.1,-0.02518,2e-05,3.27407]
[1776505782420,49.98,76693.15,0.1,-0.02556,2e-05,3.31524]
[1776505789471,50.0,76689.9,0.1,-0.02566,2e-05,3.32564]
[1776505796518,50.01,76691.55,0.1,-0.02565,2e-05,3.32515]
[1776505802560,50.02,76692.47,0.1,-0.02566,2e-05,3.32544]
[1776505807594,50.03,76692.43,0.1,-0.02568,2e-05,3.32748]
[1776505812630,50.03,76692.52,0.1,-0.02569,2e-05,3.32919]
[1776505817671,50.04,76683.44,0.1,-0.0259,2e-05,3.35175]
[1776505822702,50.05,76682.82,0.1,-0.02593,2e-05,3.35489]
[1776505828742,50.06,76683.4,0.1,-0.02594,2e-05,3.35559]
[1776505834785,50.06,76685.1,0.1,-0.0259,2e-05,3.35086]
[1776505840240,50.07,76684.84,0.1,-0.02592,2e-05,3.35315]
[1776505845864,50.08,76684.58,0.1,-0.02595,2e-05,3.35577]
[1776505850897,50.09,76684.78,0.1,-0.02596,2e-05,3.35699]
[1776505857947,50.1,76684.74,0.1,-0.02598,2e-05,3.35941]
[1776505862983,50.1,76680.81,0.1,-0.02608,2e-05,3.36974]
[1776505866007,50.11,76665.74,0.1,-0.02642,2e-05,3.40576]
[1776505872047,50.11,76657.31,0.1,-0.02661,2e-05,3.42673]
[1776505877082,50.11,76656.85,0.1,-0.02663,2e-05,3.42871]
[1776505882116,50.12,76655.55,0.1,-0.02667,2e-05,3.43287]
[1776505889164,50.13,76658.36,0.1,-0.02663,2e-05,3.42824]
[1776505894201,50.13,76657.97,0.1,-0.02663,2e-05,3.42751]
[1776505900660,50.14,76657.75,0.1,-0.02665,2e-05,3.42955]
[1776505908298,50.15,76657.06,0.1,-0.02668,2e-05,3.43323]
[1776505917365,50.16,76655.2,0.1,-0.02674,2e-05,3.43984]
[1776505927435,50.16,76655.83,0.1,-0.02675,2e-05,3.44063]
[1776505932485,50.17,76651.5,0.1,-0.02686,2e-05,3.45222]
[1776505937519,50.17,76651.4,0.1,-0.02687,2e-05,3.45336]
[1776505942554,50.18,76652.51,0.1,-0.02686,2e-05,3.45189]
[1776505947589,50.18,76654.24,0.1,-0.02683,2e-05,3.44921]
[1776505952633,50.19,76661.18,0.1,-0.02667,2e-05,3.43153]
[1776505957658,50.19,76657.68,0.1,-0.02676,2e-05,3.4407]
[1776505962695,50.2,76657.28,0.1,-0.02678,2e-05,3.44305]
[1776505969744,50.2,76650.19,0.1,-0.02695,2e-05,3.46104]
[1776505974781,50.21,76649.95,0.1,-0.02696,2e-05,3.46254]
[1776505976795,50.21,76635.87,0.1,-0.02728,2e-05,3.49595]
[1776505981838,50.21,76627.39,0.1,-0.02748,2e-05,3.51658]
[1776505986866,50.21,76615.78,0.1,-0.02774,2e-05,3.5444]
[1776505991902,50.21,76613.71,0.1,-0.02779,2e-05,3.5494]
[1776505997302,50.21,76613.68,0.1,-0.02779,2e-05,3.54954]
[1776506008015,50.21,76615.03,0.1,-0.02776,2e-05,3.5465]
[1776506013050,50.21,76613.73,0.1,-0.02777,2e-05,3.54672]
[1776506018086,50.21,76615.04,0.1,-0.02774,2e-05,3.54366]
[1776506027148,50.21,76615.11,0.1,-0.02774,2e-05,3.54363]
[1776506032183,50.21,76608.69,0.1,-0.02789,2e-05,3.55897]
[1776506037218,50.21,76599.59,0.1,-0.0281,2e-05,3.58061]
[1776506043261,50.21,76595.58,0.1,-0.02819,2e-05,3.58993]
[1776506049303,50.21,76598.36,0.1,-0.02812,2e-05,3.58296]
[1776506054338,50.21,76597.66,0.1,-0.02813,2e-05,3.58447]
[1776506059374,50.21,76594.62,0.1,-0.0282,2e-05,3.59162]
[1776506068436,50.21,76589.45,0.1,-0.02832,2e-05,3.60371]
[1776506075487,50.21,76587.78,0.1,-0.02833,2e-05,3.60446]
[1776506080522,50.21,76582.34,0.1,-0.02846,2e-05,3.61735]
[1776506085557,50.21,76577.93,0.1,-0.02856,2e-05,3.62777]
[1776506090594,50.2,76579.33,0.1,-0.02852,2e-05,3.624]
[1776506092785,50.2,76579.15,0.1,-0.02853,2e-05,3.62444]
[1776506092962,50.2,76579.15,0.1,-0.02853,2e-05,3.62444]
[1776506092824,50.2,76573.48,0.1,-0.02866,2e-05,3.6381]
[1776506093615,50.2,76573.48,0.1,-0.02866,2e-05,3.6381]
[1776506094840,50.2,76573.48,0.1,-0.02866,2e-05,3.6381]
[1776506094845,50.2,76572.1,0.1,-0.02869,2e-05,3.64123]
[1776506096041,50.2,76572.1,0.1,-0.02869,2e-05,3.64123]
[1776506096634,50.2,76572.39,0.1,-0.02868,2e-05,3.64052]
[1776506101669,50.2,76572.97,0.1,-0.02866,2e-05,3.63857]
[1776506106704,50.2,76572.55,0.1,-0.02867,2e-05,3.63921]
[1776506111739,50.2,76570.9,0.1,-0.0287,2e-05,3.64262]
[1776506116775,50.19,76571.12,0.1,-0.02869,2e-05,3.64155]
[1776506121810,50.19,76572.49,0.1,-0.02865,2e-05,3.63756]
[1776506126848,50.19,76571.56,0.1,-0.02867,2e-05,3.63928]
[1776506131879,50.19,76562.87,0.1,-0.02885,2e-05,3.65674]
[1776506136916,50.18,76557.17,0.1,-0.02897,2e-05,3.66985]
[1776506141950,50.18,76555.28,0.1,-0.02901,2e-05,3.67378]
[1776506146986,50.18,76552.53,0.1,-0.02907,2e-05,3.67963]
[1776506153027,50.17,76551.24,0.1,-0.02909,2e-05,3.68154]
[1776506159069,50.17,76552.45,0.1,-0.02905,2e-05,3.67754]
[1776506164104,50.17,76547.25,0.1,-0.02917,2e-05,3.68964]
[1776506171153,50.16,76546.75,0.1,-0.02917,2e-05,3.68963]
[1776506176188,50.16,76545.4,0.1,-0.02919,2e-05,3.69188]
[1776506181225,50.15,76546.76,0.1,-0.02915,2e-05,3.68767]
[1776506186259,50.15,76557.82,0.1,-0.02888,2e-05,3.65978]
[1776506192715,50.15,76567.4,0.1,-0.02862,2e-05,3.6329]
[1776506198955,50.15,76569.38,0.1,-0.02857,2e-05,3.62753]
[1776506204385,50.14,76579.54,0.1,-0.02833,2e-05,3.60236]
[1776506210433,50.14,76583.03,0.1,-0.02825,2e-05,3.5937]
[1776506217481,50.14,76582.31,0.1,-0.02826,2e-05,3.59522]
[1776506222927,50.14,76584.14,0.1,-0.02822,2e-05,3.59054]
[1776506227553,50.14,76598.62,0.1,-0.02788,2e-05,3.55571]
[1776506231582,50.14,76611.05,0.1,-0.0276,2e-05,3.52626]
[1776506236617,50.14,76622.13,0.1,-0.02735,2e-05,3.5004]
[1776506241652,50.15,76627.27,0.1,-0.02724,2e-05,3.48893]
[1776506246688,50.15,76619.94,0.1,-0.02741,2e-05,3.50695]
[1776506253139,50.15,76615.84,0.1,-0.02749,2e-05,3.51452]
[1776506259779,50.16,76615.21,0.1,-0.02751,2e-05,3.51663]
[1776506264817,50.16,76616.03,0.1,-0.0275,2e-05,3.51517]
[1776506269851,50.16,76616.38,0.1,-0.02749,2e-05,3.51472]
[1776506274883,50.16,76617.9,0.1,-0.02747,2e-05,3.5117]
[1776506279918,50.16,76618.69,0.1,-0.02745,2e-05,3.51022]
[1776506284955,50.16,76618.11,0.1,-0.02747,2e-05,3.51218]
[1776506289990,50.17,76617.35,0.1,-0.02749,2e-05,3.51453]
[1776506295026,50.17,76616.54,0.1,-0.02751,2e-05,3.51689]
[1776506301066,50.17,76616.11,0.1,-0.02753,2e-05,3.5184]
[1776506309121,50.17,76616.0,0.1,-0.02754,2e-05,3.5193]
[1776506319192,50.18,76616.22,0.1,-0.02752,2e-05,3.51666]
[1776506329260,50.18,76617.92,0.1,-0.02749,2e-05,3.51357]
[1776506335305,50.18,76617.52,0.1,-0.0275,2e-05,3.51511]
[1776506341347,50.18,76617.17,0.1,-0.02752,2e-05,3.51654]
[1776506351416,50.19,76621.0,0.1,-0.02744,2e-05,3.50862]
[1776506356452,50.19,76619.28,0.1,-0.02749,2e-05,3.51337]
[1776506359472,50.19,76606.53,0.1,-0.02778,2e-05,3.54405]
[1776506367528,50.2,76607.48,0.1,-0.02776,2e-05,3.54244]
[1776506372565,50.2,76611.04,0.1,-0.02767,2e-05,3.53144]
[1776506377599,50.2,76611.17,0.1,-0.02767,2e-05,3.53156]
[1776506382634,50.2,76612.14,0.1,-0.02765,2e-05,3.52967]
[1776506389684,50.2,76611.7,0.1,-0.02766,2e-05,3.53125]
[1776506396737,50.21,76611.67,0.1,-0.02767,2e-05,3.5318]
[1776506401768,50.21,76612.21,0.1,-0.02766,2e-05,3.53085]
[1776506406805,50.21,76603.55,0.1,-0.02786,2e-05,3.55178]
[1776506411839,50.21,76596.33,0.1,-0.02803,2e-05,3.56913]
[1776506416875,50.21,76591.28,0.1,-0.02814,2e-05,3.58121]
[1776506422918,50.21,76591.67,0.1,-0.02813,2e-05,3.58023]
[1776506427955,50.21,76590.1,0.1,-0.02817,2e-05,3.58398]
[1776506432989,50.21,76583.26,0.1,-0.02831,2e-05,3.59744]
[1776506438026,50.21,76579.04,0.1,-0.0284,2e-05,3.60747]
[1776506443061,50.21,76577.26,0.1,-0.02844,2e-05,3.61154]
[1776506448095,50.2,76577.38,0.1,-0.02844,2e-05,3.61096]
[1776506453131,50.2,76577.53,0.1,-0.02843,2e-05,3.61031]
[1776506458167,50.2,76569.81,0.1,-0.02861,2e-05,3.62872]
[1776506463202,50.2,76564.09,0.1,-0.02874,2e-05,3.64212]
[1776506468237,50.2,76572.93,0.1,-0.02852,2e-05,3.62]
[1776506473274,50.2,76571.72,0.1,-0.02855,2e-05,3.62259]
[1776506478307,50.19,76575.32,0.1,-0.02846,2e-05,3.6135]
[1776506483343,50.19,76575.43,0.1,-0.02846,2e-05,3.61289]
[1776506488378,50.19,76576.47,0.1,-0.02843,2e-05,3.61003]
[1776506493415,50.19,76576.66,0.1,-0.0284,2e-05,3.60624]
[1776506495431,50.19,76561.0,0.1,-0.02876,2e-05,3.64408]
[1776506496434,50.19,76546.29,0.1,-0.02911,2e-05,3.6799]
[1776506501469,50.18,76531.77,0.1,-0.02945,2e-05,3.71454]
[1776506506504,50.18,76528.51,0.1,-0.02951,2e-05,3.72125]
[1776506511539,50.17,76533.78,0.1,-0.02938,2e-05,3.70693]
[1776506516575,50.17,76536.41,0.1,-0.0293,2e-05,3.69921]
[1776506520502,50.17,76525.11,0.1,-0.02956,2e-05,3.72633]
[1776506520782,50.17,76525.11,0.1,-0.02956,2e-05,3.72633]
[1776506520808,50.17,76515.2,0.1,-0.0298,2e-05,3.75068]
[1776506523640,50.16,76499.52,0.1,-0.03018,2e-05,3.7888]
[1776506525346,50.16,76499.52,0.1,-0.03018,2e-05,3.7888]
[1776506525448,50.16,76501.96,0.1,-0.03011,2e-05,3.78191]
[1776506529240,50.16,76503.96,0.1,-0.03005,2e-05,3.77615]
[1776506529308,50.15,76504.48,0.1,-0.03004,2e-05,3.77448]
[1776506529487,50.15,76504.48,0.1,-0.03004,2e-05,3.77448]
[1776506529679,50.15,76504.48,0.1,-0.03003,2e-05,3.77412]
[1776506530685,50.15,76488.75,0.1,-0.03042,2e-05,3.81322]
[1776506531689,50.15,76472.69,0.1,-0.03081,3e-05,3.85339]
[1776506533697,50.15,76468.43,0.1,-0.03091,3e-05,3.86371]
[1776506533714,50.15,76471.25,0.1,-0.03084,3e-05,3.85603]
[1776506539185,50.14,76462.45,0.1,-0.03104,3e-05,3.8763]
[1776506539365,50.14,76462.45,0.1,-0.03104,3e-05,3.8763]
[1776506539473,50.14,76462.45,0.1,-0.03104,3e-05,3.8763]
[1776506539455,50.13,76454.58,0.1,-0.03123,3e-05,3.89587]
[1776506539744,50.13,76454.58,0.1,-0.03122,3e-05,3.89528]
[1776506541145,50.13,76454.58,0.1,-0.03122,3e-05,3.89528]
[1776506541167,50.13,76454.45,0.1,-0.03122,3e-05,3.89503]
[1776506543239,50.13,76454.45,0.1,-0.03122,3e-05,3.89445]
[1776506543344,50.12,76461.92,0.1,-0.03102,3e-05,3.87424]
[1776506544100,50.12,76461.92,0.1,-0.03102,3e-05,3.87424]
[1776506544204,50.12,76462.09,0.1,-0.03101,3e-05,3.8738]
[1776506545731,50.12,76455.44,0.1,-0.03118,3e-05,3.89026]
[1776506546065,50.12,76455.44,0.1,-0.03118,3e-05,3.89026]
[1776506546143,50.12,76441.74,0.1,-0.03152,3e-05,3.92488]
[1776506549172,50.12,76440.64,0.1,-0.03154,3e-05,3.92709]
[1776506549269,50.12,76440.64,0.1,-0.03154,3e-05,3.92709]
[1776506549312,50.11,76441.63,0.1,-0.03151,3e-05,3.9239]
[1776506552457,50.11,76429.66,0.1,-0.0318,3e-05,3.9529]
[1776506552467,50.1,76422.18,0.1,-0.03195,3e-05,3.96774]
[1776506554220,50.1,76422.18,0.1,-0.03195,3e-05,3.96774]
[1776506554289,50.1,76427.53,0.1,-0.03181,3e-05,3.95315]
[1776506559886,50.09,76419.06,0.1,-0.03199,3e-05,3.97164]
[1776506563140,50.08,76411.72,0.1,-0.03216,3e-05,3.98858]
[1776506563212,50.08,76404.47,0.1,-0.03235,3e-05,4.00754]
[1776506566013,50.07,76410.45,0.1,-0.03217,3e-05,3.98962]
[1776506566062,50.07,76411.25,0.1,-0.03214,3e-05,3.98681]
[1776506569356,50.06,76397.16,0.1,-0.03248,3e-05,4.02064]
[1776506575421,50.04,76395.99,0.1,-0.03247,3e-05,4.0191]
[1776506581045,50.02,76397.45,0.1,-0.03239,3e-05,4.01154]
[1776506585490,50.01,76410.77,0.1,-0.03202,3e-05,3.97382]
[1776506589101,50.0,76424.05,0.1,-0.03165,3e-05,3.93674]
[1776506592122,50.0,76437.38,0.1,-0.03129,3e-05,3.90059]
[1776506597157,49.99,76447.33,0.1,-0.03101,3e-05,3.87234]
[1776506600182,49.98,76461.93,0.1,-0.03063,3e-05,3.83361]
[1776506605214,49.97,76468.12,0.1,-0.03046,2e-05,3.8157]
[1776506608236,49.97,76453.07,0.1,-0.03082,3e-05,3.85267]
[1776506613270,49.96,76447.85,0.1,-0.0309,3e-05,3.86047]
[1776506618305,49.95,76439.59,0.1,-0.03109,3e-05,3.87907]
[1776506623339,49.94,76438.94,0.1,-0.03108,3e-05,3.87801]
[1776506628374,49.93,76439.51,0.1,-0.03104,3e-05,3.87381]
[1776506633410,49.92,76441.26,0.1,-0.03097,3e-05,3.8666]
[1776506638445,49.91,76431.66,0.1,-0.03118,3e-05,3.88844]
[1776506643481,49.9,76434.49,0.1,-0.03108,3e-05,3.8783]
[1776506648521,49.88,76447.01,0.1,-0.03074,3e-05,3.843]
[1776506653555,49.88,76454.41,0.1,-0.03053,2e-05,3.82169]
[1776506658587,49.87,76463.07,0.1,-0.03029,2e-05,3.79739]
[1776506663622,49.86,76455.71,0.1,-0.03045,2e-05,3.81387]
[1776506666646,49.85,76439.96,0.1,-0.03083,3e-05,3.85261]
[1776506671679,49.84,76439.01,0.1,-0.03081,3e-05,3.84928]
[1776506676715,49.83,76434.08,0.1,-0.03091,3e-05,3.85924]
[1776506681749,49.82,76439.82,0.1,-0.03074,3e-05,3.84203]
[1776506685307,49.82,76438.02,0.1,-0.03077,3e-05,3.84563]
[1776506685363,49.82,76438.02,0.1,-0.03077,3e-05,3.84563]
[1776506685465,49.82,76437.65,0.1,-0.03078,3e-05,3.84608]
[1776506689886,49.81,76431.79,0.1,-0.03091,3e-05,3.85903]
[1776506689988,49.81,76425.6,0.1,-0.03106,3e-05,3.8744]
[1776506692830,49.8,76415.75,0.1,-0.03129,3e-05,3.8981]
[1776506694475,49.8,76415.75,0.1,-0.03129,3e-05,3.8981]
[1776506694509,49.8,76415.2,0.1,-0.0313,3e-05,3.89892]
[1776506696273,49.79,76395.71,0.1,-0.03179,3e-05,3.9483]
[1776506697895,49.79,76395.71,0.1,-0.03179,3e-05,3.9483]
[1776506697957,49.79,76414.74,0.1,-0.03129,3e-05,3.89824]
[1776506703912,49.78,76412.64,0.1,-0.03131,3e-05,3.90017]
[1776506708947,49.77,76419.06,0.1,-0.03112,3e-05,3.88074]
[1776506711329,49.77,76420.28,0.1,-0.03109,3e-05,3.87705]
[1776506711459,49.77,76420.28,0.1,-0.03109,3e-05,3.87705]
[1776506711549,49.76,76424.27,0.1,-0.03097,3e-05,3.86573]
[1776506712300,49.76,76424.27,0.1,-0.03097,3e-05,3.86573]
[1776506712346,49.76,76416.72,0.1,-0.03117,3e-05,3.88517]
[1776506715112,49.76,76408.23,0.1,-0.03137,3e-05,3.90604]
[1776506715154,49.76,76404.93,0.1,-0.03145,3e-05,3.91401]
[1776506721040,49.74,76401.47,0.1,-0.03151,3e-05,3.91933]
[1776506726492,49.73,76398.32,0.1,-0.03155,3e-05,3.92391]
[1776506730682,49.72,76404.71,0.1,-0.03138,3e-05,3.90614]
[1776506730746,49.72,76402.61,0.1,-0.03142,3e-05,3.91101]
[1776506731084,49.72,76402.61,0.1,-0.03142,3e-05,3.91101]
[1776506731185,49.72,76386.53,0.1,-0.03181,3e-05,3.94917]
[1776506732658,49.72,76386.53,0.1,-0.03181,3e-05,3.94917]
[1776506732664,49.72,76389.52,0.1,-0.03172,3e-05,3.94013]
[1776506735202,49.71,76392.43,0.1,-0.03164,3e-05,3.93193]
[1776506735358,49.71,76388.92,0.1,-0.03172,3e-05,3.94047]
[1776506741178,49.7,76392.74,0.1,-0.03159,3e-05,3.92684]
[1776506746640,49.68,76392.07,0.1,-0.03157,3e-05,3.92497]
[1776506752256,49.67,76384.1,0.1,-0.03175,3e-05,3.94265]
[1776506757292,49.66,76384.8,0.1,-0.03169,3e-05,3.93707]
[1776506762326,49.65,76385.13,0.1,-0.03165,3e-05,3.93312]
[1776506768368,49.63,76383.11,0.1,-0.03167,3e-05,3.93466]
[1776506773406,49.62,76384.05,0.1,-0.03162,3e-05,3.92913]
[1776506778438,49.61,76390.61,0.1,-0.03142,3e-05,3.90906]
[1776506783475,49.6,76391.09,0.1,-0.03138,3e-05,3.90496]
[1776506785489,49.6,76378.9,0.1,-0.03168,3e-05,3.93556]
[1776506790773,49.59,76379.5,0.1,-0.03164,3e-05,3.93153]
[1776506790985,49.58,76368.06,0.1,-0.03193,3e-05,3.96028]
[1776506791531,49.58,76368.06,0.1,-0.0319,3e-05,3.95714]
[1776506793206,49.58,76357.17,0.1,-0.03218,3e-05,3.98514]
[1776506793544,49.58,76350.9,0.1,-0.03235,3e-05,4.00171]
[1776506794939,49.57,76353.27,0.1,-0.03227,3e-05,3.99402]
[1776506795559,49.57,76348.3,0.1,-0.0324,3e-05,4.00646]
[1776506797578,49.57,76369.16,0.1,-0.03183,3e-05,3.95005]
[1776506798580,49.56,76378.03,0.1,-0.0316,3e-05,3.92621]
[1776506798952,49.56,76378.03,0.1,-0.0316,3e-05,3.92621]
[1776506799587,49.56,76378.34,0.1,-0.03158,3e-05,3.92482]
[1776506804622,49.55,76387.42,0.1,-0.03132,3e-05,3.8983]
[1776506806637,49.55,76402.25,0.1,-0.03093,3e-05,3.85887]
[1776506811672,49.54,76408.13,0.1,-0.03076,3e-05,3.84151]
[1776506814693,49.53,76421.85,0.1,-0.0304,3e-05,3.80508]
[1776506817715,49.53,76437.52,0.1,-0.03,2e-05,3.76414]
[1776506819728,49.53,76450.95,0.1,-0.02966,2e-05,3.72961]
[1776506824763,49.52,76446.1,0.1,-0.02977,2e-05,3.74044]
[1776506827796,49.52,76450.25,0.1,-0.02966,2e-05,3.7294]
[1776506827832,49.52,76439.4,0.1,-0.02993,2e-05,3.75652]
[1776506827959,49.52,76439.4,0.1,-0.02993,2e-05,3.75652]
[1776506828793,49.52,76439.4,0.1,-0.02992,2e-05,3.75626]
[1776506829730,49.52,76439.4,0.1,-0.02992,2e-05,3.75626]
[1776506829804,49.52,76423.81,0.1,-0.03031,3e-05,3.79555]
[1776506833338,49.51,76415.22,0.1,-0.03051,3e-05,3.81628]
[1776506833827,49.51,76406.25,0.1,-0.03074,3e-05,3.83888]
[1776506834707,49.51,76406.25,0.1,-0.03074,3e-05,3.83888]
[1776506834810,49.51,76406.25,0.1,-0.03074,3e-05,3.83888]
[1776506834834,49.51,76405.92,0.1,-0.03074,3e-05,3.83927]
[1776506835841,49.51,76382.18,0.1,-0.03134,3e-05,3.90022]
[1776506836854,49.5,76360.84,0.1,-0.03189,3e-05,3.95545]
[1776506837196,49.5,76360.84,0.1,-0.03189,3e-05,3.95545]
[1776506837857,49.5,76356.63,0.1,-0.032,3e-05,3.96586]
[1776506839654,49.5,76357.66,0.1,-0.03196,3e-05,3.96247]
[1776506839870,49.5,76357.82,0.1,-0.03195,3e-05,3.96138]
[1776506844909,49.48,76353.59,0.1,-0.03203,3e-05,3.96916]
[1776506850333,49.47,76348.34,0.1,-0.03214,3e-05,3.98032]
[1776506855982,49.46,76348.52,0.1,-0.03207,3e-05,3.97196]
[1776506861021,49.45,76363.25,0.1,-0.03165,3e-05,3.93008]
[1776506862370,49.45,76363.25,0.1,-0.03165,3e-05,3.93008]
[1776506862600,49.45,76363.25,0.1,-0.03165,3e-05,3.93008]
[1776506862762,49.45,76363.25,0.1,-0.03165,3e-05,3.93008]
[1776506862800,49.44,76366.85,0.1,-0.03154,3e-05,3.91951]
[1776506864366,49.44,76366.85,0.1,-0.03154,3e-05,3.91951]
[1776506864467,49.44,76393.71,0.1,-0.03084,3e-05,3.84866]
[1776506866675,49.44,76393.71,0.1,-0.03084,3e-05,3.84866]
[1776506866745,49.43,76395.84,0.1,-0.03078,3e-05,3.84227]
[1776506867496,49.43,76398.25,0.1,-0.03072,3e-05,3.83563]
[1776506870307,49.43,76399.63,0.1,-0.03068,3e-05,3.83165]
[1776506870408,49.43,76399.01,0.1,-0.03069,3e-05,3.83282]
[1776506870982,49.43,76399.01,0.1,-0.03069,3e-05,3.83282]
[1776506871090,49.43,76399.01,0.1,-0.03068,3e-05,3.8324]
[1776506876125,49.42,76393.3,0.1,-0.03081,3e-05,3.84489]
[1776506881162,49.41,76394.57,0.1,-0.03075,3e-05,3.83933]
[1776506886197,49.4,76393.16,0.1,-0.03077,3e-05,3.84076]
[1776506891234,49.39,76393.1,0.1,-0.03075,3e-05,3.83867]
[1776506896266,49.39,76378.72,0.1,-0.03109,3e-05,3.87351]
[1776506901301,49.38,76373.86,0.1,-0.03119,3e-05,3.88351]
[1776506906336,49.37,76364.78,0.1,-0.0314,3e-05,3.90449]
[1776506912377,49.35,76360.23,0.1,-0.03146,3e-05,3.90992]
[1776506914675,49.35,76358.99,0.1,-0.03149,3e-05,3.91261]
[1776506914782,49.35,76360.7,0.1,-0.03143,3e-05,3.90705]
[1776506915042,49.35,76360.7,0.1,-0.03143,3e-05,3.90705]
[1776506915078,49.35,76360.7,0.1,-0.03143,3e-05,3.90705]
[1776506915438,49.35,76360.7,0.1,-0.03143,3e-05,3.90705]
[1776506916427,49.34,76349.48,0.1,-0.03171,3e-05,3.93536]
[1776506917682,49.34,76349.48,0.1,-0.03171,3e-05,3.93536]
[1776506917690,49.34,76316.81,0.1,-0.03257,3e-05,4.02121]
[1776506920044,49.33,76317.13,0.1,-0.03255,3e-05,4.01891]
[1776506920698,49.33,76317.13,0.1,-0.03255,3e-05,4.01891]
[1776506924635,49.32,76315.06,0.1,-0.03258,3e-05,4.02165]
[1776506924652,49.32,76310.67,0.1,-0.03269,3e-05,4.03265]
[1776506930525,49.31,76298.2,0.1,-0.03298,3e-05,4.06163]
[1776506932632,49.3,76297.24,0.1,-0.033,3e-05,4.06343]
[1776506932633,49.3,76296.56,0.1,-0.03301,3e-05,4.06448]
[1776506938002,49.29,76292.26,0.1,-0.03309,3e-05,4.07218]
[1776506943607,49.27,76291.14,0.1,-0.03307,3e-05,4.07056]
[1776506946228,49.26,76288.63,0.1,-0.03312,3e-05,4.0758]
[1776506946359,49.26,76288.63,0.1,-0.03312,3e-05,4.0758]
[1776506946630,49.26,76288.2,0.1,-0.03313,3e-05,4.07619]
[1776506948217,49.26,76291.12,0.1,-0.03304,3e-05,4.06753]
[1776506948643,49.25,76293.19,0.1,-0.03298,3e-05,4.0612]
[1776506949497,49.25,76293.19,0.1,-0.03298,3e-05,4.0612]
[1776506949660,49.25,76297.46,0.1,-0.03285,3e-05,4.04896]
[1776506950664,49.25,76309.74,0.1,-0.03252,3e-05,4.01533]
[1776506951664,49.25,76323.05,0.1,-0.03216,3e-05,3.97921]
[1776506954601,49.24,76328.66,0.1,-0.032,3e-05,3.96314]
[1776506954697,49.24,76329.44,0.1,-0.03197,3e-05,3.96049]
[1776506959268,49.23,76331.62,0.1,-0.03189,3e-05,3.95239]
[1776506959720,49.23,76330.4,0.1,-0.03192,3e-05,3.95502]
[1776506961515,49.23,76332.23,0.1,-0.03186,3e-05,3.9496]
[1776506961605,49.23,76332.23,0.1,-0.03186,3e-05,3.9496]
[1776506961733,49.22,76333.21,0.1,-0.03183,3e-05,3.94643]
[1776506965927,49.22,76331.84,0.1,-0.03185,3e-05,3.9483]
[1776506966012,49.22,76331.89,0.1,-0.03184,3e-05,3.94759]
[1776506968818,49.21,76331.8,0.1,-0.03183,3e-05,3.94609]
[1776506969027,49.21,76329.23,0.1,-0.0319,3e-05,3.95288]
[1776506969721,49.21,76329.23,0.1,-0.0319,3e-05,3.95288]
[1776506969849,49.21,76329.23,0.1,-0.0319,3e-05,3.95288]
[1776506969940,49.21,76322.51,0.1,-0.03207,3e-05,3.9701]
[1776506971579,49.21,76322.51,0.1,-0.03206,3e-05,3.96951]
[1776506971806,49.2,76323.43,0.1,-0.03201,3e-05,3.9633]
[1776506973894,49.2,76323.61,0.1,-0.032,3e-05,3.96221]
[1776506975923,49.2,76324.41,0.1,-0.03196,3e-05,3.95888]
[1776506975936,49.19,76324.43,0.1,-0.03196,3e-05,3.95822]
[1776506981874,49.18,76327.5,0.1,-0.03184,3e-05,3.94651]
[1776506985364,49.17,76325.81,0.1,-0.03187,3e-05,3.94923]
[1776506985903,49.17,76315.09,0.1,-0.03215,3e-05,3.97708]
[1776506986910,49.17,76298.05,0.1,-0.0326,3e-05,4.02193]
[1776506987338,49.17,76298.05,0.1,-0.0326,3e-05,4.02193]
[1776506987919,49.17,76294.42,0.1,-0.03269,3e-05,4.03096]
[1776506989966,49.16,76294.37,0.1,-0.03268,3e-05,4.03038]
[1776506990042,49.16,76294.58,0.1,-0.03267,3e-05,4.0291]
[1776506991284,49.16,76294.58,0.1,-0.03266,3e-05,4.02838]
[1776506991945,49.16,76294.72,0.1,-0.03265,3e-05,4.02729]
[1776506996981,49.14,76288.27,0.1,-0.03279,3e-05,4.04103]
[1776507002016,49.13,76286.94,0.1,-0.03279,3e-05,4.04102]
[1776507005038,49.12,76273.85,0.1,-0.03312,3e-05,4.07418]
[1776507005999,49.12,76273.85,0.1,-0.03312,3e-05,4.07418]
[1776507006068,49.12,76269.27,0.1,-0.03324,3e-05,4.08583]
[1776507006258,49.12,76269.27,0.1,-0.03324,3e-05,4.08583]
[1776507007059,49.12,76269.27,0.1,-0.03323,3e-05,4.08506]
[1776507007483,49.12,76269.27,0.1,-0.03323,3e-05,4.08506]
[1776507008063,49.11,76260.88,0.1,-0.03345,3e-05,4.10708]
[1776507008836,49.11,76260.88,0.1,-0.03345,3e-05,4.10708]
[1776507009068,49.11,76263.44,0.1,-0.03338,3e-05,4.09929]
[1776507014103,49.1,76257.37,0.1,-0.0335,3e-05,4.11178]
[1776507016122,49.09,76276.26,0.1,-0.03296,3e-05,4.05818]
[1776507021153,49.08,76272.04,0.1,-0.03304,3e-05,4.06598]
[1776507023274,49.07,76272.36,0.1,-0.03302,3e-05,4.06364]
[1776507023431,49.07,76272.36,0.1,-0.03302,3e-05,4.06364]
[1776507024175,49.07,76275.13,0.1,-0.03294,3e-05,4.05615]
[1776507025181,49.06,76257.34,0.1,-0.03342,3e-05,4.1029]
[1776507026608,49.06,76251.67,0.1,-0.03356,3e-05,4.11755]
[1776507027196,49.06,76250.57,0.1,-0.03359,3e-05,4.12055]
[1776507032231,49.04,76254.77,0.1,-0.0334,3e-05,4.10095]
[1776507037267,49.03,76261.48,0.1,-0.03318,3e-05,4.07883]
[1776507042792,49.02,76262.47,0.1,-0.03313,3e-05,4.07306]
[1776507046160,49.01,76262.71,0.1,-0.0331,3e-05,4.0701]
[1776507046185,49.01,76262.44,0.1,-0.0331,3e-05,4.07007]
[1776507046425,49.01,76262.44,0.1,-0.0331,3e-05,4.07007]
[1776507046526,49.0,76256.37,0.1,-0.03325,3e-05,4.08579]
[1776507048166,49.0,76256.37,0.1,-0.03325,3e-05,4.08579]
[1776507048171,49.0,76253.24,0.1,-0.03333,3e-05,4.09351]
[1776507049067,49.0,76253.24,0.1,-0.03333,3e-05,4.09351]
[1776507049164,49.0,76254.1,0.1,-0.0333,3e-05,4.09036]
[1776507050466,49.0,76254.1,0.1,-0.0333,3e-05,4.09036]
[1776507050541,48.99,76253.05,0.1,-0.03331,3e-05,4.09162]
[1776507054551,48.98,76254.99,0.1,-0.03324,3e-05,4.08395]
[1776507054579,48.98,76258.3,0.1,-0.03314,3e-05,4.07416]
[1776507058869,48.97,76281.42,0.1,-0.03248,3e-05,4.00873]
[1776507060654,48.97,76294.05,0.1,-0.03213,3e-05,3.97361]
[1776507065167,48.96,76294.12,0.1,-0.03211,3e-05,3.97161]
[1776507065225,48.96,76295.21,0.1,-0.03208,3e-05,3.96809]
[1776507065319,48.96,76295.21,0.1,-0.03208,3e-05,3.96809]
[1776507065903,48.96,76295.21,0.1,-0.03208,3e-05,3.96809]
[1776507065959,48.95,76285.85,0.1,-0.03232,3e-05,3.99251]
[1776507070143,48.95,76291.58,0.1,-0.03215,3e-05,3.97527]
[1776507070287,48.94,76293.07,0.1,-0.0321,3e-05,3.97067]
[1776507070500,48.94,76293.07,0.1,-0.0321,3e-05,3.97006]
[1776507075535,48.93,76295.07,0.1,-0.03201,3e-05,3.96171]
[1776507080569,48.92,76294.65,0.1,-0.032,3e-05,3.95985]
[1776507085608,48.91,76304.02,0.1,-0.03172,3e-05,3.93214]
[1776507089084,48.9,76317.56,0.1,-0.03135,3e-05,3.89478]
[1776507092655,48.9,76330.27,0.1,-0.03098,3e-05,3.85657]
[1776507097690,48.89,76340.95,0.1,-0.03069,3e-05,3.82686]
[1776507099485,48.89,76337.25,0.1,-0.03078,3e-05,3.83613]
[1776507104708,48.88,76337.98,0.1,-0.03074,3e-05,3.83237]
[1776507104737,48.88,76337.98,0.1,-0.03074,3e-05,3.83237]
[1776507104760,48.88,76318.3,0.1,-0.03125,3e-05,3.88353]
[1776507106759,48.88,76291.9,0.1,-0.03193,3e-05,3.9524]
[1776507109537,48.87,76288.82,0.1,-0.032,3e-05,3.95887]
[1776507110271,48.87,76288.82,0.1,-0.03199,3e-05,3.95829]
[1776507110820,48.87,76288.82,0.1,-0.03199,3e-05,3.95829]
[1776507113954,48.87,76288.69,0.1,-0.03198,3e-05,3.95749]
[1776507114038,48.86,76291.52,0.1,-0.0319,3e-05,3.94938]
[1776507119294,48.85,76295.67,0.1,-0.03176,3e-05,3.93506]
[1776507125120,48.84,76303.61,0.1,-0.03153,3e-05,3.91193]
[1776507125310,48.84,76303.61,0.1,-0.03153,3e-05,3.91193]
[1776507125243,48.84,76310.3,0.1,-0.03135,3e-05,3.89379]
[1776507125849,48.84,76310.3,0.1,-0.03135,3e-05,3.89379]
[1776507125932,48.84,76310.3,0.1,-0.03135,3e-05,3.89333]
[1776507126905,48.84,76289.44,0.1,-0.03189,3e-05,3.94814]
[1776507127906,48.84,76265.81,0.1,-0.03252,3e-05,4.01082]
[1776507130926,48.83,76250.44,0.1,-0.03291,3e-05,4.05031]
[1776507131841,48.83,76250.44,0.1,-0.03291,3e-05,4.05031]
[1776507131934,48.83,76249.61,0.1,-0.03293,3e-05,4.05183]
[1776507133385,48.82,76249.44,0.1,-0.03293,3e-05,4.05156]
[1776507133947,48.82,76249.9,0.1,-0.03291,3e-05,4.04957]
[1776507139041,48.81,76250.54,0.1,-0.03285,3e-05,4.04412]
[1776507143420,48.8,76253.49,0.1,-0.03274,3e-05,4.03316]
[1776507143530,48.8,76253.49,0.1,-0.03274,3e-05,4.03316]
[1776507144071,48.79,76253.67,0.1,-0.03273,3e-05,4.03193]
[1776507148296,48.79,76254.53,0.1,-0.03269,3e-05,4.02739]
[1776507149105,48.78,76255.85,0.1,-0.03264,3e-05,4.02235]
[1776507154647,48.77,76256.62,0.1,-0.03257,3e-05,4.01489]
[1776507160182,48.75,76260.78,0.1,-0.0324,3e-05,3.99783]
[1776507166225,48.73,76261.99,0.1,-0.03232,3e-05,3.99024]
[1776507171260,48.72,76262.23,0.1,-0.03228,3e-05,3.98603]
[1776507176294,48.71,76261.06,0.1,-0.03228,3e-05,3.98559]
[1776507181331,48.7,76262.3,0.1,-0.03221,3e-05,3.9787]
[1776507186367,48.68,76256.01,0.1,-0.03235,3e-05,3.99211]
[1776507191400,48.67,76244.82,0.1,-0.03261,3e-05,4.01876]
[1776507193477,48.66,76243.84,0.1,-0.03263,3e-05,4.01995]
[1776507195427,48.66,76264.69,0.1,-0.03205,3e-05,3.9623]
[1776507195624,48.66,76264.69,0.1,-0.03205,3e-05,3.9623]
[1776507196437,48.66,76269.12,0.1,-0.03192,3e-05,3.9498]
[1776507201472,48.64,76260.8,0.1,-0.03211,3e-05,3.9683]
[1776507206506,48.55,76262.56,0.1,-0.03182,3e-05,3.93886]
[1776507212061,48.53,76265.95,0.1,-0.03166,3e-05,3.92249]
[1776507217582,48.51,76280.91,0.1,-0.03121,3e-05,3.8761]
[1776507223404,48.51,76287.32,0.1,-0.03102,3e-05,3.85746]
[1776507225715,48.5,76300.82,0.1,-0.03066,3e-05,3.82043]
[1776507231969,48.5,76295.75,0.1,-0.03077,3e-05,3.83203]
[1776507237722,48.49,76295.1,0.1,-0.03076,3e-05,3.83131]
[1776507242758,48.48,76299.58,0.1,-0.03063,3e-05,3.81799]
[1776507247792,48.47,76298.33,0.1,-0.03065,3e-05,3.81969]
[1776507252827,48.47,76295.97,0.1,-0.0307,3e-05,3.8243]
[1776507257862,48.46,76292.59,0.1,-0.03077,3e-05,3.83151]
[1776507262900,48.46,76294.15,0.1,-0.03071,3e-05,3.82581]
[1776507268941,48.45,76291.16,0.1,-0.03077,3e-05,3.83181]
[1776507274984,48.44,76290.11,0.1,-0.03076,3e-05,3.82965]
[1776507275943,48.44,76290.11,0.1,-0.03076,3e-05,3.82965]
[1776507276368,48.44,76290.11,0.1,-0.03076,3e-05,3.82965]
[1776507276471,48.44,76289.08,0.1,-0.03078,3e-05,3.83206]
[1776507278017,48.44,76307.65,0.1,-0.0303,3e-05,3.78288]
[1776507280441,48.44,76295.64,0.1,-0.0306,3e-05,3.8138]
[1776507280803,48.44,76295.64,0.1,-0.0306,3e-05,3.8138]
[1776507281400,48.44,76295.93,0.1,-0.03059,3e-05,3.81278]
[1776507287080,48.43,76306.49,0.1,-0.0303,3e-05,3.78368]
[1776507292116,48.43,76308.94,0.1,-0.03023,3e-05,3.77622]
[1776507297150,48.42,76310.68,0.1,-0.03018,3e-05,3.77061]
[1776507302187,48.42,76314.14,0.1,-0.03008,3e-05,3.76058]
[1776507304865,48.42,76311.69,0.1,-0.03014,3e-05,3.76655]
[1776507305026,48.42,76311.69,0.1,-0.03014,3e-05,3.76655]
[1776507305239,48.42,76311.69,0.1,-0.03014,3e-05,3.76655]
[1776507305247,48.42,76326.01,0.1,-0.02977,3e-05,3.72923]
[1776507306800,48.42,76326.01,0.1,-0.02977,3e-05,3.72901]
[1776507307224,48.42,76336.0,0.1,-0.02951,3e-05,3.70314]
[1776507310153,48.42,76344.22,0.1,-0.02931,2e-05,3.68187]
[1776507310352,48.42,76344.22,0.1,-0.02931,2e-05,3.68187]
[1776507310390,48.42,76350.27,0.1,-0.02916,2e-05,3.66636]
[1776507316284,48.41,76343.09,0.1,-0.02933,3e-05,3.68442]
[1776507321318,48.41,76353.95,0.1,-0.02906,2e-05,3.65647]
[1776507327363,48.41,76358.89,0.1,-0.02894,2e-05,3.64393]
[1776507332399,48.41,76347.88,0.1,-0.02919,2e-05,3.66902]
[1776507337440,48.41,76349.13,0.1,-0.02916,2e-05,3.66566]
[1776507342475,48.41,76361.71,0.1,-0.02884,2e-05,3.63378]
[1776507345498,48.41,76376.09,0.1,-0.02849,2e-05,3.59761]
[1776507350531,48.42,76373.1,0.1,-0.02857,2e-05,3.60558]
[1776507355566,48.42,76376.07,0.1,-0.0285,2e-05,3.59846]
[1776507360602,48.42,76377.11,0.1,-0.02848,2e-05,3.59623]
[1776507365639,48.42,76388.89,0.1,-0.0282,2e-05,3.56728]
[1776507371080,48.42,76378.96,0.1,-0.02844,2e-05,3.59261]
[1776507376717,48.42,76386.11,0.1,-0.02828,2e-05,3.57521]
[1776507381752,48.43,76388.67,0.1,-0.02822,2e-05,3.56934]
[1776507386787,48.43,76379.0,0.1,-0.02846,2e-05,3.59401]
[1776507389811,48.43,76365.52,0.1,-0.02879,2e-05,3.62812]
[1776507394844,48.43,76356.29,0.1,-0.02899,2e-05,3.64849]
[1776507399880,48.43,76353.9,0.1,-0.02905,2e-05,3.6546]
[1776507404915,48.43,76354.16,0.1,-0.02905,2e-05,3.65401]
[1776507409949,48.43,76353.66,0.1,-0.02906,2e-05,3.65542]
[1776507414985,48.43,76353.25,0.1,-0.02907,2e-05,3.65665]
[1776507420023,48.43,76353.11,0.1,-0.02908,2e-05,3.65722]
[1776507425055,48.43,76356.63,0.1,-0.02899,2e-05,3.64856]
[1776507430091,48.43,76358.38,0.1,-0.02895,2e-05,3.64443]
[1776507435126,48.44,76373.01,0.1,-0.0286,2e-05,3.60795]
[1776507440160,48.44,76371.83,0.1,-0.02863,2e-05,3.61152]
[1776507445194,48.44,76373.7,0.1,-0.02859,2e-05,3.60725]
[1776507450230,48.44,76379.64,0.1,-0.02845,2e-05,3.59283]
[1776507455265,48.44,76377.71,0.1,-0.02848,2e-05,3.59523]
[1776507460300,48.44,76376.39,0.1,-0.02852,2e-05,3.59898]
[1776507465338,48.45,76383.71,0.1,-0.02835,2e-05,3.5811]
[1776507470374,48.45,76377.14,0.1,-0.02851,2e-05,3.59802]
[1776507475196,48.45,76377.63,0.1,-0.0285,2e-05,3.59701]
[1776507475221,48.45,76377.63,0.1,-0.0285,2e-05,3.59701]
[1776507475410,48.45,76377.96,0.1,-0.02849,2e-05,3.59633]
[1776507476568,48.45,76377.96,0.1,-0.02849,2e-05,3.59633]
[1776507477799,48.45,76380.73,0.1,-0.02843,2e-05,3.58953]
[1776507478430,48.45,76382.19,0.1,-0.02839,2e-05,3.58594]
[1776507482751,48.45,76382.24,0.1,-0.02839,2e-05,3.58607]
[1776507483464,48.45,76363.09,0.1,-0.02886,2e-05,3.6345]
[1776507488583,48.45,76365.73,0.1,-0.0288,2e-05,3.62785]
[1776507488603,48.45,76367.97,0.1,-0.02874,2e-05,3.62221]
[1776507494545,48.45,76367.19,0.1,-0.02877,2e-05,3.62441]
[1776507502001,48.45,76366.08,0.1,-0.0288,2e-05,3.62752]
[1776507508643,48.46,76366.99,0.1,-0.02878,2e-05,3.62551]
[1776507513677,48.46,76374.17,0.1,-0.02858,2e-05,3.60471]
[1776507515691,48.46,76374.87,0.1,-0.02857,2e-05,3.60313]
[1776507521737,48.46,76375.32,0.1,-0.02856,2e-05,3.60252]
[1776507524404,48.46,76377.27,0.1,-0.02851,2e-05,3.59778]
[1776507528773,48.46,76383.06,0.1,-0.02838,2e-05,3.58359]
[1776507528784,48.46,76384.78,0.1,-0.02833,2e-05,3.57938]
[1776507533819,48.46,76386.63,0.1,-0.0283,2e-05,3.57529]
[1776507538855,48.47,76387.74,0.1,-0.02827,2e-05,3.57317]
[1776507543889,48.47,76380.75,0.1,-0.02845,2e-05,3.59112]
[1776507548924,48.47,76380.82,0.1,-0.02845,2e-05,3.59128]
[1776507553959,48.47,76375.58,0.1,-0.02858,2e-05,3.60473]
[1776507561008,48.47,76373.87,0.1,-0.02863,2e-05,3.6094]
[1776507566045,48.47,76372.98,0.1,-0.02865,2e-05,3.6119]
[1776507571080,48.47,76372.06,0.1,-0.02865,2e-05,3.6115]
[1776507576114,48.47,76371.01,0.1,-0.02868,2e-05,3.61444]
[1776507581151,48.48,76369.16,0.1,-0.02873,2e-05,3.61938]
[1776507586188,48.48,76370.32,0.1,-0.0287,2e-05,3.61675]
[1776507591220,48.48,76371.68,0.1,-0.02867,2e-05,3.61364]
[1776507596255,48.48,76377.25,0.1,-0.02854,2e-05,3.59996]
[1776507601290,48.48,76386.81,0.1,-0.02831,2e-05,3.57643]
[1776507607333,48.48,76387.23,0.1,-0.02831,2e-05,3.57603]
[1776507612779,48.49,76403.27,0.1,-0.02793,2e-05,3.5367]
[1776507619420,48.49,76404.05,0.1,-0.02792,2e-05,3.53599]
[1776507624805,48.49,76400.28,0.1,-0.02802,2e-05,3.54604]
[1776507630483,48.5,76402.67,0.1,-0.02797,2e-05,3.54116]
[1776507630565,48.5,76402.67,0.1,-0.02797,2e-05,3.54116]
[1776507630568,48.5,76391.1,0.1,-0.02825,2e-05,3.57016]
[1776507632918,48.5,76352.53,0.1,-0.02918,2e-05,3.66466]
[1776507634107,48.5,76352.53,0.1,-0.02918,2e-05,3.66464]
[1776507634529,48.5,76349.17,0.1,-0.02926,2e-05,3.67316]
[1776507635026,48.5,76349.17,0.1,-0.02926,2e-05,3.67316]
[1776507635536,48.5,76351.11,0.1,-0.02921,2e-05,3.66819]
[1776507640573,48.5,76350.79,0.1,-0.02922,2e-05,3.66891]
[1776507645609,48.5,76351.09,0.1,-0.02921,2e-05,3.66808]
[1776507650646,48.5,76346.87,0.1,-0.02931,2e-05,3.67881]
[1776507655681,48.5,76345.92,0.1,-0.02934,2e-05,3.68117]
[1776507660722,48.5,76340.9,0.1,-0.02946,3e-05,3.6939]
[1776507664744,48.5,76328.16,0.1,-0.02978,3e-05,3.72642]
[1776507669784,48.49,76330.37,0.1,-0.02972,3e-05,3.72017]
[1776507674814,48.49,76332.39,0.1,-0.02966,3e-05,3.71431]
[1776507679864,48.49,76337.88,0.1,-0.02952,3e-05,3.69969]
[1776507684884,48.49,76345.4,0.1,-0.02933,2e-05,3.68008]
[1776507689919,48.49,76339.03,0.1,-0.02948,3e-05,3.69604]
[1776507694957,48.49,76341.76,0.1,-0.02939,3e-05,3.68558]
[1776507700005,48.48,76345.53,0.1,-0.02929,2e-05,3.6757]
[1776507705032,48.48,76355.22,0.1,-0.02905,2e-05,3.65079]
[1776507710299,48.48,76350.0,0.1,-0.02918,2e-05,3.66401]
[1776507716103,48.48,76347.42,0.1,-0.02924,2e-05,3.6704]
[1776507722145,48.48,76348.65,0.1,-0.02921,2e-05,3.66715]
[1776507727181,48.48,76347.09,0.1,-0.02925,2e-05,3.67106]
[1776507728713,48.48,76347.09,0.1,-0.02925,2e-05,3.67106]
[1776507728768,48.48,76347.09,0.1,-0.02925,2e-05,3.67106]
[1776507728807,48.48,76346.09,0.1,-0.02927,2e-05,3.6736]
[1776507729169,48.48,76346.09,0.1,-0.02927,2e-05,3.6736]
[1776507729231,48.48,76334.27,0.1,-0.02957,3e-05,3.70385]
[1776507730657,48.48,76334.27,0.1,-0.02957,3e-05,3.70385]
[1776507730690,48.48,76328.38,0.1,-0.02972,3e-05,3.71893]
[1776507732948,48.48,76328.38,0.1,-0.02971,3e-05,3.71884]
[1776507733035,48.48,76327.75,0.1,-0.02973,3e-05,3.72025]
[1776507738975,48.48,76329.61,0.1,-0.02968,3e-05,3.71501]
[1776507745303,48.48,76336.26,0.1,-0.0295,3e-05,3.69722]
[1776507745463,48.48,76336.26,0.1,-0.0295,3e-05,3.69722]
[1776507745552,48.48,76335.76,0.1,-0.02951,3e-05,3.69828]
[1776507749923,48.47,76328.11,0.1,-0.0297,3e-05,3.71752]
[1776507749959,48.47,76327.74,0.1,-0.02971,3e-05,3.71815]
[1776507755387,48.47,76321.56,0.1,-0.02983,3e-05,3.73013]
[1776507760422,48.47,76334.01,0.1,-0.02951,3e-05,3.6972]
[1776507766443,48.46,76345.17,0.1,-0.02923,2e-05,3.66824]
[1776507771499,48.46,76347.06,0.1,-0.02917,2e-05,3.66254]
[1776507772888,48.46,76347.06,0.1,-0.02917,2e-05,3.66254]
[1776507772906,48.46,76348.04,0.1,-0.02915,2e-05,3.65995]
[1776507773121,48.46,76348.04,0.1,-0.02915,2e-05,3.65995]
[1776507773255,48.46,76348.04,0.1,-0.02915,2e-05,3.65995]
[1776507773910,48.46,76359.47,0.1,-0.02886,2e-05,3.63082]
[1776507774832,48.46,76359.47,0.1,-0.02886,2e-05,3.63082]
[1776507774934,48.46,76366.03,0.1,-0.0287,2e-05,3.61417]
[1776507777176,48.46,76367.14,0.1,-0.02867,2e-05,3.61137]
[1776507777615,48.46,76367.24,0.1,-0.02867,2e-05,3.61112]
[1776507782874,48.46,76365.21,0.1,-0.02872,2e-05,3.61625]
[1776507788619,48.46,76360.94,0.1,-0.02883,2e-05,3.62708]
[1776507794051,48.46,76358.67,0.1,-0.02888,2e-05,3.63285]
[1776507803726,48.46,76356.83,0.1,-0.02893,2e-05,3.63757]
[1776507809770,48.46,76354.96,0.1,-0.02897,2e-05,3.64235]
[1776507814808,48.46,76353.93,0.1,-0.02898,2e-05,3.642]
[1776507820850,48.46,76352.92,0.1,-0.029,2e-05,3.64468]
[1776507829914,48.46,76352.32,0.1,-0.02902,2e-05,3.64631]
[1776507840987,48.46,76351.07,0.1,-0.02905,2e-05,3.64967]
[1776507841213,48.46,76351.07,0.1,-0.02905,2e-05,3.64967]
[1776507841299,48.46,76351.07,0.1,-0.02905,2e-05,3.64967]
[1776507841999,48.46,76350.03,0.1,-0.02908,2e-05,3.65232]
[1776507843198,48.46,76350.1,0.1,-0.02908,2e-05,3.65216]
[1776507844012,48.46,76348.15,0.1,-0.02913,2e-05,3.65713]
[1776507845234,48.46,76345.87,0.1,-0.02918,2e-05,3.66294]
[1776507846029,48.46,76345.55,0.1,-0.02919,2e-05,3.66375]
[1776507853078,48.46,76345.53,0.1,-0.02919,2e-05,3.66377]
[1776507859120,48.46,76343.39,0.1,-0.02924,2e-05,3.66919]
[1776507864153,48.46,76343.44,0.1,-0.02924,2e-05,3.66903]
[1776507869190,48.46,76344.82,0.1,-0.02921,2e-05,3.66552]
[1776507874611,48.46,76345.2,0.1,-0.02918,2e-05,3.66156]
[1776507881275,48.46,76344.65,0.1,-0.02919,2e-05,3.66304]
[1776507886310,48.46,76342.99,0.1,-0.02923,2e-05,3.66734]
[1776507893361,48.46,76345.11,0.1,-0.02918,2e-05,3.66204]
[1776507898395,48.46,76345.02,0.1,-0.02918,2e-05,3.66239]
[1776507903430,48.46,76345.42,0.1,-0.02917,2e-05,3.66148]
[1776507908465,48.47,76348.5,0.1,-0.0291,2e-05,3.65386]
[1776507914892,48.47,76346.88,0.1,-0.02914,2e-05,3.65817]
[1776507921561,48.47,76345.75,0.1,-0.02917,2e-05,3.66128]
[1776507927608,48.47,76345.39,0.1,-0.02918,2e-05,3.66239]
[1776507933650,48.47,76347.11,0.1,-0.02912,2e-05,3.65525]
[1776507939691,48.47,76347.26,0.1,-0.02912,2e-05,3.65514]
[1776507945104,48.47,76348.29,0.1,-0.0291,2e-05,3.65281]
[1776507952794,48.47,76347.19,0.1,-0.02913,2e-05,3.6559]
[1776507959833,48.47,76355.32,0.1,-0.02893,2e-05,3.63576]
[1776507965244,48.48,76353.66,0.1,-0.02898,2e-05,3.64055]
[1776507970912,48.48,76352.6,0.1,-0.02901,2e-05,3.64363]
[1776507972946,48.48,76352.38,0.1,-0.02901,2e-05,3.64419]
[1776507973066,48.48,76352.38,0.1,-0.02901,2e-05,3.64419]
[1776507973263,48.48,76352.38,0.1,-0.02901,2e-05,3.64419]
[1776507973127,48.48,76342.1,0.1,-0.02927,2e-05,3.67045]
[1776507973934,48.48,76342.1,0.1,-0.02927,2e-05,3.67061]
[1776507974929,48.48,76342.1,0.1,-0.02927,2e-05,3.67061]
[1776507974991,48.48,76314.55,0.1,-0.02997,3e-05,3.74148]
[1776507977722,48.48,76312.95,0.1,-0.03001,3e-05,3.74548]
[1776507978057,48.48,76312.95,0.1,-0.03001,3e-05,3.74548]
[1776507978132,48.48,76314.65,0.1,-0.02996,3e-05,3.74086]
[1776507985015,48.47,76318.34,0.1,-0.02986,3e-05,3.73064]
[1776507990049,48.47,76327.96,0.1,-0.02961,3e-05,3.70531]
[1776507995283,48.47,76332.77,0.1,-0.02946,3e-05,3.68954]
[1776508005156,48.47,76333.19,0.1,-0.02944,3e-05,3.68736]
[1776508010194,48.47,76333.92,0.1,-0.02942,3e-05,3.68507]
[1776508015227,48.46,76326.41,0.1,-0.0296,3e-05,3.70358]
[1776508020261,48.46,76323.92,0.1,-0.02966,3e-05,3.7091]
[1776508025295,48.46,76327.74,0.1,-0.02955,3e-05,3.69838]
[1776508031337,48.45,76329.11,0.1,-0.02951,3e-05,3.6938]
[1776508036372,48.45,76337.01,0.1,-0.0293,3e-05,3.67273]
[1776508041409,48.45,76338.49,0.1,-0.02925,2e-05,3.66816]
[1776508046442,48.44,76344.32,0.1,-0.0291,2e-05,3.65251]
[1776508054293,48.44,76348.82,0.1,-0.02899,2e-05,3.64061]
[1776508062393,48.44,76348.78,0.1,-0.02896,2e-05,3.63702]
[1776508067589,48.44,76351.06,0.1,-0.02889,2e-05,3.63039]
[1776508072628,48.43,76352.06,0.1,-0.02887,2e-05,3.62749]
[1776508077660,48.43,76356.33,0.1,-0.02876,2e-05,3.61641]
[1776508083702,48.43,76354.43,0.1,-0.0288,2e-05,3.62099]
[1776508088742,48.43,76355.58,0.1,-0.02877,2e-05,3.61797]
[1776508093777,48.43,76356.48,0.1,-0.02875,2e-05,3.61566]
[1776508098814,48.43,76357.67,0.1,-0.02872,2e-05,3.61274]
[1776508103846,48.43,76358.2,0.1,-0.02871,2e-05,3.61152]
[1776508108881,48.43,76353.88,0.1,-0.02882,2e-05,3.6226]
[1776508116309,48.43,76352.6,0.1,-0.02883,2e-05,3.62299]
[1776508126379,48.43,76350.79,0.1,-0.02888,2e-05,3.62788]
[1776508132045,48.44,76350.31,0.1,-0.02889,2e-05,3.62924]
[1776508137081,48.44,76350.83,0.1,-0.02888,2e-05,3.62808]
[1776508142115,48.44,76350.12,0.1,-0.0289,2e-05,3.63003]
[1776508147150,48.44,76344.44,0.1,-0.02904,2e-05,3.64452]
[1776508152185,48.44,76344.42,0.1,-0.02904,2e-05,3.64456]
[1776508157221,48.44,76342.34,0.1,-0.02909,2e-05,3.64978]
[1776508162260,48.44,76342.57,0.1,-0.02908,2e-05,3.64906]
[1776508167293,48.44,76348.78,0.1,-0.02893,2e-05,3.63315]
[1776508172327,48.44,76350.82,0.1,-0.02885,2e-05,3.62497]
[1776508177365,48.44,76351.19,0.1,-0.02885,2e-05,3.62416]
[1776508182398,48.44,76350.43,0.1,-0.02887,2e-05,3.62621]
[1776508191461,48.44,76349.26,0.1,-0.0289,2e-05,3.62937]
[1776508196496,48.44,76348.74,0.1,-0.02891,2e-05,3.6308]
[1776508201536,48.44,76348.61,0.1,-0.02892,2e-05,3.63125]
[1776508204205,48.44,76347.99,0.1,-0.02893,2e-05,3.63285]
[1776508204242,48.44,76319.5,0.1,-0.02964,3e-05,3.70567]
[1776508205560,48.44,76301.59,0.1,-0.0301,3e-05,3.75188]
[1776508206943,48.44,76285.39,0.1,-0.03051,3e-05,3.79375]
[1776508209310,48.44,76285.39,0.1,-0.03051,3e-05,3.7935]
[1776508209380,48.43,76272.07,0.1,-0.03085,3e-05,3.82822]
[1776508212614,48.43,76285.44,0.1,-0.0305,3e-05,3.79199]
[1776508217020,48.43,76269.42,0.1,-0.0309,3e-05,3.83299]
[1776508222684,48.42,76276.89,0.1,-0.03069,3e-05,3.81154]
[1776508227719,48.41,76276.51,0.1,-0.03069,3e-05,3.81115]
[1776508234413,48.41,76276.34,0.1,-0.03068,3e-05,3.81077]
[1776508239804,48.4,76279.21,0.1,-0.03056,3e-05,3.79769]
[1776508244840,48.4,76278.89,0.1,-0.03056,3e-05,3.79731]
[1776508249878,48.39,76278.77,0.1,-0.03055,3e-05,3.79642]
[1776508254915,48.39,76277.25,0.1,-0.03058,3e-05,3.79921]
[1776508259947,48.38,76276.76,0.1,-0.03058,3e-05,3.79933]
[1776508264983,48.38,76276.25,0.1,-0.03058,3e-05,3.79952]
[1776508270023,48.38,76280.0,0.1,-0.03047,3e-05,3.78859]
[1776508275053,48.37,76280.85,0.1,-0.03044,3e-05,3.78536]
[1776508280089,48.37,76283.3,0.1,-0.03037,3e-05,3.77796]
[1776508285123,48.37,76288.95,0.1,-0.03021,3e-05,3.76237]
[1776508290163,48.36,76292.81,0.1,-0.03011,3e-05,3.7516]
[1776508295194,48.36,76296.37,0.1,-0.02999,3e-05,3.73859]
[1776508300228,48.36,76300.14,0.1,-0.02988,3e-05,3.72816]
[1776508305263,48.36,76302.76,0.1,-0.02981,3e-05,3.72076]
[1776508310301,48.35,76302.91,0.1,-0.0298,3e-05,3.71977]
[1776508315334,48.35,76301.44,0.1,-0.02983,3e-05,3.72293]
[1776508320367,48.35,76300.5,0.1,-0.02985,3e-05,3.72472]
[1776508322383,48.35,76286.22,0.1,-0.03021,3e-05,3.76154]
[1776508327419,48.34,76285.8,0.1,-0.03021,3e-05,3.7617]
[1776508332453,48.34,76283.33,0.1,-0.03027,3e-05,3.76723]
[1776508338495,48.34,76281.1,0.1,-0.03032,3e-05,3.77194]
[1776508343530,48.33,76275.39,0.1,-0.03045,3e-05,3.78592]
[1776508349222,48.33,76269.91,0.1,-0.03059,3e-05,3.79927]
[1776508354607,48.32,76269.07,0.1,-0.03057,3e-05,3.79687]
[1776508361657,48.32,76266.65,0.1,-0.03062,3e-05,3.80175]
[1776508366692,48.31,76264.21,0.1,-0.03067,3e-05,3.80709]
[1776508371727,48.31,76267.05,0.1,-0.03059,3e-05,3.79851]
[1776508376761,48.31,76266.84,0.1,-0.03058,3e-05,3.798]
[1776508381796,48.3,76263.99,0.1,-0.03065,3e-05,3.80441]
[1776508386832,48.3,76265.13,0.1,-0.03061,3e-05,3.80033]
[1776508391867,48.29,76262.13,0.1,-0.03067,3e-05,3.80712]
[1776508396901,48.29,76262.9,0.1,-0.03064,3e-05,3.80397]
[1776508401936,48.29,76253.66,0.1,-0.03087,3e-05,3.82713]
[1776508406973,48.28,76254.78,0.1,-0.03083,3e-05,3.82276]
[1776508414020,48.27,76262.74,0.1,-0.03058,3e-05,3.79695]
[1776508419055,48.27,76259.26,0.1,-0.03066,3e-05,3.8049]
[1776508424500,48.27,76265.91,0.1,-0.03048,3e-05,3.78645]
[1776508430133,48.26,76268.64,0.1,-0.03039,3e-05,3.77779]
[1776508435167,48.26,76263.71,0.1,-0.03051,3e-05,3.78965]
[1776508441214,48.25,76263.29,0.1,-0.03052,3e-05,3.79048]
[1776508446249,48.26,76270.5,0.1,-0.03034,3e-05,3.77239]
[1776508451824,48.26,76271.66,0.1,-0.03032,3e-05,3.77001]
[1776508451913,48.26,76271.66,0.1,-0.03032,3e-05,3.77001]
[1776508452272,48.26,76271.66,0.1,-0.03032,3e-05,3.77001]
[1776508452313,48.26,76284.58,0.1,-0.02999,3e-05,3.73661]
[1776508453689,48.26,76284.58,0.1,-0.02999,3e-05,3.73661]
[1776508453767,48.26,76292.74,0.1,-0.02978,3e-05,3.71589]
[1776508455786,48.26,76292.74,0.1,-0.02978,3e-05,3.71589]
[1776508456323,48.27,76291.29,0.1,-0.02982,3e-05,3.72016]
[1776508458677,48.27,76290.78,0.1,-0.02984,3e-05,3.72173]
[1776508462579,48.27,76294.85,0.1,-0.02974,3e-05,3.7122]
[1776508462601,48.27,76293.99,0.1,-0.02977,3e-05,3.71469]
[1776508468806,48.28,76290.32,0.1,-0.02988,3e-05,3.72608]
[1776508474447,48.28,76289.08,0.1,-0.0299,3e-05,3.72755]
[1776508479484,48.29,76287.56,0.1,-0.02995,3e-05,3.73286]
[1776508484518,48.29,76277.84,0.1,-0.03022,3e-05,3.75952]
[1776508489553,48.3,76277.91,0.1,-0.03023,3e-05,3.76069]
[1776508494589,48.3,76276.52,0.1,-0.03028,3e-05,3.76572]
[1776508499625,48.31,76272.42,0.1,-0.0304,3e-05,3.77776]
[1776508504661,48.31,76272.29,0.1,-0.03041,3e-05,3.77938]
[1776508509699,48.32,76270.56,0.1,-0.03047,3e-05,3.78542]
[1776508513724,48.32,76258.2,0.1,-0.0308,3e-05,3.81886]
[1776508518759,48.32,76250.74,0.1,-0.03101,3e-05,3.83936]
[1776508523793,48.33,76249.4,0.1,-0.03105,3e-05,3.84354]
[1776508528828,48.33,76249.77,0.1,-0.03104,3e-05,3.84308]
[1776508533863,48.33,76254.22,0.1,-0.03091,3e-05,3.82866]
[1776508539302,48.33,76259.66,0.1,-0.03077,3e-05,3.81484]
[1776508544943,48.34,76261.75,0.1,-0.03072,3e-05,3.81005]
[1776508549978,48.34,76262.01,0.1,-0.03072,3e-05,3.80995]
[1776508555014,48.34,76261.4,0.1,-0.03074,3e-05,3.81211]
[1776508560049,48.34,76262.51,0.1,-0.03072,3e-05,3.80963]
[1776508567096,48.34,76263.69,0.1,-0.03069,3e-05,3.8072]
[1776508573139,48.35,76263.76,0.1,-0.0307,3e-05,3.80752]
[1776508578173,48.35,76269.25,0.1,-0.03056,3e-05,3.79354]
[1776508583208,48.35,76269.93,0.1,-0.03055,3e-05,3.79221]
[1776508588244,48.35,76269.79,0.1,-0.03055,3e-05,3.79301]
[1776508594596,48.35,76269.73,0.1,-0.03056,3e-05,3.79325]
[1776508599730,48.35,76277.95,0.1,-0.03033,3e-05,3.76948]
[1776508601255,48.35,76277.95,0.1,-0.03033,3e-05,3.7696]
[1776508601388,48.35,76277.95,0.1,-0.03033,3e-05,3.7696]
[1776508601605,48.35,76277.95,0.1,-0.03033,3e-05,3.7696]
[1776508601686,48.35,76283.39,0.1,-0.03019,3e-05,3.75552]
[1776508603225,48.36,76283.39,0.1,-0.03019,3e-05,3.75566]
[1776508603366,48.36,76294.85,0.1,-0.0299,3e-05,3.72607]
[1776508605843,48.36,76294.85,0.1,-0.0299,3e-05,3.72607]
[1776508605912,48.36,76295.43,0.1,-0.02989,3e-05,3.72519]
[1776508609375,48.36,76288.89,0.1,-0.03006,3e-05,3.74258]
[1776508612981,48.36,76287.15,0.1,-0.03011,3e-05,3.74789]
[1776508619871,48.37,76286.93,0.1,-0.03014,3e-05,3.75009]
[1776508626509,48.37,76282.6,0.1,-0.03026,3e-05,3.76263]
[1776508631551,48.38,76284.19,0.1,-0.03023,3e-05,3.75954]
[1776508637587,48.38,76282.68,0.1,-0.03028,3e-05,3.76482]
[1776508643631,48.39,76281.54,0.1,-0.03032,3e-05,3.76913]
[1776508650680,48.39,76282.83,0.1,-0.0303,3e-05,3.76734]
[1776508656723,48.39,76281.63,0.1,-0.03031,3e-05,3.76667]
[1776508660752,48.39,76268.49,0.1,-0.03064,3e-05,3.80034]
[1776508665788,48.38,76271.78,0.1,-0.03054,3e-05,3.79057]
[1776508670824,48.38,76270.73,0.1,-0.03056,3e-05,3.79227]
[1776508675858,48.38,76270.14,0.1,-0.03056,3e-05,3.79278]
[1776508682906,48.37,76270.01,0.1,-0.03055,3e-05,3.79171]
[1776508688950,48.37,76275.42,0.1,-0.0304,3e-05,3.77629]
[1776508693985,48.36,76268.82,0.1,-0.03056,3e-05,3.79264]
[1776508699020,48.36,76265.42,0.1,-0.03064,3e-05,3.8005]
[1776508704057,48.35,76266.61,0.1,-0.0306,3e-05,3.79632]
[1776508710507,48.35,76269.66,0.1,-0.03051,3e-05,3.78713]
[1776508716140,48.35,76270.09,0.1,-0.03046,3e-05,3.78175]
[1776508721177,48.34,76271.06,0.1,-0.03043,3e-05,3.77828]
[1776508728226,48.34,76271.96,0.1,-0.03039,3e-05,3.77467]
[1776508733260,48.33,76267.46,0.1,-0.0305,3e-05,3.78554]
[1776508740719,48.33,76269.89,0.1,-0.03043,3e-05,3.77786]
[1776508746351,48.33,76270.0,0.1,-0.03041,3e-05,3.7765]
[1776508751386,48.32,76264.39,0.1,-0.03055,3e-05,3.79022]
[1776508756425,48.32,76263.37,0.1,-0.03057,3e-05,3.79188]
[1776508761456,48.31,76271.39,0.1,-0.03035,3e-05,3.76995]
[1776508766491,48.31,76282.0,0.1,-0.03007,3e-05,3.74153]
[1776508772534,48.31,76284.25,0.1,-0.02998,3e-05,3.73192]
[1776508777569,48.31,76287.05,0.1,-0.0299,3e-05,3.72411]
[1776508783610,48.31,76289.78,0.1,-0.02983,3e-05,3.7164]
[1776508791071,48.3,76295.72,0.1,-0.02967,3e-05,3.70031]
[1776508799722,48.3,76297.1,0.1,-0.02963,3e-05,3.69604]
[1776508802743,48.3,76309.18,0.1,-0.02932,3e-05,3.66479]
[1776508807778,48.3,76313.04,0.1,-0.02922,3e-05,3.6547]
[1776508813824,48.3,76312.27,0.1,-0.02924,3e-05,3.65648]
[1776508818893,48.3,76307.37,0.1,-0.02936,3e-05,3.66878]
[1776508823929,48.3,76306.57,0.1,-0.02938,3e-05,3.67051]
[1776508831983,48.29,76306.64,0.1,-0.02935,3e-05,3.66671]
[1776508837020,48.29,76305.43,0.1,-0.02937,3e-05,3.66944]
[1776508842054,48.29,76305.28,0.1,-0.02937,3e-05,3.66943]
[1776508848095,48.29,76306.05,0.1,-0.02935,3e-05,3.66699]
[1776508853131,48.29,76307.27,0.1,-0.02931,3e-05,3.66342]
[1776508858166,48.29,76307.11,0.1,-0.02931,3e-05,3.66346]
[1776508863200,48.28,76307.76,0.1,-0.02929,3e-05,3.66142]
[1776508869242,48.28,76307.04,0.1,-0.02931,3e-05,3.66282]
[1776508879309,48.28,76307.27,0.1,-0.0293,3e-05,3.66146]
[1776508884348,48.28,76307.55,0.1,-0.02928,3e-05,3.66037]
[1776508890394,48.28,76300.93,0.1,-0.02945,3e-05,3.67673]
[1776508896034,48.27,76301.02,0.1,-0.02942,3e-05,3.67315]
[1776508901843,48.27,76301.22,0.1,-0.0294,3e-05,3.67186]
[1776508909523,48.27,76301.84,0.1,-0.02938,3e-05,3.66953]
[1776508914558,48.27,76305.44,0.1,-0.02929,3e-05,3.65987]
[1776508919594,48.27,76306.15,0.1,-0.02927,3e-05,3.6577]
[1776508924628,48.27,76315.15,0.1,-0.02904,3e-05,3.63445]
[1776508929663,48.26,76314.97,0.1,-0.02904,3e-05,3.63475]
[1776508934703,48.26,76311.31,0.1,-0.02913,3e-05,3.64391]
[1776508940749,48.26,76307.63,0.1,-0.02922,3e-05,3.653]
[1776508945784,48.26,76311.57,0.1,-0.02912,3e-05,3.64271]
[1776508950819,48.26,76312.43,0.1,-0.0291,3e-05,3.64032]
[1776508955854,48.26,76312.04,0.1,-0.02908,3e-05,3.63813]
[1776508960888,48.26,76309.95,0.1,-0.02913,3e-05,3.64328]
[1776508965923,48.26,76311.37,0.1,-0.02909,3e-05,3.63943]
[1776508970957,48.26,76311.29,0.1,-0.02909,3e-05,3.63947]
[1776508975994,48.26,76310.66,0.1,-0.02911,3e-05,3.64091]
[1776508982038,48.26,76308.8,0.1,-0.02915,3e-05,3.6454]
[1776508987098,48.26,76313.99,0.1,-0.02902,3e-05,3.63193]
[1776508992134,48.26,76312.86,0.1,-0.02905,3e-05,3.6347]
[1776508997167,48.26,76321.1,0.1,-0.02884,2e-05,3.61363]
[1776509002210,48.26,76323.3,0.1,-0.02879,2e-05,3.60813]
[1776509008246,48.26,76329.14,0.1,-0.02865,2e-05,3.5935]
[1776509013281,48.26,76330.59,0.1,-0.02859,2e-05,3.58713]
[1776509018315,48.26,76318.33,0.1,-0.0289,2e-05,3.61841]
[1776509023349,48.26,76313.79,0.1,-0.02901,2e-05,3.62991]
[1776509028385,48.26,76313.69,0.1,-0.02901,2e-05,3.63012]
[1776509033432,48.26,76310.49,0.1,-0.02909,3e-05,3.63822]
[1776509038463,48.26,76296.67,0.1,-0.02944,3e-05,3.67352]
[1776509043497,48.26,76284.93,0.1,-0.02973,3e-05,3.70337]
[1776509047524,48.25,76272.66,0.1,-0.03004,3e-05,3.73462]
[1776509052910,48.25,76279.49,0.1,-0.02986,3e-05,3.71611]
[1776509058602,48.25,76270.63,0.1,-0.03009,3e-05,3.73946]
[1776509063636,48.25,76270.98,0.1,-0.03008,3e-05,3.73853]
[1776509068670,48.25,76273.54,0.1,-0.03,3e-05,3.73115]
[1776509071668,48.25,76274.12,0.1,-0.02999,3e-05,3.72937]
[1776509071777,48.25,76274.12,0.1,-0.02999,3e-05,3.72937]
[1776509071825,48.25,76275.38,0.1,-0.02993,3e-05,3.7229]
[1776509074120,48.25,76275.04,0.1,-0.02994,3e-05,3.72365]
[1776509074221,48.25,76274.82,0.1,-0.02994,3e-05,3.7241]
[1776509079288,48.24,76274.99,0.1,-0.02993,3e-05,3.72306]
[1776509084792,48.24,76276.16,0.1,-0.0299,3e-05,3.71933]
[1776509089829,48.24,76265.66,0.1,-0.03016,3e-05,3.74603]
[1776509094862,48.24,76263.33,0.1,-0.03021,3e-05,3.7513]
[1776509099898,48.23,76258.15,0.1,-0.03034,3e-05,3.76392]
[1776509104932,48.23,76264.12,0.1,-0.03017,3e-05,3.74732]
[1776509109968,48.23,76253.7,0.1,-0.03043,3e-05,3.77375]
[1776509115323,48.22,76254.16,0.1,-0.03041,3e-05,3.77154]
[1776509121045,48.21,76255.81,0.1,-0.03035,3e-05,3.76517]
[1776509126085,48.21,76256.63,0.1,-0.03032,3e-05,3.76164]
[1776509131115,48.2,76256.78,0.1,-0.03028,3e-05,3.75685]
[1776509136151,48.2,76263.39,0.1,-0.03009,3e-05,3.73834]
[1776509141185,48.2,76263.66,0.1,-0.03007,3e-05,3.73646]
[1776509146221,48.19,76263.48,0.1,-0.03007,3e-05,3.73575]
[1776509147598,48.19,76264.02,0.1,-0.03005,3e-05,3.7341]
[1776509147688,48.19,76264.02,0.1,-0.03005,3e-05,3.7341]
[1776509148242,48.19,76268.05,0.1,-0.02994,3e-05,3.72336]
[1776509151503,48.19,76274.29,0.1,-0.02978,3e-05,3.70672]
[1776509152272,48.19,76272.52,0.1,-0.02982,3e-05,3.71094]
[1776509157306,48.18,76270.7,0.1,-0.02986,3e-05,3.71466]
[1776509162342,48.18,76276.62,0.1,-0.0297,3e-05,3.69843]
[1776509167376,48.18,76270.9,0.1,-0.02984,3e-05,3.71237]
[1776509172412,48.17,76273.93,0.1,-0.02975,3e-05,3.70342]
[1776509178151,48.17,76273.7,0.1,-0.02975,3e-05,3.7035]
[1776509178287,48.17,76273.7,0.1,-0.02975,3e-05,3.7035]
[1776509178458,48.17,76274.34,0.1,-0.02973,3e-05,3.70151]
[1776509179463,48.17,76253.06,0.1,-0.03028,3e-05,3.75684]
[1776509180471,48.17,76237.63,0.1,-0.03068,3e-05,3.79779]
[1776509181475,48.17,76226.66,0.1,-0.03097,3e-05,3.82648]
[1776509183327,48.17,76223.72,0.1,-0.03104,3e-05,3.83391]
[1776509183489,48.17,76220.2,0.1,-0.03113,3e-05,3.84288]
[1776509188524,48.17,76220.42,0.1,-0.03113,3e-05,3.84249]
[1776509193568,48.17,76220.84,0.1,-0.0311,3e-05,3.8387]
[1776509199400,48.17,76224.09,0.1,-0.03102,3e-05,3.83052]
[1776509204635,48.17,76223.99,0.1,-0.03103,3e-05,3.83166]
[1776509209671,48.18,76225.33,0.1,-0.031,3e-05,3.82883]
[1776509214707,48.18,76232.04,0.1,-0.03083,3e-05,3.81176]
[1776509219740,48.17,76231.16,0.1,-0.03084,3e-05,3.8126]
[1776509224775,48.17,76232.37,0.1,-0.03079,3e-05,3.80791]
[1776509229811,48.16,76234.26,0.1,-0.03073,3e-05,3.80146]
[1776509234845,48.16,76235.99,0.1,-0.03068,3e-05,3.79647]
[1776509239879,48.16,76233.64,0.1,-0.03075,3e-05,3.80365]
[1776509244915,48.16,76233.01,0.1,-0.03076,3e-05,3.8049]
[1776509249951,48.16,76239.82,0.1,-0.03057,3e-05,3.78564]
[1776509254986,48.15,76241.68,0.1,-0.03049,3e-05,3.7766]
[1776509260022,48.15,76246.54,0.1,-0.03035,3e-05,3.76283]
[1776509265056,48.15,76252.81,0.1,-0.03018,3e-05,3.74556]
[1776509270093,48.14,76259.51,0.1,-0.03,3e-05,3.72725]
[1776509275126,48.14,76265.14,0.1,-0.02985,3e-05,3.71184]
[1776509280164,48.14,76273.39,0.1,-0.02963,3e-05,3.68983]
[1776509285196,48.14,76274.69,0.1,-0.02959,3e-05,3.68598]
[1776509290231,48.14,76267.86,0.1,-0.02976,3e-05,3.70317]
[1776509295266,48.13,76267.28,0.1,-0.02977,3e-05,3.70407]
[1776509300302,48.13,76270.43,0.1,-0.02969,3e-05,3.69532]
[1776509305337,48.13,76271.17,0.1,-0.02966,3e-05,3.69288]
[1776509310372,48.13,76278.25,0.1,-0.02948,3e-05,3.67413]
[1776509312101,48.13,76278.09,0.1,-0.02946,3e-05,3.67143]
[1776509312128,48.13,76278.09,0.1,-0.02946,3e-05,3.67143]
[1776509312389,48.13,76280.75,0.1,-0.02939,3e-05,3.66451]
[1776509313392,48.13,76299.43,0.1,-0.02892,3e-05,3.61652]
[1776509316516,48.13,76308.54,0.1,-0.02869,2e-05,3.59342]
[1776509316543,48.13,76305.43,0.1,-0.02877,2e-05,3.60141]
[1776509323464,48.13,76304.96,0.1,-0.02879,2e-05,3.60301]
[1776509328500,48.13,76307.43,0.1,-0.02873,2e-05,3.597]
[1776509333533,48.13,76308.4,0.1,-0.02871,2e-05,3.59487]
[1776509338569,48.13,76313.92,0.1,-0.02857,2e-05,3.58139]
[1776509344614,48.14,76317.68,0.1,-0.02849,2e-05,3.57246]
[1776509347639,48.14,76305.45,0.1,-0.02879,2e-05,3.60365]
[1776509353675,48.14,76300.67,0.1,-0.02891,3e-05,3.61615]
[1776509359717,48.14,76301.44,0.1,-0.0289,3e-05,3.61437]
[1776509365096,48.14,76299.24,0.1,-0.02895,3e-05,3.62015]
[1776509370793,48.14,76289.17,0.1,-0.02921,3e-05,3.64607]
[1776509375828,48.14,76281.89,0.1,-0.02937,3e-05,3.66165]
[1776509380864,48.14,76280.06,0.1,-0.02941,3e-05,3.66621]
[1776509385899,48.14,76278.8,0.1,-0.02944,3e-05,3.66933]
[1776509390935,48.14,76272.82,0.1,-0.02959,3e-05,3.68461]
[1776509397983,48.14,76271.1,0.1,-0.02963,3e-05,3.6887]
[1776509403021,48.13,76270.62,0.1,-0.02964,3e-05,3.68969]
[1776509408053,48.13,76271.92,0.1,-0.02961,3e-05,3.68606]
[1776509413090,48.13,76272.64,0.1,-0.02959,3e-05,3.68398]
[1776509418129,48.13,76264.46,0.1,-0.02979,3e-05,3.70488]
[1776509423162,48.13,76256.11,0.1,-0.03,3e-05,3.72611]
[1776509428197,48.13,76257.84,0.1,-0.02995,3e-05,3.72099]
[1776509433575,48.12,76258.99,0.1,-0.02989,3e-05,3.71427]
[1776509439274,48.12,76260.0,0.1,-0.02986,3e-05,3.71085]
[1776509444310,48.12,76261.89,0.1,-0.02981,3e-05,3.70526]
[1776509450351,48.12,76263.28,0.1,-0.02976,3e-05,3.70084]
[1776509457401,48.11,76265.97,0.1,-0.02968,3e-05,3.69291]
[1776509462438,48.11,76267.53,0.1,-0.02964,3e-05,3.68819]
[1776509467469,48.11,76268.06,0.1,-0.02962,3e-05,3.68614]
[1776509473858,48.1,76268.22,0.1,-0.0296,3e-05,3.68476]
[1776509479555,48.1,76268.5,0.1,-0.02959,3e-05,3.68334]
[1776509484590,48.1,76269.28,0.1,-0.02956,3e-05,3.68062]
[1776509489625,48.1,76269.59,0.1,-0.02955,3e-05,3.67913]
[1776509494659,48.09,76269.59,0.1,-0.02952,3e-05,3.67539]
[1776509499694,48.09,76263.2,0.1,-0.02968,3e-05,3.69127]
[1776509504733,48.09,76260.86,0.1,-0.02973,3e-05,3.69634]
[1776509509767,48.08,76259.1,0.1,-0.02976,3e-05,3.70006]
[1776509514803,48.08,76238.94,0.1,-0.03027,3e-05,3.7517]
[1776509516817,48.08,76224.93,0.1,-0.03064,3e-05,3.78807]
[1776509521852,48.07,76218.98,0.1,-0.03078,3e-05,3.80227]
[1776509526893,48.07,76211.71,0.1,-0.03096,3e-05,3.82076]
[1776509531926,48.07,76213.62,0.1,-0.03091,3e-05,3.81598]
[1776509536963,48.07,76214.8,0.1,-0.03087,3e-05,3.81171]
[1776509542000,48.06,76215.19,0.1,-0.03085,3e-05,3.80922]
[1776509547034,48.06,76209.71,0.1,-0.03098,3e-05,3.82231]
[1776509552068,48.05,76211.11,0.1,-0.0309,3e-05,3.814]
[1776509557104,48.05,76212.27,0.1,-0.03086,3e-05,3.80955]
[1776509562138,48.04,76216.3,0.1,-0.03074,3e-05,3.79753]
[1776509567173,48.04,76217.46,0.1,-0.0307,3e-05,3.79326]
[1776509572208,48.03,76215.23,0.1,-0.03074,3e-05,3.79797]
[1776509577243,48.03,76218.73,0.1,-0.03064,3e-05,3.78751]
[1776509582279,48.02,76218.09,0.1,-0.03065,3e-05,3.7881]
[1776509587314,48.02,76222.35,0.1,-0.03052,3e-05,3.77583]
[1776509593355,48.02,76221.5,0.1,-0.03054,3e-05,3.77692]
[1776509597387,48.01,76206.61,0.1,-0.03092,3e-05,3.81557]
[1776509602421,48.01,76199.93,0.1,-0.03109,3e-05,3.83204]
[1776509607456,48.0,76196.5,0.1,-0.03116,3e-05,3.83987]
[1776509612493,48.0,76196.02,0.1,-0.03114,3e-05,3.83666]
[1776509617526,47.99,76194.48,0.1,-0.03117,3e-05,3.83944]
[1776509623569,47.99,76191.84,0.1,-0.03122,3e-05,3.84487]
[1776509628605,47.98,76194.17,0.1,-0.03115,3e-05,3.83732]
[1776509633639,47.98,76196.22,0.1,-0.03108,3e-05,3.8306]
[1776509640700,47.97,76196.74,0.1,-0.03105,3e-05,3.82753]
[1776509642706,47.97,76210.29,0.1,-0.03068,3e-05,3.79096]
[1776509651771,47.97,76220.2,0.1,-0.03043,3e-05,3.76581]
[1776509656809,47.97,76221.65,0.1,-0.03039,3e-05,3.76118]
[1776509661842,47.97,76218.31,0.1,-0.03048,3e-05,3.76995]
[1776509666877,47.97,76214.57,0.1,-0.03059,3e-05,3.78118]
[1776509671913,47.98,76213.45,0.1,-0.0306,3e-05,3.7821]
[1776509673179,47.98,76212.81,0.1,-0.03062,3e-05,3.78379]
[1776509673272,47.98,76212.81,0.1,-0.03062,3e-05,3.78379]
[1776509673457,47.98,76212.81,0.1,-0.03062,3e-05,3.78379]
[1776509673930,47.98,76205.37,0.1,-0.03082,3e-05,3.80375]
[1776509677818,47.98,76196.57,0.1,-0.03105,3e-05,3.82697]
[1776509677954,47.98,76195.02,0.1,-0.03109,3e-05,3.83083]
[1776509679133,47.98,76193.13,0.1,-0.03114,3e-05,3.8356]
[1776509679968,47.98,76192.78,0.1,-0.03114,3e-05,3.83625]
[1776509685003,47.97,76191.63,0.1,-0.03116,3e-05,3.83788]
[1776509690041,47.96,76190.33,0.1,-0.03118,3e-05,3.83991]
[1776509692782,47.96,76190.12,0.1,-0.03118,3e-05,3.8399]
[1776509693014,47.96,76190.12,0.1,-0.03118,3e-05,3.8399]
[1776509693070,47.96,76190.15,0.1,-0.03118,3e-05,3.83982]
[1776509693232,47.96,76190.15,0.1,-0.03118,3e-05,3.83982]
[1776509694070,47.96,76182.61,0.1,-0.03138,3e-05,3.85988]
[1776509694808,47.96,76182.61,0.1,-0.03138,3e-05,3.85988]
[1776509695075,47.96,76183.49,0.1,-0.03135,3e-05,3.85719]
[1776509698337,47.96,76187.07,0.1,-0.03125,3e-05,3.84664]
[1776509698665,47.96,76187.07,0.1,-0.03125,3e-05,3.84664]
[1776509699104,47.96,76187.74,0.1,-0.03123,3e-05,3.84454]
[1776509699957,47.96,76187.74,0.1,-0.03123,3e-05,3.84454]
[1776509700115,47.95,76188.13,0.1,-0.03121,3e-05,3.84318]
[1776509705508,47.95,76195.64,0.1,-0.031,3e-05,3.8216]
[1776509711196,47.94,76195.53,0.1,-0.03099,3e-05,3.82021]
[1776509716231,47.94,76203.87,0.1,-0.03075,3e-05,3.79662]
[1776509721266,47.93,76205.45,0.1,-0.0307,3e-05,3.79123]
[1776509727308,47.93,76205.98,0.1,-0.03067,3e-05,3.78843]
[1776509732344,47.93,76211.76,0.1,-0.03048,3e-05,3.769]
[1776509737380,47.92,76210.97,0.1,-0.03049,3e-05,3.77014]
[1776509742415,47.92,76207.34,0.1,-0.03058,3e-05,3.77881]
[1776509748460,47.91,76203.05,0.1,-0.03068,3e-05,3.78894]
[1776509753493,47.91,76206.66,0.1,-0.03058,3e-05,3.77839]
[1776509758528,47.91,76204.56,0.1,-0.03062,3e-05,3.78303]
[1776509763564,47.9,76203.25,0.1,-0.03065,3e-05,3.78552]
[1776509765257,47.9,76203.33,0.1,-0.03064,3e-05,3.78512]
[1776509765303,47.9,76203.33,0.1,-0.03064,3e-05,3.78512]
[1776509765929,47.9,76203.91,0.1,-0.03063,3e-05,3.78339]
[1776509774641,47.9,76203.7,0.1,-0.03062,3e-05,3.78224]
[1776509777491,47.89,76202.46,0.1,-0.03065,3e-05,3.78535]
[1776509777663,47.89,76202.46,0.1,-0.03064,3e-05,3.78497]
[1776509782698,47.89,76203.8,0.1,-0.0306,3e-05,3.78055]
[1776509787733,47.89,76203.19,0.1,-0.03061,3e-05,3.78134]
[1776509793775,47.88,76201.83,0.1,-0.03061,3e-05,3.78087]
[1776509800824,47.88,76199.58,0.1,-0.03066,3e-05,3.78572]
[1776509806209,47.88,76199.36,0.1,-0.03066,3e-05,3.78533]
[1776509811900,47.87,76204.4,0.1,-0.03051,3e-05,3.77114]
[1776509817943,47.87,76208.67,0.1,-0.03039,3e-05,3.75888]
[1776509824996,47.87,76213.41,0.1,-0.03026,3e-05,3.74528]
[1776509830039,47.86,76218.48,0.1,-0.03012,3e-05,3.73116]
[1776509835074,47.86,76221.3,0.1,-0.03004,3e-05,3.72304]
[1776509840109,47.86,76217.32,0.1,-0.03013,3e-05,3.73281]
[1776509845145,47.85,76210.53,0.1,-0.0303,3e-05,3.74984]
[1776509850179,47.85,76208.34,0.1,-0.03035,3e-05,3.75486]
[1776509855214,47.85,76207.5,0.1,-0.03035,3e-05,3.75325]
[1776509860250,47.85,76203.88,0.1,-0.03043,3e-05,3.76211]
[1776509860480,47.85,76203.88,0.1,-0.03043,3e-05,3.76211]
[1776509862478,47.84,76200.63,0.1,-0.03052,3e-05,3.77042]
[1776509863271,47.84,76199.13,0.1,-0.03055,3e-05,3.77424]
[1776509868308,47.84,76198.2,0.1,-0.03057,3e-05,3.77593]
[1776509873341,47.84,76196.93,0.1,-0.0306,3e-05,3.77854]
[1776509878376,47.84,76196.35,0.1,-0.03061,3e-05,3.77932]
[1776509883410,47.83,76192.12,0.1,-0.03071,3e-05,3.78976]
[1776509888448,47.83,76192.13,0.1,-0.0307,3e-05,3.78893]
[1776509896841,47.82,76190.16,0.1,-0.03074,3e-05,3.79293]
[1776509904560,47.82,76187.78,0.1,-0.03079,3e-05,3.79809]
[1776509909595,47.82,76183.37,0.1,-0.0309,3e-05,3.80918]
[1776509914630,47.82,76180.86,0.1,-0.03094,3e-05,3.81209]
[1776509919665,47.81,76177.01,0.1,-0.03104,3e-05,3.82173]
[1776509924701,47.81,76175.49,0.1,-0.03107,3e-05,3.82513]
[1776509929736,47.81,76172.12,0.1,-0.03115,3e-05,3.83348]
[1776509937122,47.8,76169.09,0.1,-0.03123,3e-05,3.8406]
[1776509942830,47.8,76168.78,0.1,-0.03123,3e-05,3.84056]
[1776509947863,47.8,76158.55,0.1,-0.03149,3e-05,3.86729]
[1776509953923,47.79,76155.66,0.1,-0.03156,3e-05,3.8739]
[1776509959948,47.8,76145.61,0.1,-0.03185,3e-05,3.90252]
[1776509964985,47.8,76150.18,0.1,-0.03171,3e-05,3.88923]
[1776509969011,47.79,76163.84,0.1,-0.03133,3e-05,3.85136]
[1776509974048,47.79,76163.08,0.1,-0.03132,3e-05,3.84924]
[1776509979081,47.79,76162.09,0.1,-0.03134,3e-05,3.85106]
[1776509982103,47.78,76174.14,0.1,-0.03101,3e-05,3.81782]
[1776509989151,47.78,76172.0,0.1,-0.03105,3e-05,3.82237]
[1776509994187,47.77,76174.51,0.1,-0.03098,3e-05,3.81474]
[1776509998215,47.77,76186.82,0.1,-0.03064,3e-05,3.78115]
[1776510003249,47.77,76196.06,0.1,-0.03039,3e-05,3.75598]
[1776510008286,47.77,76197.95,0.1,-0.03033,3e-05,3.75031]
[1776510013326,47.76,76194.75,0.1,-0.03039,3e-05,3.75632]
[1776510018359,47.74,76184.36,0.1,-0.03063,3e-05,3.78001]
[1776510023734,47.74,76176.59,0.1,-0.03082,3e-05,3.79934]
[1776510029433,47.73,76174.78,0.1,-0.03086,3e-05,3.80274]
[1776510034468,47.73,76174.54,0.1,-0.03083,3e-05,3.79907]
[1776510039502,47.72,76172.4,0.1,-0.03088,3e-05,3.80362]
[1776510042524,47.72,76158.37,0.1,-0.03124,3e-05,3.84051]
[1776510046556,47.71,76145.5,0.1,-0.03155,3e-05,3.87102]
[1776510053946,47.7,76152.0,0.1,-0.03135,3e-05,3.85093]
[1776510060658,47.69,76155.53,0.1,-0.03123,3e-05,3.83901]
[1776510065689,47.68,76154.01,0.1,-0.03126,3e-05,3.84145]
[1776510071731,47.67,76154.0,0.1,-0.03124,3e-05,3.83951]
[1776510076244,47.67,76154.12,0.1,-0.03122,3e-05,3.83821]
[1776510076414,47.67,76154.12,0.1,-0.03122,3e-05,3.83821]
[1776510076423,47.67,76154.96,0.1,-0.0312,3e-05,3.83531]
[1776510078243,47.67,76154.96,0.1,-0.0312,3e-05,3.83531]
[1776510078325,47.67,76155.94,0.1,-0.03117,3e-05,3.83235]
[1776510079624,47.67,76155.94,0.1,-0.03116,3e-05,3.83203]
[1776510080276,47.67,76155.94,0.1,-0.03116,3e-05,3.83203]
[1776510080336,47.67,76156.56,0.1,-0.03114,3e-05,3.83004]
[1776510085829,47.66,76157.41,0.1,-0.0311,3e-05,3.82587]
[1776510090865,47.65,76155.09,0.1,-0.03115,3e-05,3.83052]
[1776510095899,47.65,76150.96,0.1,-0.03122,3e-05,3.83718]
[1776510098316,47.65,76151.44,0.1,-0.0312,3e-05,3.8352]
[1776510098603,47.65,76151.44,0.1,-0.0312,3e-05,3.8352]
[1776510098365,47.64,76149.81,0.1,-0.03124,3e-05,3.83925]
[1776510098921,47.64,76149.81,0.1,-0.03124,3e-05,3.8389]
[1776510099928,47.64,76133.76,0.1,-0.03167,3e-05,3.882]
[1776510101243,47.64,76133.76,0.1,-0.03167,3e-05,3.882]
[1776510101334,47.64,76119.54,0.1,-0.03206,3e-05,3.92037]
[1776510106976,47.63,76115.47,0.1,-0.03214,3e-05,3.92863]
[1776510112012,47.62,76121.5,0.1,-0.03195,3e-05,3.90982]
[1776510117046,47.61,76130.53,0.1,-0.03169,3e-05,3.88311]
[1776510120068,47.61,76143.45,0.1,-0.03132,3e-05,3.84697]
[1776510124450,47.6,76157.79,0.1,-0.03092,3e-05,3.80678]
[1776510129132,47.6,76174.24,0.1,-0.03047,3e-05,3.7618]
[1776510130585,47.6,76174.24,0.1,-0.03047,3e-05,3.7618]
[1776510130885,47.6,76174.24,0.1,-0.03047,3e-05,3.7618]
[1776510131145,47.6,76174.96,0.1,-0.03045,3e-05,3.75948]
[1776510132152,47.6,76153.39,0.1,-0.03102,3e-05,3.81693]
[1776510133159,47.6,76136.52,0.1,-0.03148,3e-05,3.86217]
[1776510134821,47.59,76129.88,0.1,-0.03165,3e-05,3.87945]
[1776510135178,47.59,76129.88,0.1,-0.03165,3e-05,3.87945]
[1776510137467,47.59,76117.74,0.1,-0.03197,3e-05,3.91139]
[1776510143234,47.58,76117.04,0.1,-0.03197,3e-05,3.91115]
[1776510148269,47.57,76108.34,0.1,-0.03219,3e-05,3.93281]
[1776510153304,47.57,76103.69,0.1,-0.03227,3e-05,3.94017]
[1776510158340,47.56,76105.54,0.1,-0.0322,3e-05,3.93276]
[1776510163373,47.55,76102.66,0.1,-0.03225,3e-05,3.93841]
[1776510168409,47.54,76098.37,0.1,-0.03235,3e-05,3.94798]
[1776510173445,47.53,76087.68,0.1,-0.03262,3e-05,3.97467]
[1776510180493,47.52,76089.91,0.1,-0.03252,3e-05,3.96494]
[1776510185529,47.51,76093.13,0.1,-0.03241,3e-05,3.95356]
[1776510190564,47.5,76093.7,0.1,-0.03237,3e-05,3.95003]
[1776510195599,47.49,76090.62,0.1,-0.03243,3e-05,3.95555]
[1776510200635,47.48,76090.37,0.1,-0.03241,3e-05,3.9537]
[1776510205670,47.47,76089.52,0.1,-0.03241,3e-05,3.9535]
[1776510210705,47.46,76090.76,0.1,-0.03235,3e-05,3.94755]
[1776510215741,47.45,76091.01,0.1,-0.0323,3e-05,3.94121]
[1776510219768,47.45,76106.84,0.1,-0.03184,3e-05,3.89587]
[1776510224805,47.44,76103.14,0.1,-0.03192,3e-05,3.90394]
[1776510229837,47.43,76102.83,0.1,-0.03191,3e-05,3.90282]
[1776510234873,47.43,76101.77,0.1,-0.03192,3e-05,3.9036]
[1776510239909,47.42,76103.77,0.1,-0.03184,3e-05,3.89621]
[1776510244943,47.41,76095.02,0.1,-0.03206,3e-05,3.91821]
[1776510249978,47.4,76096.95,0.1,-0.03199,3e-05,3.91082]
[1776510254007,47.4,76114.26,0.1,-0.0315,3e-05,3.86191]
[1776510259041,47.39,76121.93,0.1,-0.03127,3e-05,3.83954]
[1776510264077,47.39,76125.92,0.1,-0.03115,3e-05,3.8273]
[1776510270118,47.38,76138.13,0.1,-0.03081,3e-05,3.79299]
[1776510275154,47.38,76139.97,0.1,-0.03073,3e-05,3.784]
[1776510280192,47.38,76134.0,0.1,-0.03088,3e-05,3.7991]
[1776510285223,47.37,76129.49,0.1,-0.03099,3e-05,3.8102]
[1776510290258,47.37,76127.98,0.1,-0.03102,3e-05,3.81324]
[1776510295293,47.37,76131.39,0.1,-0.03092,3e-05,3.80306]
[1776510300329,47.36,76130.75,0.1,-0.03093,3e-05,3.80414]
[1776510305365,47.36,76128.36,0.1,-0.03098,3e-05,3.80956]
[1776510310400,47.36,76129.09,0.1,-0.03095,3e-05,3.80673]
[1776510315436,47.35,76132.15,0.1,-0.03086,3e-05,3.7977]
[1776510320471,47.35,76129.89,0.1,-0.03092,3e-05,3.80308]
[1776510325506,47.35,76126.79,0.1,-0.031,3e-05,3.8107]
[1776510330542,47.35,76128.41,0.1,-0.03094,3e-05,3.80555]
[1776510335576,47.34,76124.0,0.1,-0.03103,3e-05,3.8136]
[1776510340612,47.34,76125.34,0.1,-0.03099,3e-05,3.80902]
[1776510345647,47.34,76126.46,0.1,-0.03095,3e-05,3.80522]
[1776510350681,47.33,76126.55,0.1,-0.03094,3e-05,3.8042]
[1776510355718,47.33,76125.58,0.1,-0.03096,3e-05,3.80617]
[1776510360753,47.33,76124.7,0.1,-0.03097,3e-05,3.80761]
[1776510365788,47.32,76116.47,0.1,-0.03119,3e-05,3.82902]
[1776510370822,47.32,76110.94,0.1,-0.03133,3e-05,3.84306]
[1776510375859,47.32,76100.46,0.1,-0.0316,3e-05,3.87054]
[1776510380224,47.32,76095.37,0.1,-0.03174,3e-05,3.88419]
[1776510380526,47.32,76095.37,0.1,-0.03174,3e-05,3.88419]
[1776510380669,47.32,76095.37,0.1,-0.03174,3e-05,3.88419]
[1776510380892,47.32,76095.27,0.1,-0.03175,3e-05,3.88447]
[1776510385057,47.32,76084.42,0.1,-0.03205,3e-05,3.9148]
[1776510385520,47.32,76084.42,0.1,-0.03205,3e-05,3.9148]
[1776510385928,47.32,76084.54,0.1,-0.03205,3e-05,3.91455]
[1776510388778,47.32,76083.02,0.1,-0.03209,3e-05,3.91887]
[1776510388826,47.32,76083.57,0.1,-0.03208,3e-05,3.91735]
[1776510390664,47.32,76083.57,0.1,-0.03208,3e-05,3.91735]
[1776510390743,47.32,76059.83,0.1,-0.03275,3e-05,3.98333]
[1776510391387,47.32,76059.83,0.1,-0.03275,3e-05,3.98333]
[1776510391488,47.32,76063.26,0.1,-0.03262,3e-05,3.97055]
[1776510392978,47.32,76063.26,0.1,-0.03262,3e-05,3.97051]
[1776510393032,47.32,76065.5,0.1,-0.03256,3e-05,3.96427]
[1776510400035,47.32,76069.17,0.1,-0.03245,3e-05,3.95394]
[1776510405069,47.32,76079.2,0.1,-0.03217,3e-05,3.92613]
[1776510410107,47.32,76082.49,0.1,-0.03208,3e-05,3.91722]
[1776510415140,47.32,76074.05,0.1,-0.03232,3e-05,3.94077]
[1776510420176,47.32,76072.55,0.1,-0.03236,3e-05,3.94494]
[1776510425210,47.32,76075.26,0.1,-0.03229,3e-05,3.93748]
[1776510430247,47.32,76076.87,0.1,-0.03224,3e-05,3.9331]
[1776510435437,47.32,76075.35,0.1,-0.03229,3e-05,3.9374]
[1776510437444,47.32,76046.78,0.1,-0.0331,3e-05,4.01707]
[1776510440316,47.32,76033.32,0.1,-0.03348,3e-05,4.05462]
[1776510441481,47.32,76033.32,0.1,-0.03348,3e-05,4.05462]
[1776510441582,47.32,76036.67,0.1,-0.03338,3e-05,4.04499]
[1776510446630,47.31,76033.93,0.1,-0.03345,3e-05,4.05204]
[1776510446877,47.31,76033.93,0.1,-0.03345,3e-05,4.05204]
[1776510446929,47.31,76034.55,0.1,-0.03343,3e-05,4.0501]
[1776510448372,47.31,76021.31,0.1,-0.03382,3e-05,4.08758]
[1776510449722,47.31,76021.31,0.1,-0.03382,3e-05,4.08758]
[1776510450027,47.31,76016.53,0.1,-0.03396,3e-05,4.10134]
[1776510452956,47.31,76016.53,0.1,-0.03393,3e-05,4.09815]
[1776510453096,47.31,76010.01,0.1,-0.03413,3e-05,4.11683]
[1776510453782,47.31,76006.94,0.1,-0.03422,3e-05,4.12567]
[1776510455359,47.31,76006.94,0.1,-0.03422,3e-05,4.12571]
[1776510455427,47.31,76008.13,0.1,-0.03418,3e-05,4.12234]
[1776510456070,47.31,76008.13,0.1,-0.03418,3e-05,4.12234]
[1776510456658,47.31,76000.83,0.1,-0.0344,3e-05,4.14333]
[1776510457724,47.31,76000.83,0.1,-0.0344,3e-05,4.14333]
[1776510457805,47.31,75999.66,0.1,-0.03443,3e-05,4.14657]
[1776510463853,47.31,75997.65,0.1,-0.03448,3e-05,4.15122]
[1776510469526,47.31,75997.71,0.1,-0.03447,3e-05,4.15008]
[1776510474563,47.3,75995.0,0.1,-0.03454,3e-05,4.15696]
[1776510479597,47.3,75990.47,0.1,-0.03466,3e-05,4.16911]
[1776510481884,47.3,75991.31,0.1,-0.03464,3e-05,4.16648]
[1776510481898,47.3,75991.59,0.1,-0.03462,3e-05,4.16529]
[1776510484679,47.3,75986.37,0.1,-0.03478,3e-05,4.17998]
[1776510484736,47.3,75987.27,0.1,-0.03475,3e-05,4.17738]
[1776510486135,47.3,75987.27,0.1,-0.03475,3e-05,4.17716]
[1776510486251,47.3,75987.27,0.1,-0.03475,3e-05,4.17716]
[1776510486647,47.3,75988.0,0.1,-0.03472,3e-05,4.17484]
[1776510489280,47.29,75983.7,0.1,-0.03485,3e-05,4.18684]
[1776510489673,47.29,75977.52,0.1,-0.03503,3e-05,4.20454]
[1776510490679,47.29,75953.7,0.1,-0.03575,3e-05,4.27391]
[1776510495348,47.29,75955.79,0.1,-0.03567,3e-05,4.26628]
[1776510495715,47.29,75949.69,0.1,-0.03585,3e-05,4.28386]
[1776510497845,47.28,75948.63,0.1,-0.03588,3e-05,4.28659]
[1776510497886,47.28,75948.56,0.1,-0.03588,3e-05,4.28603]
[1776510503775,47.28,75949.16,0.1,-0.03584,3e-05,4.28227]
[1776510504496,47.28,75949.16,0.1,-0.03584,3e-05,4.28227]
[1776510504540,47.28,75949.16,0.1,-0.03584,3e-05,4.28227]
[1776510504782,47.27,75950.49,0.1,-0.03579,3e-05,4.27796]
[1776510506521,47.27,75951.33,0.1,-0.03576,3e-05,4.2751]
[1776510506795,47.27,75951.76,0.1,-0.03575,3e-05,4.27346]
[1776510508956,47.27,75951.93,0.1,-0.03574,3e-05,4.27258]
[1776510509012,47.27,75955.32,0.1,-0.03563,3e-05,4.26224]
[1776510514851,47.26,75939.63,0.1,-0.03606,3e-05,4.30298]
[1776510516498,47.26,75939.81,0.1,-0.03605,3e-05,4.30202]
[1776510516572,47.26,75939.81,0.1,-0.03605,3e-05,4.30202]
[1776510516866,47.26,75942.46,0.1,-0.03597,3e-05,4.29376]
[1776510518532,47.26,75946.31,0.1,-0.03585,3e-05,4.28199]
[1776510518881,47.26,75947.3,0.1,-0.03581,3e-05,4.27868]
[1776510520196,47.25,75948.85,0.1,-0.03576,3e-05,4.27373]
[1776510520249,47.25,75948.85,0.1,-0.03576,3e-05,4.27373]
[1776510520894,47.25,75949.52,0.1,-0.03574,3e-05,4.27138]
[1776510524614,47.25,75950.13,0.1,-0.03571,3e-05,4.26849]
[1776510524922,47.25,75949.97,0.1,-0.03571,3e-05,4.2686]
[1776510529958,47.24,75959.07,0.1,-0.03541,3e-05,4.24017]
[1776510534992,47.24,75967.67,0.1,-0.03514,3e-05,4.21363]
[1776510539896,47.23,75973.53,0.1,-0.03495,3e-05,4.19551]
[1776510540056,47.23,75973.53,0.1,-0.03495,3e-05,4.19551]
[1776510540079,47.23,75978.85,0.1,-0.03479,3e-05,4.17982]
[1776510540925,47.23,75978.85,0.1,-0.03479,3e-05,4.17982]
[1776510541042,47.23,75978.85,0.1,-0.03478,3e-05,4.17958]
[1776510542087,47.23,75978.85,0.1,-0.03478,3e-05,4.17958]
[1776510542455,47.23,75987.98,0.1,-0.03451,3e-05,4.15294]
[1776510543051,47.23,75992.89,0.1,-0.03436,3e-05,4.13861]
[1776510545063,47.23,76004.95,0.1,-0.034,3e-05,4.10372]
[1776510546648,47.23,76005.73,0.1,-0.03398,3e-05,4.10138]
[1776510546687,47.23,76005.73,0.1,-0.03398,3e-05,4.10138]
[1776510546839,47.23,76005.73,0.1,-0.03398,3e-05,4.10138]
[1776510547078,47.23,76005.65,0.1,-0.03398,3e-05,4.10151]
[1776510547329,47.23,76005.65,0.1,-0.03398,3e-05,4.10151]
[1776510548084,47.23,76004.14,0.1,-0.03402,3e-05,4.10573]
[1776510548776,47.23,76004.14,0.1,-0.03402,3e-05,4.10573]
[1776510549092,47.23,76004.38,0.1,-0.03402,3e-05,4.10493]
[1776510554126,47.23,75996.04,0.1,-0.03426,3e-05,4.12832]
[1776510559161,47.22,76000.02,0.1,-0.03413,3e-05,4.11609]
[1776510564585,47.22,76005.01,0.1,-0.03398,3e-05,4.10112]
[1776510572266,47.22,76008.73,0.1,-0.03384,3e-05,4.0865]
[1776510577288,47.22,75996.73,0.1,-0.03418,3e-05,4.12028]
[1776510582324,47.21,75993.17,0.1,-0.03428,3e-05,4.12971]
[1776510587359,47.21,75990.79,0.1,-0.03434,3e-05,4.13572]
[1776510592393,47.21,75990.81,0.1,-0.03433,3e-05,4.13481]
[1776510597428,47.2,75994.39,0.1,-0.03422,3e-05,4.12365]
[1776510602463,47.2,75994.59,0.1,-0.0342,3e-05,4.12216]
[1776510607498,47.2,76004.1,0.1,-0.03392,3e-05,4.09432]
[1776510611537,47.2,76018.97,0.1,-0.03348,3e-05,4.05162]
[1776510613546,47.19,76031.19,0.1,-0.03312,3e-05,4.01635]
[1776510618580,47.19,76038.54,0.1,-0.03289,3e-05,3.99396]
[1776510620595,47.19,76059.11,0.1,-0.03231,3e-05,3.93635]
[1776510623615,47.19,76072.44,0.1,-0.03194,3e-05,3.89965]
[1776510628650,47.19,76068.23,0.1,-0.03206,3e-05,3.91184]
[1776510635075,47.19,76069.34,0.1,-0.03201,3e-05,3.90604]
[1776510640736,47.19,76068.24,0.1,-0.03204,3e-05,3.90947]
[1776510645771,47.2,76068.91,0.1,-0.03203,3e-05,3.90793]
[1776510650815,47.2,76070.99,0.1,-0.03197,3e-05,3.90248]
[1776510655850,47.2,76072.74,0.1,-0.03193,3e-05,3.89797]
[1776510662905,47.2,76077.43,0.1,-0.0318,3e-05,3.88559]
[1776510667942,47.2,76078.24,0.1,-0.03178,3e-05,3.88386]
[1776510671966,47.2,76052.22,0.1,-0.03252,3e-05,3.95638]
[1776510677002,47.21,76048.06,0.1,-0.03265,3e-05,3.96947]
[1776510682038,47.21,76045.72,0.1,-0.03273,3e-05,3.97714]
[1776510686066,47.21,76058.87,0.1,-0.03235,3e-05,3.94024]
[1776510691067,47.21,76064.81,0.1,-0.03218,3e-05,3.92273]
[1776510691197,47.21,76064.81,0.1,-0.03218,3e-05,3.92273]
[1776510691208,47.21,76070.45,0.1,-0.03199,3e-05,3.9037]
[1776510691699,47.21,76070.45,0.1,-0.03199,3e-05,3.9037]
[1776510692114,47.21,76070.45,0.1,-0.03199,3e-05,3.90349]
[1776510693190,47.21,76070.45,0.1,-0.03199,3e-05,3.90349]
[1776510693291,47.21,76056.71,0.1,-0.03237,3e-05,3.94139]
[1776510698153,47.2,76068.78,0.1,-0.03202,3e-05,3.90667]
[1776510703188,47.2,76069.0,0.1,-0.03201,3e-05,3.90554]
[1776510708223,47.2,76072.51,0.1,-0.03192,3e-05,3.89618]
[1776510708854,47.2,76072.51,0.1,-0.03192,3e-05,3.89618]
[1776510709115,47.2,76072.51,0.1,-0.03192,3e-05,3.89618]
[1776510709233,47.2,76072.53,0.1,-0.03192,3e-05,3.8962]
[1776510712253,47.2,76058.97,0.1,-0.0323,3e-05,3.93426]
[1776510713259,47.2,76046.32,0.1,-0.03266,3e-05,3.96988]
[1776510713848,47.2,76046.32,0.1,-0.03266,3e-05,3.96988]
[1776510714267,47.2,76036.96,0.1,-0.03293,3e-05,3.99631]
[1776510719303,47.21,76041.7,0.1,-0.0328,3e-05,3.98324]
[1776510721303,47.21,76042.58,0.1,-0.03277,3e-05,3.98081]
[1776510721339,47.21,76042.32,0.1,-0.03278,3e-05,3.98158]
[1776510721447,47.21,76042.32,0.1,-0.03278,3e-05,3.98158]
[1776510722332,47.21,76045.18,0.1,-0.0327,3e-05,3.97361]
[1776510723513,47.21,76040.07,0.1,-0.03285,3e-05,3.98798]
[1776510724345,47.21,76040.13,0.1,-0.03284,3e-05,3.98784]
[1776510727892,47.21,76043.64,0.1,-0.03275,3e-05,3.97808]
[1776510728375,47.21,76044.95,0.1,-0.03271,3e-05,3.97445]
[1776510734418,47.21,76048.09,0.1,-0.03262,3e-05,3.96595]
[1776510739451,47.21,76043.98,0.1,-0.03274,3e-05,3.97765]
[1776510744487,47.21,76041.71,0.1,-0.03281,3e-05,3.98415]
[1776510749521,47.21,76039.49,0.1,-0.03287,3e-05,3.99044]
[1776510755564,47.21,76039.38,0.1,-0.03285,3e-05,3.98759]
[1776510760600,47.21,76038.71,0.1,-0.03287,3e-05,3.98953]
[1776510761570,47.21,76038.71,0.1,-0.03287,3e-05,3.98953]
[1776510761776,47.21,76038.71,0.1,-0.03287,3e-05,3.98953]
[1776510761827,47.21,76035.81,0.1,-0.03295,3e-05,3.99769]
[1776510764631,47.21,76026.76,0.1,-0.03321,3e-05,4.02318]
[1776510765741,47.21,76026.76,0.1,-0.03321,3e-05,4.02318]
[1776510765843,47.21,76025.43,0.1,-0.03325,3e-05,4.02684]
[1776510767957,47.21,76025.43,0.1,-0.03325,3e-05,4.02684]
[1776510768206,47.21,76025.43,0.1,-0.03325,3e-05,4.02684]
[1776510768333,47.21,76025.43,0.1,-0.03325,3e-05,4.02684]
[1776510768348,47.21,76022.53,0.1,-0.03333,3e-05,4.03493]
[1776510769251,47.21,76022.53,0.1,-0.03333,3e-05,4.03493]
[1776510769307,47.21,76023.81,0.1,-0.0333,3e-05,4.03124]
[1776510774502,47.21,76025.37,0.1,-0.03325,3e-05,4.02652]
[1776510774700,47.21,76025.73,0.1,-0.03324,3e-05,4.02544]
[1776510775517,47.21,76025.73,0.1,-0.03324,3e-05,4.02544]
[1776510775713,47.21,76026.15,0.1,-0.03322,3e-05,4.02426]
[1776510778030,47.21,76020.85,0.1,-0.03338,3e-05,4.03911]
[1776510778100,47.21,76012.98,0.1,-0.0336,3e-05,4.06136]
[1776510779713,47.21,76012.98,0.1,-0.0336,3e-05,4.06124]
[1776510779780,47.2,76006.01,0.1,-0.0338,3e-05,4.08095]
[1776510785780,47.2,76001.59,0.1,-0.03393,3e-05,4.09271]
[1776510790814,47.2,75998.42,0.1,-0.03401,3e-05,4.10098]
[1776510795849,47.2,75996.64,0.1,-0.03406,3e-05,4.10535]
[1776510800884,47.19,75987.82,0.1,-0.03431,3e-05,4.12992]
[1776510805368,47.19,75988.98,0.1,-0.03427,3e-05,4.12611]
[1776510805407,47.19,75986.78,0.1,-0.03433,3e-05,4.13228]
[1776510805528,47.19,75986.78,0.1,-0.03433,3e-05,4.13228]
[1776510805919,47.19,75986.78,0.1,-0.03433,3e-05,4.13212]
[1776510807936,47.19,75971.39,0.1,-0.03479,3e-05,4.17623]
[1776510812427,47.19,75968.9,0.1,-0.03485,3e-05,4.18275]
[1776510813328,47.19,75953.68,0.1,-0.03528,3e-05,4.22331]
[1776510819013,47.17,75949.85,0.1,-0.03535,3e-05,4.22987]
[1776510824048,47.14,75947.83,0.1,-0.03534,3e-05,4.22866]
[1776510829083,47.12,75954.54,0.1,-0.03507,3e-05,4.20254]
[1776510833469,47.12,75968.58,0.1,-0.03464,3e-05,4.16076]
[1776510838146,47.12,75979.88,0.1,-0.03429,3e-05,4.12712]
[1776510838656,47.12,75979.88,0.1,-0.03429,3e-05,4.12712]
[1776510839154,47.11,75985.87,0.1,-0.03411,3e-05,4.10974]
[1776510839874,47.11,75985.87,0.1,-0.03411,3e-05,4.10974]
[1776510840162,47.11,75983.31,0.1,-0.03419,3e-05,4.117]
[1776510842558,47.11,75984.11,0.1,-0.03416,3e-05,4.11448]
[1776510843182,47.11,75984.0,0.1,-0.03416,3e-05,4.11469]
[1776510845292,47.11,75985.84,0.1,-0.03411,3e-05,4.1093]
[1776510845372,47.11,75993.32,0.1,-0.03389,3e-05,4.08776]
[1776510849120,47.11,75997.54,0.1,-0.03375,3e-05,4.07429]
[1776510854258,47.11,75996.93,0.1,-0.03377,3e-05,4.07593]
[1776510859293,47.11,76006.96,0.1,-0.03347,3e-05,4.04735]
[1776510864328,47.11,76007.45,0.1,-0.03346,3e-05,4.04637]
[1776510869364,47.11,76007.1,0.1,-0.03347,3e-05,4.0475]
[1776510874407,47.11,76002.01,0.1,-0.0336,3e-05,4.05884]
[1776510877420,47.11,75990.29,0.1,-0.03394,3e-05,4.09222]
[1776510882455,47.11,75991.94,0.1,-0.03389,3e-05,4.08709]
[1776510887490,47.11,75991.3,0.1,-0.0339,3e-05,4.08855]
[1776510892527,47.1,75984.63,0.1,-0.0341,3e-05,4.10721]
[1776510896554,47.1,75973.03,0.1,-0.03444,3e-05,4.14018]
[1776510901590,47.1,75971.59,0.1,-0.03447,3e-05,4.14358]
[1776510905426,47.09,75963.7,0.1,-0.03469,3e-05,4.16437]
[1776510905617,47.09,75964.08,0.1,-0.03466,3e-05,4.16146]
[1776510905731,47.09,75964.08,0.1,-0.03466,3e-05,4.16146]
[1776510905739,47.09,75961.08,0.1,-0.03475,3e-05,4.17017]
[1776510909024,47.08,75956.29,0.1,-0.03487,3e-05,4.18216]
[1776510909103,47.08,75957.12,0.1,-0.03484,3e-05,4.17933]
[1776510914680,47.08,75955.96,0.1,-0.03487,3e-05,4.18168]
[1776510919716,47.07,75963.8,0.1,-0.03462,3e-05,4.15799]
[1776510924751,47.07,75960.1,0.1,-0.03472,3e-05,4.16776]
[1776510934181,47.06,75963.85,0.1,-0.03457,3e-05,4.1519]
[1776510937846,47.06,75981.7,0.1,-0.03403,3e-05,4.09994]
[1776510940120,47.06,75984.72,0.1,-0.03394,3e-05,4.09122]
[1776510945902,47.06,75992.6,0.1,-0.03371,3e-05,4.06859]
[1776510948924,47.06,76007.04,0.1,-0.03329,3e-05,4.02757]
[1776510953959,47.06,76021.09,0.1,-0.03289,3e-05,3.98839]
[1776510958999,47.07,76019.22,0.1,-0.03295,3e-05,3.99425]
[1776510964033,47.07,76007.47,0.1,-0.03329,3e-05,4.02783]
[1776510969070,47.07,75995.97,0.1,-0.03363,3e-05,4.06047]
[1776510974104,47.07,76003.09,0.1,-0.03342,3e-05,4.04011]
[1776510979138,47.07,76006.91,0.1,-0.03331,3e-05,4.02924]
[1776510984173,47.06,76016.27,0.1,-0.03303,3e-05,4.0019]
[1776510989208,47.06,76006.78,0.1,-0.0333,3e-05,4.02813]
[1776510994243,47.06,76005.35,0.1,-0.03331,3e-05,4.02881]
[1776510999279,47.06,76005.5,0.1,-0.0333,3e-05,4.0282]
[1776511004318,47.06,76003.02,0.1,-0.03338,3e-05,4.03517]
[1776511009349,47.06,75995.54,0.1,-0.03359,3e-05,4.0562]
[1776511014385,47.06,75991.52,0.1,-0.03371,3e-05,4.06735]
[1776511019423,47.06,75986.51,0.1,-0.03385,3e-05,4.08126]
[1776511024461,47.05,75984.64,0.1,-0.0339,3e-05,4.08611]
[1776511029497,47.05,75990.66,0.1,-0.03372,3e-05,4.06849]
[1776511033602,47.05,75990.46,0.1,-0.03372,3e-05,4.06888]
[1776511033639,47.05,75990.46,0.1,-0.03372,3e-05,4.06888]
[1776511033663,47.05,75977.05,0.1,-0.03412,3e-05,4.10729]
[1776511035432,47.05,75977.05,0.1,-0.03412,3e-05,4.10723]
[1776511035553,47.05,75953.52,0.1,-0.03482,3e-05,4.17522]
[1776511038573,47.05,75966.07,0.1,-0.03443,3e-05,4.13814]
[1776511040383,47.05,75971.19,0.1,-0.03428,3e-05,4.12317]
[1776511040589,47.05,75973.34,0.1,-0.03421,3e-05,4.11682]
[1776511043654,47.05,75977.24,0.1,-0.0341,3e-05,4.10534]
[1776511043737,47.05,75979.05,0.1,-0.03404,3e-05,4.10003]
[1776511049651,47.04,75981.39,0.1,-0.03397,3e-05,4.09276]
[1776511055693,47.04,75977.89,0.1,-0.03404,3e-05,4.09905]
[1776511060728,47.04,75980.48,0.1,-0.03396,3e-05,4.09125]
[1776511065771,47.04,75982.29,0.1,-0.0339,3e-05,4.08578]
[1776511071147,47.04,75991.14,0.1,-0.03364,3e-05,4.06025]
[1776511076854,47.04,75986.31,0.1,-0.03378,3e-05,4.07403]
[1776511081883,47.04,75983.56,0.1,-0.03386,3e-05,4.08178]
[1776511086918,47.04,75982.03,0.1,-0.03391,3e-05,4.08605]
[1776511091954,47.04,75990.52,0.1,-0.03366,3e-05,4.0617]
[1776511096989,47.04,75996.91,0.1,-0.03347,3e-05,4.04359]
[1776511102028,47.04,76003.05,0.1,-0.03329,3e-05,4.02626]
[1776511107062,47.04,76018.44,0.1,-0.03285,3e-05,3.98295]
[1776511111428,47.04,76036.52,0.1,-0.03232,3e-05,3.92952]
[1776511112376,47.04,76036.52,0.1,-0.03232,3e-05,3.92952]
[1776511118144,47.05,76037.97,0.1,-0.03229,3e-05,3.92659]
[1776511124186,47.06,76045.83,0.1,-0.03211,3e-05,3.90942]
[1776511129221,47.07,76040.39,0.1,-0.03229,3e-05,3.92727]
[1776511131693,47.07,76040.39,0.1,-0.03229,3e-05,3.92727]
[1776511131750,47.07,76040.39,0.1,-0.03229,3e-05,3.92727]
[1776511131796,47.07,76040.35,0.1,-0.0323,3e-05,3.92772]
[1776511133919,47.07,76041.39,0.1,-0.03227,3e-05,3.92485]
[1776511134255,47.07,76043.6,0.1,-0.0322,3e-05,3.91856]
[1776511139291,47.07,76041.52,0.1,-0.03226,3e-05,3.92364]
[1776511144327,47.07,76041.09,0.1,-0.03226,3e-05,3.92414]
[1776511149363,47.07,76047.05,0.1,-0.03209,3e-05,3.90699]
[1776511154398,47.06,76047.49,0.1,-0.03207,3e-05,3.90526]
[1776511159771,47.06,76048.25,0.1,-0.03204,3e-05,3.90271]
[1776511163463,47.06,76061.65,0.1,-0.03167,3e-05,3.86534]
[1776511168498,47.06,76068.66,0.1,-0.03147,3e-05,3.84611]
[1776511173535,47.06,76073.61,0.1,-0.03131,3e-05,3.82947]
[1776511178566,47.06,76087.82,0.1,-0.03092,3e-05,3.79092]
[1776511183603,47.06,76089.54,0.1,-0.03088,3e-05,3.78676]
[1776511184611,47.07,76075.89,0.1,-0.03126,3e-05,3.82408]
[1776511189645,47.07,76075.96,0.1,-0.03126,3e-05,3.82413]
[1776511194680,47.06,76064.61,0.1,-0.03156,3e-05,3.85442]
[1776511199716,47.06,76065.17,0.1,-0.03153,3e-05,3.85147]
[1776511204750,47.05,76060.04,0.1,-0.03166,3e-05,3.86429]
[1776511209786,47.05,76069.58,0.1,-0.03138,3e-05,3.83664]
[1776511214827,47.04,76073.05,0.1,-0.03128,3e-05,3.82598]
[1776511220865,47.04,76083.69,0.1,-0.03097,3e-05,3.79581]
[1776511225898,47.04,76079.53,0.1,-0.03108,3e-05,3.80616]
[1776511230933,47.03,76070.78,0.1,-0.03131,3e-05,3.82906]
[1776511236979,47.03,76065.64,0.1,-0.03141,3e-05,3.83858]
[1776511242043,47.02,76058.71,0.1,-0.0316,3e-05,3.8567]
[1776511244716,47.02,76045.03,0.1,-0.03197,3e-05,3.89404]
[1776511245265,47.02,76045.03,0.1,-0.03197,3e-05,3.89404]
[1776511245352,47.02,76045.03,0.1,-0.03197,3e-05,3.89404]
[1776511245434,47.02,76037.21,0.1,-0.03219,3e-05,3.91574]
[1776511247257,47.02,76037.21,0.1,-0.03219,3e-05,3.91574]
[1776511247300,47.02,76034.92,0.1,-0.03226,3e-05,3.92205]
[1776511253087,47.02,76041.76,0.1,-0.03206,3e-05,3.9026]
[1776511258122,47.02,76034.66,0.1,-0.03225,3e-05,3.92152]
[1776511263156,47.01,76033.3,0.1,-0.03227,3e-05,3.92351]
[1776511270573,47.0,76035.22,0.1,-0.03219,3e-05,3.91565]
[1776511276248,46.99,76035.91,0.1,-0.03215,3e-05,3.91158]
[1776511281284,46.99,76036.31,0.1,-0.03212,3e-05,3.90866]
[1776511286317,46.98,76036.79,0.1,-0.03209,3e-05,3.90552]
[1776511291357,46.97,76041.16,0.1,-0.03193,3e-05,3.88841]
[1776511296389,46.97,76050.43,0.1,-0.03166,3e-05,3.8619]
[1776511301424,46.97,76055.19,0.1,-0.03152,3e-05,3.84821]
[1776511306460,46.95,76063.82,0.1,-0.03123,3e-05,3.81941]
[1776511312182,46.95,76066.81,0.1,-0.03114,3e-05,3.81009]
[1776511317537,46.93,76068.03,0.1,-0.03105,3e-05,3.80144]
[1776511321907,46.91,76065.78,0.1,-0.03107,3e-05,3.80364]
[1776511322002,46.91,76065.78,0.1,-0.03107,3e-05,3.80364]
[1776511322044,46.91,76075.26,0.1,-0.03081,3e-05,3.77759]
[1776511323895,46.91,76075.26,0.1,-0.03081,3e-05,3.77759]
[1776511323984,46.9,76082.28,0.1,-0.03059,3e-05,3.7554]
[1776511326909,46.9,76081.95,0.1,-0.03058,3e-05,3.75435]
[1776511326973,46.89,76084.3,0.1,-0.03051,3e-05,3.74703]
[1776511335663,46.88,76084.24,0.1,-0.03047,3e-05,3.74342]
[1776511341068,46.87,76089.87,0.1,-0.0303,3e-05,3.72649]
[1776511346740,46.87,76096.04,0.1,-0.03013,3e-05,3.70947]
[1776511350768,46.87,76107.82,0.1,-0.02981,3e-05,3.67687]
[1776511356811,46.87,76109.73,0.1,-0.02973,3e-05,3.66862]
[1776511361846,46.87,76111.45,0.1,-0.02969,3e-05,3.66396]
[1776511366263,46.87,76109.48,0.1,-0.02974,3e-05,3.66903]
[1776511366302,46.87,76109.48,0.1,-0.02974,3e-05,3.66903]
[1776511366880,46.86,76103.18,0.1,-0.0299,3e-05,3.68509]
[1776511371931,46.85,76105.97,0.1,-0.0298,3e-05,3.67522]
[1776511376967,46.85,76106.18,0.1,-0.02978,3e-05,3.67312]
[1776511382001,46.85,76111.03,0.1,-0.02965,3e-05,3.65969]
[1776511382554,46.85,76111.03,0.1,-0.02965,3e-05,3.65969]
[1776511382587,46.85,76111.07,0.1,-0.02964,3e-05,3.65957]
[1776511388043,46.84,76111.39,0.1,-0.02963,3e-05,3.6581]
[1776511394086,46.84,76113.44,0.1,-0.02958,3e-05,3.65254]
[1776511398148,46.84,76114.32,0.1,-0.02955,3e-05,3.65017]
[1776511398193,46.84,76114.35,0.1,-0.02955,3e-05,3.65008]
[1776511399129,46.84,76117.6,0.1,-0.02946,3e-05,3.64144]
[1776511400136,46.84,76097.13,0.1,-0.03001,3e-05,3.69601]
[1776511400576,46.84,76097.13,0.1,-0.03001,3e-05,3.69601]
[1776511401143,46.84,76090.5,0.1,-0.03017,3e-05,3.71268]
[1776511406178,46.84,76096.44,0.1,-0.03001,3e-05,3.69631]
[1776511407884,46.84,76096.62,0.1,-0.03001,3e-05,3.69575]
[1776511407984,46.84,76096.62,0.1,-0.03001,3e-05,3.69575]
[1776511408193,46.84,76096.7,0.1,-0.03,3e-05,3.69537]
[1776511410208,46.83,76084.81,0.1,-0.0303,3e-05,3.72495]
[1776511413636,46.82,76084.84,0.1,-0.03026,3e-05,3.72051]
[1776511413744,46.82,76084.8,0.1,-0.03025,3e-05,3.71931]
[1776511419269,46.81,76088.76,0.1,-0.03012,3e-05,3.70611]
[1776511424306,46.81,76088.96,0.1,-0.03011,3e-05,3.7051]
[1776511429340,46.8,76094.64,0.1,-0.02994,3e-05,3.68869]
[1776511434375,46.8,76095.06,0.1,-0.02993,3e-05,3.68724]
[1776511439412,46.8,76095.08,0.1,-0.02993,3e-05,3.68687]
[1776511444446,46.8,76092.67,0.1,-0.02999,3e-05,3.693]
[1776511449481,46.8,76092.47,0.1,-0.02999,3e-05,3.69317]
[1776511454516,46.8,76095.25,0.1,-0.02991,3e-05,3.68537]
[1776511459551,46.8,76096.86,0.1,-0.02987,3e-05,3.68079]
[1776511464586,46.8,76098.06,0.1,-0.02983,3e-05,3.67733]
[1776511469622,46.79,76098.21,0.1,-0.02982,3e-05,3.67668]
[1776511474657,46.79,76097.02,0.1,-0.02983,3e-05,3.67657]
[1776511479692,46.79,76095.95,0.1,-0.02986,3e-05,3.67921]
[1776511484726,46.79,76097.73,0.1,-0.02981,3e-05,3.67426]
[1776511489761,46.79,76094.97,0.1,-0.02988,3e-05,3.68147]
[1776511494803,46.79,76094.79,0.1,-0.02988,3e-05,3.68171]
[1776511501852,46.79,76093.7,0.1,-0.02991,3e-05,3.68428]
[1776511502514,46.79,76093.7,0.1,-0.02991,3e-05,3.68428]
[1776511502859,46.79,76094.18,0.1,-0.02989,3e-05,3.68294]
[1776511507331,46.79,76084.08,0.1,-0.03016,3e-05,3.70996]
[1776511513851,46.79,76082.07,0.1,-0.03021,3e-05,3.71471]
[1776511518971,46.78,76078.94,0.1,-0.03029,3e-05,3.72235]
[1776511524009,46.78,76077.69,0.1,-0.03032,3e-05,3.72518]
[1776511525168,46.78,76077.69,0.1,-0.03032,3e-05,3.72518]
[1776511525179,46.78,76077.43,0.1,-0.03032,3e-05,3.72577]
[1776511532063,46.78,76077.63,0.1,-0.03029,3e-05,3.72132]
[1776511537098,46.78,76076.92,0.1,-0.0303,3e-05,3.72267]
[1776511543140,46.77,76078.26,0.1,-0.03026,3e-05,3.7184]
[1776511548175,46.77,76081.03,0.1,-0.03018,3e-05,3.71042]
[1776511554218,46.77,76079.93,0.1,-0.0302,3e-05,3.71292]
[1776511558602,46.77,76082.43,0.1,-0.03013,3e-05,3.70574]
[1776511559251,46.77,76082.07,0.1,-0.03014,3e-05,3.70663]
[1776511562053,46.77,76083.64,0.1,-0.0301,3e-05,3.7024]
[1776511562143,46.77,76083.31,0.1,-0.0301,3e-05,3.70309]
[1776511567308,46.77,76081.4,0.1,-0.03015,3e-05,3.7079]
[1776511571774,46.76,76071.58,0.1,-0.03041,3e-05,3.73403]
[1776511572343,46.76,76071.3,0.1,-0.03042,3e-05,3.73467]
[1776511574048,46.76,76071.44,0.1,-0.03042,3e-05,3.7343]
[1776511579090,46.76,76071.95,0.1,-0.0304,3e-05,3.73234]
[1776511579189,46.76,76062.69,0.1,-0.03065,3e-05,3.75718]
[1776511584427,46.76,76057.83,0.1,-0.03077,3e-05,3.76976]
[1776511589815,46.75,76052.92,0.1,-0.0309,3e-05,3.78218]
[1776511595506,46.75,76050.62,0.1,-0.03093,3e-05,3.78435]
[1776511600539,46.75,76052.27,0.1,-0.03087,3e-05,3.77907]
[1776511605574,46.75,76051.79,0.1,-0.03088,3e-05,3.77962]
[1776511610617,46.74,76052.25,0.1,-0.03086,3e-05,3.77765]
[1776511615645,46.74,76050.94,0.1,-0.03089,3e-05,3.78039]
[1776511620681,46.74,76052.87,0.1,-0.03083,3e-05,3.77431]
[1776511626731,46.74,76056.74,0.1,-0.03073,3e-05,3.76488]
[1776511635786,46.75,76056.42,0.1,-0.03077,3e-05,3.7686]
[1776511641827,46.76,76057.31,0.1,-0.03077,3e-05,3.76835]
[1776511646862,46.77,76059.22,0.1,-0.03073,3e-05,3.7647]
[1776511651897,46.77,76065.49,0.1,-0.03055,3e-05,3.74615]
[1776511656932,46.78,76066.81,0.1,-0.03053,3e-05,3.7439]
[1776511661967,46.78,76071.21,0.1,-0.03043,3e-05,3.73397]
[1776511668012,46.79,76070.81,0.1,-0.03046,3e-05,3.73708]
[1776511674054,46.8,76071.95,0.1,-0.03045,3e-05,3.73599]
[1776511680448,46.8,76072.24,0.1,-0.03046,3e-05,3.73717]
[1776511686140,46.81,76066.86,0.1,-0.03063,3e-05,3.75395]
[1776511691175,46.82,76069.29,0.1,-0.03057,3e-05,3.74855]
[1776511696211,46.82,76069.12,0.1,-0.03059,3e-05,3.75078]
[1776511702252,46.83,76066.53,0.1,-0.03068,3e-05,3.75925]
[1776511708294,46.84,76065.29,0.1,-0.03073,3e-05,3.76455]
[1776511714336,46.84,76065.7,0.1,-0.03071,3e-05,3.76197]
[1776511721386,46.85,76065.93,0.1,-0.03072,3e-05,3.76301]
[1776511726420,46.85,76065.93,0.1,-0.03074,3e-05,3.76468]
[1776511731455,46.86,76066.11,0.1,-0.03075,3e-05,3.76556]
[1776511736492,46.86,76065.71,0.1,-0.03077,3e-05,3.768]
[1776511742532,46.87,76068.86,0.1,-0.0307,3e-05,3.76111]
[1776511750939,46.88,76069.91,0.1,-0.0307,3e-05,3.76048]
[1776511757638,46.88,76071.78,0.1,-0.03066,3e-05,3.75734]
[1776511762678,46.89,76077.68,0.1,-0.03052,3e-05,3.74278]
[1776511766701,46.9,76094.28,0.1,-0.03008,3e-05,3.69936]
[1776511771735,46.9,76094.04,0.1,-0.03008,3e-05,3.69879]
[1776511776771,46.91,76091.43,0.1,-0.03017,3e-05,3.70771]
[1776511781807,46.92,76089.88,0.1,-0.03023,3e-05,3.71379]
[1776511786840,46.92,76088.19,0.1,-0.0303,3e-05,3.72024]
[1776511792883,46.93,76089.5,0.1,-0.03028,3e-05,3.71906]
[1776511797917,46.94,76088.38,0.1,-0.03033,3e-05,3.72364]
[1776511802953,46.95,76079.73,0.1,-0.03059,3e-05,3.7493]
[1776511807987,46.95,76079.49,0.1,-0.03061,3e-05,3.7517]
[1776511813023,46.96,76080.25,0.1,-0.03061,3e-05,3.75134]
[1776511818057,46.96,76085.06,0.1,-0.03049,3e-05,3.7401]
[1776511823093,46.97,76093.49,0.1,-0.03028,3e-05,3.71925]
[1776511828130,46.98,76098.47,0.1,-0.03017,3e-05,3.70776]
[1776511833166,46.99,76101.39,0.1,-0.03009,3e-05,3.69872]
[1776511839210,46.99,76103.49,0.1,-0.03005,3e-05,3.69537]
[1776511844243,47.0,76106.09,0.1,-0.03,3e-05,3.69028]
[1776511849279,47.01,76108.99,0.1,-0.02994,3e-05,3.68442]
[1776511854313,47.01,76109.91,0.1,-0.02994,3e-05,3.68383]
[1776511859352,47.02,76111.37,0.1,-0.02992,3e-05,3.68213]
[1776511864385,47.03,76114.3,0.1,-0.02986,3e-05,3.67617]
[1776511869421,47.04,76118.48,0.1,-0.02977,3e-05,3.66694]
[1776511874456,47.04,76119.01,0.1,-0.02977,3e-05,3.66749]
[1776511880499,47.05,76118.74,0.1,-0.0298,3e-05,3.67052]
[1776511885532,47.06,76119.66,0.1,-0.0298,3e-05,3.67]
[1776511886947,47.06,76123.54,0.1,-0.0297,3e-05,3.66009]
[1776511886970,47.06,76123.54,0.1,-0.0297,3e-05,3.66009]
[1776511887546,47.06,76123.75,0.1,-0.0297,3e-05,3.65994]
[1776511888943,47.06,76125.7,0.1,-0.02965,3e-05,3.65518]
[1776511889562,47.06,76128.18,0.1,-0.02959,3e-05,3.64904]
[1776511893589,47.07,76139.68,0.1,-0.02928,3e-05,3.61744]
[1776511898626,47.08,76146.73,0.1,-0.02912,3e-05,3.60145]
[1776511901964,47.12,76152.83,0.1,-0.02907,3e-05,3.59678]
[1776511902652,47.12,76152.81,0.1,-0.02907,3e-05,3.59684]
[1776511907688,47.13,76149.17,0.1,-0.02919,3e-05,3.60901]
[1776511912723,47.14,76147.73,0.1,-0.02926,3e-05,3.61592]
[1776511917775,47.17,76148.45,0.1,-0.02932,3e-05,3.62145]
[1776511923800,47.18,76145.59,0.1,-0.02942,3e-05,3.63207]
[1776511928835,47.19,76147.17,0.1,-0.0294,3e-05,3.63045]
[1776511930912,47.19,76147.68,0.1,-0.0294,3e-05,3.62963]
[1776511930952,47.19,76147.68,0.1,-0.0294,3e-05,3.62963]
[1776511931098,47.19,76147.68,0.1,-0.0294,3e-05,3.62963]
[1776511931200,47.2,76157.76,0.1,-0.02914,3e-05,3.6037]
[1776511932899,47.22,76157.76,0.1,-0.02919,3e-05,3.60934]
[1776511932986,47.24,76162.59,0.1,-0.02912,3e-05,3.60232]
[1776511935568,47.26,76162.59,0.1,-0.02918,3e-05,3.60793]
[1776511935602,47.3,76163.73,0.1,-0.02925,3e-05,3.61587]
[1776511940219,47.38,76176.44,0.1,-0.02913,3e-05,3.60387]
[1776511945303,47.39,76178.26,0.1,-0.02911,3e-05,3.6019]
[1776511950989,47.4,76181.01,0.1,-0.02907,3e-05,3.598]
[1776511956026,47.41,76185.8,0.1,-0.02895,3e-05,3.58527]
[1776511961073,47.42,76179.35,0.1,-0.02914,3e-05,3.60463]
[1776511964079,47.43,76166.28,0.1,-0.02949,3e-05,3.63974]
[1776511969114,47.43,76155.25,0.1,-0.02981,3e-05,3.6714]
[1776511974154,47.45,76151.95,0.1,-0.02993,3e-05,3.6843]
[1776511980193,47.46,76145.7,0.1,-0.03013,3e-05,3.70357]
[1776511985584,47.47,76139.58,0.1,-0.03031,3e-05,3.72173]
[1776511991284,47.48,76138.99,0.1,-0.03035,3e-05,3.72571]
[1776511997318,47.49,76134.29,0.1,-0.03051,3e-05,3.74233]
[1776512002354,47.5,76130.95,0.1,-0.03061,3e-05,3.75239]
[1776512007388,47.5,76125.92,0.1,-0.03076,3e-05,3.76679]
[1776512012425,47.5,76123.5,0.1,-0.03081,3e-05,3.77124]
[1776512018468,47.51,76122.33,0.1,-0.03086,3e-05,3.77613]
[1776512024510,47.51,76121.5,0.1,-0.03089,3e-05,3.77968]
[1776512031558,47.52,76120.46,0.1,-0.03094,3e-05,3.784]
[1776512036593,47.52,76120.43,0.1,-0.03095,3e-05,3.78494]
[1776512042635,47.53,76120.34,0.1,-0.03096,3e-05,3.78668]
[1776512044193,47.53,76125.0,0.1,-0.03084,3e-05,3.77414]
[1776512049684,47.53,76133.24,0.1,-0.03063,3e-05,3.75382]
[1776512054719,47.54,76131.31,0.1,-0.0307,3e-05,3.76033]
[1776512059754,47.54,76131.44,0.1,-0.03071,3e-05,3.76132]
[1776512064789,47.55,76131.77,0.1,-0.03071,3e-05,3.7618]
[1776512069826,47.55,76128.25,0.1,-0.03082,3e-05,3.77233]
[1776512075009,47.56,76126.75,0.1,-0.03084,3e-05,3.77402]
[1776512080903,47.57,76126.36,0.1,-0.03088,3e-05,3.77753]
[1776512085938,47.57,76126.85,0.1,-0.03088,3e-05,3.77734]
[1776512090971,47.58,76127.97,0.1,-0.03086,3e-05,3.77608]
[1776512096018,47.58,76127.15,0.1,-0.0309,3e-05,3.77943]
[1776512102573,47.58,76125.59,0.1,-0.03095,3e-05,3.78449]
[1776512102794,47.58,76125.59,0.1,-0.03095,3e-05,3.78449]
[1776512102898,47.58,76125.59,0.1,-0.03095,3e-05,3.78449]
[1776512102894,47.59,76122.85,0.1,-0.03104,3e-05,3.79328]
[1776512103056,47.59,76122.85,0.1,-0.03104,3e-05,3.79328]
[1776512104466,47.59,76122.85,0.1,-0.03104,3e-05,3.79328]
[1776512104554,47.59,76097.39,0.1,-0.03173,3e-05,3.86251]
[1776512107924,47.59,76089.48,0.1,-0.03196,3e-05,3.88503]
[1776512108144,47.6,76088.57,0.1,-0.032,3e-05,3.88835]
[1776512114137,47.6,76082.87,0.1,-0.03218,3e-05,3.90635]
[1776512119168,47.61,76079.94,0.1,-0.03228,3e-05,3.91624]
[1776512125216,47.62,76079.76,0.1,-0.0323,3e-05,3.91881]
[1776512128584,47.62,76063.93,0.1,-0.03276,3e-05,3.9635]
[1776512129322,47.62,76063.93,0.1,-0.03276,3e-05,3.9635]
[1776512135877,47.63,76057.34,0.1,-0.03293,3e-05,3.97969]
[1776512141322,47.63,76057.53,0.1,-0.03294,3e-05,3.9801]
[1776512146358,47.63,76061.74,0.1,-0.03282,3e-05,3.96907]
[1776512151393,47.63,76058.91,0.1,-0.03291,3e-05,3.97767]
[1776512158795,47.64,76057.69,0.1,-0.03296,3e-05,3.98213]
[1776512164486,47.64,76054.71,0.1,-0.03305,3e-05,3.99106]
[1776512169521,47.64,76050.97,0.1,-0.03316,3e-05,4.002]
[1776512171368,47.64,76050.51,0.1,-0.03317,3e-05,4.00338]
[1776512171505,47.64,76050.51,0.1,-0.03317,3e-05,4.00338]
[1776512171631,47.64,76050.51,0.1,-0.03317,3e-05,4.00338]
[1776512171696,47.64,76034.92,0.1,-0.03363,3e-05,4.04724]
[1776512173352,47.64,76034.92,0.1,-0.03363,3e-05,4.04733]
[1776512173561,47.64,76028.48,0.1,-0.03381,3e-05,4.06552]
[1776512176086,47.64,76028.04,0.1,-0.03383,3e-05,4.06671]
[1776512176569,47.64,76028.04,0.1,-0.03383,3e-05,4.06671]
[1776512181606,47.64,76017.78,0.1,-0.03412,3e-05,4.09557]
[1776512186639,47.64,76018.72,0.1,-0.03409,3e-05,4.09256]
[1776512191674,47.64,76019.83,0.1,-0.03403,3e-05,4.08551]
[1776512196709,47.64,76036.66,0.1,-0.03353,3e-05,4.03763]
[1776512201744,47.64,76037.11,0.1,-0.03352,3e-05,4.03631]
[1776512206779,47.64,76036.71,0.1,-0.03353,3e-05,4.03737]
[1776512209801,47.64,76024.78,0.1,-0.03388,3e-05,4.07097]
[1776512214836,47.63,76020.66,0.1,-0.03399,3e-05,4.08209]
[1776512220878,47.63,76020.77,0.1,-0.03398,3e-05,4.08119]
[1776512225917,47.63,76011.6,0.1,-0.03425,3e-05,4.10659]
[1776512230954,47.63,76021.93,0.1,-0.03394,3e-05,4.07675]
[1776512235988,47.63,76022.6,0.1,-0.03391,3e-05,4.07446]
[1776512241030,47.63,76020.72,0.1,-0.03397,3e-05,4.07938]
[1776512247071,47.62,76022.9,0.1,-0.0339,3e-05,4.07273]
[1776512254121,47.62,76023.28,0.1,-0.03386,3e-05,4.06791]
[1776512259156,47.62,76029.29,0.1,-0.03368,3e-05,4.05082]
[1776512264195,47.62,76028.03,0.1,-0.03372,3e-05,4.05431]
[1776512269225,47.62,76028.94,0.1,-0.03369,3e-05,4.05169]
[1776512274264,47.62,76032.25,0.1,-0.03359,3e-05,4.04233]
[1776512279641,47.62,76030.9,0.1,-0.03363,3e-05,4.04624]
[1776512285283,47.62,76030.03,0.1,-0.03366,3e-05,4.04881]
[1776512285336,47.62,76030.03,0.1,-0.03366,3e-05,4.04881]
[1776512285359,47.62,76028.98,0.1,-0.03369,3e-05,4.05179]
[1776512287368,47.62,76028.98,0.1,-0.03369,3e-05,4.05182]
[1776512287421,47.62,76028.75,0.1,-0.0337,3e-05,4.05249]
[1776512294405,47.62,76026.4,0.1,-0.03377,3e-05,4.05921]
[1776512299621,47.62,76017.07,0.1,-0.03404,3e-05,4.08551]
[1776512304711,47.62,76015.36,0.1,-0.03409,3e-05,4.09021]
[1776512309851,47.62,76013.7,0.1,-0.03413,3e-05,4.09458]
[1776512315555,47.62,76016.25,0.1,-0.03403,3e-05,4.08381]
[1776512318577,47.62,76002.41,0.1,-0.03443,3e-05,4.12299]
[1776512322603,47.62,75990.8,0.1,-0.03477,3e-05,4.15568]
[1776512327638,47.61,75984.67,0.1,-0.03495,3e-05,4.1725]
[1776512329991,47.61,75972.92,0.1,-0.0353,3e-05,4.20621]
[1776512332678,47.61,75956.92,0.1,-0.03579,3e-05,4.25288]
[1776512337713,47.61,75958.0,0.1,-0.03575,3e-05,4.24965]
[1776512342748,47.61,75960.14,0.1,-0.03569,3e-05,4.24342]
[1776512347783,47.61,75955.67,0.1,-0.03582,3e-05,4.25653]
[1776512352832,47.61,75948.79,0.1,-0.03603,3e-05,4.27657]
[1776512357867,47.61,75956.86,0.1,-0.03578,3e-05,4.2527]
[1776512362902,47.61,75958.29,0.1,-0.03574,3e-05,4.24842]
[1776512366655,47.61,75959.42,0.1,-0.0357,3e-05,4.24508]
[1776512366892,47.61,75959.42,0.1,-0.0357,3e-05,4.24508]
[1776512366949,47.61,75947.14,0.1,-0.03608,3e-05,4.28102]
[1776512368298,47.61,75947.14,0.1,-0.03608,3e-05,4.28102]
[1776512368365,47.61,75941.57,0.1,-0.03625,3e-05,4.29739]
[1776512368847,47.61,75941.57,0.1,-0.03625,3e-05,4.29739]
[1776512369347,47.61,75941.57,0.1,-0.03625,3e-05,4.29739]
[1776512368955,47.61,75941.57,0.1,-0.03625,3e-05,4.29746]
[1776512370299,47.61,75929.24,0.1,-0.03664,3e-05,4.33386]
[1776512370650,47.61,75929.24,0.1,-0.03664,3e-05,4.33386]
[1776512371276,47.61,75929.24,0.1,-0.03664,3e-05,4.33386]
[1776512371385,47.61,75928.43,0.1,-0.03664,3e-05,4.3329]
[1776512371493,47.61,75928.43,0.1,-0.03664,3e-05,4.3329]
[1776512371973,47.61,75928.43,0.1,-0.03664,3e-05,4.3329]
[1776512372978,47.61,75905.14,0.1,-0.03737,3e-05,4.40224]
[1776512373992,47.61,75877.2,0.1,-0.03826,3e-05,4.48599]
[1776512375108,47.61,75877.2,0.1,-0.03826,3e-05,4.48599]
[1776512375208,47.61,75888.18,0.1,-0.0379,3e-05,4.4525]
[1776512378586,47.61,75888.07,0.1,-0.0379,3e-05,4.45215]
[1776512379021,47.6,75892.2,0.1,-0.03774,3e-05,4.43728]
[1776512380804,47.59,75894.51,0.1,-0.03764,3e-05,4.42809]
[1776512381031,47.58,75894.51,0.1,-0.03762,3e-05,4.42597]
[1776512386068,47.58,75893.88,0.1,-0.03763,3e-05,4.42684]
[1776512390291,47.58,75874.02,0.1,-0.03826,3e-05,4.48599]
[1776512394477,47.55,75871.13,0.1,-0.03829,3e-05,4.48827]
[1776512395147,47.54,75867.0,0.1,-0.03839,3e-05,4.49779]
[1776512396332,47.54,75867.0,0.1,-0.03839,3e-05,4.49779]
[1776512396359,47.54,75856.67,0.1,-0.03872,3e-05,4.52924]
[1776512400856,47.54,75849.0,0.1,-0.03898,3e-05,4.55285]
[1776512401153,47.54,75849.0,0.1,-0.03898,3e-05,4.55285]
[1776512401227,47.54,75836.43,0.1,-0.03939,3e-05,4.59167]
[1776512407231,47.55,75844.99,0.1,-0.03913,3e-05,4.56711]
[1776512408240,47.55,75832.03,0.1,-0.03956,3e-05,4.60726]
[1776512412269,47.55,75820.98,0.1,-0.03993,3e-05,4.64198]
[1776512414302,47.55,75820.13,0.1,-0.03996,3e-05,4.64471]
[1776512414395,47.55,75824.96,0.1,-0.0398,3e-05,4.62978]
[1776512419787,47.56,75832.19,0.1,-0.03957,3e-05,4.60796]
[1776512424638,47.56,75834.46,0.1,-0.0395,3e-05,4.60132]
[1776512430395,47.56,75825.23,0.1,-0.03981,3e-05,4.63036]
[1776512433402,47.56,75814.54,0.1,-0.04014,3e-05,4.66014]
[1776512433451,47.56,75815.4,0.1,-0.04011,3e-05,4.65744]
[1776512433551,47.56,75815.4,0.1,-0.04011,3e-05,4.65744]
[1776512434429,47.56,75813.24,0.1,-0.04018,3e-05,4.66417]
[1776512435409,47.56,75813.24,0.1,-0.04018,3e-05,4.66417]
[1776512435434,47.56,75810.11,0.1,-0.04029,3e-05,4.67392]
[1776512437152,47.56,75809.47,0.1,-0.04031,3e-05,4.67588]
[1776512437448,47.56,75809.81,0.1,-0.0403,3e-05,4.67478]
[1776512439696,47.56,75808.97,0.1,-0.04033,3e-05,4.67733]
[1776512440246,47.56,75808.97,0.1,-0.04033,3e-05,4.67733]
[1776512440302,47.56,75809.14,0.1,-0.04032,3e-05,4.67676]
[1776512445502,47.56,75811.25,0.1,-0.04025,3e-05,4.67001]
[1776512447170,47.56,75812.66,0.1,-0.0402,3e-05,4.66557]
[1776512452552,47.56,75811.43,0.1,-0.04024,3e-05,4.66918]
[1776512455545,47.56,75812.55,0.1,-0.0402,3e-05,4.66565]
[1776512455953,47.56,75808.61,0.1,-0.04033,3e-05,4.67793]
[1776512456112,47.56,75808.61,0.1,-0.04033,3e-05,4.67793]
[1776512456294,47.56,75808.61,0.1,-0.04033,3e-05,4.67793]
[1776512456303,47.56,75807.21,0.1,-0.04038,3e-05,4.6822]
[1776512457912,47.56,75807.21,0.1,-0.04038,3e-05,4.6822]
[1776512457927,47.56,75800.16,0.1,-0.04062,3e-05,4.70412]
[1776512459948,47.55,75799.68,0.1,-0.04063,3e-05,4.70553]
[1776512460009,47.55,75800.55,0.1,-0.0406,3e-05,4.7027]
[1776512465652,47.55,75800.65,0.1,-0.04059,3e-05,4.70188]
[1776512469001,47.55,75788.29,0.1,-0.04101,3e-05,4.74025]
[1776512469590,47.55,75788.29,0.1,-0.04101,3e-05,4.74025]
[1776512471696,47.55,75805.54,0.1,-0.04042,3e-05,4.68577]
[1776512473312,47.55,75805.54,0.1,-0.04042,3e-05,4.68577]
[1776512479072,47.55,75809.1,0.1,-0.04029,3e-05,4.6742]
[1776512484794,47.55,75810.31,0.1,-0.04025,3e-05,4.67012]
[1776512489829,47.55,75810.28,0.1,-0.04025,3e-05,4.67002]
[1776512494863,47.55,75805.8,0.1,-0.04037,3e-05,4.68026]
[1776512495871,47.55,75793.07,0.1,-0.0408,3e-05,4.72018]
[1776512500906,47.54,75786.58,0.1,-0.04102,3e-05,4.73986]
[1776512506019,47.54,75786.33,0.1,-0.04102,3e-05,4.73989]
[1776512506033,47.54,75786.33,0.1,-0.04102,3e-05,4.73989]
[1776512506107,47.54,75797.49,0.1,-0.04063,3e-05,4.70463]
[1776512507883,47.54,75797.49,0.1,-0.04063,3e-05,4.70455]
[1776512507964,47.54,75813.27,0.1,-0.0401,3e-05,4.65519]
[1776512512999,47.54,75820.77,0.1,-0.03985,3e-05,4.63193]
[1776512515015,47.54,75839.62,0.1,-0.03922,3e-05,4.57385]
[1776512515762,47.54,75839.62,0.1,-0.03922,3e-05,4.57385]
[1776512516024,47.54,75842.49,0.1,-0.03913,3e-05,4.56517]
[1776512516878,47.54,75842.49,0.1,-0.03913,3e-05,4.56517]
[1776512521021,47.54,75844.37,0.1,-0.03907,3e-05,4.56]
[1776512521469,47.54,75847.02,0.1,-0.03899,3e-05,4.55203]
[1776512523724,47.55,75848.83,0.1,-0.03893,3e-05,4.54681]
[1776512523892,47.55,75848.83,0.1,-0.03893,3e-05,4.54681]
[1776512523993,47.55,75848.83,0.1,-0.03893,3e-05,4.54681]
[1776512524086,47.55,75861.24,0.1,-0.03853,3e-05,4.50904]
[1776512525718,47.55,75861.24,0.1,-0.03853,3e-05,4.50923]
[1776512526097,47.55,75868.89,0.1,-0.03828,3e-05,4.48619]
[1776512527863,47.55,75870.09,0.1,-0.03825,3e-05,4.48282]
[1776512528108,47.55,75874.78,0.1,-0.0381,3e-05,4.46887]
[1776512529185,47.55,75874.78,0.1,-0.0381,3e-05,4.46887]
[1776512534846,47.61,75878.09,0.1,-0.03817,3e-05,4.47554]
[1776512540194,47.61,75877.64,0.1,-0.0382,3e-05,4.47863]
[1776512542484,47.62,75877.59,0.1,-0.03823,3e-05,4.48174]
[1776512542529,47.62,75877.59,0.1,-0.03823,3e-05,4.48174]
[1776512542567,47.63,75881.91,0.1,-0.03812,3e-05,4.47158]
[1776512543137,47.63,75881.91,0.1,-0.03812,3e-05,4.47158]
[1776512543228,47.64,75878.65,0.1,-0.03826,3e-05,4.48442]
[1776512543913,47.64,75878.65,0.1,-0.03826,3e-05,4.48442]
[1776512544293,47.64,75878.65,0.1,-0.03826,3e-05,4.48442]
[1776512546244,47.68,75859.01,0.1,-0.03901,3e-05,4.55443]
[1776512548329,47.68,75851.14,0.1,-0.03927,3e-05,4.5788]
[1776512548346,47.68,75848.53,0.1,-0.03935,3e-05,4.58702]
[1776512554016,47.68,75842.37,0.1,-0.03954,3e-05,4.60339]
[1776512554337,47.68,75842.16,0.1,-0.03955,3e-05,4.60404]
[1776512555990,47.68,75850.86,0.1,-0.03926,3e-05,4.57742]
[1776512556352,47.68,75858.24,0.1,-0.03902,3e-05,4.55479]
[1776512559345,47.69,75844.53,0.1,-0.03948,3e-05,4.59781]
[1776512562634,47.69,75843.43,0.1,-0.03952,3e-05,4.60151]
[1776512562786,47.69,75843.28,0.1,-0.03953,3e-05,4.60212]
[1776512562894,47.69,75843.28,0.1,-0.03953,3e-05,4.60212]
[1776512563373,47.69,75841.31,0.1,-0.03959,3e-05,4.60832]
[1776512564807,47.69,75839.8,0.1,-0.03965,3e-05,4.6131]
[1776512565387,47.69,75838.11,0.1,-0.0397,3e-05,4.61843]
[1776512567597,47.69,75831.4,0.1,-0.03993,3e-05,4.63927]
[1776512570158,47.69,75820.77,0.1,-0.04029,3e-05,4.67246]
[1776512575461,47.69,75814.03,0.1,-0.04051,3e-05,4.69352]
[1776512580494,47.69,75814.15,0.1,-0.04051,3e-05,4.69314]
[1776512585530,47.69,75811.16,0.1,-0.04061,3e-05,4.70247]
[1776512590565,47.69,75812.64,0.1,-0.04056,3e-05,4.69782]
[1776512593580,47.69,75812.12,0.1,-0.04058,3e-05,4.69944]
[1776512595606,47.69,75797.07,0.1,-0.04109,3e-05,4.74662]
[1776512595855,47.69,75797.07,0.1,-0.04109,3e-05,4.74662]
[1776512595936,47.69,75797.07,0.1,-0.04109,3e-05,4.74662]
[1776512596200,47.69,75797.07,0.1,-0.04109,3e-05,4.74662]
[1776512596608,47.69,75790.63,0.1,-0.04131,3e-05,4.76708]
[1776512597851,47.69,75784.5,0.1,-0.04153,3e-05,4.78659]
[1776512598622,47.69,75779.52,0.1,-0.0417,3e-05,4.80247]
[1776512598967,47.69,75779.52,0.1,-0.0417,3e-05,4.80247]
[1776512601587,47.69,75773.75,0.1,-0.0419,3e-05,4.82092]
[1776512601686,47.69,75773.9,0.1,-0.0419,3e-05,4.8205]
[1776512602513,47.69,75773.9,0.1,-0.0419,3e-05,4.8205]
[1776512602650,47.69,75773.9,0.1,-0.0419,3e-05,4.82055]
[1776512606979,47.69,75775.96,0.1,-0.04183,3e-05,4.81425]
[1776512607685,47.69,75773.88,0.1,-0.0419,3e-05,4.82092]
[1776512608510,47.69,75773.88,0.1,-0.0419,3e-05,4.82092]
[1776512608692,47.69,75774.56,0.1,-0.04188,3e-05,4.81881]
[1776512616747,47.7,75774.46,0.1,-0.04186,3e-05,4.81635]
[1776512622789,47.7,75782.67,0.1,-0.04159,3e-05,4.79143]
[1776512627830,47.7,75780.2,0.1,-0.04169,3e-05,4.80027]
[1776512628835,47.7,75779.5,0.1,-0.04171,3e-05,4.80267]
[1776512633268,47.71,75779.57,0.1,-0.04172,3e-05,4.80298]
[1776512638905,47.71,75784.65,0.1,-0.04155,3e-05,4.78825]
[1776512642733,47.71,75784.0,0.1,-0.04158,3e-05,4.79046]
[1776512642750,47.71,75783.02,0.1,-0.04161,3e-05,4.79371]
[1776512642859,47.71,75783.02,0.1,-0.04161,3e-05,4.79371]
[1776512642932,47.71,75783.02,0.1,-0.04161,3e-05,4.79371]
[1776512644728,47.71,75783.02,0.1,-0.04161,3e-05,4.79371]
[1776512643946,47.71,75795.88,0.1,-0.04117,3e-05,4.75317]
[1776512644948,47.71,75807.29,0.1,-0.04078,3e-05,4.71746]
[1776512650321,47.72,75811.5,0.1,-0.04065,3e-05,4.70553]
[1776512652025,47.72,75811.5,0.1,-0.04066,3e-05,4.70574]
[1776512652198,47.72,75811.19,0.1,-0.04067,3e-05,4.70692]
[1776512657779,47.72,75813.8,0.1,-0.04059,3e-05,4.69981]
[1776512657829,47.72,75813.8,0.1,-0.04059,3e-05,4.69981]
[1776512657834,47.72,75813.8,0.1,-0.04059,3e-05,4.69981]
[1776512658057,47.72,75813.8,0.1,-0.04059,3e-05,4.69981]
[1776512658076,47.72,75816.93,0.1,-0.04049,3e-05,4.69025]
[1776512659792,47.72,75816.93,0.1,-0.04049,3e-05,4.69048]
[1776512660391,47.72,75823.24,0.1,-0.04028,3e-05,4.67108]
[1776512665928,47.73,75823.58,0.1,-0.04028,3e-05,4.67138]
[1776512669140,47.73,75839.86,0.1,-0.03975,3e-05,4.62194]
[1776512669206,47.73,75842.98,0.1,-0.03965,3e-05,4.61268]
[1776512675158,47.74,75840.26,0.1,-0.03973,3e-05,4.61979]
[1776512680531,47.75,75841.21,0.1,-0.03972,3e-05,4.61855]
[1776512686406,47.75,75839.1,0.1,-0.0398,3e-05,4.62636]
[1776512692277,47.76,75839.97,0.1,-0.0398,3e-05,4.62617]
[1776512697315,47.76,75839.23,0.1,-0.03984,3e-05,4.62999]
[1776512702347,47.77,75842.28,0.1,-0.03976,3e-05,4.62207]
[1776512707382,47.78,75843.1,0.1,-0.03975,3e-05,4.62108]
[1776512712417,47.78,75842.77,0.1,-0.03977,3e-05,4.62361]
[1776512717452,47.79,75840.92,0.1,-0.03985,3e-05,4.6308]
[1776512722490,47.79,75838.36,0.1,-0.03995,3e-05,4.64015]
[1776512726521,47.79,75823.01,0.1,-0.04048,3e-05,4.68889]
[1776512730543,47.8,75810.42,0.1,-0.04091,3e-05,4.72896]
[1776512733564,47.8,75823.23,0.1,-0.04046,3e-05,4.68608]
[1776512738787,47.8,75824.47,0.1,-0.04042,3e-05,4.68262]
[1776512744697,47.8,75811.73,0.1,-0.04086,3e-05,4.72319]
[1776512745688,47.8,75797.35,0.1,-0.04135,3e-05,4.76835]
[1776512745987,47.8,75797.35,0.1,-0.04135,3e-05,4.76835]
[1776512754133,47.8,75809.85,0.1,-0.04092,3e-05,4.72899]
[1776512759422,47.8,75814.69,0.1,-0.04076,3e-05,4.71399]
[1776512761800,47.8,75790.82,0.1,-0.04158,3e-05,4.78908]
[1776512766837,47.8,75802.64,0.1,-0.04117,3e-05,4.75131]
[1776512768848,47.8,75816.58,0.1,-0.04069,3e-05,4.70763]
[1776512773884,47.8,75816.39,0.1,-0.0407,3e-05,4.70839]
[1776512778920,47.8,75815.39,0.1,-0.04074,3e-05,4.7117]
[1776512783956,47.8,75818.98,0.1,-0.04062,3e-05,4.70073]
[1776512788992,47.8,75819.21,0.1,-0.04061,3e-05,4.70029]
[1776512794035,47.81,75825.88,0.1,-0.04036,3e-05,4.6763]
[1776512799062,47.81,75826.94,0.1,-0.04033,3e-05,4.67346]
[1776512804098,47.81,75827.36,0.1,-0.04032,3e-05,4.67266]
[1776512809132,47.81,75826.74,0.1,-0.04035,3e-05,4.67507]
[1776512813682,47.81,75827.66,0.1,-0.04032,3e-05,4.67257]
[1776512813810,47.81,75827.66,0.1,-0.04032,3e-05,4.67257]
[1776512813838,47.81,75827.32,0.1,-0.04033,3e-05,4.67388]
[1776512816271,47.81,75830.06,0.1,-0.04024,3e-05,4.66549]
[1776512816315,47.81,75829.0,0.1,-0.04028,3e-05,4.66903]
[1776512821538,47.82,75844.66,0.1,-0.03977,3e-05,4.62129]
[1776512826605,47.82,75845.48,0.1,-0.03974,3e-05,4.61916]
[1776512830280,47.82,75862.8,0.1,-0.03918,3e-05,4.56725]
[1776512831060,47.82,75862.8,0.1,-0.03918,3e-05,4.56725]
[1776512836798,47.83,75853.57,0.1,-0.03951,3e-05,4.5977]
[1776512840017,47.83,75844.38,0.1,-0.03983,3e-05,4.62747]
[1776512840352,47.84,75843.93,0.1,-0.03985,3e-05,4.62919]
[1776512845389,47.84,75843.62,0.1,-0.03988,3e-05,4.63177]
[1776512850422,47.85,75836.49,0.1,-0.04013,3e-05,4.65497]
[1776512855457,47.85,75833.22,0.1,-0.04022,3e-05,4.66221]
[1776512860492,47.85,75832.66,0.1,-0.04024,3e-05,4.66462]
[1776512861955,47.85,75832.66,0.1,-0.04024,3e-05,4.66462]
[1776512861976,47.85,75831.93,0.1,-0.04027,3e-05,4.66702]
[1776512862102,47.85,75831.93,0.1,-0.04027,3e-05,4.66702]
[1776512862180,47.85,75831.93,0.1,-0.04027,3e-05,4.66702]
[1776512862509,47.85,75831.93,0.1,-0.04027,3e-05,4.66715]
[1776512863882,47.85,75831.93,0.1,-0.04027,3e-05,4.66715]
[1776512863972,47.85,75807.67,0.1,-0.04109,3e-05,4.74286]
[1776512866435,47.85,75805.41,0.1,-0.04117,3e-05,4.74995]
[1776512866441,47.85,75805.52,0.1,-0.04117,3e-05,4.74961]
[1776512871895,47.85,75809.27,0.1,-0.04104,3e-05,4.73786]
[1776512877612,47.86,75806.25,0.1,-0.04115,3e-05,4.74853]
[1776512882646,47.86,75799.62,0.1,-0.04139,3e-05,4.77018]
[1776512887656,47.86,75797.6,0.1,-0.04146,3e-05,4.77696]
[1776512891064,47.86,75800.34,0.1,-0.04137,3e-05,4.76863]
[1776512891130,47.86,75800.34,0.1,-0.04137,3e-05,4.76863]
[1776512891178,47.86,75800.34,0.1,-0.04137,3e-05,4.76863]
[1776512891710,47.86,75808.6,0.1,-0.04109,3e-05,4.74268]
[1776512892666,47.86,75808.6,0.1,-0.04109,3e-05,4.74268]
[1776512893032,47.86,75808.6,0.1,-0.04109,3e-05,4.74268]
[1776512892719,47.86,75827.21,0.1,-0.04046,3e-05,4.68465]
[1776512894014,47.86,75863.25,0.1,-0.03926,3e-05,4.57369]
[1776512897762,47.87,75882.07,0.1,-0.03866,3e-05,4.51754]
[1776512900958,47.87,75875.56,0.1,-0.03888,3e-05,4.53801]
[1776512901037,47.87,75872.24,0.1,-0.03899,3e-05,4.54842]
[1776512902218,47.87,75872.24,0.1,-0.03899,3e-05,4.54872]
[1776512904464,47.87,75868.19,0.1,-0.03913,3e-05,4.56165]
[1776512906942,47.87,75871.17,0.1,-0.03904,3e-05,4.55311]
[1776512907013,47.87,75875.13,0.1,-0.03891,3e-05,4.54133]
[1776512912857,47.88,75876.58,0.1,-0.03886,3e-05,4.53522]
[1776512914873,47.88,75863.38,0.1,-0.03929,3e-05,4.57596]
[1776512919908,47.89,75858.49,0.1,-0.03946,3e-05,4.59197]
[1776512921028,47.89,75858.49,0.1,-0.03946,3e-05,4.59197]
[1776512921924,47.89,75851.44,0.1,-0.0397,3e-05,4.614]
[1776512924797,47.89,75844.54,0.1,-0.03993,3e-05,4.63556]
[1776512924947,47.89,75844.22,0.1,-0.03995,3e-05,4.63667]
[1776512929979,47.89,75842.44,0.1,-0.04001,3e-05,4.64276]
[1776512935020,47.89,75843.0,0.1,-0.04,3e-05,4.64159]
[1776512941063,47.9,75840.15,0.1,-0.0401,3e-05,4.65107]
[1776512946097,47.9,75842.37,0.1,-0.04003,3e-05,4.64475]
[1776512951135,47.9,75846.31,0.1,-0.03991,3e-05,4.6332]
[1776512956168,47.9,75849.09,0.1,-0.03982,3e-05,4.62533]
[1776512961202,47.9,75851.58,0.1,-0.03975,3e-05,4.61838]
[1776512966238,47.91,75846.79,0.1,-0.03992,3e-05,4.6339]
[1776512971273,47.91,75846.69,0.1,-0.0399,3e-05,4.63131]
[1776512971576,47.91,75846.69,0.1,-0.0399,3e-05,4.63131]
[1776512971727,47.91,75846.69,0.1,-0.0399,3e-05,4.63131]
[1776512971876,47.91,75846.69,0.1,-0.0399,3e-05,4.63131]
[1776512971951,47.91,75846.69,0.1,-0.0399,3e-05,4.63131]
[1776512972127,47.91,75846.69,0.1,-0.0399,3e-05,4.63131]
[1776512972293,47.91,75845.4,0.1,-0.03994,3e-05,4.63542]
[1776512973287,47.91,75856.38,0.1,-0.03958,3e-05,4.60177]
[1776512973796,47.91,75856.38,0.1,-0.03958,3e-05,4.60177]
[1776512974294,47.91,75858.14,0.1,-0.03952,3e-05,4.59655]
[1776512979329,47.91,75860.44,0.1,-0.03946,3e-05,4.59045]
[1776512985371,47.92,75867.62,0.1,-0.03923,3e-05,4.56968]
[1776512990410,47.92,75867.35,0.1,-0.03925,3e-05,4.57154]
[1776512995445,47.92,75869.37,0.1,-0.0392,3e-05,4.56635]
[1776512998471,47.93,75857.15,0.1,-0.03961,3e-05,4.60449]
[1776513003501,47.93,75856.19,0.1,-0.03964,3e-05,4.60797]
[1776513008537,47.93,75858.24,0.1,-0.03958,3e-05,4.60238]
[1776513011557,47.93,75846.83,0.1,-0.03997,3e-05,4.63782]
[1776513016593,47.93,75843.94,0.1,-0.04007,3e-05,4.64715]
[1776513022976,47.94,75842.89,0.1,-0.04011,3e-05,4.65086]
[1776513028676,47.94,75843.42,0.1,-0.0401,3e-05,4.64974]
[1776513033711,47.94,75839.19,0.1,-0.04021,3e-05,4.65982]
[1776513038746,47.94,75838.5,0.1,-0.04024,3e-05,4.66244]
[1776513041293,47.94,75838.5,0.1,-0.04024,3e-05,4.66244]
[1776513041357,47.94,75838.5,0.1,-0.04024,3e-05,4.66244]
[1776513041395,47.94,75838.32,0.1,-0.04025,3e-05,4.6632]
[1776513046802,47.94,75838.15,0.1,-0.04026,3e-05,4.66433]
[1776513051841,47.95,75835.27,0.1,-0.04037,3e-05,4.67376]
[1776513053705,47.95,75833.87,0.1,-0.04041,3e-05,4.67819]
[1776513053854,47.95,75833.87,0.1,-0.04041,3e-05,4.67828]
[1776513058887,47.95,75839.82,0.1,-0.04022,3e-05,4.66036]
[1776513063921,47.95,75841.37,0.1,-0.04017,3e-05,4.65609]
[1776513068956,47.95,75852.96,0.1,-0.03979,3e-05,4.62105]
[1776513073991,47.95,75853.62,0.1,-0.03978,3e-05,4.61982]
[1776513075441,47.96,75851.9,0.1,-0.03984,3e-05,4.62525]
[1776513075499,47.96,75851.9,0.1,-0.03984,3e-05,4.62525]
[1776513076021,47.96,75847.08,0.1,-0.04,3e-05,4.6401]
[1776513077025,47.96,75876.43,0.1,-0.03903,3e-05,4.55028]
[1776513078023,47.96,75900.41,0.1,-0.03825,3e-05,4.4776]
[1776513078912,47.96,75900.41,0.1,-0.03825,3e-05,4.4776]
[1776513079031,47.96,75902.32,0.1,-0.03819,3e-05,4.47187]
[1776513084066,47.96,75903.81,0.1,-0.03815,3e-05,4.46759]
[1776513088094,47.96,75919.53,0.1,-0.03765,3e-05,4.42067]
[1776513093134,47.96,75925.26,0.1,-0.03744,3e-05,4.40078]
[1776513094413,47.96,75925.26,0.1,-0.03744,3e-05,4.40078]
[1776513095142,47.96,75926.49,0.1,-0.03741,3e-05,4.39739]
[1776513100178,47.96,75927.75,0.1,-0.03738,3e-05,4.39452]
[1776513105213,47.97,75928.78,0.1,-0.03736,3e-05,4.39259]
[1776513110248,47.97,75930.34,0.1,-0.03732,3e-05,4.38913]
[1776513115286,47.97,75924.92,0.1,-0.0375,3e-05,4.40642]
[1776513120318,47.98,75938.74,0.1,-0.03707,3e-05,4.3658]
[1776513126362,47.97,75946.94,0.1,-0.03681,3e-05,4.34129]
[1776513128375,47.97,75960.54,0.1,-0.03639,3e-05,4.30099]
[1776513133410,47.97,75957.52,0.1,-0.03647,3e-05,4.30843]
[1776513135423,47.96,75947.07,0.1,-0.03676,3e-05,4.33596]
[1776513138013,47.94,75950.67,0.1,-0.03658,3e-05,4.31902]
[1776513139227,47.92,75950.73,0.1,-0.03655,3e-05,4.31586]
[1776513139329,47.91,75951.12,0.1,-0.0365,3e-05,4.3118]
[1776513142146,47.89,75951.49,0.1,-0.03644,3e-05,4.3051]
[1776513142472,47.89,75953.18,0.1,-0.03638,3e-05,4.29987]
[1776513143822,47.89,75962.07,0.1,-0.0361,3e-05,4.2736]
[1776513149524,47.85,75969.66,0.1,-0.03574,3e-05,4.23824]
[1776513153892,47.82,75977.53,0.1,-0.0354,3e-05,4.20573]
[1776513155269,47.82,75977.53,0.1,-0.0354,3e-05,4.20573]
[1776513155345,47.81,75979.54,0.1,-0.03532,3e-05,4.19726]
[1776513156516,47.81,75979.54,0.1,-0.03532,3e-05,4.19726]
[1776513156617,47.81,75981.89,0.1,-0.03523,3e-05,4.18931]
[1776513162621,47.79,75972.22,0.1,-0.03546,3e-05,4.21116]
[1776513165641,47.79,75982.94,0.1,-0.03514,3e-05,4.17975]
[1776513170677,47.78,75987.55,0.1,-0.03497,3e-05,4.16426]
[1776513172497,47.78,75987.55,0.1,-0.03497,3e-05,4.16426]
[1776513173646,47.78,75988.55,0.1,-0.03494,3e-05,4.16121]
[1776513173782,47.78,75988.55,0.1,-0.03494,3e-05,4.16121]
[1776513174039,47.78,75992.22,0.1,-0.03482,3e-05,4.14989]
[1776513179609,47.77,75995.33,0.1,-0.03472,3e-05,4.13938]
[1776513185783,47.77,75993.24,0.1,-0.03477,3e-05,4.14427]
[1776513188786,47.77,75994.0,0.1,-0.03474,3e-05,4.14198]
[1776513188807,47.76,75980.0,0.1,-0.03516,3e-05,4.18217]
[1776513194179,47.76,75965.3,0.1,-0.0356,3e-05,4.22421]
[1776513199881,47.77,75961.22,0.1,-0.03573,3e-05,4.23664]
[1776513202102,47.77,75960.24,0.1,-0.03576,3e-05,4.23961]
[1776513202124,47.77,75960.24,0.1,-0.03576,3e-05,4.23961]
[1776513202216,47.77,75960.95,0.1,-0.03574,3e-05,4.23776]
[1776513204112,47.77,75960.95,0.1,-0.03574,3e-05,4.23776]
[1776513204132,47.77,75973.51,0.1,-0.03536,3e-05,4.2016]
[1776513207515,47.77,75995.66,0.1,-0.0347,3e-05,4.13788]
[1776513208112,47.77,75995.66,0.1,-0.0347,3e-05,4.13788]
[1776513208178,47.77,76005.36,0.1,-0.03441,3e-05,4.11016]
[1776513214320,47.77,76002.41,0.1,-0.03447,3e-05,4.11537]
[1776513219355,47.77,76001.77,0.1,-0.03449,3e-05,4.1173]
[1776513224391,47.77,76003.3,0.1,-0.03445,3e-05,4.11308]
[1776513228226,47.77,75999.71,0.1,-0.03456,3e-05,4.12341]
[1776513234462,47.77,76002.56,0.1,-0.03447,3e-05,4.11538]
[1776513240163,47.77,76003.26,0.1,-0.03446,3e-05,4.11364]
[1776513245198,47.77,76001.85,0.1,-0.0345,3e-05,4.11789]
[1776513250233,47.77,76002.47,0.1,-0.03448,3e-05,4.11636]
[1776513255268,47.77,76003.56,0.1,-0.03445,3e-05,4.11353]
[1776513260302,47.77,75996.44,0.1,-0.03467,3e-05,4.13435]
[1776513266354,47.78,75998.58,0.1,-0.03463,3e-05,4.13015]
[1776513271387,47.79,75996.81,0.1,-0.03467,3e-05,4.13352]
[1776513276422,47.79,76001.77,0.1,-0.03454,3e-05,4.12088]
[1776513281457,47.8,76000.36,0.1,-0.0346,3e-05,4.12651]
[1776513286492,47.81,76001.98,0.1,-0.03458,3e-05,4.12528]
[1776513291528,47.82,75996.69,0.1,-0.03478,3e-05,4.14374]
[1776513296564,47.83,75996.24,0.1,-0.03482,3e-05,4.14824]
[1776513301598,47.85,75993.37,0.1,-0.03494,3e-05,4.15958]
[1776513306633,47.86,75993.91,0.1,-0.03495,3e-05,4.16107]
[1776513310665,47.86,76006.94,0.1,-0.03459,3e-05,4.12625]
[1776513315697,47.88,75998.74,0.1,-0.03487,3e-05,4.15282]
[1776513320732,47.89,75998.61,0.1,-0.0349,3e-05,4.15616]
[1776513330806,47.91,75997.69,0.1,-0.03499,3e-05,4.16453]
[1776513335842,47.92,75999.16,0.1,-0.03495,3e-05,4.15979]
[1776513340875,47.93,75999.83,0.1,-0.03495,3e-05,4.16064]
[1776513345909,47.94,76001.33,0.1,-0.03494,3e-05,4.15912]
[1776513350945,47.95,76001.17,0.1,-0.03497,3e-05,4.16236]
[1776513355981,47.96,76001.76,0.1,-0.03498,3e-05,4.16344]
[1776513360966,47.96,75995.99,0.1,-0.03518,3e-05,4.18219]
[1776513361059,47.96,75995.99,0.1,-0.03518,3e-05,4.18219]
[1776513361120,47.96,75995.99,0.1,-0.03518,3e-05,4.18219]
[1776513361149,47.97,75982.98,0.1,-0.03557,3e-05,4.22021]
[1776513362929,47.97,75982.98,0.1,-0.03558,3e-05,4.22073]
[1776513363030,47.97,75969.97,0.1,-0.03598,3e-05,4.25891]
[1776513366409,47.97,75973.24,0.1,-0.03589,3e-05,4.2506]
[1776513366461,47.98,75974.3,0.1,-0.03587,3e-05,4.24793]
[1776513372093,47.98,75976.8,0.1,-0.03581,3e-05,4.24274]
[1776513377127,47.99,75976.95,0.1,-0.03583,3e-05,4.24435]
[1776513382165,48.0,75974.08,0.1,-0.03593,3e-05,4.25467]
[1776513388204,48.01,75972.4,0.1,-0.03601,3e-05,4.2622]
[1776513393239,48.01,75972.21,0.1,-0.03601,3e-05,4.26127]
[1776513398274,48.02,75971.76,0.1,-0.03605,3e-05,4.26446]
[1776513400081,48.02,75971.02,0.1,-0.03607,3e-05,4.26698]
[1776513400160,48.02,75971.02,0.1,-0.03607,3e-05,4.26698]
[1776513400299,48.02,75970.87,0.1,-0.03608,3e-05,4.26779]
[1776513403395,48.02,75971.29,0.1,-0.03607,3e-05,4.26694]
[1776513403496,48.03,75967.56,0.1,-0.03619,3e-05,4.27853]
[1776513404905,48.03,75967.56,0.1,-0.0362,3e-05,4.27888]
[1776513405265,48.03,75967.56,0.1,-0.0362,3e-05,4.27888]
[1776513405674,48.03,75976.52,0.1,-0.03592,3e-05,4.25282]
[1776513407345,48.03,75999.0,0.1,-0.03525,3e-05,4.18845]
[1776513408071,48.03,75999.0,0.1,-0.03525,3e-05,4.18845]
[1776513408348,48.03,76009.91,0.1,-0.03492,3e-05,4.15714]
[1776513409387,48.03,76009.91,0.1,-0.03492,3e-05,4.15714]
[1776513409462,48.03,76037.52,0.1,-0.03411,3e-05,4.07875]
[1776513412407,48.03,76048.79,0.1,-0.03378,3e-05,4.04728]
[1776513412486,48.03,76052.3,0.1,-0.03368,3e-05,4.0376]
[1776513418419,48.03,76043.22,0.1,-0.03395,3e-05,4.06333]
[1776513421440,48.03,76031.19,0.1,-0.0343,3e-05,4.09719]
[1776513423466,48.03,76029.29,0.1,-0.03435,3e-05,4.10254]
[1776513429496,48.03,76022.88,0.1,-0.03454,3e-05,4.12025]
[1776513434529,48.03,76023.69,0.1,-0.03451,3e-05,4.11788]
[1776513435515,48.03,76023.69,0.1,-0.03451,3e-05,4.11788]
[1776513435552,48.03,76023.69,0.1,-0.03451,3e-05,4.11788]
[1776513435654,48.03,76023.69,0.1,-0.03451,3e-05,4.11788]
[1776513435695,48.03,76032.16,0.1,-0.03427,3e-05,4.09425]
[1776513437521,48.03,76032.16,0.1,-0.03427,3e-05,4.09459]
[1776513437573,48.03,76044.38,0.1,-0.03392,3e-05,4.06056]
[1776513442586,48.04,76054.5,0.1,-0.03365,3e-05,4.03441]
[1776513447839,48.05,76057.49,0.1,-0.03358,3e-05,4.02767]
[1776513448629,48.05,76062.92,0.1,-0.03343,3e-05,4.01335]
[1776513453664,48.06,76065.36,0.1,-0.03336,3e-05,4.0056]
[1776513454114,48.06,76065.36,0.1,-0.03336,3e-05,4.0056]
[1776513458049,48.07,76068.27,0.1,-0.0333,3e-05,4.00004]
[1776513458086,48.07,76068.27,0.1,-0.0333,3e-05,4.00004]
[1776513458204,48.07,76068.27,0.1,-0.0333,3e-05,4.00004]
[1776513458700,48.07,76068.9,0.1,-0.03328,3e-05,3.99829]
[1776513459706,48.07,76089.97,0.1,-0.03268,3e-05,3.93987]
[1776513463850,48.07,76092.22,0.1,-0.03261,3e-05,3.93341]
[1776513464742,48.07,76094.25,0.1,-0.03256,3e-05,3.92761]
[1776513469777,48.06,76100.95,0.1,-0.03237,3e-05,3.90906]
[1776513474812,48.06,76098.49,0.1,-0.03243,3e-05,3.91568]
[1776513479846,48.06,76092.65,0.1,-0.0326,3e-05,3.93158]
[1776513484881,48.06,76086.05,0.1,-0.03277,3e-05,3.94884]
[1776513489919,48.05,76075.73,0.1,-0.03305,3e-05,3.97582]
[1776513494954,48.05,76070.06,0.1,-0.03321,3e-05,3.991]
[1776513499990,48.05,76063.12,0.1,-0.03341,3e-05,4.01031]
[1776513505026,48.06,76058.42,0.1,-0.03357,3e-05,4.02582]
[1776513510062,48.09,76055.83,0.1,-0.03372,3e-05,4.04108]
[1776513515096,48.12,76056.29,0.1,-0.03376,3e-05,4.04376]
[1776513520390,48.14,76055.93,0.1,-0.03382,3e-05,4.05024]
[1776513526519,48.14,76053.42,0.1,-0.03391,3e-05,4.05923]
[1776513532215,48.15,76054.97,0.1,-0.03388,3e-05,4.05552]
[1776513538042,48.15,76055.49,0.1,-0.03386,3e-05,4.05447]
[1776513545307,48.15,76062.96,0.1,-0.03365,3e-05,4.03329]
[1776513550444,48.15,76055.31,0.1,-0.03387,3e-05,4.05466]
[1776513556732,48.15,76052.66,0.1,-0.03395,3e-05,4.06251]
[1776513562427,48.15,76049.14,0.1,-0.03405,3e-05,4.07269]
[1776513567461,48.15,76046.15,0.1,-0.03413,3e-05,4.08039]
[1776513572496,48.14,76044.16,0.1,-0.03416,3e-05,4.08199]
[1776513576872,48.14,76058.21,0.1,-0.03374,3e-05,4.04178]
[1776513582566,48.14,76050.35,0.1,-0.03396,3e-05,4.06272]
[1776513588609,48.13,76049.87,0.1,-0.03396,3e-05,4.06269]
[1776513593643,48.13,76046.9,0.1,-0.03403,3e-05,4.06986]
[1776513598683,48.12,76047.65,0.1,-0.034,3e-05,4.0666]
[1776513603693,48.12,76049.33,0.1,-0.03394,3e-05,4.06101]
[1776513603715,48.12,76055.45,0.1,-0.03376,3e-05,4.04365]
[1776513607650,48.12,76058.76,0.1,-0.03366,3e-05,4.03386]
[1776513607748,48.12,76055.6,0.1,-0.03375,3e-05,4.04252]
[1776513613790,48.11,76054.4,0.1,-0.03378,3e-05,4.04482]
[1776513618825,48.11,76052.35,0.1,-0.03382,3e-05,4.0496]
[1776513623860,48.11,76063.92,0.1,-0.03348,3e-05,4.0164]
[1776513624719,48.11,76063.92,0.1,-0.03348,3e-05,4.0164]
[1776513624737,48.11,76063.92,0.1,-0.03348,3e-05,4.0164]
[1776513624867,48.11,76064.98,0.1,-0.03345,3e-05,4.01331]
[1776513625105,48.11,76064.98,0.1,-0.03345,3e-05,4.01331]
[1776513625878,48.11,76063.68,0.1,-0.03349,3e-05,4.0168]
[1776513626800,48.11,76063.68,0.1,-0.03349,3e-05,4.0168]
[1776513627038,48.1,76063.47,0.1,-0.03349,3e-05,4.0171]
[1776513632923,48.1,76063.82,0.1,-0.03345,3e-05,4.01212]
[1776513637965,48.1,76070.72,0.1,-0.03324,3e-05,3.99228]
[1776513639990,48.1,76082.24,0.1,-0.03291,3e-05,3.96013]
[1776513641770,48.1,76082.24,0.1,-0.03291,3e-05,3.96008]
[1776513641975,48.1,76082.24,0.1,-0.03291,3e-05,3.96008]
[1776513642051,48.1,76092.94,0.1,-0.03261,3e-05,3.93065]
[1776513642566,48.1,76092.94,0.1,-0.03261,3e-05,3.93065]
[1776513642995,48.1,76092.94,0.1,-0.03261,3e-05,3.93062]
[1776513643764,48.1,76092.94,0.1,-0.03261,3e-05,3.93062]
[1776513644002,48.1,76102.84,0.1,-0.03233,3e-05,3.90358]
[1776513646154,48.1,76113.2,0.1,-0.03205,3e-05,3.87554]
[1776513647022,48.1,76114.95,0.1,-0.032,3e-05,3.87089]
[1776513652057,48.11,76122.79,0.1,-0.03181,3e-05,3.85211]
[1776513654908,48.12,76122.7,0.1,-0.03183,3e-05,3.85458]
[1776513655079,48.12,76123.35,0.1,-0.03182,3e-05,3.85389]
[1776513660114,48.13,76126.03,0.1,-0.03178,3e-05,3.85004]
[1776513662557,48.13,76129.85,0.1,-0.03168,3e-05,3.83974]
[1776513662658,48.14,76130.39,0.1,-0.03169,3e-05,3.84089]
[1776513663474,48.14,76130.39,0.1,-0.03169,3e-05,3.84089]
[1776513663517,48.14,76130.17,0.1,-0.0317,3e-05,3.84149]
[1776513664133,48.14,76130.17,0.1,-0.0317,3e-05,3.84149]
[1776513664248,48.14,76130.17,0.1,-0.0317,3e-05,3.84149]
[1776513664248,48.14,76130.17,0.1,-0.0317,3e-05,3.84149]
[1776513664368,48.14,76130.17,0.1,-0.0317,3e-05,3.84149]
[1776513664386,48.15,76142.83,0.1,-0.03136,3e-05,3.80871]
[1776513666140,48.15,76142.83,0.1,-0.03136,3e-05,3.80883]
[1776513666241,48.15,76147.13,0.1,-0.03125,3e-05,3.7975]
[1776513669634,48.16,76147.88,0.1,-0.03127,3e-05,3.79927]
[1776513669720,48.17,76147.73,0.1,-0.03129,3e-05,3.80177]
[1776513670920,48.17,76147.73,0.1,-0.03129,3e-05,3.80177]
[1776513671098,48.17,76147.73,0.1,-0.03129,3e-05,3.80177]
[1776513670967,48.17,76151.64,0.1,-0.03119,3e-05,3.79151]
[1776513671505,48.17,76151.64,0.1,-0.03119,3e-05,3.79151]
[1776513671509,48.17,76159.6,0.1,-0.03097,3e-05,3.77032]
[1776513672882,48.17,76159.6,0.1,-0.03097,3e-05,3.77032]
[1776513672956,48.17,76165.24,0.1,-0.03083,3e-05,3.7558]
[1776513675474,48.17,76165.61,0.1,-0.03082,3e-05,3.75509]
[1776513675824,48.18,76158.92,0.1,-0.031,3e-05,3.77337]
[1776513679588,48.18,76163.71,0.1,-0.03088,3e-05,3.76065]
[1776513679633,48.18,76163.71,0.1,-0.03088,3e-05,3.76065]
[1776513679692,48.18,76180.0,0.1,-0.03045,3e-05,3.71812]
[1776513680681,48.18,76180.0,0.1,-0.03045,3e-05,3.71812]
[1776513680715,48.18,76180.0,0.1,-0.03045,3e-05,3.71812]
[1776513680773,48.18,76176.3,0.1,-0.03055,3e-05,3.72848]
[1776513684967,48.18,76174.77,0.1,-0.0306,3e-05,3.73381]
[1776513687543,48.19,76168.66,0.1,-0.03077,3e-05,3.75054]
[1776513687696,48.19,76168.66,0.1,-0.03077,3e-05,3.75054]
[1776513687701,48.19,76168.66,0.1,-0.03077,3e-05,3.75054]
[1776513687714,48.19,76159.46,0.1,-0.03102,3e-05,3.77522]
[1776513688325,48.19,76159.46,0.1,-0.03102,3e-05,3.77522]
[1776513689332,48.19,76145.46,0.1,-0.03141,3e-05,3.8131]
[1776513691938,48.19,76142.61,0.1,-0.03148,3e-05,3.8209]
[1776513692011,48.19,76142.67,0.1,-0.03146,3e-05,3.81771]
[1776513693072,48.19,76142.67,0.1,-0.03146,3e-05,3.81771]
[1776513693313,48.19,76142.67,0.1,-0.03146,3e-05,3.81786]
[1776513697801,48.19,76160.08,0.1,-0.031,3e-05,3.77208]
[1776513700515,48.2,76160.52,0.1,-0.03099,3e-05,3.77162]
[1776513703173,48.2,76147.6,0.1,-0.03135,3e-05,3.80676]
[1776513703431,48.2,76150.67,0.1,-0.03127,3e-05,3.79874]
[1776513708465,48.2,76161.11,0.1,-0.031,3e-05,3.7719]
[1776513710046,48.2,76161.11,0.1,-0.031,3e-05,3.7719]
[1776513710059,48.21,76166.91,0.1,-0.03084,3e-05,3.757]
[1776513712502,48.21,76169.01,0.1,-0.03079,3e-05,3.7517]
[1776513717888,48.21,76185.39,0.1,-0.03037,3e-05,3.71039]
[1776513723572,48.27,76194.26,0.1,-0.03029,3e-05,3.70196]
[1776513727613,48.28,76186.03,0.1,-0.03054,3e-05,3.72756]
[1776513727628,48.29,76184.28,0.1,-0.03059,3e-05,3.73247]
[1776513730428,48.29,76182.04,0.1,-0.03066,3e-05,3.73897]
[1776513730620,48.29,76175.85,0.1,-0.03083,3e-05,3.7556]
[1776513733642,48.29,76163.53,0.1,-0.03116,3e-05,3.78899]
[1776513735639,48.29,76161.93,0.1,-0.03121,3e-05,3.79345]
[1776513735661,48.29,76175.5,0.1,-0.03085,3e-05,3.75762]
[1776513737446,48.29,76175.5,0.1,-0.03085,3e-05,3.75784]
[1776513738029,48.3,76185.79,0.1,-0.03058,3e-05,3.73094]
[1776513740887,48.3,76201.68,0.1,-0.03017,3e-05,3.69016]
[1776513743461,48.3,76204.97,0.1,-0.03009,3e-05,3.6826]
[1776513743716,48.3,76204.97,0.1,-0.03009,3e-05,3.6826]
[1776513744937,48.3,76204.97,0.1,-0.03009,3e-05,3.6826]
[1776513744987,48.3,76222.55,0.1,-0.02964,3e-05,3.63734]
[1776513746255,48.32,76222.55,0.1,-0.02968,3e-05,3.64147]
[1776513748100,48.36,76204.6,0.1,-0.03026,3e-05,3.70007]
[1776513748248,48.36,76204.6,0.1,-0.03026,3e-05,3.70007]
[1776513748618,48.36,76204.6,0.1,-0.03026,3e-05,3.70007]
[1776513749185,48.37,76201.88,0.1,-0.03034,3e-05,3.70749]
[1776513754793,48.37,76198.95,0.1,-0.03041,3e-05,3.71348]
[1776513759825,48.38,76207.53,0.1,-0.0302,3e-05,3.69292]
[1776513763854,48.38,76219.16,0.1,-0.0299,3e-05,3.66369]
[1776513764416,48.38,76219.16,0.1,-0.0299,3e-05,3.66369]
[1776513764860,48.38,76218.7,0.1,-0.02992,3e-05,3.66559]
[1776513769896,48.39,76207.61,0.1,-0.03023,3e-05,3.69569]
[1776513771371,48.39,76215.65,0.1,-0.03002,3e-05,3.67506]
[1776513776944,48.4,76212.62,0.1,-0.03012,3e-05,3.68487]
[1776513782206,48.4,76204.68,0.1,-0.03034,3e-05,3.70676]
[1776513787016,48.41,76189.46,0.1,-0.03075,3e-05,3.74815]
[1776513790112,48.41,76187.37,0.1,-0.03081,3e-05,3.7541]
[1776513790141,48.41,76187.37,0.1,-0.03082,3e-05,3.75451]
[1776513792332,48.41,76186.63,0.1,-0.03084,3e-05,3.75667]
[1776513793061,48.41,76186.03,0.1,-0.03086,3e-05,3.75846]
[1776513796081,48.42,76167.77,0.1,-0.03135,3e-05,3.80748]
[1776513796279,48.42,76167.77,0.1,-0.03135,3e-05,3.80748]
[1776513797087,48.42,76159.72,0.1,-0.03157,3e-05,3.82914]
[1776513802122,48.42,76168.81,0.1,-0.03133,3e-05,3.80552]
[1776513804505,48.42,76169.49,0.1,-0.03132,3e-05,3.80385]
[1776513805144,48.42,76169.38,0.1,-0.03132,3e-05,3.80429]
[1776513806854,48.42,76169.78,0.1,-0.03131,3e-05,3.80337]
[1776513806910,48.42,76169.78,0.1,-0.03131,3e-05,3.80337]
[1776513807159,48.42,76177.89,0.1,-0.03109,3e-05,3.78198]
[1776513808902,48.42,76187.41,0.1,-0.03084,3e-05,3.75714]
[1776513808987,48.42,76187.41,0.1,-0.03084,3e-05,3.75714]
[1776513811527,48.42,76196.14,0.1,-0.03059,3e-05,3.73171]
[1776513811664,48.42,76196.14,0.1,-0.03059,3e-05,3.73171]
[1776513811710,48.42,76196.14,0.1,-0.03059,3e-05,3.73171]
[1776513812195,48.43,76195.9,0.1,-0.0306,3e-05,3.7326]
[1776513814136,48.43,76194.23,0.1,-0.03065,3e-05,3.73725]
[1776513814208,48.43,76192.89,0.1,-0.03069,3e-05,3.74103]
[1776513819244,48.43,76188.79,0.1,-0.03081,3e-05,3.75304]
[1776513822265,48.43,76202.21,0.1,-0.03046,3e-05,3.71858]
[1776513827301,48.44,76200.52,0.1,-0.03052,3e-05,3.72441]
[1776513832337,48.45,76206.36,0.1,-0.03038,3e-05,3.71051]
[1776513836815,48.45,76209.93,0.1,-0.03029,3e-05,3.70207]
[1776513836869,48.45,76202.63,0.1,-0.03049,3e-05,3.72144]
[1776513838853,48.45,76202.63,0.1,-0.03049,3e-05,3.72172]
[1776513844421,48.46,76211.67,0.1,-0.03027,3e-05,3.69996]
[1776513848803,48.46,76198.46,0.1,-0.03063,3e-05,3.73564]
[1776513854493,48.47,76195.71,0.1,-0.03072,3e-05,3.74424]
[1776513855668,48.47,76195.71,0.1,-0.03072,3e-05,3.74424]
[1776513855965,48.47,76195.71,0.1,-0.03072,3e-05,3.74424]
[1776513861540,48.47,76216.61,0.1,-0.03019,3e-05,3.6914]
[1776513862566,48.47,76216.61,0.1,-0.03019,3e-05,3.6914]
[1776513868946,48.48,76219.51,0.1,-0.03013,3e-05,3.68602]
[1776513874631,48.49,76226.05,0.1,-0.02996,3e-05,3.66784]
[1776513879092,48.49,76226.4,0.1,-0.02996,3e-05,3.66798]
[1776513879293,48.49,76226.4,0.1,-0.02996,3e-05,3.66798]
[1776513879294,48.49,76226.4,0.1,-0.02996,3e-05,3.66798]
[1776513879313,48.5,76226.06,0.1,-0.02997,3e-05,3.66955]
[1776513884705,48.5,76227.86,0.1,-0.02994,3e-05,3.66665]
[1776513889736,48.51,76228.81,0.1,-0.02994,3e-05,3.66603]
[1776513892167,48.51,76228.14,0.1,-0.02996,3e-05,3.66813]
[1776513892193,48.51,76227.42,0.1,-0.02998,3e-05,3.67036]
[1776513897792,48.52,76225.45,0.1,-0.03005,3e-05,3.67767]
[1776513902283,48.52,76227.42,0.1,-0.03001,3e-05,3.67366]
[1776513902300,48.53,76225.4,0.1,-0.03007,3e-05,3.67963]
[1776513905849,48.53,76216.11,0.1,-0.03033,3e-05,3.70483]
[1776513907863,48.53,76205.47,0.1,-0.03061,3e-05,3.73324]
[1776513909873,48.54,76197.76,0.1,-0.03082,3e-05,3.75373]
[1776513909928,48.54,76197.76,0.1,-0.03082,3e-05,3.75373]
[1776513910008,48.54,76199.18,0.1,-0.03078,3e-05,3.75022]
[1776513914004,48.54,76199.98,0.1,-0.03077,3e-05,3.74876]
[1776513916193,48.54,76201.25,0.1,-0.03074,3e-05,3.74584]
[1776513916211,48.54,76200.91,0.1,-0.03075,3e-05,3.74694]
[1776513921964,48.55,76201.98,0.1,-0.03073,3e-05,3.74535]
[1776513923106,48.55,76201.98,0.1,-0.03073,3e-05,3.74535]
[1776513923128,48.55,76202.03,0.1,-0.03073,3e-05,3.74542]
[1776513927087,48.55,76208.47,0.1,-0.03057,3e-05,3.72915]
[1776513927133,48.55,76208.98,0.1,-0.03056,3e-05,3.72803]
[1776513933040,48.55,76212.33,0.1,-0.03046,3e-05,3.71744]
[1776513935492,48.56,76215.8,0.1,-0.03037,3e-05,3.70883]
[1776513936061,48.56,76216.09,0.1,-0.03037,3e-05,3.7083]
[1776513941096,48.56,76227.65,0.1,-0.03008,3e-05,3.67941]
[1776513942804,48.56,76233.42,0.1,-0.02993,3e-05,3.66505]
[1776513948148,48.57,76232.66,0.1,-0.02997,3e-05,3.66858]
[1776513953181,48.57,76223.2,0.1,-0.03023,3e-05,3.69455]
[1776513958217,48.58,76218.68,0.1,-0.03036,3e-05,3.70754]
[1776513963266,48.58,76227.62,0.1,-0.03014,3e-05,3.68544]
[1776513969298,48.59,76230.22,0.1,-0.03008,3e-05,3.68024]
[1776513974333,48.59,76228.35,0.1,-0.03014,3e-05,3.68636]
[1776513979367,48.6,76225.38,0.1,-0.03024,3e-05,3.69549]
[1776513981051,48.6,76225.43,0.1,-0.03024,3e-05,3.69559]
[1776513981381,48.6,76224.4,0.1,-0.03027,3e-05,3.69849]
[1776513982689,48.6,76221.81,0.1,-0.03034,3e-05,3.70544]
[1776513983395,48.6,76218.42,0.1,-0.03043,3e-05,3.71448]
[1776513986262,48.6,76218.35,0.1,-0.03043,3e-05,3.71504]
[1776513992458,48.61,76219.57,0.1,-0.03039,3e-05,3.71005]
[1776513998500,48.61,76220.59,0.1,-0.03037,3e-05,3.70855]
[1776514005549,48.62,76222.21,0.1,-0.03035,3e-05,3.70572]
[1776514010586,48.62,76223.27,0.1,-0.03033,3e-05,3.70394]
[1776514015621,48.63,76219.25,0.1,-0.03044,3e-05,3.71528]
[1776514020654,48.63,76218.35,0.1,-0.03047,3e-05,3.71845]
[1776514025690,48.63,76219.25,0.1,-0.03046,3e-05,3.71702]
[1776514030725,48.63,76219.22,0.1,-0.03046,3e-05,3.71726]
[1776514035763,48.63,76218.43,0.1,-0.03046,3e-05,3.71751]
[1776514037773,48.63,76202.76,0.1,-0.03087,3e-05,3.75819]
[1776514043401,48.62,76201.73,0.1,-0.03089,3e-05,3.7594]
[1776514043503,48.62,76201.0,0.1,-0.0309,3e-05,3.76058]
[1776514048851,48.61,76197.75,0.1,-0.03097,3e-05,3.76728]
[1776514053898,48.61,76199.21,0.1,-0.0309,3e-05,3.75943]
[1776514055855,48.61,76195.0,0.1,-0.03101,3e-05,3.7706]
[1776514055906,48.61,76195.04,0.1,-0.03101,3e-05,3.77049]
[1776514058690,48.61,76194.58,0.1,-0.03102,3e-05,3.77191]
[1776514063957,48.61,76196.54,0.1,-0.03097,3e-05,3.76705]
[1776514068993,48.61,76196.85,0.1,-0.03097,3e-05,3.76655]
[1776514075396,48.61,76190.67,0.1,-0.03114,3e-05,3.78323]
[1776514081076,48.61,76190.48,0.1,-0.03114,3e-05,3.78409]
[1776514086114,48.61,76190.14,0.1,-0.03116,3e-05,3.78526]
[1776514088128,48.61,76202.63,0.1,-0.03082,3e-05,3.75247]
[1776514094170,48.62,76200.27,0.1,-0.03089,3e-05,3.7593]
[1776514100211,48.62,76200.65,0.1,-0.03089,3e-05,3.75887]
[1776514105610,48.61,76192.09,0.1,-0.0311,3e-05,3.77976]
[1776514109274,48.61,76212.91,0.1,-0.03054,3e-05,3.724]
[1776514114309,48.6,76211.75,0.1,-0.03053,3e-05,3.72248]
[1776514121363,48.6,76213.02,0.1,-0.03048,3e-05,3.71728]
[1776514125386,48.59,76201.26,0.1,-0.03078,3e-05,3.747]
[1776514130421,48.59,76210.04,0.1,-0.03053,3e-05,3.72259]
[1776514135456,48.58,76210.61,0.1,-0.0305,3e-05,3.71957]
[1776514137754,48.58,76209.82,0.1,-0.03052,3e-05,3.72138]
[1776514137771,48.58,76209.37,0.1,-0.03053,3e-05,3.7223]
[1776514143512,48.57,76211.66,0.1,-0.03045,3e-05,3.71481]
[1776514149555,48.57,76212.1,0.1,-0.03043,3e-05,3.71253]
[1776514155599,48.56,76219.31,0.1,-0.03023,3e-05,3.69236]
[1776514161641,48.56,76226.19,0.1,-0.03004,3e-05,3.67341]
[1776514164028,48.56,76232.32,0.1,-0.02988,3e-05,3.65723]
[1776514164193,48.56,76232.32,0.1,-0.02988,3e-05,3.65723]
[1776514164307,48.56,76232.32,0.1,-0.02988,3e-05,3.65723]
[1776514164427,48.56,76232.32,0.1,-0.02988,3e-05,3.65723]
[1776514164662,48.56,76232.63,0.1,-0.02987,3e-05,3.65643]
[1776514164781,48.56,76232.63,0.1,-0.02987,3e-05,3.65643]
[1776514166675,48.56,76223.43,0.1,-0.0301,3e-05,3.67977]
[1776514166875,48.56,76223.43,0.1,-0.0301,3e-05,3.67977]
[1776514167682,48.56,76216.9,0.1,-0.03027,3e-05,3.69653]
[1776514169696,48.55,76204.45,0.1,-0.03059,3e-05,3.72852]
[1776514174731,48.55,76207.08,0.1,-0.03049,3e-05,3.71712]
[1776514179235,48.55,76210.36,0.1,-0.03039,3e-05,3.70779]
[1776514179293,48.54,76210.4,0.1,-0.03039,3e-05,3.70743]
[1776514182219,48.54,76202.41,0.1,-0.0306,3e-05,3.72794]
[1776514187823,48.55,76205.33,0.1,-0.03053,3e-05,3.72105]
[1776514193883,48.55,76206.63,0.1,-0.03049,3e-05,3.71785]
[1776514198715,48.55,76206.75,0.1,-0.03049,3e-05,3.71716]
[1776514198785,48.54,76206.75,0.1,-0.03048,3e-05,3.71659]
[1776514203953,48.54,76206.91,0.1,-0.03047,3e-05,3.71523]
[1776514208988,48.54,76209.2,0.1,-0.0304,3e-05,3.70832]
[1776514214023,48.53,76204.27,0.1,-0.03052,3e-05,3.72016]
[1776514219710,48.53,76203.49,0.1,-0.03053,3e-05,3.72163]
[1776514220065,48.53,76203.03,0.1,-0.03054,3e-05,3.72245]
[1776514224922,48.53,76207.42,0.1,-0.03043,3e-05,3.71102]
[1776514226926,48.53,76208.42,0.1,-0.0304,3e-05,3.70858]
[1776514227114,48.53,76208.42,0.1,-0.0304,3e-05,3.70875]
[1776514232151,48.53,76210.32,0.1,-0.03034,3e-05,3.70154]
[1776514238192,48.54,76211.1,0.1,-0.03033,3e-05,3.70078]
[1776514243227,48.54,76210.27,0.1,-0.03036,3e-05,3.70367]
[1776514248263,48.54,76211.21,0.1,-0.03034,3e-05,3.70212]
[1776514253298,48.55,76212.54,0.1,-0.03032,3e-05,3.69958]
[1776514263672,48.55,76212.32,0.1,-0.03033,3e-05,3.70089]
[1776514272646,48.56,76211.83,0.1,-0.03036,3e-05,3.70397]
[1776514282501,48.57,76212.11,0.1,-0.03038,3e-05,3.70582]
[1776514291098,48.57,76211.73,0.1,-0.0304,3e-05,3.70764]
[1776514291145,48.57,76211.73,0.1,-0.0304,3e-05,3.70764]
[1776514291569,48.57,76211.73,0.1,-0.03038,3e-05,3.70515]
[1776514293744,48.57,76211.67,0.1,-0.03038,3e-05,3.70547]
[1776514294083,48.57,76212.01,0.1,-0.03038,3e-05,3.70474]
[1776514294130,48.57,76212.01,0.1,-0.03038,3e-05,3.70474]
[1776514294185,48.57,76212.01,0.1,-0.03038,3e-05,3.70491]
[1776514300635,48.58,76211.74,0.1,-0.03039,3e-05,3.7066]
[1776514305666,48.58,76207.34,0.1,-0.03052,3e-05,3.71899]
[1776514310702,48.58,76208.18,0.1,-0.0305,3e-05,3.7175]
[1776514315736,48.59,76208.36,0.1,-0.03051,3e-05,3.71774]
[1776514320772,48.59,76207.53,0.1,-0.03053,3e-05,3.7206]
[1776514332360,48.59,76208.17,0.1,-0.03052,3e-05,3.71934]
[1776514336313,48.6,76189.08,0.1,-0.03104,3e-05,3.77095]
[1776514343933,48.6,76185.03,0.1,-0.03115,3e-05,3.78195]
[1776514349975,48.6,76183.68,0.1,-0.03119,3e-05,3.78574]
[1776514355011,48.6,76181.11,0.1,-0.03124,3e-05,3.78957]
[1776514363547,48.6,76179.63,0.1,-0.03128,3e-05,3.79356]
[1776514369108,48.6,76168.92,0.1,-0.03157,3e-05,3.82231]
[1776514370086,48.6,76168.92,0.1,-0.03157,3e-05,3.82231]
[1776514370129,48.6,76170.88,0.1,-0.03152,3e-05,3.81707]
[1776514375151,48.6,76171.9,0.1,-0.03149,3e-05,3.81429]
[1776514380185,48.6,76171.83,0.1,-0.03149,3e-05,3.81441]
[1776514386229,48.6,76172.23,0.1,-0.03148,3e-05,3.81325]
[1776514391262,48.6,76171.41,0.1,-0.0315,3e-05,3.81534]
[1776514393250,48.6,76171.54,0.1,-0.0315,3e-05,3.81497]
[1776514393639,48.6,76176.67,0.1,-0.03136,3e-05,3.80132]
[1776514395085,48.6,76176.67,0.1,-0.03136,3e-05,3.80129]
[1776514395178,48.6,76176.67,0.1,-0.03136,3e-05,3.80129]
[1776514395180,48.6,76176.67,0.1,-0.03136,3e-05,3.80129]
[1776514395292,48.6,76186.04,0.1,-0.03111,3e-05,3.77652]
[1776514396049,48.6,76186.04,0.1,-0.03111,3e-05,3.77652]
[1776514396300,48.6,76195.14,0.1,-0.03086,3e-05,3.75255]
[1776514398119,48.6,76196.3,0.1,-0.03083,3e-05,3.74958]
[1776514398312,48.6,76200.13,0.1,-0.03073,3e-05,3.73961]
[1776514401181,48.6,76208.64,0.1,-0.03051,3e-05,3.71754]
[1776514401332,48.6,76214.56,0.1,-0.03036,3e-05,3.70225]
[1776514406368,48.6,76206.43,0.1,-0.03058,3e-05,3.72425]
[1776514411402,48.61,76203.21,0.1,-0.03064,3e-05,3.73009]
[1776514413780,48.61,76217.63,0.1,-0.03027,3e-05,3.69286]
[1776514419461,48.61,76226.03,0.1,-0.03006,3e-05,3.67214]
[1776514425597,48.62,76229.8,0.1,-0.02997,3e-05,3.66365]
[1776514425626,48.62,76228.23,0.1,-0.03002,3e-05,3.66795]
[1776514431553,48.62,76222.93,0.1,-0.03017,3e-05,3.68314]
[1776514436587,48.63,76223.58,0.1,-0.03016,3e-05,3.68259]
[1776514441622,48.63,76222.84,0.1,-0.03019,3e-05,3.68562]
[1776514446658,48.64,76219.12,0.1,-0.0303,3e-05,3.69634]
[1776514451695,48.64,76216.74,0.1,-0.03037,3e-05,3.70352]
[1776514456727,48.64,76214.57,0.1,-0.03044,3e-05,3.71011]
[1776514459754,48.65,76202.94,0.1,-0.03075,3e-05,3.741]
[1776514464787,48.65,76198.93,0.1,-0.03087,3e-05,3.75209]
[1776514469823,48.65,76201.65,0.1,-0.0308,3e-05,3.74544]
[1776514472846,48.65,76213.56,0.1,-0.03046,3e-05,3.71146]
[1776514474157,48.65,76220.3,0.1,-0.03029,3e-05,3.6942]
[1776514474309,48.65,76220.3,0.1,-0.03029,3e-05,3.6942]
[1776514474371,48.65,76220.3,0.1,-0.03029,3e-05,3.6942]
[1776514474612,48.65,76220.3,0.1,-0.03029,3e-05,3.6942]
[1776514474858,48.65,76223.39,0.1,-0.03021,3e-05,3.68618]
[1776514476833,48.65,76230.0,0.1,-0.03004,3e-05,3.66945]
[1776514476880,48.65,76236.39,0.1,-0.02988,3e-05,3.65319]
[1776514483921,48.66,76231.43,0.1,-0.03002,3e-05,3.66769]
[1776514488956,48.67,76225.22,0.1,-0.03019,3e-05,3.68494]
[1776514493992,48.67,76224.94,0.1,-0.03021,3e-05,3.68677]
[1776514499027,48.67,76224.95,0.1,-0.03022,3e-05,3.68786]
[1776514504063,48.68,76218.84,0.1,-0.03039,3e-05,3.70479]
[1776514504654,48.68,76218.84,0.1,-0.03039,3e-05,3.70479]
[1776514505071,48.68,76216.28,0.1,-0.03046,3e-05,3.71164]
[1776514508090,48.68,76228.2,0.1,-0.03016,3e-05,3.68125]
[1776514513127,48.68,76234.81,0.1,-0.03,3e-05,3.66532]
[1776514518162,48.69,76241.31,0.1,-0.02984,3e-05,3.64986]
[1776514523198,48.7,76251.19,0.1,-0.0296,3e-05,3.62585]
[1776514528231,48.7,76245.02,0.1,-0.02977,3e-05,3.64303]
[1776514533267,48.71,76245.8,0.1,-0.02974,3e-05,3.63922]
[1776514539308,48.71,76240.86,0.1,-0.02988,3e-05,3.65347]
[1776514544703,48.72,76240.65,0.1,-0.0299,3e-05,3.65524]
[1776514550386,48.72,76247.96,0.1,-0.02973,3e-05,3.638]
[1776514552115,48.72,76247.96,0.1,-0.02973,3e-05,3.638]
[1776514552140,48.72,76249.28,0.1,-0.0297,3e-05,3.63516]
[1776514557438,48.73,76251.24,0.1,-0.02966,3e-05,3.63157]
[1776514563139,48.73,76256.72,0.1,-0.02953,3e-05,3.61875]
[1776514563204,48.73,76256.72,0.1,-0.02953,3e-05,3.61875]
[1776514563478,48.74,76258.96,0.1,-0.02948,3e-05,3.61368]
[1776514565131,48.74,76258.96,0.1,-0.02948,3e-05,3.61368]
[1776514565137,48.74,76258.27,0.1,-0.02951,3e-05,3.61611]
[1776514567161,48.74,76258.27,0.1,-0.02951,3e-05,3.61611]
[1776514567199,48.74,76257.18,0.1,-0.02954,3e-05,3.61954]
[1776514572541,48.75,76258.45,0.1,-0.02953,3e-05,3.61824]
[1776514577576,48.75,76258.85,0.1,-0.02953,3e-05,3.61855]
[1776514582611,48.76,76257.65,0.1,-0.02958,3e-05,3.62335]
[1776514587655,48.77,76256.79,0.1,-0.02962,3e-05,3.62722]
[1776514592684,48.77,76249.43,0.1,-0.0298,3e-05,3.64482]
[1776514597720,48.78,76245.23,0.1,-0.02992,3e-05,3.65682]
[1776514602754,48.78,76245.56,0.1,-0.02993,3e-05,3.65745]
[1776514606554,48.79,76243.62,0.1,-0.02999,3e-05,3.66332]
[1776514606782,48.79,76241.56,0.1,-0.03004,3e-05,3.66891]
[1776514607790,48.79,76229.17,0.1,-0.03037,3e-05,3.70144]
[1776514608799,48.79,76217.45,0.1,-0.03068,3e-05,3.73193]
[1776514613833,48.8,76217.46,0.1,-0.03069,3e-05,3.7329]
[1776514618870,48.8,76229.61,0.1,-0.03038,3e-05,3.70218]
[1776514619505,48.8,76229.61,0.1,-0.03038,3e-05,3.70218]
[1776514619875,48.8,76237.32,0.1,-0.03018,3e-05,3.68223]
[1776514625266,48.8,76238.87,0.1,-0.03015,3e-05,3.67969]
[1776514630953,48.81,76239.62,0.1,-0.03014,3e-05,3.67904]
[1776514635989,48.81,76239.47,0.1,-0.03016,3e-05,3.68073]
[1776514641276,48.82,76241.75,0.1,-0.03011,3e-05,3.6762]
[1776514643987,48.82,76236.35,0.1,-0.03026,3e-05,3.69098]
[1776514644048,48.82,76234.81,0.1,-0.0303,3e-05,3.69522]
[1776514647729,48.83,76229.23,0.1,-0.03046,3e-05,3.7104]
[1776514648073,48.83,76225.72,0.1,-0.03055,3e-05,3.71975]
[1776514653108,48.83,76228.68,0.1,-0.03046,3e-05,3.70996]
[1776514658144,48.84,76232.66,0.1,-0.03037,3e-05,3.7008]
[1776514663178,48.84,76228.67,0.1,-0.03048,3e-05,3.7123]
[1776514664436,48.84,76226.98,0.1,-0.03053,3e-05,3.71691]
[1776514670228,48.85,76228.77,0.1,-0.0305,3e-05,3.71345]
[1776514675265,48.85,76239.03,0.1,-0.03024,3e-05,3.68794]
[1776514679292,48.85,76245.04,0.1,-0.03009,3e-05,3.67341]
[1776514683474,48.86,76255.67,0.1,-0.02983,3e-05,3.64721]
[1776514683508,48.86,76255.67,0.1,-0.02983,3e-05,3.64721]
[1776514684336,48.86,76264.38,0.1,-0.0296,3e-05,3.62494]
[1776514685344,48.86,76281.1,0.1,-0.02919,3e-05,3.58354]
[1776514687362,48.86,76264.51,0.1,-0.02962,3e-05,3.62607]
[1776514687495,48.86,76264.51,0.1,-0.02962,3e-05,3.62607]
[1776514688364,48.87,76262.33,0.1,-0.02968,3e-05,3.63233]
[1776514689724,48.87,76262.37,0.1,-0.02968,3e-05,3.63256]
[1776514693409,48.87,76255.84,0.1,-0.02985,3e-05,3.6499]
[1776514699441,48.88,76252.09,0.1,-0.02997,3e-05,3.66153]
[1776514704477,48.88,76247.78,0.1,-0.0301,3e-05,3.67445]
[1776514709513,48.89,76250.03,0.1,-0.03005,3e-05,3.66979]
[1776514715012,48.89,76255.37,0.1,-0.02991,3e-05,3.65452]
[1776514715097,48.89,76262.49,0.1,-0.02972,3e-05,3.63629]
[1776514719685,48.9,76277.81,0.1,-0.02935,3e-05,3.59913]
[1776514723230,48.91,76278.08,0.1,-0.02936,3e-05,3.59968]
[1776514723289,48.91,76288.85,0.1,-0.02909,3e-05,3.57289]
[1776514728644,48.92,76274.7,0.1,-0.02947,3e-05,3.61102]
[1776514732672,48.93,76286.31,0.1,-0.0292,3e-05,3.58371]
[1776514737708,48.93,76281.76,0.1,-0.02933,3e-05,3.59699]
[1776514742744,48.94,76285.04,0.1,-0.02927,3e-05,3.5908]
[1776514747779,48.95,76275.4,0.1,-0.02953,3e-05,3.61734]
[1776514752813,48.96,76277.17,0.1,-0.0295,3e-05,3.61474]
[1776514754164,48.96,76277.17,0.1,-0.0295,3e-05,3.61474]
[1776514754301,48.96,76277.17,0.1,-0.0295,3e-05,3.61474]
[1776514754386,48.96,76277.17,0.1,-0.0295,3e-05,3.61474]
[1776514754408,48.96,76278.83,0.1,-0.02947,3e-05,3.6113]
[1776514756066,48.96,76278.83,0.1,-0.02947,3e-05,3.6113]
[1776514756199,48.96,76293.91,0.1,-0.0291,3e-05,3.57399]
[1776514760784,48.97,76300.14,0.1,-0.02896,3e-05,3.56016]
[1776514761176,48.97,76288.33,0.1,-0.02926,3e-05,3.59034]
[1776514766269,48.98,76289.62,0.1,-0.02925,3e-05,3.58915]
[1776514767296,48.98,76289.62,0.1,-0.02925,3e-05,3.58915]
[1776514767316,48.98,76289.73,0.1,-0.02925,3e-05,3.58929]
[1776514770665,48.98,76296.11,0.1,-0.0291,3e-05,3.57408]
[1776514770987,48.98,76296.11,0.1,-0.0291,3e-05,3.57408]
[1776514771621,48.99,76292.85,0.1,-0.02916,3e-05,3.57966]
[1776514771726,48.99,76292.85,0.1,-0.02916,3e-05,3.57966]
[1776514771785,48.99,76292.85,0.1,-0.02916,3e-05,3.57966]
[1776514771949,48.99,76292.85,0.1,-0.02916,3e-05,3.58011]
[1776514773620,48.99,76281.78,0.1,-0.02945,3e-05,3.60894]
[1776514773964,48.99,76272.86,0.1,-0.02968,3e-05,3.63197]
[1776514777017,48.99,76263.34,0.1,-0.02993,3e-05,3.65692]
[1776514777393,49.0,76262.98,0.1,-0.02995,3e-05,3.65815]
[1776514782455,49.0,76257.22,0.1,-0.0301,3e-05,3.67384]
[1776514782804,49.0,76255.73,0.1,-0.03014,3e-05,3.67796]
[1776514783329,49.0,76255.73,0.1,-0.03014,3e-05,3.67796]
[1776514783430,49.0,76243.14,0.1,-0.03048,3e-05,3.7112]
[1776514786871,49.01,76233.18,0.1,-0.03075,3e-05,3.73757]
[1776514787055,49.01,76233.18,0.1,-0.03075,3e-05,3.73757]
[1776514788504,49.01,76233.01,0.1,-0.03075,3e-05,3.73819]
[1776514789068,49.01,76232.21,0.1,-0.03077,3e-05,3.74027]
[1776514795112,49.01,76233.93,0.1,-0.03074,3e-05,3.73685]
[1776514800150,49.01,76236.28,0.1,-0.03069,3e-05,3.73177]
[1776514805187,49.02,76236.66,0.1,-0.03069,3e-05,3.73165]
[1776514810228,49.02,76237.54,0.1,-0.03067,3e-05,3.73022]
[1776514816258,49.02,76237.3,0.1,-0.03069,3e-05,3.73183]
[1776514821478,49.03,76237.85,0.1,-0.03068,3e-05,3.73089]
[1776514823307,49.03,76226.19,0.1,-0.03099,3e-05,3.76189]
[1776514823593,49.03,76226.19,0.1,-0.03099,3e-05,3.76189]
[1776514824315,49.03,76206.51,0.1,-0.03152,3e-05,3.81365]
[1776514829351,49.03,76198.46,0.1,-0.03173,3e-05,3.8349]
[1776514831348,49.03,76198.19,0.1,-0.03174,3e-05,3.83562]
[1776514831489,49.03,76198.19,0.1,-0.03174,3e-05,3.83562]
[1776514831521,49.03,76192.92,0.1,-0.03186,3e-05,3.84633]
[1776514833343,49.03,76192.92,0.1,-0.03186,3e-05,3.84628]
[1776514833402,49.03,76192.92,0.1,-0.03186,3e-05,3.84628]
[1776514833434,49.03,76189.63,0.1,-0.03195,3e-05,3.85497]
[1776514838919,49.03,76187.35,0.1,-0.03201,3e-05,3.86074]
[1776514839422,49.03,76181.98,0.1,-0.03215,3e-05,3.8749]
[1776514844455,49.02,76179.12,0.1,-0.03223,3e-05,3.88212]
[1776514845795,49.02,76179.33,0.1,-0.03222,3e-05,3.88147]
[1776514845945,49.02,76179.33,0.1,-0.03222,3e-05,3.88147]
[1776514846469,49.02,76178.57,0.1,-0.03224,3e-05,3.8835]
[1776514847895,49.02,76174.74,0.1,-0.03234,3e-05,3.89353]
[1776514848483,49.02,76176.81,0.1,-0.03229,3e-05,3.88789]
[1776514850896,49.02,76176.58,0.1,-0.03229,3e-05,3.8884]
[1776514851000,49.02,76176.58,0.1,-0.03229,3e-05,3.8884]
[1776514851508,49.02,76177.43,0.1,-0.03227,3e-05,3.88594]
[1776514857546,49.02,76178.49,0.1,-0.03223,3e-05,3.88259]
[1776514862587,49.02,76167.56,0.1,-0.03253,3e-05,3.91126]
[1776514865623,49.02,76156.12,0.1,-0.03284,3e-05,3.94159]
[1776514872656,49.01,76159.52,0.1,-0.03273,3e-05,3.93133]
[1776514875192,49.01,76153.54,0.1,-0.0329,3e-05,3.94733]
[1776514875399,49.01,76153.54,0.1,-0.0329,3e-05,3.94733]
[1776514880718,49.01,76166.74,0.1,-0.03252,3e-05,3.91064]
[1776514885754,49.01,76175.67,0.1,-0.03227,3e-05,3.88631]
[1776514890787,49.01,76181.35,0.1,-0.03211,3e-05,3.8709]
[1776514895822,49.0,76181.75,0.1,-0.03207,3e-05,3.86641]
[1776514901865,49.0,76187.25,0.1,-0.03192,3e-05,3.85164]
[1776514906900,49.0,76183.73,0.1,-0.03202,3e-05,3.86093]
[1776514911935,49.0,76185.12,0.1,-0.03198,3e-05,3.85703]
[1776514916969,49.0,76193.51,0.1,-0.03175,3e-05,3.83465]
[1776514922004,49.0,76194.21,0.1,-0.03173,3e-05,3.83275]
[1776514926046,49.0,76179.01,0.1,-0.03214,3e-05,3.87302]
[1776514932089,49.0,76172.11,0.1,-0.03233,3e-05,3.89091]
[1776514937122,49.0,76168.4,0.1,-0.03242,3e-05,3.90046]
[1776514942157,49.0,76165.42,0.1,-0.0325,3e-05,3.90804]
[1776514949206,48.99,76165.94,0.1,-0.03248,3e-05,3.90613]
[1776514954608,48.99,76173.38,0.1,-0.03225,3e-05,3.8826]
[1776514960283,48.99,76178.45,0.1,-0.03211,3e-05,3.86896]
[1776514966325,48.99,76181.23,0.1,-0.03203,3e-05,3.8614]
[1776514971363,48.99,76193.71,0.1,-0.03169,3e-05,3.82808]
[1776514976396,48.99,76201.32,0.1,-0.03149,3e-05,3.80816]
[1776514981432,48.99,76197.38,0.1,-0.0316,3e-05,3.81872]
[1776514986471,48.99,76197.76,0.1,-0.03159,3e-05,3.81785]
[1776514991503,48.99,76199.1,0.1,-0.03155,3e-05,3.81445]
[1776514998553,48.99,76200.51,0.1,-0.03152,3e-05,3.81091]
[1776515004598,49.0,76201.09,0.1,-0.0315,3e-05,3.80952]
[1776515009629,49.0,76204.84,0.1,-0.0314,3e-05,3.79979]
[1776515014664,49.0,76211.28,0.1,-0.03121,3e-05,3.78]
[1776515019700,49.0,76210.14,0.1,-0.03124,3e-05,3.78334]
[1776515024734,49.0,76211.98,0.1,-0.0312,3e-05,3.77879]
[1776515031783,49.0,76212.71,0.1,-0.03118,3e-05,3.77745]
[1776515035490,49.0,76211.97,0.1,-0.0312,3e-05,3.77963]
[1776515035530,49.0,76211.0,0.1,-0.03123,3e-05,3.78232]
[1776515037974,49.0,76213.08,0.1,-0.03118,3e-05,3.77694]
[1776515038002,49.0,76214.82,0.1,-0.03113,3e-05,3.77247]
[1776515043867,49.01,76215.82,0.1,-0.03111,3e-05,3.7704]
[1776515046735,49.01,76215.33,0.1,-0.03112,3e-05,3.77177]
[1776515046772,49.01,76215.33,0.1,-0.03113,3e-05,3.77196]
[1776515046881,49.01,76215.33,0.1,-0.03113,3e-05,3.77196]
[1776515047305,49.01,76215.33,0.1,-0.03113,3e-05,3.77196]
[1776515047406,49.01,76224.29,0.1,-0.03089,3e-05,3.74854]
[1776515049680,49.01,76224.29,0.1,-0.03089,3e-05,3.74867]
[1776515049699,49.01,76231.19,0.1,-0.03071,3e-05,3.73105]
[1776515052306,49.01,76233.13,0.1,-0.03066,3e-05,3.72618]
[1776515052512,49.01,76232.33,0.1,-0.03068,3e-05,3.72844]
[1776515057212,49.01,76230.6,0.1,-0.03074,3e-05,3.73364]
[1776515057288,49.01,76229.51,0.1,-0.03077,3e-05,3.73666]
[1776515065390,49.02,76229.51,0.1,-0.03078,3e-05,3.73805]
[1776515068039,49.02,76215.27,0.1,-0.03116,3e-05,3.7757]
[1776515069972,49.02,76214.03,0.1,-0.0312,3e-05,3.77907]
[1776515070121,49.02,76214.03,0.1,-0.0312,3e-05,3.77907]
[1776515070123,49.02,76214.03,0.1,-0.0312,3e-05,3.77907]
[1776515070634,49.02,76214.03,0.1,-0.0312,3e-05,3.77907]
[1776515070654,49.02,76212.77,0.1,-0.03123,3e-05,3.78249]
[1776515072285,49.02,76212.77,0.1,-0.03121,3e-05,3.77942]
[1776515072375,49.02,76209.35,0.1,-0.0313,3e-05,3.78849]
[1776515078107,49.02,76209.06,0.1,-0.03131,3e-05,3.78982]
[1776515083143,49.03,76207.38,0.1,-0.03136,3e-05,3.79467]
[1776515088177,49.03,76211.59,0.1,-0.03126,3e-05,3.78406]
[1776515095601,49.03,76211.6,0.1,-0.03126,3e-05,3.7848]
[1776515101269,49.03,76209.25,0.1,-0.03133,3e-05,3.79146]
[1776515106304,49.03,76210.51,0.1,-0.0313,3e-05,3.78855]
[1776515107812,49.03,76210.51,0.1,-0.0313,3e-05,3.78855]
[1776515108109,49.03,76210.91,0.1,-0.03129,3e-05,3.78758]
[1776515108218,49.03,76210.91,0.1,-0.03129,3e-05,3.78758]
[1776515108225,49.03,76210.91,0.1,-0.03129,3e-05,3.78758]
[1776515108267,49.03,76210.91,0.1,-0.03129,3e-05,3.78766]
[1776515113356,49.04,76211.44,0.1,-0.03128,3e-05,3.78666]
[1776515118391,49.04,76197.34,0.1,-0.03166,3e-05,3.82407]
[1776515119449,49.04,76197.34,0.1,-0.03166,3e-05,3.82407]
[1776515119532,49.04,76196.36,0.1,-0.03169,3e-05,3.82667]
[1776515120515,49.04,76196.36,0.1,-0.03169,3e-05,3.82667]
[1776515120616,49.04,76194.44,0.1,-0.03174,3e-05,3.83177]
[1776515121017,49.04,76194.44,0.1,-0.03174,3e-05,3.83177]
[1776515121412,49.04,76194.44,0.1,-0.03174,3e-05,3.83177]
[1776515126449,49.04,76195.09,0.1,-0.03172,3e-05,3.83005]
[1776515128206,49.04,76195.04,0.1,-0.03173,3e-05,3.83018]
[1776515128462,49.04,76193.74,0.1,-0.03176,3e-05,3.83363]
[1776515133497,49.04,76191.06,0.1,-0.03181,3e-05,3.83748]
[1776515142560,49.04,76194.28,0.1,-0.03172,3e-05,3.82888]
[1776515146588,49.04,76208.77,0.1,-0.03133,3e-05,3.79067]
[1776515151623,49.04,76203.83,0.1,-0.03147,3e-05,3.80395]
[1776515156660,49.04,76200.25,0.1,-0.03156,3e-05,3.81346]
[1776515161693,49.04,76200.41,0.1,-0.03156,3e-05,3.81306]
[1776515166729,49.04,76205.98,0.1,-0.03141,3e-05,3.79845]
[1776515171771,49.04,76209.12,0.1,-0.03133,3e-05,3.79038]
[1776515176802,49.04,76208.98,0.1,-0.03133,3e-05,3.79095]
[1776515181836,49.04,76207.93,0.1,-0.03136,3e-05,3.79389]
[1776515187878,49.04,76207.9,0.1,-0.03137,3e-05,3.79418]
[1776515192914,49.04,76201.84,0.1,-0.0315,3e-05,3.80701]
[1776515197948,49.04,76201.38,0.1,-0.03152,3e-05,3.80825]
[1776515203990,49.04,76200.27,0.1,-0.03155,3e-05,3.81118]
[1776515210034,49.04,76200.12,0.1,-0.03155,3e-05,3.81158]
[1776515215070,49.04,76197.21,0.1,-0.03163,3e-05,3.81922]
[1776515221112,49.04,76197.88,0.1,-0.03161,3e-05,3.81736]
[1776515226544,49.04,76197.14,0.1,-0.03163,3e-05,3.81925]
[1776515232189,49.04,76197.35,0.1,-0.03162,3e-05,3.81852]
[1776515237224,49.04,76203.53,0.1,-0.03146,3e-05,3.80212]
[1776515242259,49.04,76209.39,0.1,-0.0313,3e-05,3.7867]
[1776515247034,49.04,76212.31,0.1,-0.03122,3e-05,3.77914]
[1776515247302,49.04,76212.31,0.1,-0.03122,3e-05,3.77917]
[1776515252330,49.04,76214.75,0.1,-0.03113,3e-05,3.76983]
[1776515260387,49.04,76213.34,0.1,-0.03118,3e-05,3.77397]
[1776515265426,49.04,76215.75,0.1,-0.03111,3e-05,3.76791]
[1776515270461,49.05,76216.16,0.1,-0.03111,3e-05,3.76718]
[1776515274853,49.05,76213.52,0.1,-0.03118,3e-05,3.77426]
[1776515274980,49.05,76213.52,0.1,-0.03118,3e-05,3.77426]
[1776515274983,49.05,76213.52,0.1,-0.03118,3e-05,3.77426]
[1776515274942,49.05,76213.61,0.1,-0.03118,3e-05,3.77413]
[1776515275498,49.05,76213.61,0.1,-0.03118,3e-05,3.77413]
[1776515281538,49.05,76215.17,0.1,-0.03114,3e-05,3.77037]
[1776515286968,49.05,76214.0,0.1,-0.03117,3e-05,3.77373]
[1776515292631,49.05,76212.93,0.1,-0.0312,3e-05,3.77672]
[1776515297653,49.05,76213.13,0.1,-0.0312,3e-05,3.77642]
[1776515303692,49.05,76212.41,0.1,-0.03122,3e-05,3.77856]
[1776515308742,49.05,76208.28,0.1,-0.03133,3e-05,3.78959]
[1776515313762,49.05,76205.45,0.1,-0.03139,3e-05,3.79394]
[1776515318797,49.05,76199.34,0.1,-0.03155,3e-05,3.81005]
[1776515324001,49.05,76198.71,0.1,-0.03157,3e-05,3.81169]
[1776515324840,49.05,76204.1,0.1,-0.03142,3e-05,3.79753]
[1776515325115,49.05,76204.1,0.1,-0.03142,3e-05,3.79753]
[1776515325846,49.05,76204.6,0.1,-0.03141,3e-05,3.79625]
[1776515331892,49.05,76204.58,0.1,-0.03141,3e-05,3.79651]
[1776515336927,49.05,76203.21,0.1,-0.03145,3e-05,3.80028]
[1776515343976,49.06,76203.07,0.1,-0.03146,3e-05,3.80086]
[1776515349010,49.06,76202.63,0.1,-0.03147,3e-05,3.80216]
[1776515354047,49.06,76192.62,0.1,-0.03174,3e-05,3.82861]
[1776515361101,49.06,76188.31,0.1,-0.03186,3e-05,3.83987]
[1776515366135,49.05,76187.81,0.1,-0.03187,3e-05,3.84105]
[1776515371172,49.05,76184.98,0.1,-0.03192,3e-05,3.84513]
[1776515373961,49.05,76185.7,0.1,-0.0319,3e-05,3.84318]
[1776515374012,49.05,76185.29,0.1,-0.03191,3e-05,3.8442]
[1776515379226,49.05,76182.45,0.1,-0.03198,3e-05,3.85154]
[1776515384558,49.05,76180.95,0.1,-0.03202,3e-05,3.85536]
[1776515384665,49.05,76180.95,0.1,-0.03202,3e-05,3.85536]
[1776515384761,49.05,76175.91,0.1,-0.03216,3e-05,3.86875]
[1776515385566,49.05,76175.91,0.1,-0.03216,3e-05,3.86875]
[1776515385845,49.05,76172.92,0.1,-0.03224,3e-05,3.87667]
[1776515391312,49.05,76163.14,0.1,-0.03251,3e-05,3.90242]
[1776515397741,49.05,76156.33,0.1,-0.03269,3e-05,3.92005]
[1776515403401,49.04,76155.98,0.1,-0.03269,3e-05,3.92031]
[1776515408436,49.04,76147.33,0.1,-0.03293,3e-05,3.94314]
[1776515413472,49.04,76145.35,0.1,-0.03297,3e-05,3.94776]
[1776515418506,49.04,76153.05,0.1,-0.03275,3e-05,3.92624]
[1776515419195,49.04,76153.05,0.1,-0.03275,3e-05,3.92624]
[1776515424550,49.03,76147.08,0.1,-0.03291,3e-05,3.94169]
[1776515429592,49.03,76146.45,0.1,-0.03292,3e-05,3.94268]
[1776515434622,49.03,76146.19,0.1,-0.0329,3e-05,3.93942]
[1776515439654,49.03,76145.67,0.1,-0.0329,3e-05,3.94012]
[1776515444690,49.02,76140.83,0.1,-0.03303,3e-05,3.95247]
[1776515449724,49.02,76138.99,0.1,-0.03308,3e-05,3.95663]
[1776515454761,49.02,76135.11,0.1,-0.03318,3e-05,3.96633]
[1776515459798,49.01,76128.22,0.1,-0.03336,3e-05,3.98409]
[1776515464831,49.01,76132.84,0.1,-0.03322,3e-05,3.97038]
[1776515469865,49.01,76135.6,0.1,-0.03313,3e-05,3.96179]
[1776515474900,49.0,76136.22,0.1,-0.0331,3e-05,3.95904]
[1776515479938,49.0,76137.8,0.1,-0.03305,3e-05,3.95372]
[1776515483229,49.0,76138.32,0.1,-0.03303,3e-05,3.9519]
[1776515483271,49.0,76139.84,0.1,-0.03298,3e-05,3.94758]
[1776515483622,49.0,76139.84,0.1,-0.03298,3e-05,3.94758]
[1776515483964,49.0,76143.61,0.1,-0.03288,3e-05,3.93738]
[1776515485116,49.0,76143.61,0.1,-0.03288,3e-05,3.93738]
[1776515485199,48.99,76162.84,0.1,-0.03234,3e-05,3.88515]
[1776515487381,48.99,76162.69,0.1,-0.03234,3e-05,3.88538]
[1776515488134,48.99,76164.59,0.1,-0.03229,3e-05,3.88022]
[1776515495044,48.99,76163.34,0.1,-0.03229,3e-05,3.87994]
[1776515499043,48.99,76162.74,0.1,-0.03231,3e-05,3.88132]
[1776515499082,48.99,76163.14,0.1,-0.0323,3e-05,3.8802]
[1776515504105,48.99,76172.79,0.1,-0.03203,3e-05,3.85432]
[1776515505464,48.99,76173.99,0.1,-0.032,3e-05,3.85111]
[1776515506118,48.99,76173.49,0.1,-0.03201,3e-05,3.85243]
[1776515512161,48.99,76172.7,0.1,-0.03203,3e-05,3.85439]
[1776515518203,48.99,76176.09,0.1,-0.03194,3e-05,3.84516]
[1776515523238,48.99,76169.32,0.1,-0.03212,3e-05,3.86302]
[1776515528274,48.99,76171.8,0.1,-0.03205,3e-05,3.85603]
[1776515533310,48.99,76169.99,0.1,-0.0321,3e-05,3.86056]
[1776515538736,48.98,76172.95,0.1,-0.03201,3e-05,3.85221]
[1776515548807,48.98,76175.68,0.1,-0.03193,3e-05,3.84421]
[1776515552146,48.98,76175.68,0.1,-0.03193,3e-05,3.84421]
[1776515552234,48.98,76179.16,0.1,-0.03181,3e-05,3.83146]
[1776515554376,48.98,76184.16,0.1,-0.03167,3e-05,3.81816]
[1776515554477,48.98,76195.17,0.1,-0.03137,3e-05,3.7891]
[1776515559490,48.98,76199.54,0.1,-0.03126,3e-05,3.77762]
[1776515564527,48.98,76200.82,0.1,-0.03122,3e-05,3.77431]
[1776515570566,48.98,76205.28,0.1,-0.0311,3e-05,3.76273]
[1776515575895,48.98,76203.47,0.1,-0.03115,3e-05,3.76752]
[1776515575900,48.98,76209.92,0.1,-0.03098,3e-05,3.75065]
[1776515581645,48.98,76214.63,0.1,-0.03086,3e-05,3.73865]
[1776515586680,48.98,76207.02,0.1,-0.03106,3e-05,3.75883]
[1776515591715,48.98,76208.39,0.1,-0.03103,3e-05,3.75556]
[1776515596752,48.99,76203.08,0.1,-0.03118,3e-05,3.7698]
[1776515600914,48.99,76210.38,0.1,-0.03098,3e-05,3.75088]
[1776515601011,48.99,76210.12,0.1,-0.03099,3e-05,3.75164]
[1776515606823,48.99,76210.77,0.1,-0.03098,3e-05,3.7505]
[1776515611857,48.99,76209.85,0.1,-0.03098,3e-05,3.75018]
[1776515617899,48.99,76211.18,0.1,-0.03095,3e-05,3.74725]
[1776515625958,49.0,76209.6,0.1,-0.031,3e-05,3.75215]
[1776515628390,49.0,76209.17,0.1,-0.03102,3e-05,3.75337]
[1776515628407,49.0,76209.14,0.1,-0.03102,3e-05,3.75364]
[1776515628476,49.0,76209.14,0.1,-0.03102,3e-05,3.75364]
[1776515629402,49.0,76209.14,0.1,-0.03102,3e-05,3.75364]
[1776515629371,49.0,76209.14,0.1,-0.03102,3e-05,3.75374]
[1776515629986,49.0,76209.14,0.1,-0.03102,3e-05,3.75374]
[1776515634341,49.0,76208.82,0.1,-0.03103,3e-05,3.75486]
[1776515634388,49.0,76208.46,0.1,-0.03104,3e-05,3.756]
[1776515639395,49.0,76213.58,0.1,-0.03091,3e-05,3.74292]
[1776515645090,49.0,76214.58,0.1,-0.03089,3e-05,3.74122]
[1776515650125,49.01,76216.48,0.1,-0.03085,3e-05,3.73701]
[1776515655165,49.01,76222.14,0.1,-0.03071,3e-05,3.72322]
[1776515661203,49.01,76223.07,0.1,-0.03069,3e-05,3.72187]
[1776515664373,49.02,76217.58,0.1,-0.03084,3e-05,3.73667]
[1776515665231,49.02,76208.18,0.1,-0.0311,3e-05,3.76135]
[1776515665793,49.02,76208.18,0.1,-0.0311,3e-05,3.76135]
[1776515666240,49.02,76206.88,0.1,-0.03113,3e-05,3.76499]
[1776515671272,49.02,76202.1,0.1,-0.03124,3e-05,3.77474]
[1776515676311,49.02,76197.65,0.1,-0.03136,3e-05,3.78692]
[1776515682352,49.02,76197.36,0.1,-0.03137,3e-05,3.78799]
[1776515689795,49.02,76198.19,0.1,-0.03136,3e-05,3.78621]
[1776515695443,49.02,76197.12,0.1,-0.03139,3e-05,3.78932]
[1776515700477,49.03,76191.21,0.1,-0.03155,3e-05,3.80503]
[1776515705325,49.02,76181.67,0.1,-0.03181,3e-05,3.8302]
[1776515708533,49.02,76157.97,0.1,-0.03245,3e-05,3.89316]
[1776515713569,49.02,76155.41,0.1,-0.03252,3e-05,3.89942]
[1776515718604,49.02,76148.71,0.1,-0.0327,3e-05,3.91671]
[1776515723639,49.02,76140.83,0.1,-0.03291,3e-05,3.93699]
[1776515728678,49.01,76131.18,0.1,-0.03317,3e-05,3.96225]
[1776515734720,49.01,76131.17,0.1,-0.03313,3e-05,3.95739]
[1776515740150,49.0,76126.9,0.1,-0.03324,3e-05,3.96808]
[1776515748817,48.99,76125.8,0.1,-0.03325,3e-05,3.96897]
[1776515753853,48.99,76126.92,0.1,-0.0332,3e-05,3.96484]
[1776515758888,48.99,76137.16,0.1,-0.03291,3e-05,3.93604]
[1776515767957,48.98,76136.1,0.1,-0.03292,3e-05,3.93754]
[1776515772986,48.98,76139.29,0.1,-0.03282,3e-05,3.92817]
[1776515778027,48.98,76147.92,0.1,-0.03258,3e-05,3.90428]
[1776515783062,48.98,76155.13,0.1,-0.03238,3e-05,3.88464]
[1776515788095,48.97,76157.17,0.1,-0.03232,3e-05,3.87894]
[1776515793134,48.97,76165.55,0.1,-0.03206,3e-05,3.85311]
[1776515798164,48.97,76173.53,0.1,-0.03184,3e-05,3.83204]
[1776515802846,48.98,76164.13,0.1,-0.0321,3e-05,3.85726]
[1776515810643,48.97,76164.38,0.1,-0.0321,3e-05,3.85656]
[1776515816294,48.97,76164.38,0.1,-0.03209,3e-05,3.85651]
[1776515821275,48.97,76174.89,0.1,-0.03181,3e-05,3.82855]
[1776515824417,48.98,76178.84,0.1,-0.0317,3e-05,3.81813]
[1776515829389,48.97,76161.0,0.1,-0.03219,3e-05,3.86557]
[1776515834425,48.97,76159.21,0.1,-0.03223,3e-05,3.87003]
[1776515839461,48.97,76156.72,0.1,-0.0323,3e-05,3.87635]
[1776515842909,48.97,76154.21,0.1,-0.03237,3e-05,3.88285]
[1776515843072,48.97,76154.21,0.1,-0.03237,3e-05,3.88285]
[1776515843073,48.97,76154.21,0.1,-0.03237,3e-05,3.88285]
[1776515843490,48.97,76150.6,0.1,-0.03246,3e-05,3.89246]
[1776515846615,48.97,76149.99,0.1,-0.03248,3e-05,3.8939]
[1776515846648,48.97,76149.48,0.1,-0.03249,3e-05,3.89518]
[1776515849690,48.97,76145.95,0.1,-0.03259,3e-05,3.90447]
[1776515850098,48.97,76145.82,0.1,-0.03259,3e-05,3.9047]
[1776515850548,48.97,76136.78,0.1,-0.03284,3e-05,3.92898]
[1776515853562,48.97,76122.84,0.1,-0.0332,3e-05,3.96302]
[1776515858594,48.96,76115.83,0.1,-0.03339,3e-05,3.98106]
[1776515863651,48.96,76113.86,0.1,-0.03344,3e-05,3.98611]
[1776515869671,48.96,76114.68,0.1,-0.0334,3e-05,3.98222]
[1776515872692,48.95,76098.45,0.1,-0.03386,3e-05,4.02602]
[1776515877727,48.95,76088.58,0.1,-0.03414,3e-05,4.05301]
[1776515882763,48.95,76092.82,0.1,-0.03402,3e-05,4.04123]
[1776515887797,48.95,76093.57,0.1,-0.03399,3e-05,4.03912]
[1776515892832,48.95,76095.72,0.1,-0.03393,3e-05,4.03284]
[1776515897867,48.95,76097.89,0.1,-0.03386,3e-05,4.02626]
[1776515902903,48.95,76099.95,0.1,-0.0338,3e-05,4.0201]
[1776515907939,48.94,76103.56,0.1,-0.03368,3e-05,4.00866]
[1776515912972,48.94,76101.78,0.1,-0.0337,3e-05,4.00952]
[1776515919015,48.93,76100.66,0.1,-0.03371,3e-05,4.01102]
[1776515924053,48.93,76100.61,0.1,-0.0337,3e-05,4.00991]
[1776515929091,48.92,76088.87,0.1,-0.03402,3e-05,4.04094]
[1776515934510,48.92,76089.93,0.1,-0.03398,3e-05,4.03631]
[1776515940169,48.91,76096.94,0.1,-0.03376,3e-05,4.01564]
[1776515945207,48.91,76097.94,0.1,-0.03372,3e-05,4.01161]
[1776515950239,48.9,76096.05,0.1,-0.03376,3e-05,4.01546]
[1776515955275,48.9,76098.52,0.1,-0.03367,3e-05,4.0073]
[1776515960374,48.89,76102.19,0.1,-0.03357,3e-05,3.99678]
[1776515966352,48.9,76105.76,0.1,-0.03347,3e-05,3.98742]
[1776515974790,48.9,76107.79,0.1,-0.03339,3e-05,3.9791]
[1776515980452,48.9,76107.78,0.1,-0.03339,3e-05,3.97944]
[1776515982463,48.9,76093.32,0.1,-0.03381,3e-05,4.01923]
[1776515987498,48.9,76085.85,0.1,-0.03402,3e-05,4.03968]
[1776515992536,48.9,76079.69,0.1,-0.0342,3e-05,4.05652]
[1776515997568,48.9,76075.42,0.1,-0.03432,3e-05,4.06808]
[1776516002603,48.9,76070.02,0.1,-0.03447,3e-05,4.08275]
[1776516007639,48.89,76061.06,0.1,-0.03473,3e-05,4.10724]
[1776516012676,48.89,76061.25,0.1,-0.03471,3e-05,4.10591]
[1776516018716,48.89,76062.3,0.1,-0.03467,3e-05,4.10162]
[1776516023751,48.88,76077.3,0.1,-0.03422,3e-05,4.05886]
[1776516029793,48.88,76079.34,0.1,-0.03415,3e-05,4.05232]
[1776516034828,48.88,76082.85,0.1,-0.03402,3e-05,4.0386]
[1776516040869,48.87,76081.35,0.1,-0.03406,3e-05,4.04205]
[1776516045906,48.87,76084.65,0.1,-0.03395,3e-05,4.03231]
[1776516051946,48.87,76091.68,0.1,-0.03375,3e-05,4.01257]
[1776516056981,48.87,76085.72,0.1,-0.03392,3e-05,4.02865]
[1776516062022,48.87,76082.69,0.1,-0.034,3e-05,4.03644]
[1776516067050,48.87,76078.35,0.1,-0.03412,3e-05,4.048]
[1776516072092,48.86,76080.49,0.1,-0.03405,3e-05,4.04153]
[1776516078129,48.86,76089.23,0.1,-0.03379,3e-05,4.01693]
[1776516083476,48.86,76097.04,0.1,-0.03357,3e-05,3.99529]
[1776516089210,48.86,76102.17,0.1,-0.03342,3e-05,3.98111]
[1776516094245,48.86,76105.11,0.1,-0.03331,3e-05,3.9697]
[1776516099279,48.86,76101.77,0.1,-0.0334,3e-05,3.97871]
[1776516104493,48.86,76101.71,0.1,-0.0334,3e-05,3.97874]
[1776516110359,48.86,76095.71,0.1,-0.03357,3e-05,3.99476]
[1776516115827,48.86,76098.4,0.1,-0.03349,3e-05,3.98714]
[1776516121440,48.86,76099.83,0.1,-0.03345,3e-05,3.98303]
[1776516126474,48.86,76102.27,0.1,-0.03338,3e-05,3.97643]
[1776516131510,48.86,76106.92,0.1,-0.03325,3e-05,3.96424]
[1776516136543,48.86,76105.96,0.1,-0.03329,3e-05,3.9676]
[1776516141578,48.86,76095.9,0.1,-0.03358,3e-05,3.99548]
[1776516143450,48.86,76096.09,0.1,-0.03357,3e-05,3.99502]
[1776516148627,48.86,76095.82,0.1,-0.03359,3e-05,3.99609]
[1776516153663,48.86,76104.53,0.1,-0.03332,3e-05,3.96932]
[1776516159707,48.87,76106.87,0.1,-0.03325,3e-05,3.96345]
[1776516164740,48.87,76106.58,0.1,-0.03327,3e-05,3.96469]
[1776516171791,48.87,76105.69,0.1,-0.0333,3e-05,3.96773]
[1776516174525,48.87,76105.94,0.1,-0.03329,3e-05,3.96722]
[1776516176619,48.87,76106.53,0.1,-0.03328,3e-05,3.96579]
[1776516178158,48.87,76110.28,0.1,-0.03317,3e-05,3.95574]
[1776516179046,48.87,76110.28,0.1,-0.03317,3e-05,3.95574]
[1776516188910,48.88,76110.26,0.1,-0.03319,3e-05,3.95695]
[1776516192830,48.88,76110.26,0.1,-0.03319,3e-05,3.95724]
[1776516193079,48.88,76110.26,0.1,-0.03319,3e-05,3.95724]
[1776516193108,48.88,76110.26,0.1,-0.03319,3e-05,3.95724]
[1776516193084,48.88,76120.36,0.1,-0.03291,3e-05,3.92996]
[1776516193192,48.88,76120.36,0.1,-0.03291,3e-05,3.92996]
[1776516193952,48.88,76120.36,0.1,-0.0329,3e-05,3.92978]
[1776516194960,48.88,76135.89,0.1,-0.03247,3e-05,3.88781]
[1776516198045,48.88,76134.47,0.1,-0.03251,3e-05,3.89143]
[1776516198145,48.88,76133.37,0.1,-0.03254,3e-05,3.89428]
[1776516203015,48.88,76148.77,0.1,-0.03211,3e-05,3.85245]
[1776516207043,48.88,76160.8,0.1,-0.03178,3e-05,3.82032]
[1776516212077,48.88,76161.05,0.1,-0.03175,3e-05,3.81646]
[1776516214093,48.88,76174.89,0.1,-0.03137,3e-05,3.77982]
[1776516219126,48.88,76173.9,0.1,-0.0314,3e-05,3.78274]
[1776516224162,48.88,76172.43,0.1,-0.03144,3e-05,3.78686]
[1776516229195,48.88,76172.69,0.1,-0.03144,3e-05,3.78644]
[1776516234233,48.88,76170.81,0.1,-0.03149,3e-05,3.79164]
[1776516240275,48.88,76177.01,0.1,-0.03133,3e-05,3.7756]
[1776516245310,48.88,76177.56,0.1,-0.03131,3e-05,3.77447]
[1776516250346,48.88,76177.99,0.1,-0.03131,3e-05,3.77365]
[1776516255382,48.88,76177.98,0.1,-0.03131,3e-05,3.77399]
[1776516265452,48.89,76178.52,0.1,-0.0313,3e-05,3.77312]
[1776516266883,48.89,76191.47,0.1,-0.03096,3e-05,3.73926]
[1776516272501,48.89,76192.29,0.1,-0.03091,3e-05,3.73446]
[1776516277536,48.89,76198.72,0.1,-0.03075,3e-05,3.71831]
[1776516282571,48.89,76195.68,0.1,-0.03084,3e-05,3.72692]
[1776516288614,48.9,76193.6,0.1,-0.0309,3e-05,3.73309]
[1776516293710,48.9,76194.23,0.1,-0.03089,3e-05,3.73218]
[1776516298739,48.9,76196.6,0.1,-0.03083,3e-05,3.72652]
[1776516303774,48.9,76197.08,0.1,-0.03083,3e-05,3.72596]
[1776516308809,48.91,76194.4,0.1,-0.03091,3e-05,3.73376]
[1776516313846,48.91,76204.83,0.1,-0.03063,3e-05,3.7071]
[1776516318881,48.91,76208.04,0.1,-0.03056,3e-05,3.69989]
[1776516323917,48.92,76197.55,0.1,-0.03085,3e-05,3.72815]
[1776516328951,48.92,76206.53,0.1,-0.03062,3e-05,3.70557]
[1776516333986,48.92,76203.61,0.1,-0.03068,3e-05,3.71099]
[1776516339020,48.93,76213.74,0.1,-0.03042,3e-05,3.68576]
[1776516344055,48.93,76211.71,0.1,-0.03049,3e-05,3.69222]
[1776516349090,48.94,76212.43,0.1,-0.03048,3e-05,3.69151]
[1776516354125,48.94,76212.52,0.1,-0.03049,3e-05,3.69244]
[1776516356821,48.94,76225.66,0.1,-0.03015,3e-05,3.65895]
[1776516359661,48.95,76226.63,0.1,-0.03014,3e-05,3.65728]
[1776516359733,48.95,76226.63,0.1,-0.03014,3e-05,3.65728]
[1776516360174,48.95,76226.57,0.1,-0.03014,3e-05,3.65802]
[1776516361178,48.95,76239.19,0.1,-0.02982,3e-05,3.62564]
[1776516361613,48.95,76239.19,0.1,-0.02982,3e-05,3.62564]
[1776516362184,48.95,76235.56,0.1,-0.02991,3e-05,3.63528]
[1776516365207,48.95,76217.37,0.1,-0.0304,3e-05,3.68302]
[1776516370244,48.96,76213.51,0.1,-0.03051,3e-05,3.69433]
[1776516375277,48.96,76206.91,0.1,-0.0307,3e-05,3.71254]
[1776516380314,48.97,76210.68,0.1,-0.03061,3e-05,3.70379]
[1776516385348,48.97,76209.43,0.1,-0.03065,3e-05,3.70824]
[1776516390382,48.98,76206.35,0.1,-0.03074,3e-05,3.71733]
[1776516395417,48.98,76204.99,0.1,-0.03076,3e-05,3.71866]
[1776516401463,48.98,76203.15,0.1,-0.03082,3e-05,3.72453]
[1776516406499,48.99,76205.17,0.1,-0.03078,3e-05,3.72015]
[1776516411532,48.99,76212.65,0.1,-0.03059,3e-05,3.70161]
[1776516416569,48.99,76214.42,0.1,-0.03055,3e-05,3.69803]
[1776516421603,49.0,76217.14,0.1,-0.03049,3e-05,3.69204]
[1776516426637,49.0,76218.99,0.1,-0.03045,3e-05,3.68831]
[1776516431672,49.01,76224.7,0.1,-0.03032,3e-05,3.67471]
[1776516436709,49.01,76225.0,0.1,-0.03032,3e-05,3.67514]
[1776516441744,49.02,76229.69,0.1,-0.03021,3e-05,3.66428]
[1776516448154,49.02,76229.84,0.1,-0.03022,3e-05,3.66572]
[1776516453827,49.03,76221.91,0.1,-0.03042,3e-05,3.68429]
[1776516458866,49.03,76220.52,0.1,-0.03047,3e-05,3.68905]
[1776516464472,49.04,76229.13,0.1,-0.03025,3e-05,3.66781]
[1776516469941,49.04,76227.27,0.1,-0.03032,3e-05,3.67448]
[1776516473438,49.05,76227.14,0.1,-0.03033,3e-05,3.67534]
[1776516481787,49.06,76229.83,0.1,-0.03029,3e-05,3.6712]
[1776516481866,49.06,76229.83,0.1,-0.03029,3e-05,3.6712]
[1776516481888,49.06,76229.83,0.1,-0.03029,3e-05,3.6712]
[1776516482042,49.06,76229.83,0.1,-0.03029,3e-05,3.6712]
[1776516483042,49.06,76214.95,0.1,-0.03068,3e-05,3.71021]
[1776516483680,49.06,76214.95,0.1,-0.03068,3e-05,3.71021]
[1776516483986,49.06,76214.95,0.1,-0.03068,3e-05,3.71021]
[1776516484087,49.06,76206.45,0.1,-0.03091,3e-05,3.73252]
[1776516491107,49.06,76207.83,0.1,-0.03088,3e-05,3.7301]
[1776516491733,49.06,76207.83,0.1,-0.03088,3e-05,3.7301]
[1776516498150,49.07,76198.17,0.1,-0.03115,3e-05,3.75614]
[1776516503184,49.07,76201.79,0.1,-0.03106,3e-05,3.7473]
[1776516508219,49.07,76210.22,0.1,-0.03084,3e-05,3.72587]
[1776516513255,49.07,76208.95,0.1,-0.03086,3e-05,3.72661]
[1776516517287,49.08,76222.09,0.1,-0.03051,3e-05,3.69302]
[1776516517856,49.08,76222.09,0.1,-0.03051,3e-05,3.69302]
[1776516517974,49.08,76222.09,0.1,-0.03051,3e-05,3.69302]
[1776516518241,49.08,76222.09,0.1,-0.03051,3e-05,3.69302]
[1776516518298,49.08,76228.37,0.1,-0.03035,3e-05,3.67697]
[1776516519832,49.08,76233.86,0.1,-0.03021,3e-05,3.66302]
[1776516519972,49.08,76233.86,0.1,-0.03021,3e-05,3.66302]
[1776516521245,49.08,76234.21,0.1,-0.0302,3e-05,3.66255]
[1776516521316,49.08,76234.12,0.1,-0.03021,3e-05,3.66299]
[1776516522432,49.08,76234.12,0.1,-0.03021,3e-05,3.66299]
[1776516522498,49.08,76234.57,0.1,-0.0302,3e-05,3.66204]
[1776516528371,49.09,76239.18,0.1,-0.03009,3e-05,3.65153]
[1776516528784,49.09,76239.18,0.1,-0.03009,3e-05,3.65153]
[1776516529379,49.09,76238.83,0.1,-0.0301,3e-05,3.65266]
[1776516529698,49.09,76238.83,0.1,-0.0301,3e-05,3.65266]
[1776516535424,49.09,76231.33,0.1,-0.03031,3e-05,3.67315]
[1776516541463,49.1,76228.31,0.1,-0.0304,3e-05,3.68208]
[1776516546499,49.1,76216.94,0.1,-0.03071,3e-05,3.71237]
[1776516551535,49.1,76214.39,0.1,-0.03079,3e-05,3.7198]
[1776516556568,49.11,76215.91,0.1,-0.03075,3e-05,3.71669]
[1776516560596,49.11,76228.18,0.1,-0.03044,3e-05,3.68576]
[1776516565632,49.11,76225.82,0.1,-0.03051,3e-05,3.69301]
[1776516570666,49.12,76224.33,0.1,-0.03056,3e-05,3.69796]
[1776516575701,49.12,76220.56,0.1,-0.03065,3e-05,3.70562]
[1776516580736,49.13,76220.21,0.1,-0.03067,3e-05,3.70761]
[1776516585771,49.13,76220.17,0.1,-0.03068,3e-05,3.70881]
[1776516591822,49.14,76220.13,0.1,-0.03069,3e-05,3.71024]
[1776516595741,49.14,76227.24,0.1,-0.03051,3e-05,3.69261]
[1776516595814,49.14,76227.24,0.1,-0.03051,3e-05,3.69261]
[1776516596550,49.14,76227.24,0.1,-0.03051,3e-05,3.69261]
[1776516596632,49.14,76230.95,0.1,-0.03042,3e-05,3.68356]
[1776516597608,49.14,76230.95,0.1,-0.03042,3e-05,3.68356]
[1776516597727,49.14,76230.95,0.1,-0.03042,3e-05,3.68356]
[1776516597885,49.14,76230.95,0.1,-0.03042,3e-05,3.68356]
[1776516597917,49.14,76235.02,0.1,-0.03032,3e-05,3.67337]
[1776516603458,49.15,76237.49,0.1,-0.03027,3e-05,3.66815]
[1776516608936,49.15,76235.34,0.1,-0.03034,3e-05,3.6756]
[1776516613972,49.16,76235.17,0.1,-0.03036,3e-05,3.67736]
[1776516619008,49.16,76234.04,0.1,-0.0304,3e-05,3.68152]
[1776516624044,49.17,76234.97,0.1,-0.03039,3e-05,3.68035]
[1776516626449,49.17,76248.61,0.1,-0.03004,3e-05,3.64622]
[1776516632100,49.18,76253.42,0.1,-0.02991,3e-05,3.63226]
[1776516640158,49.19,76242.18,0.1,-0.03022,3e-05,3.66326]
[1776516646594,49.19,76248.04,0.1,-0.03009,3e-05,3.65003]
[1776516652242,49.2,76249.84,0.1,-0.03005,3e-05,3.64669]
[1776516657277,49.2,76254.5,0.1,-0.02995,3e-05,3.63612]
[1776516662313,49.21,76262.66,0.1,-0.02975,3e-05,3.61673]
[1776516664539,49.21,76258.08,0.1,-0.02987,3e-05,3.62868]
[1776516667641,49.21,76255.5,0.1,-0.02995,3e-05,3.63604]
[1776516673391,49.22,76268.51,0.1,-0.02963,3e-05,3.60496]
[1776516674493,49.22,76268.51,0.1,-0.02963,3e-05,3.60496]
[1776516680444,49.23,76268.81,0.1,-0.02964,3e-05,3.60633]
[1776516685476,49.24,76269.35,0.1,-0.02965,3e-05,3.60677]
[1776516690514,49.24,76258.34,0.1,-0.02995,3e-05,3.63621]
[1776516695546,49.25,76258.58,0.1,-0.02993,3e-05,3.63372]
[1776516700580,49.25,76260.2,0.1,-0.0299,3e-05,3.63083]
[1776516705616,49.26,76262.08,0.1,-0.02986,3e-05,3.62729]
[1776516710651,49.26,76262.45,0.1,-0.02986,3e-05,3.62758]
[1776516715685,49.27,76262.61,0.1,-0.02987,3e-05,3.62839]
[1776516722735,49.27,76261.0,0.1,-0.02993,3e-05,3.63411]
[1776516727770,49.28,76264.07,0.1,-0.02986,3e-05,3.62748]
[1776516732804,49.28,76268.81,0.1,-0.02975,3e-05,3.61665]
[1776516737839,49.29,76267.59,0.1,-0.0298,3e-05,3.62102]
[1776516742874,49.29,76265.71,0.1,-0.02986,3e-05,3.62707]
[1776516747909,49.3,76266.08,0.1,-0.02986,3e-05,3.62745]
[1776516753952,49.3,76260.5,0.1,-0.03,3e-05,3.64004]
[1776516758986,49.31,76259.47,0.1,-0.03004,3e-05,3.64394]
[1776516764024,49.31,76259.96,0.1,-0.03004,3e-05,3.644]
[1776516769057,49.32,76258.06,0.1,-0.0301,3e-05,3.65018]
[1776516774093,49.32,76252.92,0.1,-0.03024,3e-05,3.66458]
[1776516780561,49.33,76251.65,0.1,-0.03029,3e-05,3.66948]
[1776516788190,49.33,76251.88,0.1,-0.0303,3e-05,3.67053]
[1776516793226,49.34,76254.08,0.1,-0.03026,3e-05,3.66609]
[1776516798260,49.34,76253.14,0.1,-0.03029,3e-05,3.66966]
[1776516803295,49.35,76253.18,0.1,-0.03031,3e-05,3.67068]
[1776516810771,49.35,76249.15,0.1,-0.03043,3e-05,3.68271]
[1776516816391,49.36,76249.44,0.1,-0.0304,3e-05,3.67982]
[1776516821425,49.36,76251.57,0.1,-0.03036,3e-05,3.67541]
[1776516826464,49.37,76251.82,0.1,-0.03036,3e-05,3.67583]
[1776516831508,49.37,76252.0,0.1,-0.03037,3e-05,3.67642]
[1776516840658,49.37,76251.92,0.1,-0.03038,3e-05,3.67705]
[1776516847796,49.38,76250.81,0.1,-0.03043,3e-05,3.68236]
[1776516853654,49.39,76249.49,0.1,-0.03048,3e-05,3.68733]
[1776516858688,49.39,76249.13,0.1,-0.0305,3e-05,3.68943]
[1776516864729,49.4,76248.91,0.1,-0.03052,3e-05,3.69116]
[1776516871780,49.4,76248.2,0.1,-0.03053,3e-05,3.69117]
[1776516876814,49.41,76248.64,0.1,-0.03052,3e-05,3.69104]
[1776516881849,49.41,76240.95,0.1,-0.03073,3e-05,3.71169]
[1776516883490,49.41,76241.4,0.1,-0.03072,3e-05,3.71069]
[1776516888899,49.41,76239.88,0.1,-0.03077,3e-05,3.71549]
[1776516893935,49.42,76242.63,0.1,-0.03071,3e-05,3.70918]
[1776516898969,49.42,76233.03,0.1,-0.03097,3e-05,3.73462]
[1776516907025,49.42,76234.21,0.1,-0.03095,3e-05,3.73249]
[1776516911053,49.43,76249.09,0.1,-0.03056,3e-05,3.69469]
[1776516916087,49.43,76250.3,0.1,-0.03054,3e-05,3.69249]
[1776516921552,49.43,76253.07,0.1,-0.03047,3e-05,3.6863]
[1776516925151,49.43,76241.02,0.1,-0.0308,3e-05,3.71788]
[1776516929178,49.44,76252.6,0.1,-0.0305,3e-05,3.68864]
[1776516931621,49.44,76265.05,0.1,-0.03015,3e-05,3.65397]
[1776516937234,49.44,76264.36,0.1,-0.03018,3e-05,3.65699]
[1776516942269,49.45,76264.86,0.1,-0.03018,3e-05,3.65681]
[1776516944553,49.45,76264.86,0.1,-0.03018,3e-05,3.65681]
[1776516945446,49.45,76264.43,0.1,-0.0302,3e-05,3.65835]
[1776516945538,49.45,76264.43,0.1,-0.0302,3e-05,3.65835]
[1776516945595,49.45,76264.43,0.1,-0.0302,3e-05,3.65835]
[1776516945601,49.45,76264.43,0.1,-0.0302,3e-05,3.65835]
[1776516945823,49.45,76264.43,0.1,-0.0302,3e-05,3.65835]
[1776516945886,49.45,76264.43,0.1,-0.0302,3e-05,3.65879]
[1776516947306,49.45,76264.43,0.1,-0.0302,3e-05,3.65879]
[1776516947370,49.45,76266.97,0.1,-0.03014,3e-05,3.65257]
[1776516951294,49.45,76259.38,0.1,-0.03034,3e-05,3.67258]
[1776516953454,49.46,76259.05,0.1,-0.03035,3e-05,3.67382]
[1776516961831,49.46,76255.76,0.1,-0.03046,3e-05,3.68407]
[1776516967450,49.47,76256.6,0.1,-0.03045,3e-05,3.68281]
[1776516973513,49.47,76258.89,0.1,-0.03039,3e-05,3.67785]
[1776516973543,49.47,76258.89,0.1,-0.03039,3e-05,3.67785]
[1776516973644,49.47,76258.95,0.1,-0.0304,3e-05,3.67788]
[1776516977493,49.47,76268.44,0.1,-0.03015,3e-05,3.65421]
[1776516977586,49.47,76268.44,0.1,-0.03015,3e-05,3.65421]
[1776516977654,49.47,76267.94,0.1,-0.03017,3e-05,3.65571]
[1776516979726,49.47,76267.94,0.1,-0.03017,3e-05,3.65592]
[1776516979890,49.47,76267.94,0.1,-0.03017,3e-05,3.65592]
[1776516979970,49.48,76268.66,0.1,-0.03016,3e-05,3.6543]
[1776516980550,49.48,76217.99,0.1,-0.03149,3e-05,3.78522]
[1776516982605,49.48,76209.0,0.1,-0.03173,3e-05,3.80897]
[1776516982658,49.48,76207.71,0.1,-0.03177,3e-05,3.81235]
[1776516985743,49.48,76208.4,0.1,-0.03175,3e-05,3.81046]
[1776516992048,49.48,76213.43,0.1,-0.03159,3e-05,3.79384]
[1776516994428,49.48,76213.43,0.1,-0.03159,3e-05,3.79383]
[1776516999677,49.48,76210.27,0.1,-0.03167,3e-05,3.80211]
[1776517005721,49.48,76208.89,0.1,-0.03171,3e-05,3.80571]
[1776517010919,49.48,76208.18,0.1,-0.03173,3e-05,3.80759]
[1776517010945,49.48,76208.18,0.1,-0.03173,3e-05,3.80759]
[1776517010951,49.48,76208.18,0.1,-0.03173,3e-05,3.80759]
[1776517011009,49.48,76207.87,0.1,-0.03174,3e-05,3.80841]
[1776517015170,49.48,76207.72,0.1,-0.03174,3e-05,3.80882]
[1776517015197,49.48,76207.72,0.1,-0.03174,3e-05,3.80882]
[1776517015298,49.48,76207.42,0.1,-0.03175,3e-05,3.80963]
[1776517021846,49.48,76207.42,0.1,-0.03175,3e-05,3.80968]
[1776517026871,49.48,76201.64,0.1,-0.03191,3e-05,3.82484]
[1776517031906,49.48,76202.93,0.1,-0.03187,3e-05,3.82137]
[1776517036944,49.48,76203.97,0.1,-0.03184,3e-05,3.81861]
[1776517041982,49.48,76202.41,0.1,-0.03188,3e-05,3.82266]
[1776517052053,49.48,76202.32,0.1,-0.03186,3e-05,3.81951]
[1776517057088,49.48,76213.22,0.1,-0.03157,3e-05,3.79102]
[1776517062125,49.48,76213.59,0.1,-0.03156,3e-05,3.79029]
[1776517069172,49.48,76212.49,0.1,-0.03159,3e-05,3.79344]
[1776517074207,49.48,76216.55,0.1,-0.03148,3e-05,3.78307]
[1776517079242,49.48,76219.1,0.1,-0.03142,3e-05,3.77668]
[1776517085284,49.48,76220.97,0.1,-0.03137,3e-05,3.77216]
[1776517087942,49.48,76221.03,0.1,-0.03137,3e-05,3.77208]
[1776517088152,49.48,76221.03,0.1,-0.03137,3e-05,3.77208]
[1776517088153,49.48,76221.03,0.1,-0.03137,3e-05,3.77208]
[1776517088158,49.48,76221.16,0.1,-0.03137,3e-05,3.77181]
[1776517088616,49.48,76221.16,0.1,-0.03137,3e-05,3.77181]
[1776517088704,49.48,76226.09,0.1,-0.03124,3e-05,3.75905]
[1776517092666,49.48,76231.86,0.1,-0.03109,3e-05,3.74439]
[1776517092730,49.48,76232.29,0.1,-0.03108,3e-05,3.74339]
[1776517094211,49.48,76232.29,0.1,-0.03108,3e-05,3.74339]
[1776517094217,49.48,76229.32,0.1,-0.03116,3e-05,3.75129]
[1776517094745,49.48,76229.32,0.1,-0.03116,3e-05,3.75129]
[1776517100388,49.49,76226.88,0.1,-0.03123,3e-05,3.75817]
[1776517107438,49.49,76226.19,0.1,-0.03125,3e-05,3.76061]
[1776517112894,49.49,76218.41,0.1,-0.03144,3e-05,3.77807]
[1776517120530,49.49,76219.5,0.1,-0.03142,3e-05,3.77583]
[1776517125564,49.49,76219.26,0.1,-0.03143,3e-05,3.77683]
[1776517130600,49.5,76220.95,0.1,-0.03139,3e-05,3.77281]
[1776517135633,49.5,76221.6,0.1,-0.03137,3e-05,3.77156]
[1776517141675,49.5,76221.27,0.1,-0.03139,3e-05,3.77295]
[1776517146711,49.5,76220.79,0.1,-0.0314,3e-05,3.77463]
[1776517153174,49.5,76220.2,0.1,-0.03143,3e-05,3.77668]
[1776517158795,49.5,76218.42,0.1,-0.03148,3e-05,3.78181]
[1776517163830,49.51,76218.28,0.1,-0.03149,3e-05,3.78256]
[1776517170881,49.51,76218.42,0.1,-0.03149,3e-05,3.78272]
[1776517173654,49.51,76213.45,0.1,-0.0316,3e-05,3.79269]
[1776517178939,49.51,76209.31,0.1,-0.03171,3e-05,3.80374]
[1776517183975,49.51,76209.0,0.1,-0.03172,3e-05,3.80472]
[1776517189009,49.51,76204.83,0.1,-0.03184,3e-05,3.81577]
[1776517194043,49.51,76214.03,0.1,-0.03159,3e-05,3.79177]
[1776517199083,49.51,76216.56,0.1,-0.03152,3e-05,3.78542]
[1776517204126,49.51,76204.64,0.1,-0.03185,3e-05,3.81683]
[1776517209160,49.51,76215.64,0.1,-0.03155,3e-05,3.78804]
[1776517214198,49.51,76214.26,0.1,-0.03159,3e-05,3.79184]
[1776517219233,49.51,76214.94,0.1,-0.03157,3e-05,3.79029]
[1776517224301,49.52,76213.95,0.1,-0.0316,3e-05,3.79318]
[1776517224993,49.52,76213.95,0.1,-0.0316,3e-05,3.79318]
[1776517225248,49.52,76213.95,0.1,-0.0316,3e-05,3.79318]
[1776517225317,49.52,76182.33,0.1,-0.03246,3e-05,3.87653]
[1776517226398,49.52,76182.33,0.1,-0.03246,3e-05,3.87653]
[1776517227342,49.52,76175.68,0.1,-0.03265,3e-05,3.89429]
[1776517229639,49.52,76181.56,0.1,-0.03248,3e-05,3.87841]
[1776517229817,49.52,76181.56,0.1,-0.03248,3e-05,3.87841]
[1776517230327,49.52,76181.89,0.1,-0.03247,3e-05,3.87745]
[1776517235364,49.51,76178.36,0.1,-0.03254,3e-05,3.8831]
[1776517240399,49.51,76170.36,0.1,-0.03275,3e-05,3.90378]
[1776517244425,49.51,76181.94,0.1,-0.03243,3e-05,3.87243]
[1776517249460,49.51,76182.94,0.1,-0.03239,3e-05,3.86915]
[1776517254494,49.5,76186.22,0.1,-0.0323,3e-05,3.86004]
[1776517259529,49.5,76182.74,0.1,-0.03239,3e-05,3.86858]
[1776517264564,49.5,76180.42,0.1,-0.03245,3e-05,3.87406]
[1776517270607,49.5,76180.32,0.1,-0.03244,3e-05,3.87346]
[1776517275643,49.49,76180.25,0.1,-0.03243,3e-05,3.87289]
[1776517280679,49.49,76181.19,0.1,-0.0324,3e-05,3.86961]
[1776517285715,49.49,76183.91,0.1,-0.03232,3e-05,3.86168]
[1776517290749,49.49,76187.75,0.1,-0.03221,3e-05,3.85087]
[1776517295783,49.48,76187.48,0.1,-0.03218,3e-05,3.84771]
[1776517300817,49.48,76188.15,0.1,-0.03216,3e-05,3.84532]
[1776517312936,49.48,76189.05,0.1,-0.03213,3e-05,3.84246]
[1776517312967,49.48,76189.05,0.1,-0.03213,3e-05,3.84246]
[1776517312997,49.48,76188.9,0.1,-0.03212,3e-05,3.84188]
[1776517317925,49.47,76188.26,0.1,-0.03213,3e-05,3.84308]
[1776517318122,49.47,76188.26,0.1,-0.03213,3e-05,3.84308]
[1776517318125,49.47,76188.21,0.1,-0.03213,3e-05,3.84309]
[1776517324390,49.47,76185.11,0.1,-0.03221,3e-05,3.8505]
[1776517330029,49.47,76183.14,0.1,-0.03226,3e-05,3.85487]
[1776517335067,49.46,76183.29,0.1,-0.03225,3e-05,3.85375]
[1776517340100,49.46,76183.75,0.1,-0.03223,3e-05,3.85185]
[1776517343425,49.46,76188.12,0.1,-0.0321,3e-05,3.84006]
[1776517349162,49.46,76189.67,0.1,-0.03205,3e-05,3.8352]
[1776517354197,49.46,76189.34,0.1,-0.03203,3e-05,3.83229]
[1776517362253,49.45,76188.04,0.1,-0.03206,3e-05,3.83481]
[1776517364410,49.45,76188.04,0.1,-0.03206,3e-05,3.83481]
[1776517370314,49.45,76189.31,0.1,-0.03202,3e-05,3.83057]
[1776517374244,49.45,76189.15,0.1,-0.03202,3e-05,3.83068]
[1776517374295,49.45,76189.15,0.1,-0.03202,3e-05,3.83068]
[1776517374384,49.45,76197.41,0.1,-0.03179,3e-05,3.80883]
[1776517375000,49.45,76197.41,0.1,-0.03179,3e-05,3.80883]
[1776517375353,49.45,76197.41,0.1,-0.03179,3e-05,3.80877]
[1776517376237,49.45,76197.41,0.1,-0.03179,3e-05,3.80877]
[1776517376360,49.45,76208.71,0.1,-0.03149,3e-05,3.77914]
[1776517381394,49.45,76210.97,0.1,-0.03142,3e-05,3.7732]
[1776517386429,49.45,76210.18,0.1,-0.03145,3e-05,3.77526]
[1776517391467,49.45,76207.93,0.1,-0.03151,3e-05,3.7812]
[1776517396501,49.45,76209.34,0.1,-0.03147,3e-05,3.77761]
[1776517402541,49.45,76213.42,0.1,-0.03136,3e-05,3.76721]
[1776517407576,49.45,76211.26,0.1,-0.03142,3e-05,3.77308]
[1776517412613,49.45,76213.71,0.1,-0.03134,3e-05,3.76371]
[1776517413845,49.45,76214.71,0.1,-0.03131,3e-05,3.76118]
[1776517413931,49.45,76214.71,0.1,-0.03131,3e-05,3.76118]
[1776517414630,49.45,76215.33,0.1,-0.03129,3e-05,3.75964]
[1776517415875,49.45,76215.36,0.1,-0.03129,3e-05,3.75964]
[1776517416008,49.45,76215.36,0.1,-0.03129,3e-05,3.75964]
[1776517416640,49.45,76215.31,0.1,-0.0313,3e-05,3.75992]
[1776517421676,49.45,76215.42,0.1,-0.0313,3e-05,3.75996]
[1776517424022,49.45,76202.12,0.1,-0.03166,3e-05,3.79487]
[1776517430739,49.45,76201.77,0.1,-0.03167,3e-05,3.7959]
[1776517435773,49.45,76203.84,0.1,-0.03161,3e-05,3.79055]
[1776517440808,49.45,76203.55,0.1,-0.03162,3e-05,3.7914]
[1776517445256,49.45,76191.18,0.1,-0.03195,3e-05,3.82381]
[1776517446444,49.45,76191.18,0.1,-0.03195,3e-05,3.82381]
[1776517446494,49.45,76190.57,0.1,-0.03197,3e-05,3.82538]
[1776517452580,49.45,76190.49,0.1,-0.03197,3e-05,3.82537]
[1776517458937,49.45,76183.59,0.1,-0.03215,3e-05,3.84309]
[1776517463972,49.45,76184.66,0.1,-0.03212,3e-05,3.83991]
[1776517469007,49.45,76173.82,0.1,-0.03241,3e-05,3.86821]
[1776517474043,49.45,76173.98,0.1,-0.03238,3e-05,3.86392]
[1776517479078,49.44,76160.84,0.1,-0.03273,3e-05,3.89822]
[1776517484610,49.44,76156.14,0.1,-0.03285,3e-05,3.91007]
[1776517490154,49.44,76164.61,0.1,-0.03261,3e-05,3.88632]
[1776517495613,49.43,76161.44,0.1,-0.03269,3e-05,3.894]
[1776517501233,49.43,76162.34,0.1,-0.03265,3e-05,3.89067]
[1776517503422,49.43,76162.39,0.1,-0.03265,3e-05,3.89038]
[1776517509290,49.42,76160.39,0.1,-0.0327,3e-05,3.89472]
[1776517516338,49.42,76158.23,0.1,-0.03275,3e-05,3.89946]
[1776517521372,49.42,76157.28,0.1,-0.03276,3e-05,3.90125]
[1776517526586,49.42,76156.49,0.1,-0.03278,3e-05,3.90275]
[1776517527251,49.42,76156.01,0.1,-0.03279,3e-05,3.90388]
[1776517527330,49.42,76156.01,0.1,-0.03279,3e-05,3.90388]
[1776517527413,49.41,76156.01,0.1,-0.03279,3e-05,3.90373]
[1776517528599,49.41,76156.01,0.1,-0.03279,3e-05,3.90373]
[1776517528650,49.41,76156.01,0.1,-0.03279,3e-05,3.90373]
[1776517528673,49.41,76153.19,0.1,-0.03287,3e-05,3.91112]
[1776517534462,49.41,76156.69,0.1,-0.03273,3e-05,3.89753]
[1776517539501,49.41,76157.26,0.1,-0.03271,3e-05,3.89528]
[1776517544536,49.4,76160.85,0.1,-0.0326,3e-05,3.88501]
[1776517549571,49.4,76162.87,0.1,-0.03254,3e-05,3.87896]
[1776517556621,49.4,76162.14,0.1,-0.03255,3e-05,3.87992]
[1776517561654,49.4,76166.85,0.1,-0.03242,3e-05,3.86666]
[1776517562821,49.4,76166.85,0.1,-0.03241,3e-05,3.86652]
[1776517562965,49.4,76166.85,0.1,-0.03241,3e-05,3.86652]
[1776517563104,49.4,76166.85,0.1,-0.03241,3e-05,3.86652]
[1776517563669,49.39,76170.72,0.1,-0.03231,3e-05,3.8561]
[1776517564769,49.39,76170.72,0.1,-0.03231,3e-05,3.8561]
[1776517564781,49.39,76186.81,0.1,-0.03186,3e-05,3.81336]
[1776517567581,49.39,76186.81,0.1,-0.03186,3e-05,3.81331]
[1776517567696,49.39,76186.35,0.1,-0.03188,3e-05,3.81448]
[1776517568316,49.39,76186.35,0.1,-0.03188,3e-05,3.81448]
[1776517568704,49.39,76186.4,0.1,-0.03187,3e-05,3.8143]
[1776517573739,49.39,76186.47,0.1,-0.03187,3e-05,3.81393]
[1776517586249,49.39,76187.88,0.1,-0.03183,3e-05,3.8098]
[1776517591621,49.39,76187.88,0.1,-0.03183,3e-05,3.80973]
[1776517598918,49.39,76190.14,0.1,-0.03174,3e-05,3.80032]
[1776517603964,49.39,76192.0,0.1,-0.03169,3e-05,3.79534]
[1776517608999,49.39,76192.74,0.1,-0.03167,3e-05,3.79332]
[1776517614040,49.39,76194.1,0.1,-0.03163,3e-05,3.78969]
[1776517619076,49.39,76193.43,0.1,-0.03165,3e-05,3.79139]
[1776517625118,49.39,76191.66,0.1,-0.03169,3e-05,3.79593]
[1776517630153,49.39,76194.6,0.1,-0.03161,3e-05,3.78817]
[1776517636602,49.39,76193.89,0.1,-0.03163,3e-05,3.79]
[1776517643245,49.39,76193.38,0.1,-0.03165,3e-05,3.79131]
[1776517648280,49.39,76203.43,0.1,-0.03138,3e-05,3.7651]
[1776517653315,49.39,76205.88,0.1,-0.03129,3e-05,3.75574]
[1776517659356,49.39,76205.78,0.1,-0.03129,3e-05,3.75629]
[1776517665398,49.39,76205.92,0.1,-0.03129,3e-05,3.75622]
[1776517669427,49.39,76194.13,0.1,-0.03161,3e-05,3.78718]
[1776517674462,49.39,76188.2,0.1,-0.03177,3e-05,3.80263]
[1776517683526,49.39,76179.62,0.1,-0.032,3e-05,3.82472]
[1776517684860,49.39,76179.62,0.1,-0.032,3e-05,3.82472]
[1776517685003,49.39,76184.48,0.1,-0.03187,3e-05,3.81185]
[1776517685013,49.39,76184.48,0.1,-0.03187,3e-05,3.81185]
[1776517685542,49.39,76194.13,0.1,-0.0316,3e-05,3.78649]
[1776517686820,49.39,76194.13,0.1,-0.0316,3e-05,3.78649]
[1776517686906,49.39,76203.52,0.1,-0.03135,3e-05,3.76195]
[1776517688562,49.39,76204.01,0.1,-0.03134,3e-05,3.76077]
[1776517689864,49.39,76204.01,0.1,-0.03134,3e-05,3.76077]
[1776517689912,49.39,76203.35,0.1,-0.03136,3e-05,3.76258]
[1776517695610,49.39,76203.51,0.1,-0.03136,3e-05,3.76238]
[1776517700645,49.39,76203.05,0.1,-0.03137,3e-05,3.76377]
[1776517705681,49.39,76204.95,0.1,-0.03132,3e-05,3.75907]
[1776517711723,49.39,76208.55,0.1,-0.03121,3e-05,3.74689]
[1776517716757,49.4,76208.27,0.1,-0.03122,3e-05,3.74799]
[1776517718771,49.4,76196.44,0.1,-0.03154,3e-05,3.77901]
[1776517723807,49.4,76196.1,0.1,-0.03155,3e-05,3.78]
[1776517728841,49.4,76196.17,0.1,-0.03154,3e-05,3.77996]
[1776517733876,49.4,76195.98,0.1,-0.03155,3e-05,3.78058]
[1776517739918,49.4,76195.97,0.1,-0.03155,3e-05,3.78074]
[1776517744954,49.4,76191.7,0.1,-0.03167,3e-05,3.79201]
[1776517749988,49.4,76191.71,0.1,-0.03167,3e-05,3.79198]
[1776517755027,49.4,76195.19,0.1,-0.03158,3e-05,3.78293]
[1776517761065,49.4,76190.67,0.1,-0.0317,3e-05,3.79478]
[1776517766100,49.4,76191.65,0.1,-0.03167,3e-05,3.7922]
[1776517771135,49.4,76192.33,0.1,-0.03163,3e-05,3.7872]
[1776517776170,49.4,76189.06,0.1,-0.03172,3e-05,3.79577]
[1776517779191,49.4,76176.82,0.1,-0.03205,3e-05,3.8279]
[1776517785233,49.4,76175.22,0.1,-0.03209,3e-05,3.83173]
[1776517790268,49.4,76176.75,0.1,-0.03204,3e-05,3.82737]
[1776517795303,49.4,76185.22,0.1,-0.03181,3e-05,3.80487]
[1776517800340,49.39,76186.34,0.1,-0.03178,3e-05,3.80177]
[1776517805376,49.39,76187.81,0.1,-0.03174,3e-05,3.79775]
[1776517810410,49.39,76189.78,0.1,-0.03168,3e-05,3.79246]
[1776517815446,49.39,76188.14,0.1,-0.03173,3e-05,3.79667]
[1776517822493,49.39,76187.79,0.1,-0.03173,3e-05,3.79738]
[1776517827941,49.39,76187.09,0.1,-0.03175,3e-05,3.79904]
[1776517833571,49.39,76187.44,0.1,-0.03171,3e-05,3.79464]
[1776517839613,49.39,76187.94,0.1,-0.0317,3e-05,3.7931]
[1776517846662,49.39,76187.73,0.1,-0.0317,3e-05,3.79337]
[1776517851697,49.39,76186.94,0.1,-0.03172,3e-05,3.79523]
[1776517858149,49.39,76186.44,0.1,-0.03173,3e-05,3.79623]
[1776517868219,49.39,76186.87,0.1,-0.03171,3e-05,3.79473]
[1776517878290,49.38,76187.37,0.1,-0.0317,3e-05,3.79316]
[1776517883924,49.38,76186.62,0.1,-0.03172,3e-05,3.79501]
[1776517889966,49.38,76186.61,0.1,-0.03172,3e-05,3.79491]
[1776517897022,49.38,76186.2,0.1,-0.0317,3e-05,3.79263]
[1776517897561,49.38,76186.2,0.1,-0.0317,3e-05,3.79263]
[1776517899560,49.38,76183.53,0.1,-0.03177,3e-05,3.79961]
[1776517905082,49.38,76177.13,0.1,-0.03194,3e-05,3.81628]
[1776517911126,49.38,76173.96,0.1,-0.03203,3e-05,3.82436]
[1776517916160,49.38,76171.35,0.1,-0.0321,3e-05,3.83105]
[1776517921193,49.38,76171.43,0.1,-0.03209,3e-05,3.83065]
[1776517928654,49.38,76171.91,0.1,-0.03208,3e-05,3.82911]
[1776517930950,49.38,76171.91,0.1,-0.03208,3e-05,3.82908]
[1776517931120,49.38,76171.91,0.1,-0.03208,3e-05,3.82908]
[1776517931142,49.38,76172.55,0.1,-0.03206,3e-05,3.82735]
[1776517932317,49.38,76172.55,0.1,-0.03206,3e-05,3.82731]
[1776517932433,49.38,76172.55,0.1,-0.03206,3e-05,3.82731]
[1776517933930,49.38,76172.69,0.1,-0.03205,3e-05,3.8269]
[1776517933950,49.38,76172.69,0.1,-0.03205,3e-05,3.8269]
[1776517933982,49.38,76172.69,0.1,-0.03205,3e-05,3.82686]
[1776517939320,49.38,76171.25,0.1,-0.03209,3e-05,3.83043]
[1776517944356,49.38,76172.77,0.1,-0.03205,3e-05,3.82625]
[1776517949390,49.38,76171.34,0.1,-0.03208,3e-05,3.82983]
[1776517954426,49.37,76176.18,0.1,-0.03193,3e-05,3.81365]
[1776517959460,49.37,76175.89,0.1,-0.03193,3e-05,3.81426]
[1776517961938,49.37,76175.89,0.1,-0.03193,3e-05,3.81426]
[1776517962086,49.37,76175.89,0.1,-0.03193,3e-05,3.81426]
[1776517962179,49.37,76175.93,0.1,-0.03193,3e-05,3.81406]
[1776517968933,49.37,76175.93,0.1,-0.03193,3e-05,3.8139]
[1776517974565,49.37,76176.49,0.1,-0.03191,3e-05,3.81223]
[1776517979601,49.37,76176.44,0.1,-0.03191,3e-05,3.81225]
[1776517983212,49.37,76177.23,0.1,-0.03189,3e-05,3.81013]
[1776517983247,49.37,76195.85,0.1,-0.03139,3e-05,3.76136]
[1776517983380,49.37,76195.85,0.1,-0.03139,3e-05,3.76136]
[1776517987265,49.37,76196.79,0.1,-0.03136,3e-05,3.75903]
[1776517991287,49.37,76195.4,0.1,-0.0314,3e-05,3.76289]
[1776517991684,49.37,76195.05,0.1,-0.03141,3e-05,3.76391]
[1776517999145,49.38,76193.73,0.1,-0.03145,3e-05,3.76771]
[1776518004776,49.38,76193.67,0.1,-0.03146,3e-05,3.76815]
[1776518011828,49.38,76192.43,0.1,-0.03147,3e-05,3.76846]
[1776518016858,49.38,76183.89,0.1,-0.0317,3e-05,3.79101]
[1776518021894,49.38,76180.97,0.1,-0.03178,3e-05,3.79876]
[1776518027937,49.38,76174.01,0.1,-0.03197,3e-05,3.81694]
[1776518032972,49.38,76167.51,0.1,-0.03214,3e-05,3.83392]
[1776518034941,49.38,76166.83,0.1,-0.03216,3e-05,3.8356]
[1776518035125,49.38,76166.83,0.1,-0.03216,3e-05,3.8356]
[1776518035129,49.38,76166.83,0.1,-0.03216,3e-05,3.8356]
[1776518035210,49.38,76165.64,0.1,-0.03219,3e-05,3.83869]
[1776518041037,49.37,76164.4,0.1,-0.03222,3e-05,3.84158]
[1776518041619,49.37,76164.4,0.1,-0.03222,3e-05,3.84158]
[1776518042042,49.37,76163.92,0.1,-0.03224,3e-05,3.84279]
[1776518042804,49.37,76163.92,0.1,-0.03224,3e-05,3.84279]
[1776518043048,49.37,76163.73,0.1,-0.03224,3e-05,3.84322]
[1776518048088,49.37,76162.82,0.1,-0.03226,3e-05,3.84535]
[1776518048811,49.37,76162.82,0.1,-0.03226,3e-05,3.84535]
[1776518048901,49.37,76162.82,0.1,-0.03226,3e-05,3.84535]
[1776518049091,49.37,76162.43,0.1,-0.03227,3e-05,3.84624]
[1776518051801,49.37,76162.03,0.1,-0.03228,3e-05,3.84722]
[1776518054219,49.37,76169.39,0.1,-0.03208,3e-05,3.82756]
[1776518060167,49.37,76169.68,0.1,-0.03207,3e-05,3.82646]
[1776518065203,49.37,76171.03,0.1,-0.03203,3e-05,3.82268]
[1776518070239,49.37,76171.16,0.1,-0.03202,3e-05,3.8222]
[1776518075274,49.37,76170.78,0.1,-0.03201,3e-05,3.81977]
[1776518081317,49.37,76169.96,0.1,-0.03203,3e-05,3.82176]
[1776518087364,49.37,76169.94,0.1,-0.03202,3e-05,3.82161]
[1776518092394,49.37,76169.95,0.1,-0.03202,3e-05,3.82141]
[1776518097429,49.37,76168.46,0.1,-0.03206,3e-05,3.82522]
[1776518102467,49.37,76171.1,0.1,-0.03199,3e-05,3.81811]
[1776518109926,49.37,76172.5,0.1,-0.03195,3e-05,3.81431]
[1776518115069,49.36,76166.08,0.1,-0.03212,3e-05,3.83117]
[1776518118438,49.36,76157.42,0.1,-0.03236,3e-05,3.85388]
[1776518118576,49.36,76157.31,0.1,-0.03236,3e-05,3.85409]
[1776518123611,49.36,76159.21,0.1,-0.0323,3e-05,3.84865]
[1776518128732,49.36,76156.24,0.1,-0.03238,3e-05,3.85624]
[1776518134538,49.34,76149.78,0.1,-0.03248,3e-05,3.86466]
[1776518140141,49.32,76151.07,0.1,-0.0324,3e-05,3.85646]
[1776518146773,49.32,76151.53,0.1,-0.03237,3e-05,3.85374]
[1776518151810,49.31,76148.52,0.1,-0.03245,3e-05,3.8614]
[1776518156852,49.31,76149.75,0.1,-0.03241,3e-05,3.85758]
[1776518161881,49.31,76144.58,0.1,-0.03255,3e-05,3.8709]
[1776518166916,49.31,76147.95,0.1,-0.03245,3e-05,3.8614]
[1776518173964,49.31,76150.94,0.1,-0.03236,3e-05,3.85289]
[1776518179001,49.3,76152.5,0.1,-0.03231,3e-05,3.84837]
[1776518184039,49.3,76144.54,0.1,-0.03253,3e-05,3.86919]
[1776518189077,49.3,76142.06,0.1,-0.03259,3e-05,3.87528]
[1776518194109,49.29,76132.79,0.1,-0.03278,3e-05,3.89256]
[1776518199151,49.27,76125.87,0.1,-0.03294,3e-05,3.90786]
[1776518204179,49.25,76117.91,0.1,-0.03311,3e-05,3.92423]
[1776518209215,49.24,76114.36,0.1,-0.03319,3e-05,3.93142]
[1776518214251,49.24,76115.18,0.1,-0.03316,3e-05,3.92837]
[1776518216151,49.24,76113.59,0.1,-0.0332,3e-05,3.93249]
[1776518216178,49.24,76113.59,0.1,-0.0332,3e-05,3.93249]
[1776518216181,49.24,76113.59,0.1,-0.0332,3e-05,3.93249]
[1776518216264,49.24,76112.55,0.1,-0.03323,3e-05,3.93513]
[1776518217486,49.24,76112.55,0.1,-0.03323,3e-05,3.93513]
[1776518217545,49.24,76099.24,0.1,-0.0336,3e-05,3.97111]
[1776518219198,49.24,76099.24,0.1,-0.0336,3e-05,3.97088]
[1776518219405,49.24,76099.6,0.1,-0.03359,3e-05,3.96965]
[1776518225327,49.23,76099.32,0.1,-0.03358,3e-05,3.96895]
[1776518229371,49.23,76100.66,0.1,-0.03354,3e-05,3.96456]
[1776518229460,49.23,76100.54,0.1,-0.03354,3e-05,3.96464]
[1776518234666,49.22,76099.96,0.1,-0.03354,3e-05,3.96497]
[1776518240435,49.21,76086.24,0.1,-0.03389,3e-05,3.99806]
[1776518244401,49.17,76079.11,0.1,-0.034,3e-05,4.00804]
[1776518250507,49.13,76085.63,0.1,-0.0337,3e-05,3.97955]
[1776518253585,49.13,76086.98,0.1,-0.03363,3e-05,3.97199]
[1776518253611,49.13,76087.06,0.1,-0.03362,3e-05,3.97151]
[1776518254537,49.13,76087.09,0.1,-0.03362,3e-05,3.97116]
[1776518255659,49.13,76082.07,0.1,-0.03376,3e-05,3.98463]
[1776518256548,49.12,76080.25,0.1,-0.03381,3e-05,3.98933]
[1776518261582,49.12,76081.23,0.1,-0.03377,3e-05,3.98519]
[1776518266619,49.11,76079.95,0.1,-0.03379,3e-05,3.98732]
[1776518271959,49.11,76086.89,0.1,-0.03358,3e-05,3.96703]
[1776518271984,49.11,76087.42,0.1,-0.03356,3e-05,3.96536]
[1776518274674,49.11,76099.33,0.1,-0.03322,3e-05,3.9325]
[1776518280010,49.1,76108.89,0.1,-0.03294,3e-05,3.90604]
[1776518285751,49.1,76100.42,0.1,-0.03317,3e-05,3.92778]
[1776518291206,49.1,76104.2,0.1,-0.03305,3e-05,3.91669]
[1776518296829,49.09,76115.46,0.1,-0.03273,3e-05,3.88545]
[1776518301864,49.09,76120.03,0.1,-0.03259,3e-05,3.87271]
[1776518306898,49.09,76121.32,0.1,-0.03255,3e-05,3.86889]
[1776518311933,49.09,76122.23,0.1,-0.0325,3e-05,3.86289]
[1776518316968,49.09,76111.94,0.1,-0.03278,3e-05,3.89017]
[1776518322003,49.09,76112.63,0.1,-0.03276,3e-05,3.88786]
[1776518328049,49.08,76115.44,0.1,-0.03268,3e-05,3.87981]
[1776518333081,49.08,76116.1,0.1,-0.03265,3e-05,3.87765]
[1776518338116,49.08,76118.63,0.1,-0.03258,3e-05,3.87049]
[1776518344159,49.08,76119.12,0.1,-0.03256,3e-05,3.86881]
[1776518349197,49.08,76128.98,0.1,-0.03228,3e-05,3.84217]
[1776518354231,49.08,76128.5,0.1,-0.0323,3e-05,3.84345]
[1776518357253,49.08,76115.85,0.1,-0.03265,3e-05,3.87725]
[1776518362289,49.08,76125.69,0.1,-0.03237,3e-05,3.85058]
[1776518367388,49.08,76119.45,0.1,-0.03255,3e-05,3.86726]
[1776518373374,49.08,76118.6,0.1,-0.03254,3e-05,3.86605]
[1776518379414,49.08,76117.34,0.1,-0.03257,3e-05,3.86926]
[1776518379918,49.08,76117.34,0.1,-0.03257,3e-05,3.86926]
[1776518380019,49.08,76117.35,0.1,-0.03257,3e-05,3.86921]
[1776518385456,49.08,76117.7,0.1,-0.03256,3e-05,3.86812]
[1776518391497,49.08,76120.91,0.1,-0.03247,3e-05,3.85945]
[1776518396533,49.08,76121.3,0.1,-0.03246,3e-05,3.85837]
[1776518401568,49.08,76131.42,0.1,-0.03218,3e-05,3.83132]
[1776518406603,49.08,76131.12,0.1,-0.03219,3e-05,3.83235]
[1776518411638,49.08,76135.23,0.1,-0.03208,3e-05,3.82167]
[1776518416678,49.08,76133.63,0.1,-0.03213,3e-05,3.82625]
[1776518421718,49.08,76130.32,0.1,-0.03222,3e-05,3.83528]
[1776518426742,49.08,76127.72,0.1,-0.0323,3e-05,3.84241]
[1776518432203,49.08,76126.16,0.1,-0.03232,3e-05,3.84351]
[1776518437819,49.08,76129.24,0.1,-0.03223,3e-05,3.83547]
[1776518442854,49.08,76135.4,0.1,-0.03206,3e-05,3.81936]
[1776518447890,49.08,76137.55,0.1,-0.03201,3e-05,3.814]
[1776518451396,49.08,76139.48,0.1,-0.03196,3e-05,3.80901]
[1776518451479,49.08,76142.17,0.1,-0.03189,3e-05,3.80201]
[1776518453403,49.09,76143.22,0.1,-0.03186,3e-05,3.79931]
[1776518458969,49.09,76145.39,0.1,-0.0318,3e-05,3.79409]
[1776518461906,49.09,76146.6,0.1,-0.03177,3e-05,3.79103]
[1776518462021,49.09,76146.6,0.1,-0.03177,3e-05,3.79103]
[1776518462023,49.09,76146.6,0.1,-0.03177,3e-05,3.79103]
[1776518462393,49.09,76146.6,0.1,-0.03177,3e-05,3.79103]
[1776518462512,49.09,76153.12,0.1,-0.03159,3e-05,3.77387]
[1776518464842,49.09,76166.11,0.1,-0.03124,3e-05,3.7398]
[1776518465269,49.09,76166.11,0.1,-0.03124,3e-05,3.7398]
[1776518465365,49.09,76170.39,0.1,-0.03113,3e-05,3.72891]
[1776518467981,49.09,76178.17,0.1,-0.03092,3e-05,3.70877]
[1776518468371,49.09,76178.17,0.1,-0.03092,3e-05,3.70877]
[1776518475850,49.1,76183.7,0.1,-0.03079,3e-05,3.69593]
[1776518481125,49.1,76185.61,0.1,-0.03076,3e-05,3.69279]
[1776518488177,49.11,76185.91,0.1,-0.03077,3e-05,3.6936]
[1776518493212,49.11,76196.1,0.1,-0.03048,3e-05,3.6652]
[1776518494598,49.11,76196.1,0.1,-0.03048,3e-05,3.6652]
[1776518500261,49.12,76197.41,0.1,-0.03047,3e-05,3.66374]
[1776518505299,49.13,76200.78,0.1,-0.03039,3e-05,3.65648]
[1776518510333,49.13,76212.6,0.1,-0.0301,3e-05,3.62768]
[1776518514618,49.14,76220.1,0.1,-0.02992,3e-05,3.6096]
[1776518520402,49.15,76218.73,0.1,-0.02998,3e-05,3.61566]
[1776518523446,49.15,76218.28,0.1,-0.02999,3e-05,3.61682]
[1776518528345,49.15,76218.28,0.1,-0.02999,3e-05,3.61685]
[1776518528768,49.15,76218.28,0.1,-0.02999,3e-05,3.61685]
[1776518528775,49.15,76218.28,0.1,-0.02999,3e-05,3.61685]
[1776518528873,49.15,76193.99,0.1,-0.03063,3e-05,3.6793]
[1776518528960,49.15,76193.99,0.1,-0.03063,3e-05,3.6793]
[1776518529465,49.15,76193.99,0.1,-0.03063,3e-05,3.6792]
[1776518532017,49.15,76184.29,0.1,-0.03088,3e-05,3.7041]
[1776518532492,49.15,76186.9,0.1,-0.03081,3e-05,3.69755]
[1776518537521,49.15,76191.75,0.1,-0.0307,3e-05,3.68614]
[1776518542558,49.16,76194.71,0.1,-0.03063,3e-05,3.67974]
[1776518547592,49.16,76197.78,0.1,-0.03056,3e-05,3.67315]
[1776518552628,49.17,76192.03,0.1,-0.0307,3e-05,3.68612]
[1776518557663,49.17,76186.96,0.1,-0.03085,3e-05,3.70044]
[1776518558952,49.17,76185.95,0.1,-0.03088,3e-05,3.70328]
[1776518559012,49.17,76185.95,0.1,-0.03088,3e-05,3.70328]
[1776518559680,49.17,76183.92,0.1,-0.03094,3e-05,3.70877]
[1776518566615,49.18,76183.57,0.1,-0.03095,3e-05,3.71045]
[1776518566803,49.18,76183.57,0.1,-0.03095,3e-05,3.71045]
[1776518566882,49.17,76183.29,0.1,-0.03096,3e-05,3.71075]
[1776518572768,49.17,76185.51,0.1,-0.03089,3e-05,3.70413]
[1776518573446,49.17,76185.51,0.1,-0.03089,3e-05,3.70413]
[1776518578811,49.17,76191.38,0.1,-0.03072,3e-05,3.68811]
[1776518583845,49.17,76193.28,0.1,-0.03067,3e-05,3.68259]
[1776518584569,49.17,76193.28,0.1,-0.03067,3e-05,3.68259]
[1776518587879,49.16,76180.26,0.1,-0.03101,3e-05,3.71594]
[1776518592914,49.17,76184.09,0.1,-0.03092,3e-05,3.70677]
[1776518593456,49.17,76184.09,0.1,-0.03092,3e-05,3.70677]
[1776518598961,49.17,76182.51,0.1,-0.03097,3e-05,3.71186]
[1776518604560,49.17,76191.16,0.1,-0.03075,3e-05,3.69023]
[1776518610042,49.18,76191.6,0.1,-0.03075,3e-05,3.69025]
[1776518613449,49.18,76191.78,0.1,-0.03072,3e-05,3.68677]
[1776518619095,49.19,76193.21,0.1,-0.0307,3e-05,3.68465]
[1776518624130,49.19,76193.49,0.1,-0.0307,3e-05,3.68492]
[1776518631181,49.19,76192.23,0.1,-0.03075,3e-05,3.68952]
[1776518634448,49.2,76192.43,0.1,-0.03075,3e-05,3.68956]
[1776518640243,49.2,76191.85,0.1,-0.03077,3e-05,3.69235]
[1776518643423,49.2,76190.82,0.1,-0.0308,3e-05,3.69538]
[1776518649306,49.21,76191.69,0.1,-0.03079,3e-05,3.69439]
[1776518654543,49.21,76188.48,0.1,-0.03089,3e-05,3.70343]
[1776518654630,49.21,76188.48,0.1,-0.03089,3e-05,3.70343]
[1776518654784,49.21,76188.48,0.1,-0.03089,3e-05,3.70343]
[1776518654861,49.21,76175.5,0.1,-0.03124,3e-05,3.73742]
[1776518656609,49.21,76175.5,0.1,-0.03124,3e-05,3.73742]
[1776518656696,49.21,76160.81,0.1,-0.03164,3e-05,3.77612]
[1776518658924,49.21,76160.81,0.1,-0.03164,3e-05,3.77617]
[1776518658989,49.21,76157.81,0.1,-0.03172,3e-05,3.78412]
[1776518659687,49.21,76157.81,0.1,-0.03172,3e-05,3.78412]
[1776518660043,49.21,76156.81,0.1,-0.03175,3e-05,3.7868]
[1776518660383,49.21,76156.81,0.1,-0.03175,3e-05,3.78683]
[1776518663409,49.21,76156.35,0.1,-0.03176,3e-05,3.7881]
[1776518669445,49.21,76155.62,0.1,-0.03178,3e-05,3.79023]
[1776518674428,49.21,76158.07,0.1,-0.03169,3e-05,3.78064]
[1776518680529,49.21,76159.65,0.1,-0.03165,3e-05,3.7767]
[1776518683489,49.21,76159.65,0.1,-0.03165,3e-05,3.7767]
[1776518688585,49.22,76161.49,0.1,-0.0316,3e-05,3.77213]
[1776518693960,49.22,76163.49,0.1,-0.03155,3e-05,3.76704]
[1776518694040,49.22,76161.16,0.1,-0.03161,3e-05,3.7732]
[1776518694085,49.22,76161.16,0.1,-0.03161,3e-05,3.7732]
[1776518698655,49.22,76161.16,0.1,-0.03162,3e-05,3.77339]
[1776518702457,49.22,76160.4,0.1,-0.03164,3e-05,3.7755]
[1776518702685,49.22,76161.36,0.1,-0.03161,3e-05,3.77301]
[1776518703577,49.22,76161.36,0.1,-0.03161,3e-05,3.77301]
[1776518703691,49.22,76161.36,0.1,-0.03161,3e-05,3.77305]
[1776518704500,49.22,76161.36,0.1,-0.03161,3e-05,3.77305]
[1776518709731,49.22,76160.69,0.1,-0.03163,3e-05,3.77499]
[1776518713468,49.22,76160.92,0.1,-0.03163,3e-05,3.77444]
[1776518714768,49.22,76161.74,0.1,-0.0316,3e-05,3.77237]
[1776518718796,49.22,76162.35,0.1,-0.03159,3e-05,3.77088]
[1776518723830,49.22,76165.9,0.1,-0.03149,3e-05,3.76173]
[1776518730883,49.22,76166.28,0.1,-0.03149,3e-05,3.76101]
[1776518734509,49.22,76170.02,0.1,-0.03136,3e-05,3.74812]
[1776518736163,49.22,76170.98,0.1,-0.03134,3e-05,3.74573]
[1776518740949,49.22,76183.05,0.1,-0.03102,3e-05,3.7147]
[1776518745984,49.23,76183.17,0.1,-0.03102,3e-05,3.71502]
[1776518751019,49.23,76176.22,0.1,-0.03121,3e-05,3.73378]
[1776518757061,49.23,76170.97,0.1,-0.03136,3e-05,3.74816]
[1776518764533,49.24,76170.37,0.1,-0.03139,3e-05,3.75064]
[1776518770159,49.24,76161.09,0.1,-0.03164,3e-05,3.77551]
[1776518775194,49.24,76160.15,0.1,-0.03167,3e-05,3.77843]
[1776518777957,49.24,76160.15,0.1,-0.03167,3e-05,3.77843]
[1776518777974,49.24,76160.15,0.1,-0.03167,3e-05,3.77843]
[1776518778054,49.24,76159.69,0.1,-0.03169,3e-05,3.77989]
[1776518782473,49.24,76159.31,0.1,-0.0317,3e-05,3.78112]
[1776518782575,49.24,76159.08,0.1,-0.03171,3e-05,3.78188]
[1776518783530,49.24,76159.08,0.1,-0.03171,3e-05,3.78188]
[1776518783596,49.24,76159.08,0.1,-0.03171,3e-05,3.78195]
[1776518789293,49.24,76159.17,0.1,-0.03171,3e-05,3.78207]
[1776518794741,49.24,76160.74,0.1,-0.03165,3e-05,3.77514]
[1776518800369,49.25,76161.72,0.1,-0.03163,3e-05,3.77297]
[1776518805406,49.25,76159.34,0.1,-0.0317,3e-05,3.77976]
[1776518810441,49.25,76158.18,0.1,-0.03173,3e-05,3.7832]
[1776518815475,49.25,76156.66,0.1,-0.03178,3e-05,3.78753]
[1776518820510,49.25,76155.08,0.1,-0.03182,3e-05,3.79198]
[1776518825546,49.25,76146.59,0.1,-0.03206,3e-05,3.81451]
[1776518830581,49.25,76148.19,0.1,-0.03201,3e-05,3.81027]
[1776518835617,49.25,76149.36,0.1,-0.03198,3e-05,3.80721]
[1776518840651,49.25,76151.09,0.1,-0.03193,3e-05,3.80266]
[1776518844507,49.25,76151.09,0.1,-0.03193,3e-05,3.80266]
[1776518850717,49.25,76151.09,0.1,-0.03193,3e-05,3.80272]
[1776518862802,49.25,76152.73,0.1,-0.03186,3e-05,3.79523]
[1776518863500,49.25,76152.73,0.1,-0.03186,3e-05,3.79523]
[1776518868848,49.25,76156.14,0.1,-0.03177,3e-05,3.78631]
[1776518873884,49.25,76156.19,0.1,-0.03177,3e-05,3.78627]
[1776518874432,49.25,76156.19,0.1,-0.03177,3e-05,3.78627]
[1776518879925,49.25,76156.8,0.1,-0.03176,3e-05,3.78476]
[1776518885374,49.25,76155.1,0.1,-0.0318,3e-05,3.7893]
[1776518888606,49.25,76155.1,0.1,-0.0318,3e-05,3.78933]
[1776518888846,49.25,76155.1,0.1,-0.0318,3e-05,3.78933]
[1776518888916,49.25,76155.1,0.1,-0.0318,3e-05,3.78933]
[1776518888997,49.25,76149.79,0.1,-0.03195,3e-05,3.80337]
[1776518890004,49.25,76134.04,0.1,-0.03238,3e-05,3.8452]
[1776518890541,49.25,76134.04,0.1,-0.03238,3e-05,3.8452]
[1776518891011,49.25,76123.33,0.1,-0.03268,3e-05,3.87376]
[1776518892460,49.25,76120.3,0.1,-0.03276,3e-05,3.88176]
[1776518894992,49.25,76110.03,0.1,-0.03305,3e-05,3.9091]
[1776518894996,49.25,76110.03,0.1,-0.03305,3e-05,3.9091]
[1776518895065,49.25,76104.42,0.1,-0.03321,3e-05,3.92408]
[1776518895285,49.25,76104.42,0.1,-0.03321,3e-05,3.92408]
[1776518896409,49.25,76104.42,0.1,-0.0332,3e-05,3.92388]
[1776518897060,49.25,76102.63,0.1,-0.03325,3e-05,3.92852]
[1776518902096,49.25,76091.83,0.1,-0.03355,3e-05,3.95666]
[1776518907152,49.24,76090.98,0.1,-0.03356,3e-05,3.95756]
[1776518912165,49.24,76088.11,0.1,-0.0336,3e-05,3.96069]
[1776518917201,49.23,76088.62,0.1,-0.03357,3e-05,3.95797]
[1776518922235,49.23,76083.31,0.1,-0.03371,3e-05,3.97106]
[1776518927270,49.22,76086.46,0.1,-0.0336,3e-05,3.96102]
[1776518932306,49.22,76092.67,0.1,-0.03341,3e-05,3.94284]
[1776518937341,49.21,76092.33,0.1,-0.03341,3e-05,3.9426]
[1776518942375,49.21,76098.29,0.1,-0.03323,3e-05,3.92536]
[1776518947410,49.2,76096.61,0.1,-0.03327,3e-05,3.9289]
[1776518954474,49.2,76095.01,0.1,-0.0333,3e-05,3.93183]
[1776518959510,49.19,76095.17,0.1,-0.03328,3e-05,3.93048]
[1776518964544,49.19,76101.17,0.1,-0.03311,3e-05,3.91348]
[1776518969578,49.19,76098.58,0.1,-0.03317,3e-05,3.91986]
[1776518974613,49.19,76097.28,0.1,-0.03318,3e-05,3.91945]
[1776518984683,49.18,76094.77,0.1,-0.03324,3e-05,3.92497]
[1776518989966,49.18,76092.25,0.1,-0.0333,3e-05,3.93136]
[1776518989998,49.18,76092.25,0.1,-0.0333,3e-05,3.93136]
[1776518990000,49.18,76092.25,0.1,-0.0333,3e-05,3.93136]
[1776518990040,49.18,76091.61,0.1,-0.03332,3e-05,3.93298]
[1776518996160,49.18,76084.07,0.1,-0.03353,3e-05,3.95281]
[1776518998218,49.18,76084.07,0.1,-0.03353,3e-05,3.95267]
[1776518998314,49.18,76078.17,0.1,-0.03369,3e-05,3.96861]
[1776518999324,49.18,76078.17,0.1,-0.03369,3e-05,3.96861]
[1776518999788,49.17,76080.6,0.1,-0.03362,3e-05,3.96164]
[1776519004826,49.17,76086.53,0.1,-0.03344,3e-05,3.94476]
[1776519008322,49.17,76086.36,0.1,-0.03345,3e-05,3.94492]
[1776519008444,49.17,76086.36,0.1,-0.03345,3e-05,3.94492]
[1776519008860,49.17,76087.56,0.1,-0.03341,3e-05,3.9415]
[1776519009865,49.17,76050.94,0.1,-0.03446,3e-05,4.04154]
[1776519010868,49.17,76021.88,0.1,-0.03532,3e-05,4.12259]
[1776519012149,49.17,76021.88,0.1,-0.03532,3e-05,4.12259]
[1776519012178,49.17,76025.64,0.1,-0.03521,3e-05,4.11158]
[1776519015993,49.16,76028.92,0.1,-0.03509,3e-05,4.10105]
[1776519016119,49.16,76028.92,0.1,-0.03509,3e-05,4.10105]
[1776519016220,49.16,76029.89,0.1,-0.03506,3e-05,4.09791]
[1776519021954,49.15,76031.93,0.1,-0.03497,3e-05,4.08961]
[1776519023413,49.15,76031.93,0.1,-0.03497,3e-05,4.08961]
[1776519023969,49.15,76031.72,0.1,-0.03497,3e-05,4.08935]
[1776519029001,49.14,76032.47,0.1,-0.03493,3e-05,4.08512]
[1776519034038,49.13,76030.68,0.1,-0.03493,3e-05,4.08457]
[1776519034536,49.13,76030.68,0.1,-0.03493,3e-05,4.08457]
[1776519034953,49.13,76030.68,0.1,-0.03493,3e-05,4.08457]
[1776519035035,49.13,76030.68,0.1,-0.03493,3e-05,4.08457]
[1776519035410,49.13,76030.68,0.1,-0.03493,3e-05,4.08457]
[1776519035135,49.13,76019.48,0.1,-0.03526,3e-05,4.1155]
[1776519036057,49.13,76019.48,0.1,-0.03526,3e-05,4.1155]
[1776519037057,49.12,76009.28,0.1,-0.03555,3e-05,4.14276]
[1776519037807,49.12,76009.28,0.1,-0.03555,3e-05,4.14276]
[1776519038131,49.12,76009.28,0.1,-0.03555,3e-05,4.14276]
[1776519039709,49.12,76017.15,0.1,-0.0353,3e-05,4.11959]
[1776519040079,49.12,76019.08,0.1,-0.03524,3e-05,4.11368]
[1776519040617,49.12,76019.08,0.1,-0.03524,3e-05,4.11368]
[1776519043189,49.11,76020.92,0.1,-0.03518,3e-05,4.10755]
[1776519043718,49.11,76020.87,0.1,-0.03517,3e-05,4.10721]
[1776519044805,49.11,76020.87,0.1,-0.03517,3e-05,4.10673]
[1776519045119,49.11,76021.75,0.1,-0.03514,3e-05,4.10377]
[1776519050157,49.1,76032.98,0.1,-0.03478,3e-05,4.07011]
[1776519051639,49.1,76033.14,0.1,-0.03477,3e-05,4.06924]
[1776519053400,49.1,76033.35,0.1,-0.03476,3e-05,4.06823]
[1776519053422,49.1,76032.81,0.1,-0.03477,3e-05,4.06931]
[1776519053648,49.1,76032.81,0.1,-0.03477,3e-05,4.06931]
[1776519054195,49.09,76032.81,0.1,-0.03477,3e-05,4.06888]
[1776519059226,49.09,76034.01,0.1,-0.03471,3e-05,4.06342]
[1776519064262,49.08,76034.29,0.1,-0.03468,3e-05,4.06055]
[1776519069296,49.07,76034.91,0.1,-0.03464,3e-05,4.05672]
[1776519074335,49.06,76035.04,0.1,-0.03461,3e-05,4.05431]
[1776519079369,49.06,76035.19,0.1,-0.03459,3e-05,4.05185]
[1776519084404,49.05,76033.0,0.1,-0.03463,3e-05,4.0559]
[1776519089439,49.04,76033.96,0.1,-0.03458,3e-05,4.05119]
[1776519094476,49.03,76020.45,0.1,-0.03493,3e-05,4.08347]
[1776519099513,49.02,76012.45,0.1,-0.03515,3e-05,4.10356]
[1776519104546,49.01,76016.0,0.1,-0.03501,3e-05,4.09109]
[1776519109581,49.01,76016.9,0.1,-0.03496,3e-05,4.08628]
[1776519114616,49.0,76016.72,0.1,-0.03495,3e-05,4.08484]
[1776519118645,49.0,76028.03,0.1,-0.03461,3e-05,4.05276]
[1776519123713,48.99,76040.44,0.1,-0.03423,3e-05,4.01686]
[1776519128714,48.99,76046.41,0.1,-0.03404,3e-05,3.99858]
[1776519133751,48.98,76047.63,0.1,-0.03399,3e-05,3.99368]
[1776519138786,48.97,76058.44,0.1,-0.03366,3e-05,3.96268]
[1776519144407,48.97,76057.3,0.1,-0.03368,3e-05,3.96495]
[1776519149864,48.97,76055.85,0.1,-0.03371,3e-05,3.9672]
[1776519154900,48.96,76053.3,0.1,-0.03374,3e-05,3.96983]
[1776519160941,48.96,76061.08,0.1,-0.03351,3e-05,3.94747]
[1776519167474,48.95,76058.77,0.1,-0.03357,3e-05,3.95283]
[1776519173025,48.95,76055.39,0.1,-0.03365,3e-05,3.96117]
[1776519178061,48.95,76059.07,0.1,-0.03354,3e-05,3.95032]
[1776519183097,48.94,76061.89,0.1,-0.03345,3e-05,3.94194]
[1776519188130,48.94,76062.46,0.1,-0.03343,3e-05,3.93982]
[1776519193168,48.94,76063.95,0.1,-0.03338,3e-05,3.93522]
[1776519198201,48.94,76056.94,0.1,-0.03358,3e-05,3.95388]
[1776519203236,48.94,76050.95,0.1,-0.03374,3e-05,3.96966]
[1776519208272,48.93,76049.26,0.1,-0.03378,3e-05,3.97356]
[1776519213307,48.93,76050.59,0.1,-0.03371,3e-05,3.96584]
[1776519219349,48.93,76049.33,0.1,-0.03374,3e-05,3.96843]
[1776519224384,48.92,76047.47,0.1,-0.03379,3e-05,3.97277]
[1776519229420,48.92,76048.02,0.1,-0.03376,3e-05,3.97048]
[1776519234455,48.92,76047.44,0.1,-0.03377,3e-05,3.97131]
[1776519239490,48.92,76047.19,0.1,-0.03377,3e-05,3.97125]
[1776519244525,48.91,76039.11,0.1,-0.034,3e-05,3.99307]
[1776519249562,48.92,76037.76,0.1,-0.03405,3e-05,3.99746]
[1776519254599,48.92,76027.45,0.1,-0.03435,3e-05,4.0266]
[1776519259632,48.92,76026.48,0.1,-0.03438,3e-05,4.02867]
[1776519261986,48.92,76022.95,0.1,-0.03448,3e-05,4.0386]
[1776519262150,48.92,76022.95,0.1,-0.03448,3e-05,4.0386]
[1776519262273,48.92,76022.95,0.1,-0.03448,3e-05,4.0386]
[1776519262654,48.92,76020.31,0.1,-0.03456,3e-05,4.04599]
[1776519263817,48.92,76018.89,0.1,-0.0346,3e-05,4.04997]
[1776519264668,48.92,76025.17,0.1,-0.03442,3e-05,4.03248]
[1776519267152,48.91,76030.33,0.1,-0.03426,3e-05,4.0176]
[1776519267691,48.91,76030.52,0.1,-0.03425,3e-05,4.0168]
[1776519268518,48.91,76030.52,0.1,-0.03425,3e-05,4.0168]
[1776519268698,48.91,76027.69,0.1,-0.03433,3e-05,4.02439]
[1776519269495,48.91,76027.69,0.1,-0.03433,3e-05,4.02439]
[1776519269705,48.91,76025.73,0.1,-0.03439,3e-05,4.02956]
[1776519270611,48.91,76025.73,0.1,-0.03439,3e-05,4.02956]
[1776519274741,48.91,76011.76,0.1,-0.03477,3e-05,4.06451]
[1776519279781,48.91,76013.18,0.1,-0.03472,3e-05,4.06024]
[1776519284818,48.91,76014.05,0.1,-0.03469,3e-05,4.05749]
[1776519289852,48.91,76017.67,0.1,-0.03458,3e-05,4.04706]
[1776519294884,48.9,76019.16,0.1,-0.03453,3e-05,4.04258]
[1776519299922,48.9,76022.89,0.1,-0.03442,3e-05,4.03182]
[1776519304955,48.9,76022.15,0.1,-0.03444,3e-05,4.03343]
[1776519309990,48.9,76022.9,0.1,-0.03441,3e-05,4.03069]
[1776519317040,48.89,76024.0,0.1,-0.03436,3e-05,4.02633]
[1776519318534,48.89,76036.27,0.1,-0.034,3e-05,3.99216]
[1776519324088,48.89,76037.42,0.1,-0.03396,3e-05,3.98819]
[1776519329126,48.89,76037.93,0.1,-0.03394,3e-05,3.98614]
[1776519338674,48.88,76035.37,0.1,-0.03397,3e-05,3.98874]
[1776519344228,48.88,76026.3,0.1,-0.03423,3e-05,4.01287]
[1776519349263,48.88,76016.77,0.1,-0.0345,3e-05,4.03837]
[1776519354298,48.87,76010.14,0.1,-0.03468,3e-05,4.05577]
[1776519358668,48.87,76004.35,0.1,-0.03485,3e-05,4.0713]
[1776519358810,48.87,75995.86,0.1,-0.0351,3e-05,4.0949]
[1776519358931,48.87,75995.86,0.1,-0.0351,3e-05,4.0949]
[1776519359343,48.87,75995.86,0.1,-0.0351,3e-05,4.0949]
[1776519361745,48.87,75992.53,0.1,-0.03519,3e-05,4.10376]
[1776519361773,48.87,75992.53,0.1,-0.03519,3e-05,4.10376]
[1776519361790,48.87,75993.63,0.1,-0.03516,3e-05,4.1004]
[1776519367391,48.86,75995.11,0.1,-0.0351,3e-05,4.09483]
[1776519372432,48.86,75988.66,0.1,-0.03528,3e-05,4.11187]
[1776519377467,48.85,75985.09,0.1,-0.03538,3e-05,4.12077]
[1776519380487,48.85,76000.12,0.1,-0.03492,3e-05,4.07777]
[1776519385522,48.85,76006.07,0.1,-0.03473,3e-05,4.06023]
[1776519390559,48.84,76009.55,0.1,-0.03462,3e-05,4.04964]
[1776519395598,48.84,76018.58,0.1,-0.03431,3e-05,4.01974]
[1776519397461,48.84,76019.14,0.1,-0.03429,3e-05,4.01774]
[1776519397572,48.84,76019.14,0.1,-0.03429,3e-05,4.01774]
[1776519397607,48.84,76007.54,0.1,-0.03463,3e-05,4.04995]
[1776519398010,48.84,76007.54,0.1,-0.03463,3e-05,4.04995]
[1776519398615,48.84,75992.87,0.1,-0.03507,3e-05,4.09093]
[1776519399371,48.84,75992.87,0.1,-0.03507,3e-05,4.09093]
[1776519399623,48.83,75984.65,0.1,-0.03531,3e-05,4.11388]
[1776519401635,48.83,75971.51,0.1,-0.0357,3e-05,4.15057]
[1776519404369,48.83,75970.23,0.1,-0.03574,3e-05,4.15353]
[1776519409691,48.82,75968.56,0.1,-0.03577,3e-05,4.15624]
[1776519414726,48.82,75965.95,0.1,-0.03583,3e-05,4.16192]
[1776519419761,48.81,75958.77,0.1,-0.03603,3e-05,4.18058]
[1776519422139,48.81,75957.1,0.1,-0.03607,3e-05,4.18456]
[1776519422217,48.81,75957.1,0.1,-0.03607,3e-05,4.18456]
[1776519422241,48.81,75957.1,0.1,-0.03607,3e-05,4.18456]
[1776519422783,48.8,75957.23,0.1,-0.03606,3e-05,4.18379]
[1776519425805,48.8,75941.67,0.1,-0.03653,3e-05,4.22722]
[1776519428474,48.8,75944.55,0.1,-0.03643,3e-05,4.21797]
[1776519428870,48.8,75941.23,0.1,-0.03653,3e-05,4.22708]
[1776519429623,48.8,75941.23,0.1,-0.03653,3e-05,4.22708]
[1776519434867,48.79,75942.68,0.1,-0.03645,3e-05,4.22013]
[1776519439902,48.76,75956.58,0.1,-0.03597,3e-05,4.17466]
[1776519444938,48.76,75960.02,0.1,-0.03584,3e-05,4.16301]
[1776519448525,48.75,75970.39,0.1,-0.03551,3e-05,4.13242]
[1776519448634,48.75,75970.39,0.1,-0.03551,3e-05,4.13242]
[1776519448635,48.75,75970.39,0.1,-0.03551,3e-05,4.13242]
[1776519448935,48.75,75970.39,0.1,-0.03551,3e-05,4.13242]
[1776519448972,48.75,75973.77,0.1,-0.03541,3e-05,4.12252]
[1776519450518,48.75,75981.71,0.1,-0.03517,3e-05,4.09975]
[1776519450979,48.75,75985.51,0.1,-0.03505,3e-05,4.08877]
[1776519454263,48.75,75982.54,0.1,-0.0351,3e-05,4.09305]
[1776519456016,48.75,75995.14,0.1,-0.03472,3e-05,4.05713]
[1776519458032,48.75,75982.28,0.1,-0.0351,3e-05,4.09296]
[1776519463065,48.74,75979.12,0.1,-0.03519,3e-05,4.10075]
[1776519467098,48.74,75992.13,0.1,-0.03479,3e-05,4.0633]
[1776519472782,48.74,75993.04,0.1,-0.03476,3e-05,4.06015]
[1776519478177,48.73,75990.78,0.1,-0.03481,3e-05,4.0655]
[1776519483214,48.73,75979.7,0.1,-0.03514,3e-05,4.09592]
[1776519488250,48.73,75976.72,0.1,-0.03522,3e-05,4.10342]
[1776519494296,48.72,75982.5,0.1,-0.03503,3e-05,4.08612]
[1776519499832,48.72,75992.94,0.1,-0.03471,3e-05,4.05607]
[1776519505371,48.72,75995.61,0.1,-0.03463,3e-05,4.04798]
[1776519510406,48.72,75999.49,0.1,-0.03451,3e-05,4.03666]
[1776519515442,48.71,76001.65,0.1,-0.03441,3e-05,4.02683]
[1776519520476,48.71,75997.79,0.1,-0.03452,3e-05,4.03713]
[1776519525691,48.71,75991.06,0.1,-0.03472,3e-05,4.05557]
[1776519531558,48.71,75984.26,0.1,-0.03491,3e-05,4.07363]
[1776519536603,48.7,75982.38,0.1,-0.03496,3e-05,4.07819]
[1776519542037,48.7,75980.32,0.1,-0.03501,3e-05,4.08353]
[1776519547666,48.7,75986.96,0.1,-0.03481,3e-05,4.06386]
[1776519550688,48.7,75971.03,0.1,-0.03528,3e-05,4.1084]
[1776519555723,48.69,75960.37,0.1,-0.03559,3e-05,4.1376]
[1776519560758,48.69,75949.07,0.1,-0.03592,3e-05,4.16849]
[1776519564785,48.68,75935.61,0.1,-0.03632,3e-05,4.20582]
[1776519569822,48.68,75927.4,0.1,-0.03656,3e-05,4.22758]
[1776519574856,48.67,75924.15,0.1,-0.03661,3e-05,4.23154]
[1776519579892,48.65,75913.25,0.1,-0.03689,3e-05,4.25721]
[1776519584931,48.61,75901.44,0.1,-0.03716,3e-05,4.28174]
[1776519589966,48.6,75896.13,0.1,-0.0373,3e-05,4.29483]
[1776519595003,48.59,75897.71,0.1,-0.03722,3e-05,4.28777]
[1776519600039,48.58,75891.54,0.1,-0.03739,3e-05,4.30347]
[1776519601045,48.58,75880.07,0.1,-0.03776,3e-05,4.33674]
[1776519606081,48.56,75880.47,0.1,-0.03767,3e-05,4.32895]
[1776519611116,48.55,75881.1,0.1,-0.03764,3e-05,4.32582]
[1776519616150,48.51,75870.34,0.1,-0.03785,3e-05,4.34498]
[1776519617544,48.51,75868.07,0.1,-0.03792,3e-05,4.35139]
[1776519617635,48.51,75868.07,0.1,-0.03792,3e-05,4.35139]
[1776519617639,48.51,75868.07,0.1,-0.03792,3e-05,4.35139]
[1776519617736,48.51,75855.88,0.1,-0.03831,3e-05,4.38761]
[1776519618369,48.51,75855.88,0.1,-0.03831,3e-05,4.38761]
[1776519618472,48.51,75852.29,0.1,-0.03843,3e-05,4.398]
[1776519619540,48.51,75852.29,0.1,-0.03843,3e-05,4.398]
[1776519619585,48.49,75840.88,0.1,-0.03876,3e-05,4.42843]
[1776519625218,48.43,75838.98,0.1,-0.03864,3e-05,4.41706]
[1776519627233,48.43,75855.2,0.1,-0.0381,3e-05,4.36782]
[1776519630753,48.42,75838.91,0.1,-0.03862,3e-05,4.41499]
[1776519634281,48.41,75849.27,0.1,-0.0382,3e-05,4.37587]
[1776519637845,48.41,75853.93,0.1,-0.03804,3e-05,4.36134]
[1776519639236,48.4,75860.02,0.1,-0.03784,3e-05,4.34266]
[1776519640823,48.4,75840.97,0.1,-0.03845,3e-05,4.3985]
[1776519646367,48.36,75831.87,0.1,-0.03862,3e-05,4.41363]
[1776519651406,48.35,75831.15,0.1,-0.03862,3e-05,4.41392]
[1776519656445,48.34,75829.36,0.1,-0.03866,3e-05,4.41714]
[1776519661480,48.34,75819.23,0.1,-0.03898,3e-05,4.44621]
[1776519667515,48.33,75825.37,0.1,-0.03875,3e-05,4.42587]
[1776519670078,48.33,75826.35,0.1,-0.03871,3e-05,4.42221]
[1776519670180,48.33,75820.06,0.1,-0.03891,3e-05,4.44043]
[1776519671038,48.33,75803.21,0.1,-0.03947,3e-05,4.49145]
[1776519672018,48.33,75803.21,0.1,-0.03947,3e-05,4.49145]
[1776519672114,48.32,75803.87,0.1,-0.03944,3e-05,4.48813]
[1776519675815,48.32,75812.22,0.1,-0.03915,3e-05,4.46195]
[1776519675914,48.32,75814.82,0.1,-0.03906,3e-05,4.45408]
[1776519679946,48.31,75829.54,0.1,-0.03856,3e-05,4.40777]
[1776519684344,48.31,75833.13,0.1,-0.03843,3e-05,4.39601]
[1776519684452,48.31,75833.13,0.1,-0.03843,3e-05,4.39601]
[1776519684702,48.31,75833.13,0.1,-0.03843,3e-05,4.39601]
[1776519684803,48.3,75851.39,0.1,-0.03783,3e-05,4.34092]
[1776519687387,48.3,75858.3,0.1,-0.0376,3e-05,4.31999]
[1776519687669,48.3,75857.33,0.1,-0.03763,3e-05,4.32287]
[1776519691059,48.3,75866.61,0.1,-0.03733,3e-05,4.29487]
[1776519691147,48.3,75881.09,0.1,-0.03684,3e-05,4.24865]
[1776519696211,48.3,75880.18,0.1,-0.03686,3e-05,4.25092]
[1776519701253,48.3,75871.37,0.1,-0.03713,3e-05,4.27605]
[1776519706804,48.29,75874.55,0.1,-0.03703,3e-05,4.26614]
[1776519711837,48.29,75876.03,0.1,-0.03697,3e-05,4.26118]
[1776519716872,48.29,75876.63,0.1,-0.03695,3e-05,4.25883]
[1776519721911,48.29,75876.12,0.1,-0.03696,3e-05,4.25976]
[1776519726948,48.29,75880.85,0.1,-0.0368,3e-05,4.24533]
[1776519727389,48.29,75880.85,0.1,-0.0368,3e-05,4.24533]
[1776519727659,48.29,75880.85,0.1,-0.0368,3e-05,4.24533]
[1776519727689,48.29,75880.85,0.1,-0.0368,3e-05,4.24533]
[1776519727950,48.29,75884.51,0.1,-0.03668,3e-05,4.23453]
[1776519729154,48.29,75884.51,0.1,-0.03668,3e-05,4.23453]
[1776519729344,48.29,75884.51,0.1,-0.03668,3e-05,4.23453]
[1776519729208,48.29,75903.9,0.1,-0.03608,3e-05,4.17809]
[1776519729390,48.29,75903.9,0.1,-0.03608,3e-05,4.17809]
[1776519729974,48.29,75903.9,0.1,-0.03608,3e-05,4.17809]
[1776519733458,48.29,75896.6,0.1,-0.03631,3e-05,4.19938]
[1776519733999,48.29,75896.6,0.1,-0.03631,3e-05,4.19938]
[1776519737684,48.28,75899.87,0.1,-0.0362,3e-05,4.18925]
[1776519738027,48.28,75911.42,0.1,-0.03584,3e-05,4.1557]
[1776519743061,48.28,75916.18,0.1,-0.03569,3e-05,4.14162]
[1776519748095,48.28,75917.29,0.1,-0.03565,3e-05,4.13809]
[1776519754479,48.28,75916.84,0.1,-0.03563,3e-05,4.1353]
[1776519760180,48.27,75911.57,0.1,-0.03577,3e-05,4.14882]
[1776519765214,48.27,75909.62,0.1,-0.03582,3e-05,4.15334]
[1776519765681,48.27,75909.62,0.1,-0.03582,3e-05,4.15334]
[1776519765978,48.27,75909.62,0.1,-0.03582,3e-05,4.15334]
[1776519766225,48.27,75913.01,0.1,-0.03572,3e-05,4.14357]
[1776519767232,48.27,75924.89,0.1,-0.03535,3e-05,4.10888]
[1776519767702,48.27,75924.89,0.1,-0.03535,3e-05,4.10888]
[1776519767774,48.27,75924.89,0.1,-0.03535,3e-05,4.10888]
[1776519768235,48.27,75929.26,0.1,-0.03521,3e-05,4.09638]
[1776519770944,48.27,75928.91,0.1,-0.03522,3e-05,4.09725]
[1776519771261,48.26,75928.94,0.1,-0.03522,3e-05,4.09677]
[1776519773431,48.26,75931.09,0.1,-0.03515,3e-05,4.09051]
[1776519779313,48.26,75935.28,0.1,-0.03501,3e-05,4.07782]
[1776519784347,48.26,75939.53,0.1,-0.03488,3e-05,4.06503]
[1776519784593,48.26,75939.53,0.1,-0.03488,3e-05,4.06503]
[1776519789383,48.26,75959.4,0.1,-0.03427,3e-05,4.00819]
[1776519791176,48.26,75962.91,0.1,-0.03417,3e-05,3.99832]
[1776519791400,48.26,75962.91,0.1,-0.03417,3e-05,3.99832]
[1776519791421,48.26,75970.86,0.1,-0.03393,3e-05,3.976]
[1776519791594,48.26,75970.86,0.1,-0.03393,3e-05,3.976]
[1776519792403,48.26,75970.86,0.1,-0.03393,3e-05,3.97596]
[1776519793178,48.26,75970.86,0.1,-0.03393,3e-05,3.97596]
[1776519793410,48.26,75975.57,0.1,-0.03379,3e-05,3.9628]
[1776519796269,48.26,75979.44,0.1,-0.03368,3e-05,3.95205]
[1776519797430,48.26,75975.81,0.1,-0.03379,3e-05,3.96222]
[1776519797438,48.26,75972.39,0.1,-0.03389,3e-05,3.9718]
[1776519802473,48.26,75970.84,0.1,-0.03394,3e-05,3.97623]
[1776519807509,48.26,75972.08,0.1,-0.0339,3e-05,3.97292]
[1776519813007,48.26,75968.45,0.1,-0.03398,3e-05,3.97989]
[1776519815323,48.26,75954.16,0.1,-0.03441,3e-05,4.02019]
[1776519820602,48.26,75952.87,0.1,-0.03445,3e-05,4.02366]
[1776519825638,48.26,75958.5,0.1,-0.03428,3e-05,4.00765]
[1776519830673,48.26,75959.76,0.1,-0.03424,3e-05,4.00402]
[1776519835708,48.26,75967.82,0.1,-0.034,3e-05,3.98138]
[1776519840787,48.26,75974.52,0.1,-0.0338,3e-05,3.96292]
[1776519845826,48.26,75980.02,0.1,-0.03365,3e-05,3.94796]
[1776519850857,48.26,75971.24,0.1,-0.03391,3e-05,3.97288]
[1776519855892,48.26,75973.63,0.1,-0.03384,3e-05,3.96664]
[1776519860929,48.26,75971.35,0.1,-0.03392,3e-05,3.97352]
[1776519865963,48.27,75969.79,0.1,-0.03397,3e-05,3.9784]
[1776519872005,48.27,75969.38,0.1,-0.03396,3e-05,3.97679]
[1776519877041,48.27,75968.87,0.1,-0.03398,3e-05,3.97873]
[1776519882076,48.27,75958.88,0.1,-0.03428,3e-05,4.0072]
[1776519887111,48.27,75951.51,0.1,-0.0345,3e-05,4.02824]
[1776519892147,48.27,75955.23,0.1,-0.03439,3e-05,4.01788]
[1776519897186,48.27,75956.5,0.1,-0.03436,3e-05,4.01442]
[1776519902219,48.27,75958.58,0.1,-0.0343,3e-05,4.00864]
[1776519906248,48.27,75970.94,0.1,-0.03393,3e-05,3.97418]
[1776519911283,48.28,75972.46,0.1,-0.03389,3e-05,3.97034]
[1776519916319,48.28,75971.61,0.1,-0.03392,3e-05,3.97324]
[1776519921352,48.28,75952.93,0.1,-0.03448,3e-05,4.02593]
[1776519926389,48.28,75951.36,0.1,-0.03453,3e-05,4.03029]
[1776519931423,48.28,75958.41,0.1,-0.03429,3e-05,4.00708]
[1776519936459,48.28,75952.28,0.1,-0.03447,3e-05,4.02429]
[1776519941493,48.28,75955.66,0.1,-0.03437,3e-05,4.01467]
[1776519946529,48.28,75955.46,0.1,-0.03437,3e-05,4.01517]
[1776519951565,48.28,75957.54,0.1,-0.03431,3e-05,4.00925]
[1776519956602,48.28,75958.48,0.1,-0.03428,3e-05,4.00655]
[1776519961635,48.28,75959.03,0.1,-0.03427,3e-05,4.00495]
[1776519965664,48.28,75944.45,0.1,-0.0347,3e-05,4.046]
[1776519970699,48.28,75951.29,0.1,-0.03449,3e-05,4.02629]
[1776519975734,48.27,75951.81,0.1,-0.03447,3e-05,4.02456]
[1776519978759,48.27,75928.48,0.1,-0.03518,3e-05,4.0906]
[1776519980774,48.27,75915.17,0.1,-0.03558,3e-05,4.12832]
[1776519985813,48.27,75924.31,0.1,-0.03529,3e-05,4.10102]
[1776519990847,48.26,75927.21,0.1,-0.03519,3e-05,4.09187]
[1776519995882,48.26,75918.03,0.1,-0.03544,3e-05,4.11391]
[1776520000917,48.26,75914.92,0.1,-0.03552,3e-05,4.12185]
[1776520005953,48.26,75922.84,0.1,-0.03527,3e-05,4.09831]
[1776520010988,48.25,75924.55,0.1,-0.03521,3e-05,4.09268]
[1776520016024,48.25,75921.65,0.1,-0.03529,3e-05,4.10018]
[1776520021521,48.25,75923.95,0.1,-0.03521,3e-05,4.0927]
[1776520027099,48.24,75921.57,0.1,-0.03527,3e-05,4.09861]
[1776520032134,48.24,75921.74,0.1,-0.03526,3e-05,4.0975]
[1776520035156,48.24,75940.53,0.1,-0.03469,3e-05,4.0436]
[1776520041661,48.24,75945.82,0.1,-0.03452,3e-05,4.02821]
[1776520047239,48.24,75949.48,0.1,-0.03441,3e-05,4.01757]
[1776520050260,48.24,75961.3,0.1,-0.03406,3e-05,3.98415]
[1776520053978,48.24,75962.16,0.1,-0.034,3e-05,3.97833]
[1776520054038,48.24,75962.16,0.1,-0.034,3e-05,3.97833]
[1776520054289,48.24,75962.25,0.1,-0.034,3e-05,3.97808]
[1776520058176,48.24,75967.08,0.1,-0.03386,3e-05,3.9646]
[1776520058321,48.24,75973.57,0.1,-0.03367,3e-05,3.94648]
[1776520059290,48.24,75973.57,0.1,-0.03367,3e-05,3.94648]
[1776520064358,48.24,75978.31,0.1,-0.03353,3e-05,3.93367]
[1776520069393,48.24,75973.15,0.1,-0.03369,3e-05,3.94866]
[1776520074431,48.24,75982.34,0.1,-0.03342,3e-05,3.92364]
[1776520079465,48.24,75977.02,0.1,-0.03359,3e-05,3.93929]
[1776520084500,48.25,75972.65,0.1,-0.03372,3e-05,3.95199]
[1776520089547,48.25,75977.79,0.1,-0.03358,3e-05,3.93833]
[1776520094570,48.25,75978.5,0.1,-0.03357,3e-05,3.93721]
[1776520099605,48.26,75984.13,0.1,-0.03341,3e-05,3.92255]
[1776520104640,48.26,75986.82,0.1,-0.03335,3e-05,3.91621]
[1776520109676,48.26,75979.87,0.1,-0.03356,3e-05,3.93659]
[1776520114710,48.27,75979.04,0.1,-0.03357,3e-05,3.93659]
[1776520119745,48.27,75984.82,0.1,-0.03341,3e-05,3.92165]
[1776520124780,48.28,75988.03,0.1,-0.03333,3e-05,3.91396]
[1776520129815,48.28,75990.92,0.1,-0.03326,3e-05,3.90714]
[1776520134849,48.29,75993.83,0.1,-0.03319,3e-05,3.90026]
[1776520140894,48.29,76002.81,0.1,-0.03294,3e-05,3.87697]
[1776520145927,48.3,76011.55,0.1,-0.0327,3e-05,3.85428]
[1776520151300,48.3,76012.69,0.1,-0.03268,3e-05,3.85224]
[1776520152514,48.3,76020.17,0.1,-0.03247,3e-05,3.83234]
[1776520152725,48.3,76020.17,0.1,-0.03247,3e-05,3.83234]
[1776520152767,48.3,76020.93,0.1,-0.03245,3e-05,3.83056]
[1776520154445,48.3,76020.93,0.1,-0.03245,3e-05,3.83056]
[1776520154458,48.3,76046.17,0.1,-0.03174,3e-05,3.76257]
[1776520158981,48.31,76044.19,0.1,-0.03182,3e-05,3.77036]
[1776520165062,48.32,76043.0,0.1,-0.03189,3e-05,3.77633]
[1776520168082,48.32,76028.09,0.1,-0.03231,3e-05,3.81688]
[1776520173119,48.33,76030.54,0.1,-0.03222,3e-05,3.80792]
[1776520178151,48.33,76029.81,0.1,-0.03226,3e-05,3.81152]
[1776520183186,48.34,76032.0,0.1,-0.03221,3e-05,3.80686]
[1776520186211,48.34,76055.11,0.1,-0.03156,3e-05,3.74464]
[1776520191246,48.35,76054.34,0.1,-0.03162,3e-05,3.75032]
[1776520196285,48.36,76053.8,0.1,-0.03164,3e-05,3.75229]
[1776520201319,48.36,76051.53,0.1,-0.03171,3e-05,3.75898]
[1776520207361,48.36,76053.25,0.1,-0.03167,3e-05,3.75486]
[1776520208807,48.36,76053.25,0.1,-0.03167,3e-05,3.75486]
[1776520208872,48.36,76053.25,0.1,-0.03167,3e-05,3.75486]
[1776520208897,48.36,76060.18,0.1,-0.03148,3e-05,3.7365]
[1776520210742,48.36,76060.18,0.1,-0.03148,3e-05,3.7365]
[1776520210825,48.38,76074.74,0.1,-0.03112,3e-05,3.70217]
[1776520211987,48.38,76074.74,0.1,-0.03112,3e-05,3.70217]
[1776520212869,48.38,76083.49,0.1,-0.0309,3e-05,3.68089]
[1776520213429,48.38,76083.49,0.1,-0.0309,3e-05,3.68089]
[1776520213533,48.39,76079.02,0.1,-0.03105,3e-05,3.69483]
[1776520214934,48.39,76079.02,0.1,-0.03105,3e-05,3.69483]
[1776520215427,48.4,76089.77,0.1,-0.03077,3e-05,3.66864]
[1776520220454,48.46,76091.63,0.1,-0.03087,3e-05,3.6782]
[1776520225495,48.49,76092.67,0.1,-0.03092,3e-05,3.68317]
[1776520229859,48.47,76093.56,0.1,-0.03086,3e-05,3.67774]
[1776520229960,48.47,76099.99,0.1,-0.03067,3e-05,3.65912]
[1776520233818,48.46,76111.23,0.1,-0.03033,3e-05,3.62513]
[1776520234582,48.46,76111.23,0.1,-0.03033,3e-05,3.62513]
[1776520234684,48.46,76112.49,0.1,-0.0303,3e-05,3.62184]
[1776520237096,48.49,76113.04,0.1,-0.03036,3e-05,3.62825]
[1776520237232,48.49,76113.04,0.1,-0.03036,3e-05,3.62825]
[1776520237527,48.49,76113.04,0.1,-0.03036,3e-05,3.62825]
[1776520237607,48.51,76127.18,0.1,-0.03002,3e-05,3.5953]
[1776520239998,48.52,76127.18,0.1,-0.03006,3e-05,3.59937]
[1776520240225,48.54,76127.89,0.1,-0.03009,3e-05,3.60183]
[1776520240740,48.54,76127.89,0.1,-0.03009,3e-05,3.60183]
[1776520240818,48.56,76152.4,0.1,-0.02948,3e-05,3.54289]
[1776520241736,48.56,76152.4,0.1,-0.02948,3e-05,3.54289]
[1776520241837,48.56,76150.85,0.1,-0.02953,3e-05,3.54699]
[1776520242994,48.56,76150.85,0.1,-0.02953,3e-05,3.54699]
[1776520243022,48.56,76150.85,0.1,-0.02953,3e-05,3.54699]
[1776520243482,48.56,76150.85,0.1,-0.02953,3e-05,3.54699]
[1776520243620,48.56,76147.17,0.1,-0.02962,3e-05,3.55651]
[1776520248655,48.57,76143.47,0.1,-0.02975,3e-05,3.56857]
[1776520253695,48.57,76135.92,0.1,-0.02995,3e-05,3.58888]
[1776520254426,48.57,76135.92,0.1,-0.02995,3e-05,3.58888]
[1776520254703,48.57,76135.14,0.1,-0.02997,3e-05,3.59091]
[1776520259734,48.57,76135.55,0.1,-0.02996,3e-05,3.58993]
[1776520264769,48.61,76132.01,0.1,-0.03015,3e-05,3.60785]
[1776520269804,48.7,76133.05,0.1,-0.03036,3e-05,3.62917]
[1776520274842,48.75,76139.41,0.1,-0.03031,3e-05,3.62476]
[1776520279874,48.77,76141.95,0.1,-0.0303,3e-05,3.62323]
[1776520284942,48.78,76142.22,0.1,-0.03034,3e-05,3.62742]
[1776520285010,48.8,76137.77,0.1,-0.03049,3e-05,3.6426]
[1776520287055,48.81,76137.21,0.1,-0.03055,3e-05,3.64782]
[1776520292971,48.82,76139.33,0.1,-0.03049,3e-05,3.64119]
[1776520298007,48.86,76134.57,0.1,-0.03072,3e-05,3.6642]
[1776520302758,48.88,76137.44,0.1,-0.03069,3e-05,3.66093]
[1776520303042,48.88,76131.5,0.1,-0.03085,3e-05,3.67672]
[1776520308077,48.89,76128.67,0.1,-0.03094,3e-05,3.68549]
[1776520310193,48.89,76128.87,0.1,-0.03094,3e-05,3.68524]
[1776520310263,48.89,76129.45,0.1,-0.03092,3e-05,3.68372]
[1776520313193,48.89,76129.46,0.1,-0.03093,3e-05,3.68452]
[1776520317621,48.9,76143.75,0.1,-0.03056,3e-05,3.64872]
[1776520323664,48.9,76137.23,0.1,-0.03075,3e-05,3.66737]
[1776520328698,48.91,76142.48,0.1,-0.03063,3e-05,3.65554]
[1776520333735,48.93,76137.82,0.1,-0.03081,3e-05,3.67256]
[1776520338287,48.96,76150.4,0.1,-0.03055,3e-05,3.64748]
[1776520343435,48.96,76146.96,0.1,-0.03064,3e-05,3.65634]
[1776520343849,48.96,76146.96,0.1,-0.03064,3e-05,3.65634]
[1776520343948,48.96,76157.36,0.1,-0.03036,3e-05,3.62941]
[1776520347477,48.96,76156.83,0.1,-0.03037,3e-05,3.63085]
[1776520347541,48.96,76157.11,0.1,-0.03037,3e-05,3.63017]
[1776520352576,48.96,76156.94,0.1,-0.03035,3e-05,3.6276]
[1776520354407,48.96,76157.92,0.1,-0.03032,3e-05,3.62516]
[1776520360442,48.97,76158.96,0.1,-0.03031,3e-05,3.62404]
[1776520365476,49.0,76160.07,0.1,-0.03037,3e-05,3.62948]
[1776520370513,49.0,76159.12,0.1,-0.03041,3e-05,3.63372]
[1776520375547,49.01,76156.33,0.1,-0.0305,3e-05,3.64266]
[1776520379196,49.02,76152.56,0.1,-0.03061,3e-05,3.65375]
[1776520379575,49.02,76148.59,0.1,-0.03072,3e-05,3.66436]
[1776520384611,49.02,76154.29,0.1,-0.03059,3e-05,3.65108]
[1776520386193,49.03,76156.79,0.1,-0.03052,3e-05,3.64494]
[1776520386624,49.03,76156.5,0.1,-0.03053,3e-05,3.64602]
[1776520388436,49.03,76156.38,0.1,-0.03054,3e-05,3.64667]
[1776520388641,49.03,76154.59,0.1,-0.03059,3e-05,3.6513]
[1776520390226,49.03,76154.2,0.1,-0.03061,3e-05,3.65328]
[1776520390655,49.03,76154.2,0.1,-0.03061,3e-05,3.65328]
[1776520392666,49.05,76170.39,0.1,-0.03022,3e-05,3.61546]
[1776520394517,49.05,76171.16,0.1,-0.0302,3e-05,3.61386]
[1776520395104,49.05,76171.16,0.1,-0.0302,3e-05,3.61386]
[1776520403500,49.06,76179.66,0.1,-0.03001,3e-05,3.59544]
[1776520409786,49.07,76181.39,0.1,-0.02999,3e-05,3.59362]
[1776520414824,49.08,76182.34,0.1,-0.02996,3e-05,3.58913]
[1776520419859,49.08,76188.67,0.1,-0.02979,3e-05,3.57306]
[1776520421873,49.08,76175.97,0.1,-0.03012,3e-05,3.60561]
[1776520423395,49.08,76174.88,0.1,-0.03015,3e-05,3.60839]
[1776520423886,49.08,76175.57,0.1,-0.03013,3e-05,3.60659]
[1776520428921,49.08,76179.02,0.1,-0.03005,3e-05,3.59866]
[1776520433956,49.09,76177.18,0.1,-0.03012,3e-05,3.60539]
[1776520438991,49.09,76172.64,0.1,-0.03026,3e-05,3.61858]
[1776520444027,49.1,76164.55,0.1,-0.03049,3e-05,3.64079]
[1776520449071,49.1,76163.07,0.1,-0.03054,3e-05,3.64571]
[1776520454107,49.11,76159.15,0.1,-0.03065,3e-05,3.65723]
[1776520459148,49.12,76157.06,0.1,-0.03073,3e-05,3.66428]
[1776520461157,49.12,76168.9,0.1,-0.03041,3e-05,3.63351]
[1776520466191,49.11,76166.0,0.1,-0.03048,3e-05,3.64072]
[1776520471226,49.11,76164.94,0.1,-0.03048,3e-05,3.63996]
[1776520476260,49.11,76168.12,0.1,-0.0304,3e-05,3.63148]
[1776520477872,49.11,76168.12,0.1,-0.0304,3e-05,3.63148]
[1776520477918,49.11,76169.93,0.1,-0.03035,3e-05,3.62676]
[1776520480557,49.11,76170.51,0.1,-0.03033,3e-05,3.62516]
[1776520486902,49.12,76157.46,0.1,-0.03069,3e-05,3.6599]
[1776520492372,49.12,76153.78,0.1,-0.03081,3e-05,3.67128]
[1776520497407,49.13,76151.99,0.1,-0.03087,3e-05,3.67725]
[1776520502441,49.13,76150.86,0.1,-0.03091,3e-05,3.6815]
[1776520507478,49.14,76150.81,0.1,-0.03093,3e-05,3.68294]
[1776520512514,49.14,76139.02,0.1,-0.03126,3e-05,3.71489]
[1776520517546,49.15,76131.25,0.1,-0.03148,3e-05,3.73623]
[1776520522586,49.15,76131.86,0.1,-0.03147,3e-05,3.73555]
[1776520527621,49.15,76134.4,0.1,-0.03141,3e-05,3.72986]
[1776520532656,49.16,76133.8,0.1,-0.03141,3e-05,3.72918]
[1776520537690,49.16,76133.18,0.1,-0.03144,3e-05,3.73182]
[1776520542726,49.17,76135.42,0.1,-0.03139,3e-05,3.72696]
[1776520547761,49.17,76134.31,0.1,-0.03143,3e-05,3.73093]
[1776520552796,49.17,76136.6,0.1,-0.03138,3e-05,3.726]
[1776520557830,49.18,76135.93,0.1,-0.03141,3e-05,3.72883]
[1776520565888,49.18,76134.81,0.1,-0.03146,3e-05,3.73345]
[1776520570923,49.19,76134.65,0.1,-0.03147,3e-05,3.7349]
[1776520576326,49.19,76134.19,0.1,-0.03149,3e-05,3.73693]
[1776520586030,49.2,76145.14,0.1,-0.03122,3e-05,3.71085]
[1776520591065,49.21,76142.86,0.1,-0.03127,3e-05,3.71472]
[1776520596101,49.21,76137.5,0.1,-0.03143,3e-05,3.73005]
[1776520601135,49.21,76134.62,0.1,-0.03151,3e-05,3.73851]
[1776520606171,49.22,76131.73,0.1,-0.0316,3e-05,3.74699]
[1776520611206,49.22,76129.85,0.1,-0.03166,3e-05,3.75278]
[1776520617247,49.22,76126.18,0.1,-0.03177,3e-05,3.76334]
[1776520622283,49.23,76129.16,0.1,-0.0317,3e-05,3.75623]
[1776520627317,49.23,76129.32,0.1,-0.0317,3e-05,3.75656]
[1776520632358,49.23,76129.62,0.1,-0.0317,3e-05,3.75652]
[1776520637389,49.24,76126.44,0.1,-0.03179,3e-05,3.76557]
[1776520642424,49.24,76129.41,0.1,-0.03172,3e-05,3.75842]
[1776520647459,49.24,76129.24,0.1,-0.03173,3e-05,3.75954]
[1776520652494,49.24,76129.36,0.1,-0.03171,3e-05,3.75661]
[1776520657529,49.25,76129.77,0.1,-0.0317,3e-05,3.75619]
[1776520662565,49.25,76130.31,0.1,-0.0317,3e-05,3.75543]
[1776520669613,49.25,76130.36,0.1,-0.0317,3e-05,3.7562]
[1776520674651,49.25,76122.88,0.1,-0.03192,3e-05,3.77643]
[1776520680692,49.26,76123.94,0.1,-0.03189,3e-05,3.77414]
[1776520686219,49.26,76133.38,0.1,-0.03164,3e-05,3.74993]
[1776520691767,49.26,76130.8,0.1,-0.03171,3e-05,3.75722]
[1776520696804,49.26,76132.64,0.1,-0.03167,3e-05,3.75287]
[1776520701840,49.26,76133.2,0.1,-0.03166,3e-05,3.7519]
[1776520706875,49.27,76132.35,0.1,-0.03169,3e-05,3.75462]
[1776520711910,49.27,76131.74,0.1,-0.03168,3e-05,3.75342]
[1776520717952,49.27,76131.63,0.1,-0.03169,3e-05,3.75427]
[1776520722987,49.27,76132.97,0.1,-0.03166,3e-05,3.75124]
[1776520729030,49.27,76133.48,0.1,-0.03165,3e-05,3.7505]
[1776520734065,49.28,76142.41,0.1,-0.03142,3e-05,3.72766]
[1776520739103,49.28,76144.63,0.1,-0.03136,3e-05,3.7226]
[1776520744140,49.28,76146.02,0.1,-0.03133,3e-05,3.71976]
[1776520749175,49.29,76154.36,0.1,-0.03112,3e-05,3.69891]
[1776520754208,49.29,76154.43,0.1,-0.03112,3e-05,3.69969]
[1776520759249,49.29,76151.2,0.1,-0.03122,3e-05,3.70886]
[1776520759277,49.29,76150.46,0.1,-0.03124,3e-05,3.71097]
[1776520764279,49.3,76147.92,0.1,-0.03132,3e-05,3.71847]
[1776520769317,49.3,76134.96,0.1,-0.03168,3e-05,3.75318]
[1776520774422,49.3,76132.38,0.1,-0.03173,3e-05,3.75729]
[1776520778158,49.3,76134.18,0.1,-0.03168,3e-05,3.75291]
[1776520778434,49.3,76133.93,0.1,-0.03169,3e-05,3.75382]
[1776520781998,49.31,76133.17,0.1,-0.03172,3e-05,3.75606]
[1776520788506,49.31,76133.19,0.1,-0.03173,3e-05,3.75684]
[1776520793540,49.31,76133.59,0.1,-0.03172,3e-05,3.75639]
[1776520799581,49.31,76131.49,0.1,-0.03178,3e-05,3.76259]
[1776520804584,49.32,76137.86,0.1,-0.03161,3e-05,3.74616]
[1776520806300,49.32,76146.45,0.1,-0.03138,3e-05,3.72395]
[1776520806342,49.32,76146.3,0.1,-0.03139,3e-05,3.72452]
[1776520809771,49.32,76147.79,0.1,-0.03135,3e-05,3.72115]
[1776520809806,49.32,76145.95,0.1,-0.03141,3e-05,3.72614]
[1776520812746,49.32,76148.31,0.1,-0.03134,3e-05,3.72032]
[1776520819724,49.33,76149.41,0.1,-0.03133,3e-05,3.71909]
[1776520824760,49.33,76155.9,0.1,-0.03117,3e-05,3.70313]
[1776520829795,49.34,76169.64,0.1,-0.03081,3e-05,3.66858]
[1776520834830,49.34,76168.68,0.1,-0.03082,3e-05,3.66908]
[1776520839865,49.34,76159.87,0.1,-0.03107,3e-05,3.6928]
[1776520844902,49.35,76167.62,0.1,-0.03087,3e-05,3.67372]
[1776520849780,49.35,76172.79,0.1,-0.03074,3e-05,3.66158]
[1776520849936,49.35,76172.79,0.1,-0.03074,3e-05,3.66158]
[1776520854971,49.36,76177.67,0.1,-0.03063,3e-05,3.65048]
[1776520860018,49.36,76178.01,0.1,-0.03063,3e-05,3.6507]
[1776520861492,49.36,76178.01,0.1,-0.03063,3e-05,3.6507]
[1776520861536,49.36,76177.5,0.1,-0.03065,3e-05,3.65249]
[1776520863516,49.36,76177.5,0.1,-0.03065,3e-05,3.65249]
[1776520867924,49.37,76177.21,0.1,-0.03067,3e-05,3.65452]
[1776520868062,49.37,76177.21,0.1,-0.03067,3e-05,3.65452]
[1776520873098,49.38,76182.01,0.1,-0.03056,3e-05,3.6437]
[1776520878131,49.38,76184.0,0.1,-0.03052,3e-05,3.63963]
[1776520883166,49.39,76183.99,0.1,-0.03053,3e-05,3.64114]
[1776520884087,49.39,76183.99,0.1,-0.03053,3e-05,3.64114]
[1776520884174,49.39,76183.42,0.1,-0.03055,3e-05,3.64285]
[1776520887190,49.39,76179.79,0.1,-0.03065,3e-05,3.65263]
[1776520889993,49.39,76181.73,0.1,-0.0306,3e-05,3.64809]
[1776520890052,49.39,76181.73,0.1,-0.0306,3e-05,3.64809]
[1776520890054,49.39,76181.73,0.1,-0.0306,3e-05,3.64809]
[1776520890227,49.39,76182.29,0.1,-0.03059,3e-05,3.64688]
[1776520893599,49.39,76182.73,0.1,-0.03056,3e-05,3.6432]
[1776520893687,49.39,76182.73,0.1,-0.03056,3e-05,3.6432]
[1776520893617,49.39,76183.93,0.1,-0.03053,3e-05,3.64034]
[1776520894692,49.39,76183.93,0.1,-0.03053,3e-05,3.64034]
[1776520895249,49.4,76184.12,0.1,-0.03053,3e-05,3.64008]
[1776520900286,49.4,76184.71,0.1,-0.03053,3e-05,3.6399]
[1776520905320,49.4,76187.11,0.1,-0.03047,3e-05,3.63463]
[1776520906877,49.41,76187.58,0.1,-0.03046,3e-05,3.63365]
[1776520908877,49.41,76188.09,0.1,-0.03045,3e-05,3.63279]
[1776520909348,49.41,76189.05,0.1,-0.03043,3e-05,3.63055]
[1776520914384,49.41,76189.98,0.1,-0.03042,3e-05,3.62929]
[1776520919418,49.42,76191.81,0.1,-0.03038,3e-05,3.62571]
[1776520924454,49.42,76185.17,0.1,-0.03057,3e-05,3.64403]
[1776520930495,49.43,76182.29,0.1,-0.03065,3e-05,3.65259]
[1776520935531,49.43,76179.12,0.1,-0.03075,3e-05,3.66169]
[1776520940565,49.43,76176.64,0.1,-0.03082,3e-05,3.66898]
[1776520946607,49.44,76175.3,0.1,-0.03087,3e-05,3.67346]
[1776520951642,49.44,76173.81,0.1,-0.03089,3e-05,3.67491]
[1776520956679,49.44,76174.27,0.1,-0.03089,3e-05,3.67456]
[1776520961724,49.45,76162.29,0.1,-0.03122,3e-05,3.70633]
[1776520966761,49.45,76158.85,0.1,-0.03132,3e-05,3.71607]
[1776520971804,49.45,76155.34,0.1,-0.03142,3e-05,3.72579]
[1776520976837,49.45,76152.55,0.1,-0.0315,3e-05,3.73361]
[1776520981870,49.46,76151.06,0.1,-0.03155,3e-05,3.738]
[1776520986906,49.46,76149.8,0.1,-0.03159,3e-05,3.74179]
[1776520991940,49.46,76149.14,0.1,-0.03161,3e-05,3.74409]
[1776520996975,49.46,76148.19,0.1,-0.03164,3e-05,3.74705]
[1776521001004,49.46,76136.62,0.1,-0.03196,3e-05,3.77771]
[1776521006039,49.46,76129.71,0.1,-0.03215,3e-05,3.79608]
[1776521011144,49.46,76129.11,0.1,-0.03217,3e-05,3.79778]
[1776521011180,49.46,76128.81,0.1,-0.03215,3e-05,3.79532]
[1776521014053,49.46,76128.93,0.1,-0.03215,3e-05,3.79507]
[1776521014128,49.46,76128.6,0.1,-0.03216,3e-05,3.79597]
[1776521019130,49.47,76129.57,0.1,-0.03213,3e-05,3.79356]
[1776521023787,49.47,76130.0,0.1,-0.03212,3e-05,3.79251]
[1776521023794,49.47,76129.3,0.1,-0.03214,3e-05,3.79439]
[1776521026324,49.47,76129.73,0.1,-0.03213,3e-05,3.7933]
[1776521032221,49.47,76129.08,0.1,-0.03215,3e-05,3.79516]
[1776521037256,49.47,76129.6,0.1,-0.03214,3e-05,3.79387]
[1776521047328,49.47,76130.67,0.1,-0.03211,3e-05,3.79119]
[1776521049093,49.47,76136.19,0.1,-0.03196,3e-05,3.77664]
[1776521049343,49.47,76136.19,0.1,-0.03196,3e-05,3.77668]
[1776521054378,49.47,76133.87,0.1,-0.03202,3e-05,3.78297]
[1776521063441,49.47,76132.07,0.1,-0.03207,3e-05,3.7879]
[1776521064491,49.47,76132.07,0.1,-0.03207,3e-05,3.7879]
[1776521064502,49.47,76132.4,0.1,-0.03207,3e-05,3.78704]
[1776521066497,49.47,76132.4,0.1,-0.03207,3e-05,3.78706]
[1776521072504,49.47,76132.98,0.1,-0.03203,3e-05,3.7824]
[1776521078545,49.47,76134.46,0.1,-0.03199,3e-05,3.77868]
[1776521083581,49.47,76131.12,0.1,-0.03208,3e-05,3.78765]
[1776521088617,49.47,76121.86,0.1,-0.03234,3e-05,3.81211]
[1776521093460,49.47,76119.85,0.1,-0.03239,3e-05,3.81734]
[1776521098688,49.47,76118.03,0.1,-0.03244,3e-05,3.82189]
[1776521103726,49.47,76123.36,0.1,-0.03229,3e-05,3.80756]
[1776521104674,49.47,76123.36,0.1,-0.03229,3e-05,3.80756]
[1776521109771,49.47,76133.05,0.1,-0.03202,3e-05,3.78199]
[1776521114806,49.47,76129.51,0.1,-0.03212,3e-05,3.7915]
[1776521119842,49.47,76129.98,0.1,-0.03211,3e-05,3.79032]
[1776521122862,49.47,76118.23,0.1,-0.03243,3e-05,3.82147]
[1776521127897,49.47,76115.25,0.1,-0.03251,3e-05,3.82914]
[1776521134960,49.47,76115.27,0.1,-0.03248,3e-05,3.82536]
[1776521140993,49.47,76112.39,0.1,-0.03256,3e-05,3.83268]
[1776521142815,49.47,76112.39,0.1,-0.03256,3e-05,3.83268]
[1776521144469,49.47,76112.1,0.1,-0.03257,3e-05,3.83334]
[1776521150061,49.46,76112.88,0.1,-0.03254,3e-05,3.8309]
[1776521153452,49.46,76112.97,0.1,-0.03254,3e-05,3.83057]
[1776521159530,49.46,76112.37,0.1,-0.03255,3e-05,3.83193]
[1776521167179,49.45,76098.73,0.1,-0.03291,3e-05,3.86554]
[1776521171321,49.45,76104.59,0.1,-0.03274,3e-05,3.84956]
[1776521171389,49.45,76118.21,0.1,-0.03236,3e-05,3.81324]
[1776521177373,49.45,76117.99,0.1,-0.03236,3e-05,3.81373]
[1776521177474,49.45,76113.11,0.1,-0.0325,3e-05,3.82666]
[1776521180374,49.45,76112.09,0.1,-0.03253,3e-05,3.82928]
[1776521186314,49.45,76112.63,0.1,-0.03251,3e-05,3.8275]
[1776521191349,49.45,76115.83,0.1,-0.03239,3e-05,3.81547]
[1776521197391,49.45,76116.87,0.1,-0.03236,3e-05,3.81255]
[1776521198545,49.45,76116.87,0.1,-0.03236,3e-05,3.81255]
[1776521198646,49.45,76122.5,0.1,-0.0322,3e-05,3.7976]
[1776521204442,49.45,76122.51,0.1,-0.0322,3e-05,3.7976]
[1776521205367,49.45,76122.51,0.1,-0.0322,3e-05,3.7976]
[1776521205468,49.45,76124.02,0.1,-0.03216,3e-05,3.7936]
[1776521207610,49.45,76124.02,0.1,-0.03216,3e-05,3.79361]
[1776521213503,49.45,76137.97,0.1,-0.03178,3e-05,3.75725]
[1776521218538,49.45,76136.2,0.1,-0.03183,3e-05,3.76231]
[1776521223576,49.45,76138.35,0.1,-0.03178,3e-05,3.75713]
[1776521228610,49.45,76138.53,0.1,-0.03178,3e-05,3.75716]
[1776521233644,49.46,76129.78,0.1,-0.03202,3e-05,3.78052]
[1776521238684,49.46,76141.62,0.1,-0.0317,3e-05,3.74972]
[1776521243433,49.46,76137.15,0.1,-0.03183,3e-05,3.76188]
[1776521248754,49.46,76134.79,0.1,-0.0319,3e-05,3.76857]
[1776521254488,49.46,76134.02,0.1,-0.0319,3e-05,3.76759]
[1776521260236,49.46,76134.13,0.1,-0.0319,3e-05,3.76773]
[1776521267885,49.46,76134.08,0.1,-0.0319,3e-05,3.76829]
[1776521273928,49.47,76134.38,0.1,-0.0319,3e-05,3.76779]
[1776521278962,49.47,76135.62,0.1,-0.03187,3e-05,3.76476]
[1776521285012,49.47,76135.87,0.1,-0.03186,3e-05,3.76436]
[1776521290040,49.47,76134.17,0.1,-0.03191,3e-05,3.76907]
[1776521290893,49.47,76134.17,0.1,-0.03191,3e-05,3.76907]
[1776521291074,49.47,76134.17,0.1,-0.03191,3e-05,3.76907]
[1776521293353,49.47,76125.68,0.1,-0.03215,3e-05,3.79155]
[1776521299103,49.47,76126.07,0.1,-0.03213,3e-05,3.79047]
[1776521302418,49.47,76129.94,0.1,-0.03203,3e-05,3.78026]
[1776521303131,49.47,76129.91,0.1,-0.03203,3e-05,3.78035]
[1776521306239,49.47,76129.48,0.1,-0.03204,3e-05,3.78152]
[1776521307162,49.47,76129.75,0.1,-0.03203,3e-05,3.78082]
[1776521308353,49.47,76133.52,0.1,-0.03193,3e-05,3.77089]
[1776521313374,49.47,76137.74,0.1,-0.03179,3e-05,3.75668]
[1776521319243,49.47,76145.65,0.1,-0.03158,3e-05,3.73634]
[1776521322470,49.47,76154.36,0.1,-0.03134,3e-05,3.71379]
[1776521323030,49.47,76157.93,0.1,-0.03125,3e-05,3.70474]
[1776521327300,49.48,76171.17,0.1,-0.0309,3e-05,3.67119]
[1776521332342,49.48,76170.46,0.1,-0.03093,3e-05,3.67371]
[1776521337370,49.48,76172.5,0.1,-0.03088,3e-05,3.66937]
[1776521343418,49.49,76173.11,0.1,-0.03087,3e-05,3.66872]
[1776521348449,49.49,76181.91,0.1,-0.03065,3e-05,3.64691]
[1776521353486,49.49,76170.23,0.1,-0.03097,3e-05,3.67794]
[1776521355499,49.49,76154.64,0.1,-0.03139,3e-05,3.71857]
[1776521360949,49.49,76147.55,0.1,-0.03159,3e-05,3.73735]
[1776521366577,49.5,76143.54,0.1,-0.0317,3e-05,3.74808]
[1776521371611,49.5,76143.05,0.1,-0.03169,3e-05,3.74631]
[1776521376646,49.5,76140.78,0.1,-0.03175,3e-05,3.75251]
[1776521382690,49.5,76139.33,0.1,-0.0318,3e-05,3.75652]
[1776521388730,49.5,76137.65,0.1,-0.03184,3e-05,3.76112]
[1776521393765,49.5,76136.8,0.1,-0.03187,3e-05,3.76347]
[1776521398799,49.5,76138.57,0.1,-0.03182,3e-05,3.75895]
[1776521403837,49.5,76145.51,0.1,-0.03163,3e-05,3.74088]
[1776521408870,49.5,76153.11,0.1,-0.03143,3e-05,3.72133]
[1776521413905,49.5,76143.86,0.1,-0.03168,3e-05,3.74597]
[1776521418942,49.5,76142.37,0.1,-0.03173,3e-05,3.75018]
[1776521423975,49.51,76141.91,0.1,-0.03174,3e-05,3.75168]
[1776521428003,49.51,76153.89,0.1,-0.03142,3e-05,3.72059]
[1776521438074,49.51,76153.66,0.1,-0.03141,3e-05,3.71909]
[1776521443111,49.51,76153.57,0.1,-0.03142,3e-05,3.71992]
[1776521448143,49.52,76154.18,0.1,-0.03141,3e-05,3.71891]
[1776521453179,49.52,76154.55,0.1,-0.03141,3e-05,3.71856]
[1776521458213,49.52,76152.3,0.1,-0.03147,3e-05,3.72502]
[1776521464254,49.52,76152.11,0.1,-0.03149,3e-05,3.7262]
[1776521469291,49.53,76152.11,0.1,-0.03149,3e-05,3.72675]
[1776521474326,49.53,76150.36,0.1,-0.03154,3e-05,3.73187]
[1776521479361,49.53,76149.3,0.1,-0.03158,3e-05,3.73519]
[1776521486411,49.53,76148.43,0.1,-0.03161,3e-05,3.73823]
[1776521491864,49.53,76146.1,0.1,-0.03166,3e-05,3.74168]
[1776521497489,49.54,76147.25,0.1,-0.03163,3e-05,3.73933]
[1776521504537,49.54,76146.36,0.1,-0.03166,3e-05,3.74244]
[1776521508006,49.54,76144.86,0.1,-0.03171,3e-05,3.74657]
[1776521508086,49.54,76144.86,0.1,-0.03171,3e-05,3.74657]
[1776521508096,49.54,76144.91,0.1,-0.03171,3e-05,3.74654]
[1776521513601,49.54,76146.06,0.1,-0.03168,3e-05,3.74414]
[1776521520649,49.55,76145.8,0.1,-0.03169,3e-05,3.74555]
[1776521528706,49.55,76145.84,0.1,-0.0317,3e-05,3.74626]
[1776521534255,49.55,76145.65,0.1,-0.03171,3e-05,3.74705]
[1776521534314,49.55,76145.57,0.1,-0.03171,3e-05,3.74746]
[1776521535362,49.55,76145.57,0.1,-0.03171,3e-05,3.74746]
[1776521535462,49.55,76145.57,0.1,-0.03172,3e-05,3.74756]
[1776521542215,49.55,76145.66,0.1,-0.03172,3e-05,3.74799]
[1776521552285,49.56,76145.59,0.1,-0.03171,3e-05,3.74584]
[1776521560313,49.56,76145.59,0.1,-0.03171,3e-05,3.7463]
[1776521560333,49.56,76145.59,0.1,-0.03171,3e-05,3.74658]
[1776521562319,49.56,76145.59,0.1,-0.03171,3e-05,3.74658]
[1776521571010,49.57,76145.38,0.1,-0.03173,3e-05,3.74816]
[1776521575000,49.57,76145.37,0.1,-0.03173,3e-05,3.74828]
[1776521575178,49.57,76145.37,0.1,-0.03173,3e-05,3.74828]
[1776521575180,49.57,76145.37,0.1,-0.03173,3e-05,3.74828]
[1776521575233,49.57,76145.37,0.1,-0.03173,3e-05,3.74856]
[1776521581086,49.57,76145.37,0.1,-0.03174,3e-05,3.7491]
[1776521582850,49.57,76145.43,0.1,-0.03174,3e-05,3.74903]
[1776521582970,49.57,76145.43,0.1,-0.03174,3e-05,3.74903]
[1776521583103,49.57,76143.55,0.1,-0.03179,3e-05,3.75405]
[1776521583963,49.57,76143.55,0.1,-0.03179,3e-05,3.75405]
[1776521584110,49.57,76144.02,0.1,-0.03178,3e-05,3.75289]
[1776521590152,49.57,76143.61,0.1,-0.03179,3e-05,3.75445]
[1776521597201,49.57,76142.75,0.1,-0.03182,3e-05,3.75724]
[1776521602635,49.58,76141.75,0.1,-0.03186,3e-05,3.76031]
[1776521609285,49.58,76141.71,0.1,-0.03186,3e-05,3.76084]
[1776521619356,49.58,76146.34,0.1,-0.03172,3e-05,3.7463]
[1776521624392,49.58,76146.32,0.1,-0.03172,3e-05,3.74681]
[1776521630432,49.58,76146.25,0.1,-0.03173,3e-05,3.74753]
[1776521635467,49.59,76146.26,0.1,-0.03173,3e-05,3.74799]
[1776521641509,49.59,76146.3,0.1,-0.03174,3e-05,3.74851]
[1776521647553,49.59,76150.3,0.1,-0.03164,3e-05,3.73873]
[1776521652988,49.59,76143.21,0.1,-0.03184,3e-05,3.75803]
[1776521659635,49.6,76142.52,0.1,-0.03186,3e-05,3.76043]
[1776521667693,49.6,76142.69,0.1,-0.03187,3e-05,3.76081]
[1776521673127,49.6,76152.06,0.1,-0.03159,3e-05,3.73359]
[1776521678771,49.61,76163.2,0.1,-0.0313,3e-05,3.70551]
[1776521683806,49.61,76170.43,0.1,-0.03111,3e-05,3.68765]
[1776521688840,49.61,76175.97,0.1,-0.03097,3e-05,3.67421]
[1776521693876,49.62,76179.41,0.1,-0.03089,3e-05,3.66621]
[1776521699917,49.62,76180.5,0.1,-0.03087,3e-05,3.66438]
[1776521704953,49.62,76184.01,0.1,-0.03079,3e-05,3.65612]
[1776521711003,49.63,76187.94,0.1,-0.03069,3e-05,3.64698]
[1776521716038,49.63,76182.86,0.1,-0.03083,3e-05,3.66072]
[1776521721074,49.63,76183.51,0.1,-0.03082,3e-05,3.6597]
[1776521726107,49.64,76185.87,0.1,-0.03077,3e-05,3.65431]
[1776521732151,49.64,76187.26,0.1,-0.03071,3e-05,3.64832]
[1776521737184,49.64,76188.13,0.1,-0.0307,3e-05,3.64676]
[1776521742223,49.64,76192.73,0.1,-0.03058,3e-05,3.63567]
[1776521747470,49.65,76192.24,0.1,-0.0306,3e-05,3.63753]
[1776521754306,49.65,76190.31,0.1,-0.03066,3e-05,3.64355]
[1776521759343,49.65,76192.28,0.1,-0.03062,3e-05,3.63915]
[1776521766393,49.66,76194.47,0.1,-0.03057,3e-05,3.63446]
[1776521771433,49.66,76194.81,0.1,-0.03057,3e-05,3.63425]
[1776521776466,49.66,76194.96,0.1,-0.03057,3e-05,3.63452]
[1776521781501,49.66,76198.56,0.1,-0.03048,3e-05,3.62599]
[1776521788549,49.67,76198.16,0.1,-0.0305,3e-05,3.62798]
[1776521793584,49.67,76197.38,0.1,-0.0305,3e-05,3.62742]
[1776521799626,49.67,76197.3,0.1,-0.03051,3e-05,3.62843]
[1776521805668,49.68,76196.82,0.1,-0.03053,3e-05,3.63043]
[1776521810703,49.68,76196.42,0.1,-0.03055,3e-05,3.63208]
[1776521813097,49.68,76196.42,0.1,-0.03055,3e-05,3.63208]
[1776521814433,49.68,76198.5,0.1,-0.0305,3e-05,3.62713]
[1776521816272,49.68,76206.38,0.1,-0.03029,3e-05,3.60719]
[1776521818472,49.68,76206.38,0.1,-0.0303,3e-05,3.60752]
[1776521818534,49.68,76200.93,0.1,-0.03044,3e-05,3.62173]
[1776521821531,49.69,76200.67,0.1,-0.03045,3e-05,3.62255]
[1776521821588,49.69,76199.29,0.1,-0.03049,3e-05,3.62637]
[1776521822535,49.69,76199.29,0.1,-0.03049,3e-05,3.62637]
[1776521822572,49.69,76197.1,0.1,-0.03055,3e-05,3.63212]
[1776521824516,49.69,76197.1,0.1,-0.03055,3e-05,3.63212]
[1776521834254,49.69,76198.4,0.1,-0.03053,3e-05,3.63043]
[1776521842935,49.7,76200.55,0.1,-0.03049,3e-05,3.6261]
[1776521847971,49.7,76202.77,0.1,-0.03044,3e-05,3.62106]
[1776521853005,49.7,76203.06,0.1,-0.03041,3e-05,3.61771]
[1776521859047,49.71,76203.9,0.1,-0.03039,3e-05,3.61632]
[1776521864467,49.71,76204.07,0.1,-0.0304,3e-05,3.61651]
[1776521871132,49.71,76203.96,0.1,-0.03041,3e-05,3.61764]
[1776521877182,49.71,76204.46,0.1,-0.0304,3e-05,3.61707]
[1776521882209,49.72,76204.91,0.1,-0.0304,3e-05,3.61651]
[1776521887244,49.72,76204.85,0.1,-0.0304,3e-05,3.61724]
[1776521892283,49.72,76205.39,0.1,-0.03039,3e-05,3.61646]
[1776521896436,49.72,76193.04,0.1,-0.03072,3e-05,3.64839]
[1776521901472,49.72,76194.96,0.1,-0.03068,3e-05,3.64387]
[1776521906506,49.73,76199.73,0.1,-0.03056,3e-05,3.63213]
[1776521911542,49.73,76198.05,0.1,-0.03058,3e-05,3.63371]
[1776521912016,49.73,76198.05,0.1,-0.03058,3e-05,3.63371]
[1776521912099,49.73,76198.05,0.1,-0.03058,3e-05,3.63371]
[1776521912548,49.73,76197.08,0.1,-0.03061,3e-05,3.63628]
[1776521917582,49.73,76193.56,0.1,-0.03071,3e-05,3.64575]
[1776521918731,49.73,76193.56,0.1,-0.03071,3e-05,3.64575]
[1776521918781,49.73,76193.56,0.1,-0.03071,3e-05,3.64575]
[1776521918796,49.73,76192.85,0.1,-0.03073,3e-05,3.64766]
[1776521919791,49.73,76192.85,0.1,-0.03073,3e-05,3.64766]
[1776521919834,49.73,76191.82,0.1,-0.03075,3e-05,3.65039]
[1776521925638,49.73,76193.08,0.1,-0.03073,3e-05,3.64769]
[1776521930677,49.74,76196.46,0.1,-0.03064,3e-05,3.63948]
[1776521936718,49.74,76197.72,0.1,-0.03061,3e-05,3.63687]
[1776521941758,49.74,76200.09,0.1,-0.03056,3e-05,3.63132]
[1776521942857,49.74,76199.45,0.1,-0.03057,3e-05,3.63306]
[1776521945804,49.74,76192.81,0.1,-0.03075,3e-05,3.65025]
[1776521946794,49.74,76190.16,0.1,-0.03082,3e-05,3.65719]
[1776521948457,49.74,76190.16,0.1,-0.03082,3e-05,3.65719]
[1776521953848,49.74,76193.73,0.1,-0.03073,3e-05,3.64858]
[1776521958879,49.75,76193.57,0.1,-0.03074,3e-05,3.64946]
[1776521963916,49.75,76194.11,0.1,-0.03073,3e-05,3.64853]
[1776521968950,49.75,76194.33,0.1,-0.03073,3e-05,3.64842]
[1776521975253,49.75,76194.39,0.1,-0.03071,3e-05,3.64564]
[1776521981034,49.75,76188.32,0.1,-0.03088,3e-05,3.66156]
[1776521986068,49.75,76189.6,0.1,-0.03085,3e-05,3.65865]
[1776521993117,49.76,76190.8,0.1,-0.03082,3e-05,3.65616]
[1776521999159,49.76,76191.81,0.1,-0.0308,3e-05,3.65412]
[1776522005462,49.76,76192.97,0.1,-0.03077,3e-05,3.65183]
[1776522011243,49.76,76198.61,0.1,-0.03063,3e-05,3.63793]
[1776522017750,49.77,76194.95,0.1,-0.03073,3e-05,3.64791]
[1776522017752,49.77,76194.95,0.1,-0.03073,3e-05,3.64791]
[1776522017779,49.77,76194.95,0.1,-0.03073,3e-05,3.64791]
[1776522017800,49.77,76190.73,0.1,-0.03085,3e-05,3.65897]
[1776522020161,49.77,76190.73,0.1,-0.03085,3e-05,3.65897]
[1776522020278,49.77,76190.73,0.1,-0.03085,3e-05,3.65897]
[1776522020379,49.77,76189.59,0.1,-0.03088,3e-05,3.66221]
[1776522025603,49.77,76188.21,0.1,-0.03092,3e-05,3.66627]
[1776522032390,49.77,76186.63,0.1,-0.03095,3e-05,3.66783]
[1776522037429,49.78,76174.52,0.1,-0.03128,3e-05,3.69957]
[1776522045743,49.78,76168.5,0.1,-0.03145,3e-05,3.71571]
[1776522051526,49.78,76165.86,0.1,-0.03152,3e-05,3.72296]
[1776522059583,49.78,76164.52,0.1,-0.03156,3e-05,3.72695]
[1776522064618,49.78,76160.86,0.1,-0.03167,3e-05,3.7368]
[1776522069654,49.78,76158.11,0.1,-0.03174,3e-05,3.74428]
[1776522073532,49.78,76156.68,0.1,-0.03179,3e-05,3.7482]
[1776522079724,49.79,76155.3,0.1,-0.03183,3e-05,3.75225]
[1776522084492,49.79,76153.55,0.1,-0.03188,3e-05,3.757]
[1776522089795,49.79,76153.42,0.1,-0.03189,3e-05,3.75777]
[1776522094830,49.79,76144.54,0.1,-0.03211,3e-05,3.77806]
[1776522099865,49.79,76132.53,0.1,-0.03244,3e-05,3.80976]
[1776522104900,49.79,76121.55,0.1,-0.03274,3e-05,3.83858]
[1776522108927,49.79,76107.58,0.1,-0.03313,3e-05,3.87534]
[1776522113962,49.78,76100.75,0.1,-0.03332,3e-05,3.89282]
[1776522118997,49.78,76103.15,0.1,-0.03324,3e-05,3.88546]
[1776522124033,49.78,76098.75,0.1,-0.03335,3e-05,3.89641]
[1776522129068,49.77,76097.71,0.1,-0.03337,3e-05,3.89825]
[1776522134104,49.77,76099.58,0.1,-0.03331,3e-05,3.89226]
[1776522140146,49.77,76098.33,0.1,-0.03333,3e-05,3.89444]
[1776522143452,49.76,76099.47,0.1,-0.0333,3e-05,3.89099]
[1776522147144,49.76,76101.41,0.1,-0.03323,3e-05,3.88484]
[1776522147413,49.76,76101.41,0.1,-0.03323,3e-05,3.88484]
[1776522147625,49.76,76101.41,0.1,-0.03323,3e-05,3.88484]
[1776522147633,49.76,76101.41,0.1,-0.03323,3e-05,3.88484]
[1776522147709,49.76,76095.04,0.1,-0.03341,3e-05,3.90175]
[1776522149465,49.76,76095.04,0.1,-0.03341,3e-05,3.90175]
[1776522149609,49.76,76087.38,0.1,-0.03363,3e-05,3.92192]
[1776522150605,49.76,76087.38,0.1,-0.03363,3e-05,3.92192]
[1776522150682,49.76,76088.0,0.1,-0.03361,3e-05,3.92]
[1776522156526,49.75,76094.57,0.1,-0.03338,3e-05,3.89762]
[1776522160286,49.75,76081.67,0.1,-0.03374,3e-05,3.93175]
[1776522165322,49.74,76078.75,0.1,-0.03381,3e-05,3.93832]
[1776522170357,49.74,76088.3,0.1,-0.03352,3e-05,3.9113]
[1776522173378,49.74,76075.64,0.1,-0.03388,3e-05,3.9448]
[1776522175008,49.74,76075.64,0.1,-0.03388,3e-05,3.9448]
[1776522175113,49.73,76068.72,0.1,-0.03407,3e-05,3.96304]
[1776522175288,49.73,76068.72,0.1,-0.03407,3e-05,3.96304]
[1776522175670,49.73,76068.72,0.1,-0.03407,3e-05,3.96304]
[1776522175771,49.73,76048.83,0.1,-0.03465,3e-05,4.0174]
[1776522176844,49.73,76048.83,0.1,-0.03465,3e-05,4.0174]
[1776522176882,49.72,76040.21,0.1,-0.03487,3e-05,4.03762]
[1776522180820,49.72,76047.46,0.1,-0.03466,3e-05,4.01743]
[1776522180918,49.72,76047.0,0.1,-0.03466,3e-05,4.0179]
[1776522181302,49.72,76047.0,0.1,-0.03466,3e-05,4.0179]
[1776522181306,49.72,76047.0,0.1,-0.03466,3e-05,4.0179]
[1776522181435,49.72,76047.0,0.1,-0.03466,3e-05,4.0179]
[1776522184421,49.69,76045.37,0.1,-0.03462,3e-05,4.01439]
[1776522184455,49.67,76045.33,0.1,-0.03458,3e-05,4.01054]
[1776522186299,49.67,76044.99,0.1,-0.03459,3e-05,4.01108]
[1776522186486,49.67,76044.99,0.1,-0.03459,3e-05,4.01108]
[1776522186625,49.67,76044.99,0.1,-0.03459,3e-05,4.01108]
[1776522186737,49.67,76033.99,0.1,-0.03491,3e-05,4.04059]
[1776522190506,49.66,76015.68,0.1,-0.03544,3e-05,4.09026]
[1776522193524,49.66,75997.53,0.1,-0.03598,3e-05,4.14005]
[1776522195371,49.66,75998.8,0.1,-0.03594,3e-05,4.1362]
[1776522195586,49.66,75998.8,0.1,-0.03594,3e-05,4.1362]
[1776522195870,49.66,76000.74,0.1,-0.03587,3e-05,4.13048]
[1776522196504,49.66,76000.74,0.1,-0.03587,3e-05,4.13048]
[1776522196604,49.66,76001.35,0.1,-0.03585,3e-05,4.12849]
[1776522202588,49.65,76010.96,0.1,-0.03555,3e-05,4.1001]
[1776522203468,49.65,76010.96,0.1,-0.03555,3e-05,4.1001]
[1776522203595,49.65,76010.34,0.1,-0.03556,3e-05,4.1016]
[1776522208630,49.64,76009.81,0.1,-0.03557,3e-05,4.10193]
[1776522213664,49.64,76004.38,0.1,-0.03569,3e-05,4.11246]
[1776522214482,49.64,76004.38,0.1,-0.03569,3e-05,4.11246]
[1776522214520,49.64,76004.2,0.1,-0.03569,3e-05,4.11272]
[1776522219706,49.63,76002.14,0.1,-0.03574,3e-05,4.11727]
[1776522224741,49.63,75990.83,0.1,-0.03608,3e-05,4.14804]
[1776522229777,49.63,75999.51,0.1,-0.03581,3e-05,4.12366]
[1776522234811,49.63,75999.81,0.1,-0.0358,3e-05,4.12297]
[1776522239846,49.63,75998.82,0.1,-0.03584,3e-05,4.12588]
[1776522244881,49.63,76001.12,0.1,-0.03577,3e-05,4.11947]
[1776522249916,49.63,76006.89,0.1,-0.03558,3e-05,4.10221]
[1776522251139,49.63,76006.89,0.1,-0.03558,3e-05,4.10221]
[1776522254976,49.62,76010.14,0.1,-0.03547,3e-05,4.0916]
[1776522260995,49.61,76017.92,0.1,-0.03519,3e-05,4.0659]
[1776522266033,49.6,76018.97,0.1,-0.03513,3e-05,4.06021]
[1776522271070,49.59,76018.13,0.1,-0.0351,3e-05,4.05688]
[1776522276105,49.58,76019.88,0.1,-0.03502,3e-05,4.04933]
[1776522281139,49.57,76019.69,0.1,-0.03501,3e-05,4.04785]
[1776522287182,49.56,76019.43,0.1,-0.035,3e-05,4.04726]
[1776522293226,49.56,76023.46,0.1,-0.03487,3e-05,4.03456]
[1776522297460,49.55,76024.13,0.1,-0.03482,3e-05,4.0307]
[1776522298260,49.55,76031.39,0.1,-0.0346,3e-05,4.01017]
[1776522303345,49.54,76032.23,0.1,-0.03456,3e-05,4.00605]
[1776522303492,49.54,76032.23,0.1,-0.03456,3e-05,4.00605]
[1776522303594,49.54,76031.83,0.1,-0.03456,3e-05,4.00625]
[1776522309490,49.53,76031.05,0.1,-0.03457,3e-05,4.00663]
[1776522310640,49.53,76031.68,0.1,-0.03454,3e-05,4.00445]
[1776522310741,49.53,76021.98,0.1,-0.03482,3e-05,4.03033]
[1776522312136,49.53,76021.98,0.1,-0.03482,3e-05,4.03033]
[1776522314610,49.52,76035.65,0.1,-0.03441,3e-05,3.99172]
[1776522315094,49.52,76035.65,0.1,-0.03441,3e-05,3.99172]
[1776522315132,49.52,76035.71,0.1,-0.0344,3e-05,3.99072]
[1776522320416,49.51,76048.41,0.1,-0.03401,3e-05,3.95388]
[1776522325454,49.51,76062.58,0.1,-0.03358,3e-05,3.91383]
[1776522326461,49.51,76075.9,0.1,-0.0332,3e-05,3.87763]
[1776522331033,49.5,76081.22,0.1,-0.03304,3e-05,3.86287]
[1776522331108,49.5,76082.59,0.1,-0.03297,3e-05,3.85559]
[1776522335278,49.5,76084.77,0.1,-0.0329,3e-05,3.84874]
[1776522335396,49.5,76084.77,0.1,-0.03289,3e-05,3.84825]
[1776522335685,49.5,76084.77,0.1,-0.03289,3e-05,3.84825]
[1776522335751,49.49,76102.3,0.1,-0.03239,3e-05,3.80053]
[1776522339603,49.49,76099.85,0.1,-0.03245,3e-05,3.80624]
[1776522339683,49.49,76096.49,0.1,-0.03254,3e-05,3.81434]
[1776522341575,49.49,76096.49,0.1,-0.03254,3e-05,3.81434]
[1776522342032,49.48,76095.3,0.1,-0.03256,3e-05,3.81667]
[1776522347886,49.47,76092.69,0.1,-0.03261,3e-05,3.8211]
[1776522354657,49.47,76089.89,0.1,-0.03266,3e-05,3.82638]
[1776522360699,49.46,76088.77,0.1,-0.03269,3e-05,3.82912]
[1776522364031,49.46,76088.93,0.1,-0.03269,3e-05,3.82858]
[1776522364045,49.46,76102.91,0.1,-0.0323,3e-05,3.79139]
[1776522365734,49.46,76115.21,0.1,-0.03196,3e-05,3.75898]
[1776522368362,49.47,76121.36,0.1,-0.03179,3e-05,3.74298]
[1776522369635,49.47,76121.36,0.1,-0.03179,3e-05,3.74309]
[1776522369675,49.47,76121.36,0.1,-0.03179,3e-05,3.74309]
[1776522369681,49.47,76121.36,0.1,-0.03179,3e-05,3.74309]
[1776522369762,49.47,76123.22,0.1,-0.03174,3e-05,3.73832]
[1776522371380,49.47,76124.54,0.1,-0.0317,3e-05,3.73497]
[1776522371458,49.47,76124.9,0.1,-0.03169,3e-05,3.73403]
[1776522372540,49.47,76124.9,0.1,-0.03169,3e-05,3.73403]
[1776522372580,49.47,76124.9,0.1,-0.0317,3e-05,3.73414]
[1776522373688,49.47,76124.9,0.1,-0.0317,3e-05,3.73414]
[1776522373766,49.47,76124.9,0.1,-0.0317,3e-05,3.73414]
[1776522373789,49.47,76124.9,0.1,-0.0317,3e-05,3.73437]
[1776522378824,49.46,76125.65,0.1,-0.03167,3e-05,3.73122]
[1776522384867,49.46,76121.48,0.1,-0.03176,3e-05,3.74067]
[1776522389903,49.45,76120.96,0.1,-0.03177,3e-05,3.74078]
[1776522394938,49.45,76120.72,0.1,-0.03173,3e-05,3.7369]
[1776522400030,49.45,76120.54,0.1,-0.03173,3e-05,3.73664]
[1776522400074,49.45,76120.54,0.1,-0.03173,3e-05,3.73664]
[1776522400142,49.44,76119.89,0.1,-0.03174,3e-05,3.73787]
[1776522404968,49.44,76120.08,0.1,-0.03173,3e-05,3.73639]
[1776522405078,49.44,76120.08,0.1,-0.03173,3e-05,3.73639]
[1776522405181,49.44,76119.95,0.1,-0.03173,3e-05,3.73649]
[1776522413492,49.44,76122.66,0.1,-0.03165,3e-05,3.72864]
[1776522419106,49.43,76129.73,0.1,-0.03143,3e-05,3.70747]
[1776522424142,49.42,76127.28,0.1,-0.03149,3e-05,3.71335]
[1776522424545,49.42,76127.28,0.1,-0.03149,3e-05,3.71335]
[1776522430183,49.43,76127.73,0.1,-0.03148,3e-05,3.71271]
[1776522433475,49.43,76131.61,0.1,-0.03138,3e-05,3.70285]
[1776522435501,49.43,76133.22,0.1,-0.03134,3e-05,3.69883]
[1776522443274,49.43,76140.45,0.1,-0.03115,3e-05,3.68091]
[1776522444558,49.43,76141.59,0.1,-0.03112,3e-05,3.67806]
[1776522452339,49.42,76141.66,0.1,-0.03108,3e-05,3.67291]
[1776522457414,49.42,76138.03,0.1,-0.03116,3e-05,3.68132]
[1776522462450,49.42,76136.21,0.1,-0.03122,3e-05,3.68672]
[1776522468730,49.43,76133.6,0.1,-0.0313,3e-05,3.69435]
[1776522469608,49.43,76133.6,0.1,-0.0313,3e-05,3.69435]
[1776522474588,49.43,76141.35,0.1,-0.0311,3e-05,3.67497]
[1776522480576,49.43,76147.78,0.1,-0.03094,3e-05,3.65953]
[1776522485611,49.44,76150.54,0.1,-0.03087,3e-05,3.6534]
[1776522490651,49.44,76153.32,0.1,-0.0308,3e-05,3.64665]
[1776522495681,49.44,76153.18,0.1,-0.0308,3e-05,3.64698]
[1776522500717,49.44,76153.74,0.1,-0.03078,3e-05,3.64477]
[1776522505750,49.43,76152.16,0.1,-0.03081,3e-05,3.64783]
[1776522510788,49.43,76147.66,0.1,-0.03092,3e-05,3.65845]
[1776522515824,49.42,76147.92,0.1,-0.03088,3e-05,3.65328]
[1776522520857,49.42,76147.94,0.1,-0.03087,3e-05,3.65222]
[1776522525893,49.42,76147.04,0.1,-0.03088,3e-05,3.65356]
[1776522530932,49.41,76147.49,0.1,-0.03086,3e-05,3.65139]
[1776522535963,49.41,76150.03,0.1,-0.03078,3e-05,3.64387]
[1776522540998,49.4,76153.27,0.1,-0.03069,3e-05,3.63467]
[1776522546034,49.4,76150.87,0.1,-0.03074,3e-05,3.64001]
[1776522552075,49.4,76150.22,0.1,-0.03075,3e-05,3.64068]
[1776522558119,49.39,76148.76,0.1,-0.03078,3e-05,3.64346]
[1776522563153,49.39,76148.6,0.1,-0.03079,3e-05,3.64418]
[1776522568189,49.4,76148.71,0.1,-0.03079,3e-05,3.64418]
[1776522573223,49.4,76151.2,0.1,-0.0307,3e-05,3.63483]
[1776522578258,49.4,76149.51,0.1,-0.03075,3e-05,3.63998]
[1776522583293,49.41,76147.88,0.1,-0.03081,3e-05,3.64558]
[1776522588329,49.41,76149.87,0.1,-0.03077,3e-05,3.64181]
[1776522594371,49.42,76149.66,0.1,-0.03079,3e-05,3.64404]
[1776522599405,49.42,76149.3,0.1,-0.03081,3e-05,3.64635]
[1776522605447,49.43,76148.99,0.1,-0.03084,3e-05,3.64877]
[1776522612497,49.44,76151.82,0.1,-0.03078,3e-05,3.64339]
[1776522617532,49.44,76152.02,0.1,-0.03079,3e-05,3.64425]
[1776522622568,49.45,76153.43,0.1,-0.03077,3e-05,3.64201]
[1776522627604,49.45,76153.12,0.1,-0.03079,3e-05,3.64421]
[1776522632641,49.46,76152.96,0.1,-0.03078,3e-05,3.64278]
[1776522637676,49.47,76160.03,0.1,-0.03061,3e-05,3.62604]
[1776522643467,49.47,76160.67,0.1,-0.03061,3e-05,3.62566]
[1776522648754,49.48,76161.66,0.1,-0.0306,3e-05,3.62526]
[1776522653789,49.49,76172.07,0.1,-0.03034,3e-05,3.60024]
[1776522658824,49.49,76171.27,0.1,-0.03038,3e-05,3.604]
[1776522663858,49.5,76171.88,0.1,-0.03038,3e-05,3.60413]
[1776522668893,49.51,76172.78,0.1,-0.03037,3e-05,3.60351]
[1776522674938,49.51,76172.74,0.1,-0.03038,3e-05,3.60429]
[1776522680213,49.51,76167.87,0.1,-0.03051,3e-05,3.61625]
[1776522686013,49.51,76167.99,0.1,-0.03051,3e-05,3.61689]
[1776522691050,49.52,76168.89,0.1,-0.03048,3e-05,3.61286]
[1776522696083,49.52,76178.56,0.1,-0.03023,3e-05,3.58874]
[1776522701118,49.52,76179.17,0.1,-0.03021,3e-05,3.58716]
[1776522706153,49.52,76180.29,0.1,-0.03018,3e-05,3.58427]
[1776522711188,49.52,76180.28,0.1,-0.03018,3e-05,3.58423]
[1776522716224,49.52,76177.97,0.1,-0.03024,3e-05,3.59001]
[1776522721259,49.52,76184.62,0.1,-0.03007,3e-05,3.57303]
[1776522726294,49.52,76188.44,0.1,-0.02997,3e-05,3.56334]
[1776522730565,49.52,76201.08,0.1,-0.02964,3e-05,3.5315]
[1776522740638,49.52,76206.7,0.1,-0.0295,3e-05,3.51798]
[1776522746435,49.52,76208.32,0.1,-0.02946,3e-05,3.51424]
[1776522751469,49.52,76208.33,0.1,-0.02944,3e-05,3.51128]
[1776522756506,49.52,76202.89,0.1,-0.02958,3e-05,3.52515]
[1776522761541,49.52,76210.83,0.1,-0.02938,3e-05,3.50528]
[1776522766574,49.52,76210.32,0.1,-0.02939,3e-05,3.50636]
[1776522771614,49.52,76211.39,0.1,-0.02936,3e-05,3.50348]
[1776522776645,49.52,76206.8,0.1,-0.02947,3e-05,3.51474]
[1776522781682,49.52,76204.01,0.1,-0.02954,3e-05,3.52144]
[1776522786716,49.52,76204.38,0.1,-0.02953,3e-05,3.52021]
[1776522791750,49.52,76204.48,0.1,-0.02952,3e-05,3.51968]
[1776522796785,49.52,76200.35,0.1,-0.02963,3e-05,3.52979]
[1776522801823,49.52,76199.78,0.1,-0.02964,3e-05,3.53126]
[1776522806856,49.52,76201.19,0.1,-0.0296,3e-05,3.5275]
[1776522812898,49.51,76200.6,0.1,-0.02959,3e-05,3.5255]
[1776522817933,49.51,76201.68,0.1,-0.02956,3e-05,3.52261]
[1776522822972,49.51,76202.27,0.1,-0.02955,3e-05,3.52102]
[1776522825058,49.51,76202.27,0.1,-0.02955,3e-05,3.52102]
[1776522825145,49.51,76187.72,0.1,-0.02992,3e-05,3.55772]
[1776522827019,49.51,76187.72,0.1,-0.02992,3e-05,3.55772]
[1776522827095,49.51,76177.79,0.1,-0.03019,3e-05,3.58298]
[1776522829364,49.51,76177.79,0.1,-0.03018,3e-05,3.58294]
[1776522829418,49.51,76177.03,0.1,-0.0302,3e-05,3.58476]
[1776522835058,49.51,76177.66,0.1,-0.03018,3e-05,3.5825]
[1776522840093,49.51,76179.88,0.1,-0.03012,3e-05,3.57638]
[1776522845131,49.51,76186.7,0.1,-0.02993,3e-05,3.5587]
[1776522848150,49.51,76199.07,0.1,-0.02961,3e-05,3.52731]
[1776522853186,49.51,76194.66,0.1,-0.02972,3e-05,3.53829]
[1776522858222,49.5,76196.49,0.1,-0.02967,3e-05,3.53346]
[1776522863257,49.5,76202.43,0.1,-0.02952,3e-05,3.5184]
[1776522867860,49.5,76206.07,0.1,-0.02942,3e-05,3.50923]
[1776522877359,49.5,76208.67,0.1,-0.02933,3e-05,3.49959]
[1776522882394,49.5,76212.09,0.1,-0.02924,3e-05,3.49099]
[1776522887429,49.5,76213.29,0.1,-0.02921,3e-05,3.48795]
[1776522892464,49.5,76215.48,0.1,-0.02916,3e-05,3.48246]
[1776522897498,49.5,76224.89,0.1,-0.02892,3e-05,3.45914]
[1776522902535,49.5,76228.26,0.1,-0.02883,3e-05,3.45096]
[1776522907569,49.51,76234.18,0.1,-0.02869,3e-05,3.43669]
[1776522913611,49.51,76237.27,0.1,-0.02862,3e-05,3.42964]
[1776522918648,49.51,76236.41,0.1,-0.02864,3e-05,3.43222]
[1776522924689,49.51,76236.11,0.1,-0.02866,3e-05,3.43347]
[1776522929724,49.51,76240.79,0.1,-0.02854,3e-05,3.42241]
[1776522937768,49.52,76241.56,0.1,-0.0285,3e-05,3.41783]
[1776522937839,49.52,76243.08,0.1,-0.02847,3e-05,3.41458]
[1776522937950,49.52,76243.08,0.1,-0.02847,3e-05,3.41458]
[1776522937954,49.52,76243.08,0.1,-0.02847,3e-05,3.41458]
[1776522938790,49.52,76243.08,0.1,-0.02847,3e-05,3.4147]
[1776522941592,49.52,76242.54,0.1,-0.02849,3e-05,3.41617]
[1776522941813,49.52,76241.93,0.1,-0.0285,3e-05,3.41793]
[1776522946846,49.52,76239.39,0.1,-0.02857,3e-05,3.42484]
[1776522951881,49.53,76237.36,0.1,-0.02863,3e-05,3.43047]
[1776522956917,49.53,76243.69,0.1,-0.02848,3e-05,3.41558]
[1776522961953,49.53,76242.69,0.1,-0.02851,3e-05,3.41891]
[1776522966987,49.54,76242.31,0.1,-0.02853,3e-05,3.42071]
[1776522972277,49.54,76254.2,0.1,-0.02824,2e-05,3.39252]
[1776522978065,49.55,76254.77,0.1,-0.02824,2e-05,3.39249]
[1776522983100,49.55,76256.51,0.1,-0.02821,2e-05,3.38935]
[1776522988135,49.55,76261.24,0.1,-0.0281,2e-05,3.37893]
[1776522989939,49.55,76261.24,0.1,-0.0281,2e-05,3.37893]
[1776522989975,49.56,76263.32,0.1,-0.02806,2e-05,3.37432]
[1776522990116,49.56,76263.32,0.1,-0.02806,2e-05,3.37432]
[1776522990119,49.56,76263.32,0.1,-0.02806,2e-05,3.37432]
[1776522990203,49.56,76263.84,0.1,-0.02805,2e-05,3.37306]
[1776522991939,49.56,76263.84,0.1,-0.02805,2e-05,3.37306]
[1776522992420,49.56,76262.24,0.1,-0.02807,2e-05,3.37454]
[1776522998221,49.56,76252.25,0.1,-0.02833,2e-05,3.40007]
[1776523003240,49.57,76250.56,0.1,-0.02838,3e-05,3.40509]
[1776523008276,49.57,76253.99,0.1,-0.0283,2e-05,3.39761]
[1776523014320,49.58,76251.22,0.1,-0.02838,3e-05,3.40551]
[1776523019352,49.58,76251.43,0.1,-0.02839,3e-05,3.40592]
[1776523024392,49.58,76241.62,0.1,-0.02864,3e-05,3.43111]
[1776523029422,49.59,76244.82,0.1,-0.02857,3e-05,3.42394]
[1776523034284,49.59,76243.15,0.1,-0.02862,3e-05,3.42871]
[1776523034587,49.59,76243.15,0.1,-0.02862,3e-05,3.42871]
[1776523034800,49.59,76243.15,0.1,-0.02862,3e-05,3.42871]
[1776523034890,49.59,76235.49,0.1,-0.02881,3e-05,3.44779]
[1776523036476,49.59,76221.29,0.1,-0.02918,3e-05,3.48327]
[1776523037268,49.59,76221.29,0.1,-0.02918,3e-05,3.48327]
[1776523037370,49.59,76219.56,0.1,-0.02922,3e-05,3.48758]
[1776523042772,49.59,76217.55,0.1,-0.02928,3e-05,3.49301]
[1776523048559,49.59,76217.29,0.1,-0.02929,3e-05,3.49392]
[1776523053594,49.59,76217.83,0.1,-0.02925,3e-05,3.48959]
[1776523058631,49.6,76231.01,0.1,-0.02892,3e-05,3.45709]
[1776523063667,49.6,76240.27,0.1,-0.02869,3e-05,3.43471]
[1776523069710,49.6,76242.07,0.1,-0.02865,3e-05,3.43101]
[1776523074749,49.6,76245.06,0.1,-0.02858,3e-05,3.4243]
[1776523080790,49.61,76245.71,0.1,-0.02857,3e-05,3.42356]
[1776523085824,49.61,76243.15,0.1,-0.02864,3e-05,3.4306]
[1776523090860,49.61,76248.28,0.1,-0.02852,3e-05,3.41875]
[1776523095898,49.62,76249.21,0.1,-0.02851,3e-05,3.41735]
[1776523097910,49.62,76235.51,0.1,-0.02886,3e-05,3.45149]
[1776523102942,49.62,76231.57,0.1,-0.02896,3e-05,3.46186]
[1776523107978,49.62,76232.07,0.1,-0.02896,3e-05,3.46112]
[1776523113016,49.63,76235.54,0.1,-0.02885,3e-05,3.4499]
[1776523118050,49.63,76241.66,0.1,-0.0287,3e-05,3.43547]
[1776523123085,49.63,76240.43,0.1,-0.02874,3e-05,3.43921]
[1776523126027,49.63,76240.24,0.1,-0.02874,3e-05,3.43981]
[1776523126085,49.63,76240.24,0.1,-0.02874,3e-05,3.43981]
[1776523126115,49.63,76239.7,0.1,-0.02876,3e-05,3.44141]
[1776523131143,49.64,76238.62,0.1,-0.0288,3e-05,3.44474]
[1776523136178,49.64,76235.82,0.1,-0.02887,3e-05,3.45224]
[1776523141213,49.64,76236.22,0.1,-0.02887,3e-05,3.45184]
[1776523148213,49.64,76236.56,0.1,-0.02886,3e-05,3.45123]
[1776523148315,49.64,76236.56,0.1,-0.02887,3e-05,3.45182]
[1776523153545,49.65,76237.55,0.1,-0.02885,3e-05,3.45007]
[1776523159340,49.65,76246.97,0.1,-0.02862,3e-05,3.42755]
[1776523164375,49.65,76251.02,0.1,-0.02853,3e-05,3.41841]
[1776523169413,49.66,76250.13,0.1,-0.02856,3e-05,3.42143]
[1776523174445,49.66,76248.94,0.1,-0.02857,3e-05,3.42203]
[1776523179479,49.66,76250.94,0.1,-0.02853,3e-05,3.41796]
[1776523184514,49.67,76254.93,0.1,-0.02844,3e-05,3.40908]
[1776523190555,49.67,76253.31,0.1,-0.02849,3e-05,3.41415]
[1776523195591,49.67,76253.31,0.1,-0.0285,3e-05,3.41517]
[1776523198432,49.68,76252.51,0.1,-0.02852,3e-05,3.41747]
[1776523198582,49.68,76252.51,0.1,-0.02852,3e-05,3.41747]
[1776523198617,49.68,76252.74,0.1,-0.02852,3e-05,3.4169]
[1776523202471,49.68,76262.07,0.1,-0.02829,2e-05,3.39442]
[1776523202655,49.68,76261.53,0.1,-0.0283,2e-05,3.39615]
[1776523204234,49.68,76261.53,0.1,-0.0283,2e-05,3.39615]
[1776523204662,49.68,76260.54,0.1,-0.02833,2e-05,3.39897]
[1776523205664,49.68,76276.84,0.1,-0.02793,2e-05,3.35948]
[1776523206711,49.68,76276.84,0.1,-0.02793,2e-05,3.35948]
[1776523206812,49.68,76289.92,0.1,-0.02761,2e-05,3.32814]
[1776523210063,49.69,76288.69,0.1,-0.02765,2e-05,3.33169]
[1776523210077,49.69,76283.65,0.1,-0.02777,2e-05,3.34415]
[1776523215734,49.69,76274.65,0.1,-0.02801,2e-05,3.36761]
[1776523221778,49.7,76271.27,0.1,-0.02811,2e-05,3.37727]
[1776523226813,49.7,76266.95,0.1,-0.02823,2e-05,3.38894]
[1776523231850,49.71,76269.89,0.1,-0.02814,2e-05,3.37975]
[1776523236882,49.71,76271.51,0.1,-0.02811,2e-05,3.37691]
[1776523241918,49.72,76269.62,0.1,-0.02817,2e-05,3.3826]
[1776523247960,49.72,76268.09,0.1,-0.02822,2e-05,3.38743]
[1776523252994,49.73,76269.51,0.1,-0.02819,2e-05,3.38486]
[1776523261049,49.73,76266.41,0.1,-0.02828,2e-05,3.39372]
[1776523272124,49.74,76265.73,0.1,-0.02832,2e-05,3.397]
[1776523278170,49.74,76268.51,0.1,-0.02826,2e-05,3.39108]
[1776523283206,49.74,76265.36,0.1,-0.02834,2e-05,3.39939]
[1776523288239,49.75,76261.21,0.1,-0.02845,2e-05,3.41023]
[1776523294283,49.75,76259.98,0.1,-0.02847,3e-05,3.41082]
[1776523304681,49.75,76256.15,0.1,-0.02857,3e-05,3.42138]
[1776523311407,49.76,76255.91,0.1,-0.02859,3e-05,3.42284]
[1776523313416,49.76,76238.64,0.1,-0.02903,3e-05,3.46557]
[1776523319458,49.76,76237.72,0.1,-0.02905,3e-05,3.46821]
[1776523324822,49.76,76237.97,0.1,-0.02905,3e-05,3.46791]
[1776523332550,49.76,76239.13,0.1,-0.02903,3e-05,3.46563]
[1776523337584,49.77,76239.82,0.1,-0.02901,3e-05,3.46432]
[1776523342620,49.77,76241.44,0.1,-0.02898,3e-05,3.46073]
[1776523347654,49.77,76243.51,0.1,-0.02893,3e-05,3.45613]
[1776523352693,49.77,76245.31,0.1,-0.02886,3e-05,3.44904]
[1776523357727,49.77,76244.74,0.1,-0.02888,3e-05,3.45096]
[1776523362041,49.77,76244.16,0.1,-0.0289,3e-05,3.45269]
[1776523362065,49.77,76244.16,0.1,-0.0289,3e-05,3.45269]
[1776523362084,49.78,76242.39,0.1,-0.02895,3e-05,3.45715]
[1776523364032,49.78,76242.39,0.1,-0.02895,3e-05,3.45715]
[1776523364096,49.78,76242.12,0.1,-0.02895,3e-05,3.45799]
[1776523369810,49.78,76242.61,0.1,-0.02895,3e-05,3.45731]
[1776523375175,49.78,76242.58,0.1,-0.02895,3e-05,3.45782]
[1776523380886,49.78,76242.5,0.1,-0.02896,3e-05,3.4585]
[1776523385923,49.78,76242.21,0.1,-0.02897,3e-05,3.45959]
[1776523386929,49.78,76254.74,0.1,-0.02866,3e-05,3.42878]
[1776523391965,49.79,76264.83,0.1,-0.02841,2e-05,3.40484]
[1776523397000,49.79,76262.0,0.1,-0.02849,3e-05,3.41258]
[1776523402034,49.79,76263.91,0.1,-0.02845,2e-05,3.40872]
[1776523407069,49.8,76255.03,0.1,-0.02868,3e-05,3.43124]
[1776523412104,49.8,76254.06,0.1,-0.02869,3e-05,3.43113]
[1776523417139,49.8,76253.79,0.1,-0.0287,3e-05,3.43245]
[1776523422175,49.8,76256.07,0.1,-0.02865,3e-05,3.42752]
[1776523428217,49.81,76263.81,0.1,-0.02846,2e-05,3.4095]
[1776523433252,49.81,76264.4,0.1,-0.02846,2e-05,3.40893]
[1776523438287,49.81,76255.54,0.1,-0.02869,3e-05,3.43138]
[1776523443323,49.82,76260.12,0.1,-0.02858,3e-05,3.42082]
[1776523449365,49.82,76261.27,0.1,-0.02856,3e-05,3.41883]
[1776523454398,49.82,76266.65,0.1,-0.02843,2e-05,3.40635]
[1776523460442,49.83,76266.93,0.1,-0.02843,2e-05,3.40664]
[1776523466483,49.83,76266.4,0.1,-0.02846,2e-05,3.40869]
[1776523471518,49.83,76267.31,0.1,-0.02841,2e-05,3.40394]
[1776523476553,49.84,76273.61,0.1,-0.02826,2e-05,3.38927]
[1776523478179,49.84,76273.78,0.1,-0.02826,2e-05,3.38901]
[1776523478279,49.84,76273.78,0.1,-0.02826,2e-05,3.38901]
[1776523478587,49.84,76272.82,0.1,-0.02829,2e-05,3.39134]
[1776523482605,49.84,76200.79,0.1,-0.03013,3e-05,3.57054]
[1776523483419,49.84,76200.79,0.1,-0.03013,3e-05,3.57054]
[1776523483612,49.84,76206.31,0.1,-0.02998,3e-05,3.55632]
[1776523485656,49.84,76208.17,0.1,-0.02993,3e-05,3.55141]
[1776523491668,49.83,76207.19,0.1,-0.02995,3e-05,3.55321]
[1776523496703,49.83,76202.71,0.1,-0.03006,3e-05,3.56386]
[1776523501739,49.83,76208.68,0.1,-0.0299,3e-05,3.54818]
[1776523503407,49.83,76208.68,0.1,-0.0299,3e-05,3.54818]
[1776523508789,49.83,76201.45,0.1,-0.03008,3e-05,3.56569]
[1776523513829,49.82,76199.97,0.1,-0.03011,3e-05,3.56881]
[1776523516178,49.82,76186.52,0.1,-0.03046,3e-05,3.60265]
[1776523521879,49.82,76189.58,0.1,-0.03037,3e-05,3.59379]
[1776523526914,49.82,76189.22,0.1,-0.03037,3e-05,3.59393]
[1776523532032,49.81,76193.84,0.1,-0.03024,3e-05,3.5816]
[1776523532385,49.81,76193.84,0.1,-0.03024,3e-05,3.5816]
[1776523532385,49.81,76193.84,0.1,-0.03024,3e-05,3.5816]
[1776523532447,49.81,76200.42,0.1,-0.03004,3e-05,3.5616]
[1776523533589,49.81,76200.42,0.1,-0.03004,3e-05,3.5616]
[1776523533662,49.81,76200.46,0.1,-0.03004,3e-05,3.56131]
[1776523533964,49.81,76200.46,0.1,-0.03004,3e-05,3.56131]
[1776523537992,49.81,76214.98,0.1,-0.02966,3e-05,3.52445]
[1776523543026,49.81,76215.05,0.1,-0.02966,3e-05,3.52407]
[1776523545114,49.81,76215.23,0.1,-0.02965,3e-05,3.52357]
[1776523545269,49.81,76216.31,0.1,-0.02962,3e-05,3.52081]
[1776523549067,49.81,76230.11,0.1,-0.02927,3e-05,3.48626]
[1776523554103,49.81,76237.42,0.1,-0.02908,3e-05,3.46825]
[1776523555110,49.81,76225.0,0.1,-0.0294,3e-05,3.49916]
[1776523560148,49.81,76224.88,0.1,-0.0294,3e-05,3.49943]
[1776523565184,49.81,76225.76,0.1,-0.02938,3e-05,3.49722]
[1776523570224,49.81,76218.15,0.1,-0.02958,3e-05,3.51622]
[1776523576603,49.81,76209.26,0.1,-0.0298,3e-05,3.53812]
[1776523582306,49.81,76212.04,0.1,-0.02973,3e-05,3.53085]
[1776523587340,49.81,76217.71,0.1,-0.02958,3e-05,3.5165]
[1776523593382,49.81,76218.86,0.1,-0.02952,3e-05,3.51032]
[1776523598419,49.8,76219.01,0.1,-0.02952,3e-05,3.50983]
[1776523601043,49.8,76219.04,0.1,-0.02952,3e-05,3.50971]
[1776523601188,49.8,76219.04,0.1,-0.02952,3e-05,3.50971]
[1776523601439,49.8,76219.05,0.1,-0.02952,3e-05,3.50966]
[1776523606473,49.8,76218.19,0.1,-0.02954,3e-05,3.51166]
[1776523610590,49.8,76218.84,0.1,-0.02952,3e-05,3.50994]
[1776523610608,49.8,76219.48,0.1,-0.0295,3e-05,3.50832]
[1776523617551,49.8,76218.82,0.1,-0.02952,3e-05,3.50979]
[1776523623595,49.8,76217.76,0.1,-0.02954,3e-05,3.51224]
[1776523629634,49.8,76213.73,0.1,-0.02964,3e-05,3.52207]
[1776523634670,49.8,76216.11,0.1,-0.02958,3e-05,3.5159]
[1776523639705,49.8,76223.35,0.1,-0.02939,3e-05,3.49769]
[1776523642726,49.8,76207.64,0.1,-0.0298,3e-05,3.5369]
[1776523647762,49.8,76202.1,0.1,-0.02994,3e-05,3.55032]
[1776523652797,49.79,76202.25,0.1,-0.0299,3e-05,3.54623]
[1776523658838,49.79,76203.38,0.1,-0.02987,3e-05,3.54289]
[1776523663875,49.79,76198.83,0.1,-0.02998,3e-05,3.55387]
[1776523670923,49.79,76192.48,0.1,-0.03014,3e-05,3.56906]
[1776523675959,49.78,76181.55,0.1,-0.03042,3e-05,3.59611]
[1776523680993,49.78,76185.01,0.1,-0.03032,3e-05,3.5865]
[1776523686029,49.78,76180.71,0.1,-0.03043,3e-05,3.59671]
[1776523691064,49.78,76176.03,0.1,-0.03054,3e-05,3.60782]
[1776523696099,49.77,76173.71,0.1,-0.0306,3e-05,3.61291]
[1776523701135,49.77,76173.43,0.1,-0.03059,3e-05,3.6128]
[1776523706169,49.77,76171.91,0.1,-0.03063,3e-05,3.61587]
[1776523709193,49.76,76190.65,0.1,-0.03013,3e-05,3.56777]
[1776523715232,49.76,76195.51,0.1,-0.02997,3e-05,3.55187]
[1776523721274,49.76,76194.87,0.1,-0.02998,3e-05,3.55308]
[1776523726309,49.76,76196.75,0.1,-0.02993,3e-05,3.54802]
[1776523730040,49.76,76196.07,0.1,-0.02995,3e-05,3.54953]
[1776523730197,49.76,76196.07,0.1,-0.02995,3e-05,3.54953]
[1776523730206,49.76,76196.07,0.1,-0.02995,3e-05,3.54953]
[1776523730338,49.76,76197.0,0.1,-0.02992,3e-05,3.54711]
[1776523735372,49.76,76198.73,0.1,-0.02987,3e-05,3.54242]
[1776523737709,49.76,76199.71,0.1,-0.02985,3e-05,3.53988]
[1776523737811,49.76,76199.29,0.1,-0.02986,3e-05,3.5408]
[1776523743433,49.75,76198.66,0.1,-0.02987,3e-05,3.54201]
[1776523748464,49.75,76193.83,0.1,-0.02999,3e-05,3.55374]
[1776523753500,49.75,76194.17,0.1,-0.02998,3e-05,3.55236]
[1776523760546,49.75,76196.17,0.1,-0.02992,3e-05,3.54662]
[1776523765582,49.75,76197.16,0.1,-0.02989,3e-05,3.54364]
[1776523771624,49.74,76196.88,0.1,-0.02986,3e-05,3.54057]
[1776523776660,49.74,76196.5,0.1,-0.02987,3e-05,3.5411]
[1776523781694,49.74,76197.11,0.1,-0.02985,3e-05,3.53914]
[1776523786729,49.74,76199.16,0.1,-0.02979,3e-05,3.53358]
[1776523791766,49.74,76202.43,0.1,-0.0297,3e-05,3.52497]
[1776523796799,49.74,76196.51,0.1,-0.02985,3e-05,3.53948]
[1776523801838,49.73,76205.02,0.1,-0.02963,3e-05,3.51772]
[1776523806874,49.73,76208.68,0.1,-0.02953,3e-05,3.50839]
[1776523811907,49.73,76208.76,0.1,-0.02953,3e-05,3.50804]
[1776523816963,49.73,76211.69,0.1,-0.02945,3e-05,3.50061]
[1776523821978,49.73,76215.49,0.1,-0.02935,3e-05,3.49115]
[1776523827014,49.73,76214.44,0.1,-0.02938,3e-05,3.49381]
[1776523832048,49.73,76214.07,0.1,-0.02936,3e-05,3.49162]
[1776523838447,49.73,76222.54,0.1,-0.02915,3e-05,3.47069]
[1776523844135,49.73,76224.43,0.1,-0.0291,3e-05,3.46625]
[1776523849167,49.74,76228.05,0.1,-0.02901,3e-05,3.45761]
[1776523855212,49.74,76228.35,0.1,-0.02901,3e-05,3.45731]
[1776523862258,49.74,76228.53,0.1,-0.02901,3e-05,3.45738]
[1776523868660,49.74,76228.05,0.1,-0.02903,3e-05,3.45903]
[1776523875349,49.74,76228.56,0.1,-0.02902,3e-05,3.4583]
[1776523880384,49.75,76228.97,0.1,-0.02901,3e-05,3.45766]
[1776523885419,49.75,76229.1,0.1,-0.02901,3e-05,3.45773]
[1776523891462,49.75,76229.46,0.1,-0.02899,3e-05,3.45413]
[1776523896496,49.75,76229.6,0.1,-0.02899,3e-05,3.45421]
[1776523898055,49.75,76229.6,0.1,-0.02899,3e-05,3.45421]
[1776523898262,49.75,76229.56,0.1,-0.02899,3e-05,3.45439]
[1776523898871,49.75,76229.14,0.1,-0.029,3e-05,3.45561]
[1776523902418,49.75,76229.46,0.1,-0.02899,3e-05,3.45498]
[1776523902626,49.75,76229.43,0.1,-0.029,3e-05,3.45514]
[1776523906413,49.75,76228.8,0.1,-0.02901,3e-05,3.45695]
[1776523906514,49.75,76229.11,0.1,-0.02901,3e-05,3.45626]
[1776523911601,49.76,76229.03,0.1,-0.02901,3e-05,3.45686]
[1776523919012,49.76,76229.07,0.1,-0.02902,3e-05,3.45739]
[1776523924692,49.76,76229.07,0.1,-0.02902,3e-05,3.45778]
[1776523929087,49.76,76245.61,0.1,-0.02861,3e-05,3.4174]
[1776523935773,49.76,76241.87,0.1,-0.02871,3e-05,3.42743]
[1776523940810,49.77,76240.04,0.1,-0.02876,3e-05,3.43257]
[1776523945847,49.77,76238.84,0.1,-0.0288,3e-05,3.43614]
[1776523950966,49.77,76248.46,0.1,-0.02856,3e-05,3.41327]
[1776523956001,49.78,76244.0,0.1,-0.02866,3e-05,3.42179]
[1776523957500,49.78,76244.0,0.1,-0.02866,3e-05,3.42179]
[1776523957684,49.78,76244.0,0.1,-0.02866,3e-05,3.42179]
[1776523957699,49.78,76244.0,0.1,-0.02866,3e-05,3.42179]
[1776523957779,49.78,76244.0,0.1,-0.02866,3e-05,3.42179]
[1776523957873,49.78,76244.0,0.1,-0.02866,3e-05,3.42179]
[1776523958044,49.78,76243.05,0.1,-0.02869,3e-05,3.42428]
[1776523960524,49.78,76251.87,0.1,-0.02847,3e-05,3.40297]
[1776523961037,49.78,76247.98,0.1,-0.02857,3e-05,3.41269]
[1776523966072,49.78,76243.86,0.1,-0.02868,3e-05,3.42362]
[1776523971110,49.79,76252.32,0.1,-0.02847,3e-05,3.4038]
[1776523976144,49.79,76252.33,0.1,-0.02848,3e-05,3.40479]
[1776523981178,49.79,76249.98,0.1,-0.02855,3e-05,3.41156]
[1776523983802,49.8,76249.96,0.1,-0.02856,3e-05,3.4122]
[1776523983881,49.8,76249.96,0.1,-0.02856,3e-05,3.4122]
[1776523984199,49.8,76250.57,0.1,-0.02855,3e-05,3.41091]
[1776523987855,49.8,76251.26,0.1,-0.02854,3e-05,3.40982]
[1776523988228,49.8,76251.45,0.1,-0.02853,3e-05,3.40955]
[1776523993263,49.8,76245.91,0.1,-0.02868,3e-05,3.42407]
[1776523998299,49.81,76247.29,0.1,-0.02865,3e-05,3.42148]
[1776524003334,49.81,76241.22,0.1,-0.02882,3e-05,3.43716]
[1776524008372,49.81,76240.94,0.1,-0.02883,3e-05,3.43848]
[1776524012398,49.82,76226.32,0.1,-0.02918,3e-05,3.47189]
[1776524017436,49.82,76226.08,0.1,-0.02919,3e-05,3.47282]
[1776524025488,49.82,76226.22,0.1,-0.02919,3e-05,3.47299]
[1776524030523,49.82,76227.24,0.1,-0.02917,3e-05,3.47079]
[1776524037573,49.82,76228.38,0.1,-0.02914,3e-05,3.46845]
[1776524044622,49.82,76229.86,0.1,-0.02911,3e-05,3.46531]
[1776524049881,49.83,76229.23,0.1,-0.02913,3e-05,3.4671]
[1776524050139,49.83,76229.23,0.1,-0.02913,3e-05,3.4671]
[1776524050203,49.83,76229.23,0.1,-0.02913,3e-05,3.4671]
[1776524050301,49.83,76229.33,0.1,-0.02913,3e-05,3.467]
[1776524050656,49.83,76229.33,0.1,-0.02913,3e-05,3.467]
[1776524050750,49.83,76240.74,0.1,-0.02884,3e-05,3.43881]
[1776524054552,49.83,76244.66,0.1,-0.02875,3e-05,3.42971]
[1776524054707,49.83,76245.61,0.1,-0.02872,3e-05,3.42737]
[1776524055993,49.83,76245.61,0.1,-0.02872,3e-05,3.42737]
[1776524063410,49.83,76247.32,0.1,-0.02869,3e-05,3.42385]
[1776524070078,49.84,76246.48,0.1,-0.02872,3e-05,3.42725]
[1776524075854,49.84,76247.82,0.1,-0.02867,3e-05,3.42154]
[1776524082905,49.84,76248.27,0.1,-0.02867,3e-05,3.42129]
[1776524087940,49.84,76241.55,0.1,-0.02884,3e-05,3.43834]
[1776524093983,49.85,76240.17,0.1,-0.02888,3e-05,3.44226]
[1776524094611,49.85,76240.17,0.1,-0.02888,3e-05,3.44226]
[1776524100295,49.85,76246.33,0.1,-0.02873,3e-05,3.42776]
[1776524103521,49.85,76243.4,0.1,-0.02881,3e-05,3.43531]
[1776524109091,49.85,76242.45,0.1,-0.02884,3e-05,3.4382]
[1776524112114,49.85,76255.36,0.1,-0.02852,3e-05,3.40679]
[1776524117146,49.86,76257.19,0.1,-0.02848,3e-05,3.40302]
[1776524122181,49.86,76257.63,0.1,-0.02848,3e-05,3.4027]
[1776524127217,49.86,76254.05,0.1,-0.02857,3e-05,3.41214]
[1776524132253,49.87,76255.15,0.1,-0.02853,3e-05,3.40699]
[1776524138295,49.87,76256.47,0.1,-0.0285,3e-05,3.40467]
[1776524144338,49.87,76254.41,0.1,-0.02856,3e-05,3.4106]
[1776524150383,49.88,76242.65,0.1,-0.02887,3e-05,3.44017]
[1776524154588,49.88,76241.48,0.1,-0.0289,3e-05,3.44335]
[1776524160719,49.88,76248.2,0.1,-0.02874,3e-05,3.42764]
[1776524166491,49.88,76246.28,0.1,-0.02879,3e-05,3.43304]
[1776524169063,49.88,76246.28,0.1,-0.02879,3e-05,3.43304]
[1776524169117,49.88,76246.28,0.1,-0.02879,3e-05,3.43304]
[1776524169140,49.88,76246.88,0.1,-0.02878,3e-05,3.43179]
[1776524170790,49.89,76256.69,0.1,-0.02854,3e-05,3.40796]
[1776524173670,49.89,76256.69,0.1,-0.02854,3e-05,3.40825]
[1776524173772,49.89,76254.21,0.1,-0.0286,3e-05,3.41426]
[1776524174726,49.89,76254.21,0.1,-0.0286,3e-05,3.41426]
[1776524180859,49.88,76249.03,0.1,-0.02871,3e-05,3.42535]
[1776524186631,49.88,76249.48,0.1,-0.02869,3e-05,3.42339]
[1776524191669,49.88,76249.89,0.1,-0.02867,3e-05,3.41984]
[1776524196702,49.88,76246.15,0.1,-0.02877,3e-05,3.4296]
[1776524201738,49.88,76247.72,0.1,-0.02873,3e-05,3.42634]
[1776524206773,49.89,76247.24,0.1,-0.02875,3e-05,3.4281]
[1776524211808,49.89,76247.2,0.1,-0.02876,3e-05,3.42873]
[1776524216843,49.89,76250.82,0.1,-0.02867,3e-05,3.42044]
[1776524221878,49.89,76248.84,0.1,-0.02873,3e-05,3.42593]
[1776524226913,49.9,76256.78,0.1,-0.02853,3e-05,3.40705]
[1776524233419,49.9,76263.22,0.1,-0.02838,2e-05,3.39199]
[1776524238997,49.9,76261.17,0.1,-0.02844,2e-05,3.39832]
[1776524244468,49.91,76250.6,0.1,-0.02871,3e-05,3.4248]
[1776524250073,49.91,76251.74,0.1,-0.02869,3e-05,3.42275]
[1776524251807,49.91,76252.96,0.1,-0.02864,3e-05,3.41673]
[1776524252010,49.91,76252.96,0.1,-0.02864,3e-05,3.41673]
[1776524252092,49.91,76252.96,0.1,-0.02864,3e-05,3.41686]
[1776524257205,49.91,76252.67,0.1,-0.02865,3e-05,3.41811]
[1776524257391,49.91,76252.28,0.1,-0.02866,3e-05,3.4192]
[1776524258372,49.91,76252.28,0.1,-0.02866,3e-05,3.4192]
[1776524264172,49.92,76238.42,0.1,-0.02902,3e-05,3.45411]
[1776524269206,49.92,76228.67,0.1,-0.02928,3e-05,3.47857]
[1776524274241,49.92,76227.64,0.1,-0.0293,3e-05,3.48127]
[1776524279276,49.92,76238.77,0.1,-0.02902,3e-05,3.45394]
[1776524284311,49.92,76239.38,0.1,-0.02901,3e-05,3.45283]
[1776524289346,49.92,76252.42,0.1,-0.02868,3e-05,3.4212]
[1776524294390,49.93,76251.31,0.1,-0.02872,3e-05,3.4246]
[1776524299416,49.93,76251.22,0.1,-0.02873,3e-05,3.42546]
[1776524304451,49.93,76248.14,0.1,-0.02881,3e-05,3.43358]
[1776524309487,49.93,76249.64,0.1,-0.02878,3e-05,3.43045]
[1776524314521,49.94,76249.24,0.1,-0.02877,3e-05,3.4288]
[1776524319017,49.94,76250.05,0.1,-0.02875,3e-05,3.42724]
[1776524322022,49.94,76249.45,0.1,-0.02877,3e-05,3.42904]
[1776524328633,49.93,76249.64,0.1,-0.02875,3e-05,3.42638]
[1776524333668,49.92,76247.68,0.1,-0.02877,3e-05,3.42891]
[1776524338703,49.91,76257.34,0.1,-0.02851,3e-05,3.40342]
[1776524343739,49.91,76256.97,0.1,-0.0285,3e-05,3.40271]
[1776524351390,49.9,76256.73,0.1,-0.0285,3e-05,3.40198]
[1776524351486,49.9,76256.63,0.1,-0.02849,3e-05,3.40123]
[1776524352985,49.89,76256.74,0.1,-0.02848,3e-05,3.40063]
[1776524353042,49.89,76257.47,0.1,-0.02846,3e-05,3.39852]
[1776524358842,49.89,76257.43,0.1,-0.02844,3e-05,3.39667]
[1776524363876,49.88,76255.54,0.1,-0.02847,3e-05,3.39966]
[1776524368912,49.87,76256.91,0.1,-0.02842,2e-05,3.39469]
[1776524373900,49.87,76257.91,0.1,-0.02836,2e-05,3.38814]
[1776524373989,49.87,76257.91,0.1,-0.02836,2e-05,3.38752]
[1776524380485,49.86,76258.35,0.1,-0.02833,2e-05,3.3849]
[1776524380587,49.86,76259.18,0.1,-0.02831,2e-05,3.38257]
[1776524388045,49.85,76259.63,0.1,-0.02827,2e-05,3.37906]
[1776524393081,49.84,76260.14,0.1,-0.02824,2e-05,3.37632]
[1776524395366,49.84,76259.48,0.1,-0.02826,2e-05,3.37762]
[1776524395468,49.84,76260.48,0.1,-0.02823,2e-05,3.37488]
[1776524398029,49.84,76260.43,0.1,-0.02822,2e-05,3.3744]
[1776524398115,49.84,76260.34,0.1,-0.02822,2e-05,3.37431]
[1776524403433,49.83,76261.64,0.1,-0.02818,2e-05,3.36995]
[1776524403692,49.83,76261.64,0.1,-0.02818,2e-05,3.36995]
[1776524403435,49.83,76261.64,0.1,-0.02818,2e-05,3.36965]
[1776524404158,49.83,76261.64,0.1,-0.02817,2e-05,3.36935]
[1776524411437,49.82,76255.23,0.1,-0.02832,2e-05,3.38369]
[1776524414610,49.82,76237.61,0.1,-0.02875,3e-05,3.42517]
[1776524422558,49.8,76231.47,0.1,-0.02886,3e-05,3.43665]
[1776524428327,49.79,76232.58,0.1,-0.02881,3e-05,3.43159]
[1776524433362,49.78,76235.39,0.1,-0.0287,3e-05,3.41971]
[1776524440412,49.77,76235.69,0.1,-0.02867,3e-05,3.41655]
[1776524445449,49.77,76241.93,0.1,-0.02849,3e-05,3.39964]
[1776524451490,49.76,76239.04,0.1,-0.02855,3e-05,3.40489]
[1776524456525,49.75,76242.93,0.1,-0.02843,3e-05,3.39387]
[1776524461560,49.75,76248.07,0.1,-0.02829,2e-05,3.37992]
[1776524466637,49.74,76251.42,0.1,-0.02819,2e-05,3.37041]
[1776524472638,49.74,76253.13,0.1,-0.02814,2e-05,3.36465]
[1776524477675,49.73,76263.0,0.1,-0.02788,2e-05,3.33949]
[1776524482981,49.73,76263.78,0.1,-0.02785,2e-05,3.33621]
[1776524486763,49.72,76283.86,0.1,-0.02735,2e-05,3.28705]
[1776524489182,49.72,76283.77,0.1,-0.02735,2e-05,3.28711]
[1776524489756,49.72,76288.31,0.1,-0.02724,2e-05,3.27612]
[1776524491276,49.72,76291.89,0.1,-0.02715,2e-05,3.26745]
[1776524491770,49.71,76292.1,0.1,-0.02711,2e-05,3.26264]
[1776524492230,49.71,76292.1,0.1,-0.02711,2e-05,3.26264]
[1776524492778,49.71,76292.44,0.1,-0.02709,2e-05,3.26082]
[1776524497815,49.71,76295.77,0.1,-0.027,2e-05,3.25167]
[1776524503125,49.7,76291.47,0.1,-0.02709,2e-05,3.26147]
[1776524508894,49.7,76288.71,0.1,-0.02716,2e-05,3.26764]
[1776524513239,49.7,76295.39,0.1,-0.02699,2e-05,3.25148]
[1776524513250,49.7,76310.09,0.1,-0.02664,2e-05,3.21669]
[1776524516056,49.7,76312.66,0.1,-0.02658,2e-05,3.21067]
[1776524516700,49.7,76312.66,0.1,-0.02658,2e-05,3.21067]
[1776524516803,49.7,76338.27,0.1,-0.02598,2e-05,3.15142]
[1776524517059,49.7,76338.27,0.1,-0.02598,2e-05,3.15142]
[1776524517834,49.7,76338.27,0.1,-0.02598,2e-05,3.15142]
[1776524517060,49.7,76360.35,0.1,-0.02548,2e-05,3.10052]
[1776524518182,49.7,76360.35,0.1,-0.02548,2e-05,3.10052]
[1776524520324,49.7,76345.4,0.1,-0.02582,2e-05,3.13542]
[1776524524968,49.71,76335.31,0.1,-0.02606,2e-05,3.15937]
[1776524525049,49.71,76344.42,0.1,-0.02586,2e-05,3.13851]
[1776524529608,49.71,76330.98,0.1,-0.02617,2e-05,3.17025]
[1776524533039,49.71,76334.43,0.1,-0.02609,2e-05,3.16238]
[1776524533344,49.71,76335.5,0.1,-0.02607,2e-05,3.16007]
[1776524536277,49.71,76333.58,0.1,-0.02612,2e-05,3.16462]
[1776524536331,49.71,76333.01,0.1,-0.02613,2e-05,3.16603]
[1776524538984,49.71,76333.3,0.1,-0.02613,2e-05,3.16558]
[1776524539142,49.71,76333.55,0.1,-0.02612,2e-05,3.16508]
[1776524542494,49.71,76334.25,0.1,-0.02611,2e-05,3.1636]
[1776524542506,49.71,76330.17,0.1,-0.0262,2e-05,3.1731]
[1776524545184,49.72,76307.76,0.1,-0.02673,2e-05,3.22592]
[1776524550426,49.71,76296.29,0.1,-0.027,2e-05,3.25212]
[1776524550438,49.71,76296.29,0.1,-0.027,2e-05,3.25212]
[1776524550561,49.71,76286.15,0.1,-0.02724,2e-05,3.2762]
[1776524551090,49.71,76286.15,0.1,-0.02724,2e-05,3.2762]
[1776524551227,49.71,76286.15,0.1,-0.02722,2e-05,3.27292]
[1776524552571,49.71,76302.69,0.1,-0.02682,2e-05,3.23322]
[1776524553074,49.71,76302.69,0.1,-0.02682,2e-05,3.23322]
[1776524553495,49.71,76312.37,0.1,-0.02658,2e-05,3.21038]
[1776524555311,49.71,76312.37,0.1,-0.02658,2e-05,3.2104]
[1776524555348,49.71,76319.15,0.1,-0.02642,2e-05,3.19452]
[1776524556357,49.71,76319.15,0.1,-0.02642,2e-05,3.19452]
[1776524556429,49.71,76319.15,0.1,-0.02642,2e-05,3.19452]
[1776524566332,49.71,76324.46,0.1,-0.0263,2e-05,3.1825]
[1776524571366,49.71,76325.9,0.1,-0.02627,2e-05,3.17928]
[1776524576402,49.72,76322.48,0.1,-0.02636,2e-05,3.18805]
[1776524581438,49.72,76324.58,0.1,-0.02632,2e-05,3.18372]
[1776524586475,49.72,76310.86,0.1,-0.02664,2e-05,3.21585]
[1776524589836,49.72,76295.23,0.1,-0.02701,2e-05,3.25262]
[1776524591533,49.71,76329.53,0.1,-0.02619,2e-05,3.17108]
[1776524593094,49.71,76328.71,0.1,-0.02621,2e-05,3.17303]
[1776524593784,49.71,76326.82,0.1,-0.02625,2e-05,3.17747]
[1776524594948,49.71,76326.82,0.1,-0.02626,2e-05,3.17779]
[1776524595556,49.72,76326.64,0.1,-0.02626,2e-05,3.17851]
[1776524600592,49.72,76328.27,0.1,-0.02624,2e-05,3.17611]
[1776524605636,49.72,76316.47,0.1,-0.02652,2e-05,3.20386]
[1776524610660,49.72,76316.82,0.1,-0.02651,2e-05,3.20296]
[1776524616706,49.72,76314.69,0.1,-0.02654,2e-05,3.20485]
[1776524621740,49.72,76312.85,0.1,-0.02658,2e-05,3.20912]
[1776524626776,49.72,76312.5,0.1,-0.02659,2e-05,3.20985]
[1776524629797,49.72,76300.09,0.1,-0.02688,2e-05,3.23899]
[1776524634831,49.72,76298.69,0.1,-0.02691,2e-05,3.24199]
[1776524639867,49.72,76299.46,0.1,-0.02689,2e-05,3.23986]
[1776524645913,49.72,76300.09,0.1,-0.02687,2e-05,3.238]
[1776524651950,49.71,76299.61,0.1,-0.02688,2e-05,3.23877]
[1776524656986,49.71,76296.76,0.1,-0.02694,2e-05,3.24522]
[1776524662023,49.71,76286.29,0.1,-0.02719,2e-05,3.26976]
[1776524667059,49.71,76286.63,0.1,-0.02718,2e-05,3.26858]
[1776524672094,49.71,76288.47,0.1,-0.02711,2e-05,3.26083]
[1776524674317,49.71,76288.15,0.1,-0.02712,2e-05,3.26154]
[1776524674483,49.71,76288.15,0.1,-0.02712,2e-05,3.26154]
[1776524674520,49.71,76287.58,0.1,-0.02713,2e-05,3.26279]
[1776524676485,49.71,76287.58,0.1,-0.02713,2e-05,3.26279]
[1776524682163,49.71,76291.5,0.1,-0.02703,2e-05,3.25341]
[1776524687199,49.71,76295.99,0.1,-0.02693,2e-05,3.24265]
[1776524692236,49.71,76298.65,0.1,-0.02686,2e-05,3.23629]
[1776524694178,49.71,76299.49,0.1,-0.02684,2e-05,3.23429]
[1776524694244,49.71,76299.49,0.1,-0.02684,2e-05,3.23429]
[1776524694253,49.71,76309.38,0.1,-0.0266,2e-05,3.21095]
[1776524696142,49.71,76309.38,0.1,-0.0266,2e-05,3.21095]
[1776524696262,49.71,76313.76,0.1,-0.0265,2e-05,3.20068]
[1776524697163,49.71,76313.76,0.1,-0.0265,2e-05,3.20068]
[1776524698569,49.71,76314.28,0.1,-0.02649,2e-05,3.1995]
[1776524698653,49.71,76316.32,0.1,-0.02644,2e-05,3.1948]
[1776524704830,49.71,76318.04,0.1,-0.0264,2e-05,3.19094]
[1776524705029,49.71,76318.04,0.1,-0.0264,2e-05,3.19094]
[1776524704890,49.71,76313.08,0.1,-0.02652,2e-05,3.20263]
[1776524705328,49.71,76313.08,0.1,-0.02652,2e-05,3.20263]
[1776524706794,49.71,76313.08,0.1,-0.02652,2e-05,3.20263]
[1776524706831,49.71,76303.17,0.1,-0.02676,2e-05,3.22596]
[1776524707937,49.71,76303.17,0.1,-0.02676,2e-05,3.22596]
[1776524708817,49.71,76302.83,0.1,-0.02676,2e-05,3.22673]
[1776524708963,49.71,76295.83,0.1,-0.02693,2e-05,3.24326]
[1776524714628,49.71,76292.23,0.1,-0.02701,2e-05,3.25143]
[1776524719661,49.71,76292.85,0.1,-0.027,2e-05,3.24977]
[1776524719759,49.71,76293.47,0.1,-0.02698,2e-05,3.24817]
[1776524725465,49.7,76288.79,0.1,-0.02709,2e-05,3.25894]
[1776524730500,49.7,76287.2,0.1,-0.02712,2e-05,3.26234]
[1776524737549,49.7,76285.0,0.1,-0.02715,2e-05,3.26392]
[1776524742586,49.7,76281.49,0.1,-0.02723,2e-05,3.27194]
[1776524747620,49.7,76274.07,0.1,-0.02741,2e-05,3.2892]
[1776524752655,49.7,76276.32,0.1,-0.02735,2e-05,3.28336]
[1776524757691,49.69,76276.43,0.1,-0.02734,2e-05,3.28265]
[1776524764979,49.69,76277.18,0.1,-0.02731,2e-05,3.28025]
[1776524770786,49.69,76273.99,0.1,-0.02739,2e-05,3.28728]
[1776524775817,49.69,76277.21,0.1,-0.0273,2e-05,3.27909]
[1776524780853,49.68,76277.65,0.1,-0.02729,2e-05,3.27758]
[1776524787902,49.68,76277.88,0.1,-0.02728,2e-05,3.27636]
[1776524792936,49.68,76278.01,0.1,-0.02724,2e-05,3.27248]
[1776524797971,49.68,76276.21,0.1,-0.02728,2e-05,3.27632]
[1776524804015,49.68,76275.96,0.1,-0.02728,2e-05,3.27631]
[1776524804308,49.68,76275.96,0.1,-0.02728,2e-05,3.27631]
[1776524804409,49.68,76276.28,0.1,-0.02727,2e-05,3.27555]
[1776524805336,49.68,76276.28,0.1,-0.02727,2e-05,3.27555]
[1776524805437,49.67,76276.28,0.1,-0.02727,2e-05,3.27545]
[1776524807113,49.67,76276.28,0.1,-0.02727,2e-05,3.27545]
[1776524807214,49.67,76276.28,0.1,-0.02727,2e-05,3.27524]
[1776524813078,49.67,76276.28,0.1,-0.02727,2e-05,3.27464]
[1776524819121,49.67,76278.54,0.1,-0.02721,2e-05,3.26868]
[1776524825161,49.67,76277.34,0.1,-0.02723,2e-05,3.27097]
[1776524830197,49.66,76277.83,0.1,-0.02721,2e-05,3.26934]
[1776524835471,49.66,76278.74,0.1,-0.02719,2e-05,3.26671]
[1776524841273,49.66,76278.29,0.1,-0.02719,2e-05,3.26725]
[1776524844031,49.66,76278.29,0.1,-0.02719,2e-05,3.26725]
[1776524844129,49.66,76270.41,0.1,-0.02738,2e-05,3.28583]
[1776524849329,49.66,76269.67,0.1,-0.02739,2e-05,3.28698]
[1776524854363,49.65,76268.15,0.1,-0.0274,2e-05,3.28689]
[1776524860407,49.65,76263.42,0.1,-0.02751,2e-05,3.29741]
[1776524865685,49.65,76259.65,0.1,-0.02759,2e-05,3.30548]
[1776524873497,49.64,76261.31,0.1,-0.02753,2e-05,3.30027]
[1776524878533,49.64,76262.25,0.1,-0.0275,2e-05,3.29715]
[1776524883575,49.63,76267.32,0.1,-0.02737,2e-05,3.28398]
[1776524888613,49.63,76262.13,0.1,-0.02749,2e-05,3.29573]
[1776524889620,49.63,76275.67,0.1,-0.02716,2e-05,3.26312]
[1776524891043,49.63,76275.67,0.1,-0.02716,2e-05,3.26312]
[1776524891143,49.63,76277.24,0.1,-0.02712,2e-05,3.25914]
[1776524895299,49.63,76276.76,0.1,-0.02713,2e-05,3.25994]
[1776524895897,49.63,76277.53,0.1,-0.02711,2e-05,3.25798]
[1776524902712,49.62,76275.88,0.1,-0.02714,2e-05,3.2611]
[1776524907753,49.62,76274.66,0.1,-0.02716,2e-05,3.26341]
[1776524912787,49.62,76273.89,0.1,-0.02715,2e-05,3.26153]
[1776524917823,49.62,76273.63,0.1,-0.02715,2e-05,3.26154]
[1776524922857,49.61,76269.12,0.1,-0.02725,2e-05,3.27168]
[1776524927895,49.61,76269.3,0.1,-0.02724,2e-05,3.27053]
[1776524933935,49.61,76265.83,0.1,-0.02732,2e-05,3.2779]
[1776524939977,49.6,76259.83,0.1,-0.02745,2e-05,3.29122]
[1776524945018,49.6,76255.61,0.1,-0.02754,2e-05,3.30029]
[1776524950050,49.59,76252.03,0.1,-0.02762,2e-05,3.30803]
[1776524956093,49.59,76248.63,0.1,-0.0277,2e-05,3.31517]
[1776524961128,49.59,76244.85,0.1,-0.02778,2e-05,3.32335]
[1776524966388,49.58,76242.84,0.1,-0.02782,2e-05,3.32725]
[1776524972204,49.58,76242.61,0.1,-0.02779,2e-05,3.32352]
[1776524975013,49.58,76242.14,0.1,-0.0278,2e-05,3.32428]
[1776524975099,49.57,76241.9,0.1,-0.0278,2e-05,3.32467]
[1776524980261,49.57,76242.25,0.1,-0.02778,2e-05,3.32287]
[1776524982889,49.57,76242.2,0.1,-0.02778,2e-05,3.3228]
[1776524983284,49.57,76242.0,0.1,-0.02778,2e-05,3.32291]
[1776524986301,49.57,76229.37,0.1,-0.02809,2e-05,3.353]
[1776524991339,49.56,76225.43,0.1,-0.02818,3e-05,3.36143]
[1776524996372,49.56,76221.99,0.1,-0.02825,3e-05,3.36858]
[1776525001408,49.55,76223.07,0.1,-0.02821,3e-05,3.36467]
[1776525003284,49.55,76223.07,0.1,-0.02821,3e-05,3.36467]
[1776525003329,49.55,76223.1,0.1,-0.02821,3e-05,3.36409]
[1776525008458,49.54,76221.33,0.1,-0.02824,3e-05,3.36715]
[1776525013492,49.54,76213.51,0.1,-0.02842,3e-05,3.38507]
[1776525014659,49.54,76213.51,0.1,-0.02842,3e-05,3.38507]
[1776525014706,49.54,76209.49,0.1,-0.02852,3e-05,3.39468]
[1776525015654,49.54,76209.49,0.1,-0.02852,3e-05,3.39468]
[1776525016317,49.54,76209.49,0.1,-0.02852,3e-05,3.39468]
[1776525023577,49.53,76189.04,0.1,-0.02901,3e-05,3.44256]
[1776525026815,49.52,76175.08,0.1,-0.02936,3e-05,3.47622]
[1776525031632,49.51,76159.01,0.1,-0.02973,3e-05,3.51123]
[1776525036886,49.5,76157.25,0.1,-0.02976,3e-05,3.51326]
[1776525042708,49.49,76156.99,0.1,-0.02973,3e-05,3.51105]
[1776525047743,49.48,76156.47,0.1,-0.02972,3e-05,3.51]
[1776525052778,49.47,76148.24,0.1,-0.02991,3e-05,3.52842]
[1776525057814,49.42,76145.58,0.1,-0.02987,3e-05,3.52366]
[1776525062851,49.41,76146.48,0.1,-0.02982,3e-05,3.51891]
[1776525067884,49.41,76152.96,0.1,-0.02962,3e-05,3.50012]
[1776525071913,49.38,76168.31,0.1,-0.02917,3e-05,3.45589]
[1776525077170,49.37,76167.79,0.1,-0.02916,3e-05,3.45525]
[1776525082994,49.36,76165.5,0.1,-0.0292,3e-05,3.45869]
[1776525087239,49.36,76152.62,0.1,-0.02952,3e-05,3.48953]
[1776525093066,49.3,76156.24,0.1,-0.02926,3e-05,3.46356]
[1776525098100,49.3,76155.79,0.1,-0.02925,3e-05,3.46279]
[1776525103138,49.29,76158.54,0.1,-0.02916,3e-05,3.45403]
[1776525108170,49.28,76161.87,0.1,-0.02905,3e-05,3.44392]
[1776525113205,49.27,76165.46,0.1,-0.02895,3e-05,3.43326]
[1776525119250,49.27,76163.94,0.1,-0.02896,3e-05,3.43514]
[1776525124286,49.26,76173.05,0.1,-0.02871,3e-05,3.41061]
[1776525129320,49.25,76178.86,0.1,-0.02855,3e-05,3.39487]
[1776525134355,49.25,76176.18,0.1,-0.02861,3e-05,3.40031]
[1776525139390,49.24,76174.42,0.1,-0.02864,3e-05,3.40344]
[1776525144426,49.24,76173.13,0.1,-0.02866,3e-05,3.40545]
[1776525149460,49.23,76167.74,0.1,-0.02878,3e-05,3.41754]
[1776525154497,49.23,76167.73,0.1,-0.02875,3e-05,3.41304]
[1776525155506,49.23,76149.25,0.1,-0.02922,3e-05,3.45899]
[1776525160539,49.22,76147.79,0.1,-0.02924,3e-05,3.46086]
[1776525165575,49.21,76150.86,0.1,-0.02914,3e-05,3.45132]
[1776525170609,49.21,76149.67,0.1,-0.02916,3e-05,3.45255]
[1776525175643,49.2,76149.9,0.1,-0.02913,3e-05,3.45023]
[1776525180643,49.19,76154.18,0.1,-0.02901,3e-05,3.43811]
[1776525186721,49.18,76164.94,0.1,-0.02871,3e-05,3.40918]
[1776525191755,49.18,76163.58,0.1,-0.02873,3e-05,3.4112]
[1776525196790,49.17,76165.11,0.1,-0.02868,3e-05,3.40604]
[1776525201825,49.17,76163.85,0.1,-0.0287,3e-05,3.40785]
[1776525207309,49.16,76163.58,0.1,-0.02869,3e-05,3.40774]
[1776525213909,49.15,76162.25,0.1,-0.02868,3e-05,3.40553]
[1776525218944,49.15,76161.42,0.1,-0.02869,3e-05,3.40632]
[1776525224986,49.14,76160.75,0.1,-0.02869,3e-05,3.40647]
[1776525231029,49.14,76160.85,0.1,-0.02867,3e-05,3.40472]
[1776525234298,49.14,76162.45,0.1,-0.02863,3e-05,3.40024]
[1776525234399,49.13,76163.62,0.1,-0.02859,3e-05,3.39686]
[1776525235993,49.13,76163.62,0.1,-0.02859,3e-05,3.39686]
[1776525236066,49.13,76163.61,0.1,-0.02859,3e-05,3.39665]
[1776525238370,49.13,76166.65,0.1,-0.02851,3e-05,3.38887]
[1776525238471,49.13,76165.85,0.1,-0.02853,3e-05,3.39041]
[1776525241061,49.13,76165.85,0.1,-0.02853,3e-05,3.39041]
[1776525241160,49.13,76165.12,0.1,-0.02854,3e-05,3.39178]
[1776525246685,49.12,76161.87,0.1,-0.02861,3e-05,3.39873]
[1776525247141,49.12,76161.72,0.1,-0.02861,3e-05,3.39887]
[1776525253182,49.12,76161.66,0.1,-0.0286,3e-05,3.39762]
[1776525258441,49.11,76164.62,0.1,-0.02851,3e-05,3.38893]
[1776525264261,49.11,76162.7,0.1,-0.02855,3e-05,3.39282]
[1776525264270,49.11,76163.22,0.1,-0.02854,3e-05,3.39131]
[1776525266937,49.1,76163.91,0.1,-0.02851,3e-05,3.38915]
[1776525267282,49.1,76164.24,0.1,-0.0285,3e-05,3.38811]
[1776525268511,49.1,76177.0,0.1,-0.02818,3e-05,3.35631]
[1776525269532,49.1,76189.37,0.1,-0.02786,3e-05,3.32555]
[1776525275337,49.1,76191.95,0.1,-0.02777,3e-05,3.31556]
[1776525278581,49.1,76204.05,0.1,-0.02746,2e-05,3.28568]
[1776525283403,49.1,76221.92,0.1,-0.02702,2e-05,3.24233]
[1776525288545,49.1,76222.17,0.1,-0.02701,2e-05,3.24172]
[1776525294475,49.1,76227.39,0.1,-0.02689,2e-05,3.22928]
[1776525299509,49.1,76222.18,0.1,-0.02701,2e-05,3.24179]
[1776525304545,49.1,76219.4,0.1,-0.02708,2e-05,3.24835]
[1776525308686,49.1,76214.6,0.1,-0.0272,2e-05,3.25978]
[1776525309581,49.1,76213.41,0.1,-0.02722,2e-05,3.26254]
[1776525314615,49.09,76212.39,0.1,-0.02725,2e-05,3.2647]
[1776525318114,49.09,76212.46,0.1,-0.02724,2e-05,3.26435]
[1776525318642,49.09,76213.68,0.1,-0.02721,2e-05,3.26134]
[1776525319124,49.09,76213.68,0.1,-0.02721,2e-05,3.26134]
[1776525319649,49.09,76213.46,0.1,-0.02722,2e-05,3.26181]
[1776525324139,49.09,76223.33,0.1,-0.02697,2e-05,3.2378]
[1776525324685,49.09,76225.82,0.1,-0.02691,2e-05,3.2318]
[1776525329720,49.09,76224.22,0.1,-0.02695,2e-05,3.23561]
[1776525333334,49.09,76224.78,0.1,-0.02691,2e-05,3.23113]
[1776525333354,49.09,76225.17,0.1,-0.0269,2e-05,3.2302]
[1776525338785,49.09,76225.53,0.1,-0.02689,2e-05,3.22927]
[1776525343822,49.09,76225.43,0.1,-0.0269,2e-05,3.22946]
[1776525349073,49.09,76223.99,0.1,-0.02693,2e-05,3.23286]
[1776525354896,49.09,76224.27,0.1,-0.02692,2e-05,3.23208]
[1776525359931,49.09,76220.26,0.1,-0.02702,2e-05,3.2416]
[1776525364773,49.09,76232.14,0.1,-0.02673,2e-05,3.21303]
[1776525372015,49.09,76232.67,0.1,-0.02672,2e-05,3.212]
[1776525377053,49.09,76234.97,0.1,-0.02667,2e-05,3.20671]
[1776525382087,49.09,76236.88,0.1,-0.02662,2e-05,3.20238]
[1776525387121,49.09,76240.5,0.1,-0.02654,2e-05,3.19399]
[1776525391968,49.09,76242.04,0.1,-0.0265,2e-05,3.19048]
[1776525392064,49.09,76243.9,0.1,-0.02643,2e-05,3.18311]
[1776525398203,49.1,76248.25,0.1,-0.02633,2e-05,3.17313]
[1776525403234,49.1,76245.3,0.1,-0.02641,2e-05,3.18034]
[1776525405094,49.1,76245.14,0.1,-0.02641,2e-05,3.18075]
[1776525405248,49.1,76244.98,0.1,-0.02641,2e-05,3.18117]
[1776525410283,49.1,76244.17,0.1,-0.02643,2e-05,3.18328]
[1776525412889,49.1,76243.92,0.1,-0.02644,2e-05,3.18396]
[1776525413565,49.1,76243.92,0.1,-0.02644,2e-05,3.18396]
[1776525414506,49.1,76246.82,0.1,-0.02637,2e-05,3.17717]
[1776525414562,49.1,76246.13,0.1,-0.02639,2e-05,3.17881]
[1776525415266,49.1,76246.13,0.1,-0.02639,2e-05,3.17881]
[1776525415323,49.1,76246.61,0.1,-0.02638,2e-05,3.17773]
[1776525420354,49.1,76244.46,0.1,-0.02643,2e-05,3.18311]
[1776525425393,49.1,76243.44,0.1,-0.02646,2e-05,3.18582]
[1776525430708,49.1,76242.85,0.1,-0.02648,2e-05,3.18751]
[1776525430747,49.1,76242.85,0.1,-0.02648,2e-05,3.18757]
[1776525436467,49.1,76242.36,0.1,-0.02649,2e-05,3.18901]
[1776525440404,49.1,76241.36,0.1,-0.02652,2e-05,3.1916]
[1776525440496,49.1,76241.36,0.1,-0.02652,2e-05,3.1916]
[1776525441670,49.11,76228.3,0.1,-0.02683,2e-05,3.2228]
[1776525443789,49.11,76210.41,0.1,-0.02727,2e-05,3.26589]
[1776525449780,49.1,76205.09,0.1,-0.0274,2e-05,3.27829]
[1776525455607,49.1,76201.58,0.1,-0.02746,2e-05,3.28306]
[1776525460640,49.1,76199.43,0.1,-0.0275,2e-05,3.28767]
[1776525465678,49.1,76198.67,0.1,-0.02752,2e-05,3.28887]
[1776525470713,49.09,76198.25,0.1,-0.02752,2e-05,3.28925]
[1776525475747,49.09,76194.44,0.1,-0.02761,2e-05,3.29786]
[1776525479775,49.09,76182.0,0.1,-0.02791,3e-05,3.32765]
[1776525484871,49.08,76181.68,0.1,-0.02791,3e-05,3.32747]
[1776525490855,49.08,76178.31,0.1,-0.02798,3e-05,3.33459]
[1776525495888,49.07,76172.79,0.1,-0.02811,3e-05,3.34699]
[1776525500922,49.07,76178.15,0.1,-0.02797,3e-05,3.33287]
[1776525505957,49.07,76175.46,0.1,-0.02803,3e-05,3.3386]
[1776525510994,49.06,76172.42,0.1,-0.02809,3e-05,3.34518]
[1776525513524,49.06,76159.19,0.1,-0.0284,3e-05,3.37435]
[1776525518895,49.06,76151.15,0.1,-0.0286,3e-05,3.39336]
[1776525524083,49.05,76154.04,0.1,-0.0285,3e-05,3.3843]
[1776525529119,49.04,76153.64,0.1,-0.0285,3e-05,3.38407]
[1776525534262,49.04,76153.53,0.1,-0.02849,3e-05,3.38339]
[1776525539274,49.04,76151.26,0.1,-0.02854,3e-05,3.38784]
[1776525546238,49.03,76160.64,0.1,-0.02828,3e-05,3.36277]
[1776525551272,49.02,76165.86,0.1,-0.02814,3e-05,3.34894]
[1776525556307,49.02,76170.06,0.1,-0.02803,3e-05,3.33784]
[1776525561342,49.02,76169.53,0.1,-0.02803,3e-05,3.33837]
[1776525567384,49.01,76165.01,0.1,-0.02814,3e-05,3.3485]
[1776525572420,49.01,76159.27,0.1,-0.02825,3e-05,3.35864]
[1776525577455,49.01,76154.84,0.1,-0.02835,3e-05,3.36861]
[1776525583498,49.0,76154.41,0.1,-0.02835,3e-05,3.36845]
[1776525588532,49.0,76153.45,0.1,-0.02836,3e-05,3.36983]
[1776525593570,48.99,76157.63,0.1,-0.02825,3e-05,3.35848]
[1776525598613,48.99,76156.98,0.1,-0.02826,3e-05,3.35924]
[1776525603648,48.99,76154.49,0.1,-0.02831,3e-05,3.36454]
[1776525608683,48.98,76163.06,0.1,-0.02808,3e-05,3.34249]
[1776525613719,48.98,76164.35,0.1,-0.02804,3e-05,3.33867]
[1776525618755,48.98,76159.27,0.1,-0.02817,3e-05,3.35056]
[1776525623790,48.98,76158.76,0.1,-0.02817,3e-05,3.35117]
[1776525628831,48.97,76155.13,0.1,-0.02826,3e-05,3.3594]
[1776525633861,48.97,76154.02,0.1,-0.02826,3e-05,3.3585]
[1776525638896,48.97,76154.96,0.1,-0.02823,3e-05,3.35561]
[1776525643931,48.97,76152.48,0.1,-0.02828,3e-05,3.36119]
[1776525648966,48.96,76151.52,0.1,-0.0283,3e-05,3.36291]
[1776525654002,48.96,76144.61,0.1,-0.02847,3e-05,3.37937]
[1776525659042,48.96,76141.77,0.1,-0.02854,3e-05,3.38553]
[1776525664079,48.95,76143.43,0.1,-0.02848,3e-05,3.38041]
[1776525671129,48.95,76144.02,0.1,-0.02845,3e-05,3.37738]
[1776525676164,48.94,76145.02,0.1,-0.02842,3e-05,3.37392]
[1776525681410,48.94,76152.72,0.1,-0.02821,3e-05,3.35384]
[1776525688248,48.93,76152.61,0.1,-0.0282,3e-05,3.35296]
[1776525695297,48.93,76152.67,0.1,-0.02816,3e-05,3.34853]
[1776525700332,48.93,76148.53,0.1,-0.02826,3e-05,3.35794]
[1776525705367,48.92,76149.7,0.1,-0.02822,3e-05,3.35418]
[1776525711621,48.92,76148.5,0.1,-0.02824,3e-05,3.35612]
[1776525717451,48.91,76151.57,0.1,-0.02815,3e-05,3.34751]
[1776525722487,48.91,76156.96,0.1,-0.02801,3e-05,3.33343]
[1776525727521,48.91,76156.15,0.1,-0.02802,3e-05,3.33477]
[1776525731761,48.91,76167.94,0.1,-0.02772,3e-05,3.30535]
[1776525741832,48.9,76164.2,0.1,-0.02781,3e-05,3.3136]
[1776525750683,48.9,76160.93,0.1,-0.02788,3e-05,3.32075]
[1776525756725,48.9,76159.77,0.1,-0.02788,3e-05,3.31991]
[1776525761971,48.89,76157.37,0.1,-0.02793,3e-05,3.32536]
[1776525769815,48.89,76156.19,0.1,-0.02796,3e-05,3.32751]
[1776525774135,48.89,76182.54,0.1,-0.02729,2e-05,3.26265]
[1776525776867,48.89,76195.22,0.1,-0.02698,2e-05,3.23198]
[1776525782116,48.89,76192.92,0.1,-0.02704,2e-05,3.23786]
[1776525785140,48.89,76211.6,0.1,-0.02659,2e-05,3.19312]
[1776525785963,48.89,76211.6,0.1,-0.02659,2e-05,3.19312]
[1776525786007,48.89,76213.94,0.1,-0.02653,2e-05,3.18761]
[1776525792190,48.9,76218.78,0.1,-0.02642,2e-05,3.17706]
[1776525793062,48.9,76218.78,0.1,-0.02642,2e-05,3.17706]
[1776525793090,48.9,76219.4,0.1,-0.02641,2e-05,3.17558]
[1776525800034,48.9,76217.13,0.1,-0.02647,2e-05,3.18196]
[1776525800693,48.9,76217.13,0.1,-0.02647,2e-05,3.18196]
[1776525801041,48.9,76217.71,0.1,-0.02646,2e-05,3.18071]
[1776525801827,48.9,76217.71,0.1,-0.02646,2e-05,3.18071]
[1776525802260,48.9,76221.51,0.1,-0.02637,2e-05,3.17192]
[1776525808091,48.9,76218.06,0.1,-0.02646,2e-05,3.18079]
[1776525811258,48.91,76218.98,0.1,-0.02644,2e-05,3.17883]
[1776525812124,48.91,76219.44,0.1,-0.02641,2e-05,3.17492]
[1776525817157,48.91,76219.32,0.1,-0.02642,2e-05,3.17591]
[1776525822192,48.91,76215.44,0.1,-0.02652,2e-05,3.1856]
[1776525828234,48.91,76216.52,0.1,-0.02649,2e-05,3.18361]
[1776525832510,48.92,76219.3,0.1,-0.02643,2e-05,3.17748]
[1776525833268,48.92,76219.58,0.1,-0.02643,2e-05,3.17691]
[1776525838303,48.92,76221.68,0.1,-0.02638,2e-05,3.17245]
[1776525844346,48.92,76221.91,0.1,-0.02638,2e-05,3.17253]
[1776525849380,48.92,76222.98,0.1,-0.02636,2e-05,3.17051]
[1776525854415,48.93,76224.87,0.1,-0.02632,2e-05,3.16659]
[1776525859450,48.93,76222.63,0.1,-0.02638,2e-05,3.17241]
[1776525863188,48.93,76223.97,0.1,-0.02635,2e-05,3.16942]
[1776525863289,48.93,76223.98,0.1,-0.02635,2e-05,3.16961]
[1776525867506,48.93,76236.37,0.1,-0.02606,2e-05,3.14074]
[1776525872762,48.93,76234.37,0.1,-0.02609,2e-05,3.1432]
[1776525876123,48.94,76259.47,0.1,-0.0255,2e-05,3.08482]
[1776525881604,48.94,76258.16,0.1,-0.02555,2e-05,3.08931]
[1776525886641,48.95,76260.99,0.1,-0.02549,2e-05,3.08385]
[1776525891675,48.95,76262.53,0.1,-0.02547,2e-05,3.0816]
[1776525896710,48.96,76261.21,0.1,-0.02551,2e-05,3.08549]
[1776525901748,48.96,76257.25,0.1,-0.02561,2e-05,3.09578]
[1776525903233,48.96,76276.19,0.1,-0.02517,2e-05,3.05201]
[1776525908797,48.97,76286.27,0.1,-0.02496,2e-05,3.03052]
[1776525913833,48.98,76279.6,0.1,-0.02513,2e-05,3.04741]
[1776525918867,48.98,76283.05,0.1,-0.02506,2e-05,3.04086]
[1776525923901,48.99,76276.42,0.1,-0.02523,2e-05,3.05752]
[1776525928936,48.99,76278.38,0.1,-0.0252,2e-05,3.05429]
[1776525934183,49.0,76276.34,0.1,-0.02523,2e-05,3.05701]
[1776525940023,49.0,76264.96,0.1,-0.02551,2e-05,3.085]
[1776525943258,49.01,76250.75,0.1,-0.02585,2e-05,3.11878]
[1776525949079,49.01,76248.39,0.1,-0.02592,2e-05,3.12526]
[1776525955124,49.01,76250.21,0.1,-0.02588,2e-05,3.12185]
[1776525956425,49.02,76229.22,0.1,-0.02638,2e-05,3.17167]
[1776525962173,49.02,76221.26,0.1,-0.02658,2e-05,3.19084]
[1776525967209,49.02,76217.54,0.1,-0.02667,2e-05,3.19984]
[1776525972244,49.02,76216.5,0.1,-0.0267,2e-05,3.20242]
[1776525977280,49.02,76216.33,0.1,-0.0267,2e-05,3.20294]
[1776525982314,49.02,76216.65,0.1,-0.02669,2e-05,3.20228]
[1776525987349,49.02,76217.95,0.1,-0.02666,2e-05,3.19928]
[1776525992386,49.02,76222.3,0.1,-0.02654,2e-05,3.18607]
[1776525997425,49.02,76223.0,0.1,-0.02652,2e-05,3.1847]
[1776526002458,49.02,76214.43,0.1,-0.02673,2e-05,3.20541]
[1776526007490,49.02,76211.34,0.1,-0.02681,2e-05,3.21303]
[1776526012525,49.02,76218.01,0.1,-0.02665,2e-05,3.19729]
[1776526017559,49.03,76219.57,0.1,-0.02662,2e-05,3.19388]
[1776526023819,49.03,76224.73,0.1,-0.0265,2e-05,3.18202]
[1776526033889,49.03,76224.71,0.1,-0.0265,2e-05,3.18275]
[1776526039716,49.03,76234.4,0.1,-0.02627,2e-05,3.1601]
[1776526045757,49.03,76234.27,0.1,-0.02628,2e-05,3.16097]
[1776526050801,49.04,76226.83,0.1,-0.02646,2e-05,3.17904]
[1776526055828,49.04,76229.85,0.1,-0.02637,2e-05,3.16915]
[1776526060863,49.04,76227.34,0.1,-0.02644,2e-05,3.1755]
[1776526065897,49.04,76224.03,0.1,-0.02652,2e-05,3.18377]
[1776526070932,49.04,76222.46,0.1,-0.02656,2e-05,3.18792]
[1776526077985,49.04,76221.39,0.1,-0.02659,2e-05,3.19104]
[1776526083016,49.05,76222.76,0.1,-0.02656,2e-05,3.1882]
[1776526086040,49.05,76209.07,0.1,-0.0269,2e-05,3.22117]
[1776526091076,49.05,76209.97,0.1,-0.02688,2e-05,3.21914]
[1776526096110,49.05,76212.4,0.1,-0.02682,2e-05,3.21338]
[1776526101144,49.05,76213.24,0.1,-0.0268,2e-05,3.21143]
[1776526106189,49.05,76219.83,0.1,-0.02664,2e-05,3.19576]
[1776526111218,49.05,76228.37,0.1,-0.02641,2e-05,3.17254]
[1776526116257,49.05,76233.09,0.1,-0.0263,2e-05,3.16161]
[1776526121287,49.05,76232.15,0.1,-0.02633,2e-05,3.16417]
[1776526126323,49.05,76230.35,0.1,-0.02637,2e-05,3.16875]
[1776526131358,49.05,76226.63,0.1,-0.02647,2e-05,3.17781]
[1776526136391,49.05,76228.11,0.1,-0.02643,2e-05,3.17447]
[1776526141429,49.06,76226.64,0.1,-0.02647,2e-05,3.17812]
[1776526146462,49.06,76227.72,0.1,-0.02644,2e-05,3.17569]
[1776526151498,49.06,76227.14,0.1,-0.02646,2e-05,3.17719]
[1776526156533,49.06,76227.5,0.1,-0.02645,2e-05,3.17646]
[1776526161567,49.06,76227.63,0.1,-0.02645,2e-05,3.17628]
[1776526166602,49.06,76227.76,0.1,-0.02645,2e-05,3.17607]
[1776526171637,49.06,76227.8,0.1,-0.02642,2e-05,3.17301]
[1776526176672,49.06,76228.57,0.1,-0.02641,2e-05,3.17129]
[1776526181707,49.06,76227.2,0.1,-0.02644,2e-05,3.17467]
[1776526186742,49.06,76226.45,0.1,-0.02646,2e-05,3.17652]
[1776526195011,49.06,76227.72,0.1,-0.02643,2e-05,3.1736]
[1776526200841,49.06,76226.51,0.1,-0.02646,2e-05,3.17655]
[1776526205876,49.06,76227.75,0.1,-0.02643,2e-05,3.17363]
[1776526210911,49.06,76233.35,0.1,-0.0263,2e-05,3.16045]
[1776526215945,49.06,76232.16,0.1,-0.02633,2e-05,3.16341]
[1776526222995,49.06,76231.73,0.1,-0.02634,2e-05,3.16458]
[1776526228029,49.06,76231.36,0.1,-0.02635,2e-05,3.16556]
[1776526233065,49.06,76227.07,0.1,-0.02643,2e-05,3.17276]
[1776526238099,49.06,76221.06,0.1,-0.02657,2e-05,3.18704]
[1776526243137,49.06,76219.25,0.1,-0.02662,2e-05,3.19129]
[1776526250186,49.06,76217.99,0.1,-0.02664,2e-05,3.19411]
[1776526255432,49.06,76218.59,0.1,-0.02663,2e-05,3.19253]
[1776526261263,49.06,76219.57,0.1,-0.0266,2e-05,3.19002]
[1776526267305,49.06,76219.78,0.1,-0.0266,2e-05,3.18933]
[1776526272342,49.06,76220.33,0.1,-0.02658,2e-05,3.18782]
[1776526277375,49.06,76217.06,0.1,-0.02666,2e-05,3.19556]
[1776526282412,49.06,76222.25,0.1,-0.02653,2e-05,3.18322]
[1776526288454,49.06,76222.34,0.1,-0.02653,2e-05,3.18322]
[1776526295715,49.06,76218.41,0.1,-0.02661,2e-05,3.18979]
[1776526297371,49.06,76218.41,0.1,-0.02661,2e-05,3.18983]
[1776526297518,49.06,76213.64,0.1,-0.02672,2e-05,3.20126]
[1776526305784,49.07,76213.01,0.1,-0.02677,2e-05,3.20532]
[1776526312622,49.08,76217.45,0.1,-0.02669,2e-05,3.19768]
[1776526317657,49.09,76219.4,0.1,-0.02666,2e-05,3.1955]
[1776526322693,49.1,76220.7,0.1,-0.02666,2e-05,3.19484]
[1776526328736,49.12,76227.04,0.1,-0.02654,2e-05,3.18322]
[1776526333775,49.13,76227.87,0.1,-0.02654,2e-05,3.18323]
[1776526338807,49.14,76235.76,0.1,-0.02638,2e-05,3.16753]
[1776526343841,49.15,76234.49,0.1,-0.02644,2e-05,3.17312]
[1776526348877,49.16,76233.51,0.1,-0.02648,2e-05,3.17799]
[1776526353911,49.17,76222.35,0.1,-0.02675,2e-05,3.20398]
[1776526358956,49.18,76223.29,0.1,-0.02675,2e-05,3.20402]
[1776526366205,49.2,76223.99,0.1,-0.02677,2e-05,3.20558]
[1776526372037,49.21,76226.43,0.1,-0.02674,2e-05,3.2025]
[1776526376779,49.21,76227.36,0.1,-0.02672,2e-05,3.20119]
[1776526376880,49.22,76241.0,0.1,-0.02641,2e-05,3.17018]
[1776526383115,49.23,76247.64,0.1,-0.02628,2e-05,3.15766]
[1776526388156,49.24,76244.31,0.1,-0.02639,2e-05,3.16819]
[1776526389249,49.24,76244.31,0.1,-0.02639,2e-05,3.16819]
[1776526389337,49.24,76244.31,0.1,-0.02639,2e-05,3.16819]
[1776526389421,49.24,76246.84,0.1,-0.02633,2e-05,3.16274]
[1776526394625,49.25,76245.82,0.1,-0.02638,2e-05,3.16732]
[1776526394815,49.26,76242.21,0.1,-0.02647,2e-05,3.17641]
[1776526395673,49.26,76242.21,0.1,-0.02647,2e-05,3.17641]
[1776526401246,49.27,76240.02,0.1,-0.02656,2e-05,3.18538]
[1776526406493,49.28,76238.03,0.1,-0.02664,2e-05,3.19281]
[1776526412326,49.3,76233.44,0.1,-0.02676,2e-05,3.2039]
[1776526417363,49.31,76232.85,0.1,-0.0268,2e-05,3.20797]
[1776526423406,49.32,76232.03,0.1,-0.02685,2e-05,3.21311]
[1776526429448,49.33,76227.79,0.1,-0.02698,2e-05,3.22638]
[1776526435490,49.35,76227.79,0.1,-0.02701,2e-05,3.22944]
[1776526441532,49.36,76227.69,0.1,-0.02705,2e-05,3.23274]
[1776526446776,49.37,76227.86,0.1,-0.02707,2e-05,3.23487]
[1776526452616,49.38,76229.97,0.1,-0.02705,2e-05,3.23286]
[1776526457650,49.39,76227.65,0.1,-0.02713,2e-05,3.24097]
[1776526462685,49.4,76226.79,0.1,-0.02718,2e-05,3.2455]
[1776526468726,49.42,76217.14,0.1,-0.02744,2e-05,3.27148]
[1776526476986,49.43,76218.13,0.1,-0.02743,2e-05,3.26985]
[1776526478089,49.43,76218.13,0.1,-0.02743,2e-05,3.26985]
[1776526487864,49.45,76217.58,0.1,-0.02749,2e-05,3.27526]
[1776526490687,49.45,76223.52,0.1,-0.02735,2e-05,3.26175]
[1776526495921,49.46,76232.41,0.1,-0.02716,2e-05,3.24309]
[1776526500955,49.47,76233.35,0.1,-0.02716,2e-05,3.24353]
[1776526506997,49.49,76234.79,0.1,-0.02715,2e-05,3.24281]
[1776526512032,49.5,76234.45,0.1,-0.02718,2e-05,3.24588]
[1776526517067,49.5,76233.44,0.1,-0.02723,2e-05,3.25053]
[1776526522103,49.51,76232.73,0.1,-0.02727,2e-05,3.2544]
[1776526527339,49.52,76221.79,0.1,-0.02756,2e-05,3.28274]
[1776526533331,49.53,76222.76,0.1,-0.02753,2e-05,3.27914]
[1776526533363,49.53,76224.4,0.1,-0.02749,2e-05,3.27556]
[1776526540228,49.53,76223.23,0.1,-0.02752,2e-05,3.27807]
[1776526545263,49.53,76224.01,0.1,-0.02749,2e-05,3.2756]
[1776526553092,49.53,76224.4,0.1,-0.02748,2e-05,3.27419]
[1776526559362,49.52,76224.92,0.1,-0.02745,2e-05,3.27174]
[1776526564397,49.52,76223.13,0.1,-0.02749,2e-05,3.27541]
[1776526569434,49.52,76222.73,0.1,-0.02749,2e-05,3.27568]
[1776526574469,49.51,76228.72,0.1,-0.02734,2e-05,3.26067]
[1776526580511,49.51,76228.79,0.1,-0.02733,2e-05,3.25984]
[1776526586552,49.51,76219.46,0.1,-0.02755,2e-05,3.28157]
[1776526591587,49.5,76221.56,0.1,-0.02747,2e-05,3.27269]
[1776526597842,49.5,76225.15,0.1,-0.02738,2e-05,3.2633]
[1776526607912,49.5,76226.78,0.1,-0.02732,2e-05,3.25831]
[1776526613742,49.49,76227.67,0.1,-0.0273,2e-05,3.25555]
[1776526619786,49.49,76228.25,0.1,-0.02728,2e-05,3.25358]
[1776526624820,49.49,76228.68,0.1,-0.02726,2e-05,3.25207]
[1776526629857,49.49,76228.69,0.1,-0.02726,2e-05,3.25155]
[1776526634892,49.48,76229.16,0.1,-0.02724,2e-05,3.24987]
[1776526640933,49.48,76229.11,0.1,-0.02723,2e-05,3.2493]
[1776526645967,49.48,76211.85,0.1,-0.02765,2e-05,3.29021]
[1776526648193,49.48,76192.99,0.1,-0.02812,3e-05,3.33541]
[1776526655033,49.47,76190.7,0.1,-0.02813,3e-05,3.33624]
[1776526660066,49.46,76194.2,0.1,-0.02803,3e-05,3.32638]
[1776526668336,49.45,76193.26,0.1,-0.02803,3e-05,3.32638]
[1776526673948,49.45,76193.65,0.1,-0.02801,3e-05,3.32417]
[1776526679200,49.44,76194.47,0.1,-0.02797,3e-05,3.32069]
[1776526685242,49.44,76195.95,0.1,-0.02792,3e-05,3.31566]
[1776526690277,49.43,76193.0,0.1,-0.02798,3e-05,3.32166]
[1776526695312,49.43,76192.82,0.1,-0.02798,3e-05,3.32088]
[1776526700346,49.42,76194.27,0.1,-0.02793,3e-05,3.31617]
[1776526708618,49.42,76194.27,0.1,-0.02791,3e-05,3.31431]
[1776526714444,49.41,76188.5,0.1,-0.02802,3e-05,3.32385]
[1776526719479,49.4,76193.07,0.1,-0.02789,3e-05,3.31152]
[1776526724514,49.4,76202.53,0.1,-0.02764,2e-05,3.28753]
[1776526730558,49.4,76200.88,0.1,-0.02767,2e-05,3.2905]
[1776526735592,49.39,76200.32,0.1,-0.02768,2e-05,3.29098]
[1776526741196,49.39,76208.23,0.1,-0.02748,2e-05,3.27118]
[1776526746685,49.39,76201.63,0.1,-0.02763,2e-05,3.28607]
[1776526751721,49.38,76199.86,0.1,-0.02766,2e-05,3.28953]
[1776526756755,49.38,76197.74,0.1,-0.02771,2e-05,3.29381]
[1776526761791,49.37,76195.02,0.1,-0.02777,2e-05,3.29954]
[1776526769038,49.37,76193.35,0.1,-0.0278,3e-05,3.30241]
[1776526778846,49.37,76192.09,0.1,-0.0278,3e-05,3.30153]
[1776526783944,49.36,76191.97,0.1,-0.02778,3e-05,3.30033]
[1776526789178,49.36,76189.56,0.1,-0.02784,3e-05,3.30548]
[1776526799248,49.35,76188.26,0.1,-0.02785,3e-05,3.30707]
[1776526805092,49.35,76185.56,0.1,-0.02791,3e-05,3.31294]
[1776526819388,49.34,76190.12,0.1,-0.02778,3e-05,3.29974]
[1776526825232,49.34,76190.12,0.1,-0.02777,3e-05,3.29906]
[1776526830268,49.33,76185.3,0.1,-0.02789,3e-05,3.31008]
[1776526836312,49.33,76182.99,0.1,-0.02791,3e-05,3.31137]
[1776526844364,49.32,76183.75,0.1,-0.02787,3e-05,3.30816]
[1776526849401,49.32,76186.11,0.1,-0.02781,3e-05,3.30158]
[1776526854435,49.32,76182.29,0.1,-0.02789,3e-05,3.31005]
[1776526859475,49.31,76180.0,0.1,-0.02794,3e-05,3.31467]
[1776526865512,49.31,76178.15,0.1,-0.02798,3e-05,3.31798]
[1776526870547,49.3,76176.29,0.1,-0.02801,3e-05,3.32155]
[1776526875583,49.3,76171.12,0.1,-0.02813,3e-05,3.33319]
[1776526881624,49.29,76172.62,0.1,-0.02808,3e-05,3.32829]
[1776526886661,49.29,76171.49,0.1,-0.0281,3e-05,3.33008]
[1776526891695,49.28,76172.58,0.1,-0.02804,3e-05,3.3233]
[1776526897245,49.28,76172.7,0.1,-0.02803,3e-05,3.3223]
[1776526901765,49.28,76159.59,0.1,-0.02835,3e-05,3.35342]
[1776526906800,49.27,76161.64,0.1,-0.02829,3e-05,3.34731]
[1776526911834,49.27,76162.09,0.1,-0.02827,3e-05,3.34526]
[1776526916871,49.27,76160.76,0.1,-0.02829,3e-05,3.34764]
[1776526921904,49.26,76158.82,0.1,-0.02833,3e-05,3.35154]
[1776526926941,49.26,76160.66,0.1,-0.02828,3e-05,3.34618]
[1776526931977,49.26,76164.19,0.1,-0.02818,3e-05,3.33674]
[1776526937115,49.25,76172.47,0.1,-0.02796,3e-05,3.31588]
[1776526942146,49.25,76179.63,0.1,-0.02778,3e-05,3.29792]
[1776526947182,49.25,76178.76,0.1,-0.0278,3e-05,3.29963]
[1776526952217,49.25,76178.14,0.1,-0.02778,3e-05,3.29755]
[1776526957252,49.25,76177.81,0.1,-0.02779,3e-05,3.29788]
[1776526962287,49.24,76174.76,0.1,-0.02786,3e-05,3.3048]
[1776526968329,49.24,76175.0,0.1,-0.02784,3e-05,3.30352]
[1776526974370,49.24,76176.73,0.1,-0.02779,3e-05,3.29863]
[1776526979405,49.24,76176.2,0.1,-0.0278,3e-05,3.29934]
[1776526984441,49.23,76173.83,0.1,-0.02785,3e-05,3.30434]
[1776526989476,49.23,76173.86,0.1,-0.02785,3e-05,3.30374]
[1776526993516,49.23,76160.11,0.1,-0.02819,3e-05,3.33672]
[1776526998538,49.22,76153.46,0.1,-0.02835,3e-05,3.35212]
[1776527003573,49.22,76153.29,0.1,-0.02834,3e-05,3.35153]
[1776527008608,49.22,76158.21,0.1,-0.02821,3e-05,3.3385]
[1776527013643,49.21,76154.0,0.1,-0.02828,3e-05,3.34488]
[1776527018679,49.21,76152.4,0.1,-0.02831,3e-05,3.348]
[1776527023713,49.2,76151.14,0.1,-0.02834,3e-05,3.35029]
[1776527028748,49.2,76151.85,0.1,-0.02831,3e-05,3.34777]
[1776527033784,49.2,76151.48,0.1,-0.02831,3e-05,3.34794]
[1776527038824,49.2,76150.62,0.1,-0.02833,3e-05,3.34934]
[1776527043854,49.19,76150.93,0.1,-0.02831,3e-05,3.34786]
[1776527051026,49.19,76150.77,0.1,-0.02831,3e-05,3.34729]
[1776527056945,49.19,76150.74,0.1,-0.0283,3e-05,3.34657]
[1776527061982,49.18,76149.79,0.1,-0.02832,3e-05,3.34826]
[1776527067015,49.18,76141.14,0.1,-0.02853,3e-05,3.36891]
[1776527072051,49.18,76142.96,0.1,-0.02845,3e-05,3.36033]
[1776527078092,49.17,76144.22,0.1,-0.02841,3e-05,3.35618]
[1776527083128,49.17,76143.1,0.1,-0.02843,3e-05,3.35807]
[1776527088166,49.16,76144.46,0.1,-0.02838,3e-05,3.35381]
[1776527093198,49.16,76142.62,0.1,-0.02842,3e-05,3.35742]
[1776527097934,49.16,76143.48,0.1,-0.02839,3e-05,3.3545]
[1776527098035,49.16,76143.51,0.1,-0.02839,3e-05,3.35423]
[1776527098773,49.16,76143.51,0.1,-0.02839,3e-05,3.35423]
[1776527098874,49.16,76143.51,0.1,-0.02838,3e-05,3.35403]
[1776527103075,49.15,76144.25,0.1,-0.02836,3e-05,3.35159]
[1776527103270,49.15,76147.54,0.1,-0.02827,3e-05,3.34325]
[1776527108305,49.15,76149.84,0.1,-0.0282,3e-05,3.33662]
[1776527113340,49.14,76154.0,0.1,-0.02809,3e-05,3.32544]
[1776527121516,49.14,76154.57,0.1,-0.02806,3e-05,3.3227]
[1776527124962,49.14,76155.51,0.1,-0.02803,3e-05,3.31989]
[1776527125435,49.14,76155.56,0.1,-0.02803,3e-05,3.31961]
[1776527130470,49.13,76155.18,0.1,-0.02803,3e-05,3.31976]
[1776527135505,49.13,76154.76,0.1,-0.02801,3e-05,3.31686]
[1776527140540,49.13,76153.43,0.1,-0.02803,3e-05,3.31936]
[1776527145575,49.12,76153.3,0.1,-0.02803,3e-05,3.31892]
[1776527150610,49.12,76153.12,0.1,-0.02803,3e-05,3.31862]
[1776527156652,49.12,76153.24,0.1,-0.02801,3e-05,3.31728]
[1776527161797,49.11,76153.27,0.1,-0.02801,3e-05,3.31648]
[1776527165137,49.11,76153.27,0.1,-0.028,3e-05,3.31633]
[1776527165181,49.11,76153.27,0.1,-0.028,3e-05,3.31604]
[1776527170750,49.11,76152.92,0.1,-0.028,3e-05,3.316]
[1776527175784,49.1,76152.85,0.1,-0.028,3e-05,3.31543]
[1776527178367,49.1,76152.95,0.1,-0.02799,3e-05,3.3149]
[1776527178806,49.1,76152.53,0.1,-0.028,3e-05,3.31578]
[1776527179235,49.1,76152.53,0.1,-0.028,3e-05,3.31578]
[1776527179815,49.1,76152.06,0.1,-0.02801,3e-05,3.31679]
[1776527181141,49.1,76152.3,0.1,-0.028,3e-05,3.31605]
[1776527181827,49.1,76152.16,0.1,-0.028,3e-05,3.31625]
[1776527189883,49.1,76152.56,0.1,-0.02798,3e-05,3.31412]
[1776527194272,49.09,76152.92,0.1,-0.02794,3e-05,3.30966]
[1776527194373,49.09,76152.85,0.1,-0.02794,3e-05,3.30969]
[1776527195066,49.09,76152.85,0.1,-0.02794,3e-05,3.30969]
[1776527195123,49.09,76152.85,0.1,-0.02794,3e-05,3.30956]
[1776527198107,49.09,76152.96,0.1,-0.02794,3e-05,3.30903]
[1776527198123,49.09,76152.86,0.1,-0.02794,3e-05,3.30914]
[1776527202980,49.09,76152.88,0.1,-0.02793,3e-05,3.30857]
[1776527202990,49.09,76152.88,0.1,-0.02793,3e-05,3.30844]
[1776527210035,49.09,76152.51,0.1,-0.02794,3e-05,3.30883]
[1776527210047,49.09,76152.66,0.1,-0.02793,3e-05,3.30808]
[1776527210939,49.09,76152.66,0.1,-0.02793,3e-05,3.30808]
[1776527210952,49.08,76152.66,0.1,-0.02793,3e-05,3.30795]
[1776527216065,49.08,76151.86,0.1,-0.02794,3e-05,3.30928]
[1776527216910,49.08,76151.86,0.1,-0.02794,3e-05,3.30928]
[1776527217073,49.08,76151.44,0.1,-0.02795,3e-05,3.31018]
[1776527222217,49.08,76151.14,0.1,-0.02795,3e-05,3.31025]
[1776527229151,49.08,76151.14,0.1,-0.02794,3e-05,3.30959]
[1776527229252,49.08,76157.11,0.1,-0.02779,3e-05,3.2947]
[1776527231164,49.07,76157.11,0.1,-0.02779,3e-05,3.29457]
[1776527231215,49.07,76159.62,0.1,-0.02772,3e-05,3.28833]
[1776527231972,49.07,76159.62,0.1,-0.02772,3e-05,3.28833]
[1776527232073,49.07,76159.62,0.1,-0.02772,3e-05,3.28824]
[1776527237212,49.07,76160.02,0.1,-0.02771,3e-05,3.2868]
[1776527241442,49.07,76160.24,0.1,-0.0277,3e-05,3.286]
[1776527241494,49.07,76160.7,0.1,-0.02769,3e-05,3.28478]
[1776527252427,49.07,76161.33,0.1,-0.02764,3e-05,3.27918]
[1776527259326,49.07,76161.33,0.1,-0.02764,3e-05,3.27894]
[1776527259367,49.06,76160.55,0.1,-0.02765,3e-05,3.28054]
[1776527264402,49.06,76159.54,0.1,-0.02767,3e-05,3.28265]
[1776527269437,49.06,76161.9,0.1,-0.02761,3e-05,3.27658]
[1776527273129,49.06,76169.59,0.1,-0.02742,2e-05,3.25777]
[1776527273471,49.06,76169.59,0.1,-0.02742,2e-05,3.25776]
[1776527274110,49.06,76169.59,0.1,-0.02742,2e-05,3.25776]
[1776527274472,49.06,76161.93,0.1,-0.02761,3e-05,3.27638]
[1776527274976,49.06,76161.93,0.1,-0.02761,3e-05,3.27638]
[1776527275914,49.06,76161.93,0.1,-0.02761,3e-05,3.27638]
[1776527275479,49.06,76157.34,0.1,-0.02772,3e-05,3.28754]
[1776527276486,49.06,76156.56,0.1,-0.02774,3e-05,3.28939]
[1776527277493,49.06,76156.56,0.1,-0.02774,3e-05,3.28939]
[1776527277503,49.06,76155.93,0.1,-0.02776,3e-05,3.29087]
[1776527282637,49.06,76154.8,0.1,-0.02778,3e-05,3.29332]
[1776527286436,49.06,76154.42,0.1,-0.02779,3e-05,3.29408]
[1776527286538,49.06,76154.33,0.1,-0.02779,3e-05,3.29424]
[1776527291593,49.06,76154.62,0.1,-0.02778,3e-05,3.29326]
[1776527301662,49.05,76154.09,0.1,-0.02779,3e-05,3.29407]
[1776527306696,49.05,76144.72,0.1,-0.02803,3e-05,3.31668]
[1776527308461,49.05,76144.72,0.1,-0.02803,3e-05,3.31668]
[1776527308731,49.05,76145.14,0.1,-0.02801,3e-05,3.31546]
[1776527313747,49.05,76139.71,0.1,-0.02812,3e-05,3.3251]
[1776527318782,49.05,76141.99,0.1,-0.02805,3e-05,3.31873]
[1776527323816,49.04,76143.51,0.1,-0.02801,3e-05,3.31434]
[1776527328853,49.04,76143.09,0.1,-0.02801,3e-05,3.31466]
[1776527333888,49.04,76143.29,0.1,-0.028,3e-05,3.31342]
[1776527339928,49.03,76148.11,0.1,-0.02787,3e-05,3.30069]
[1776527344963,49.03,76148.84,0.1,-0.02784,3e-05,3.29817]
[1776527345042,49.03,76148.84,0.1,-0.02784,3e-05,3.29817]
[1776527345090,49.03,76149.13,0.1,-0.02784,3e-05,3.29746]
[1776527352021,49.03,76149.88,0.1,-0.02781,3e-05,3.29458]
[1776527362080,49.02,76150.26,0.1,-0.02778,3e-05,3.29214]
[1776527370143,49.02,76151.47,0.1,-0.02774,3e-05,3.28795]
[1776527375174,49.01,76154.0,0.1,-0.02764,3e-05,3.27785]
[1776527381216,49.01,76156.25,0.1,-0.02758,3e-05,3.27152]
[1776527385992,49.01,76155.35,0.1,-0.02759,3e-05,3.27329]
[1776527385997,49.01,76155.25,0.1,-0.02759,3e-05,3.27325]
[1776527386558,49.01,76143.06,0.1,-0.0279,3e-05,3.3031]
[1776527392299,49.0,76132.25,0.1,-0.02816,3e-05,3.32848]
[1776527397334,49.0,76141.57,0.1,-0.02792,3e-05,3.30444]
[1776527398188,49.0,76141.57,0.1,-0.02792,3e-05,3.30444]
[1776527398342,49.0,76144.96,0.1,-0.02783,3e-05,3.29594]
[1776527401098,48.99,76146.28,0.1,-0.02779,3e-05,3.29239]
[1776527401956,48.99,76146.28,0.1,-0.02779,3e-05,3.29239]
[1776527408144,48.99,76150.22,0.1,-0.02769,3e-05,3.28201]
[1776527408411,48.99,76150.4,0.1,-0.02768,3e-05,3.28113]
[1776527413244,48.99,76150.55,0.1,-0.02767,3e-05,3.28062]
[1776527413345,48.99,76151.14,0.1,-0.02765,3e-05,3.2786]
[1776527418482,48.98,76153.18,0.1,-0.02759,3e-05,3.2729]
[1776527423622,48.98,76160.69,0.1,-0.0274,2e-05,3.25392]
[1776527429559,48.98,76162.21,0.1,-0.02735,2e-05,3.24964]
[1776527434593,48.98,76149.91,0.1,-0.02763,3e-05,3.27606]
[1776527439630,48.97,76148.23,0.1,-0.02767,3e-05,3.27956]
[1776527445674,48.97,76148.15,0.1,-0.02766,3e-05,3.27899]
[1776527451713,48.97,76148.2,0.1,-0.02765,3e-05,3.27812]
[1776527456748,48.97,76148.25,0.1,-0.02765,3e-05,3.27743]
[1776527463906,48.96,76150.33,0.1,-0.02759,3e-05,3.27154]
[1776527469839,48.96,76149.51,0.1,-0.0276,3e-05,3.27288]
[1776527475881,48.96,76144.35,0.1,-0.02772,3e-05,3.28482]
[1776527481923,48.95,76141.29,0.1,-0.02779,3e-05,3.29151]
[1776527484046,48.95,76126.41,0.1,-0.02817,3e-05,3.32788]
[1776527489982,48.95,76118.86,0.1,-0.02835,3e-05,3.34515]
[1776527495016,48.94,76114.11,0.1,-0.02844,3e-05,3.35289]
[1776527500051,48.94,76104.25,0.1,-0.02868,3e-05,3.37619]
[1776527505087,48.93,76105.94,0.1,-0.02862,3e-05,3.37078]
[1776527510121,48.93,76100.14,0.1,-0.02876,3e-05,3.38419]
[1776527515157,48.92,76097.6,0.1,-0.02882,3e-05,3.38942]
[1776527520194,48.92,76096.57,0.1,-0.02883,3e-05,3.39085]
[1776527525227,48.91,76088.7,0.1,-0.02903,3e-05,3.40947]
[1776527530262,48.91,76087.75,0.1,-0.02904,3e-05,3.41064]
[1776527534406,48.91,76075.87,0.1,-0.02934,3e-05,3.43969]
[1776527540334,48.9,76074.65,0.1,-0.02936,3e-05,3.4411]
[1776527545369,48.89,76080.79,0.1,-0.02918,3e-05,3.42424]
[1776527550405,48.89,76079.25,0.1,-0.02921,3e-05,3.42689]
[1776527555439,48.88,76078.22,0.1,-0.0292,3e-05,3.42507]
[1776527556920,48.88,76078.22,0.1,-0.0292,3e-05,3.42507]
[1776527557192,48.88,76078.22,0.1,-0.0292,3e-05,3.42507]
[1776527557210,48.88,76078.27,0.1,-0.02919,3e-05,3.4247]
[1776527557637,48.88,76078.27,0.1,-0.02919,3e-05,3.4247]
[1776527557672,48.88,76031.92,0.1,-0.03044,3e-05,3.54349]
[1776527558590,48.88,76031.92,0.1,-0.03044,3e-05,3.54349]
[1776527558634,48.88,76021.76,0.1,-0.03072,3e-05,3.56992]
[1776527559828,48.88,76021.76,0.1,-0.03072,3e-05,3.56992]
[1776527559908,48.88,76022.2,0.1,-0.0307,3e-05,3.56833]
[1776527563496,48.87,76035.74,0.1,-0.03031,3e-05,3.53119]
[1776527569537,48.86,76038.78,0.1,-0.0302,3e-05,3.52072]
[1776527574699,48.85,76046.15,0.1,-0.02998,3e-05,3.49965]
[1776527582628,48.84,76046.42,0.1,-0.02994,3e-05,3.49577]
[1776527587666,48.83,76053.43,0.1,-0.02973,3e-05,3.47583]
[1776527592701,48.83,76057.76,0.1,-0.02959,3e-05,3.46282]
[1776527597709,48.82,76059.83,0.1,-0.02952,3e-05,3.456]
[1776527601761,48.81,76076.49,0.1,-0.02906,3e-05,3.41188]
[1776527606801,48.81,76080.01,0.1,-0.02895,3e-05,3.40142]
[1776527612839,48.8,76081.22,0.1,-0.02888,3e-05,3.39337]
[1776527618002,48.79,76081.36,0.1,-0.02886,3e-05,3.39158]
[1776527623915,48.79,76080.8,0.1,-0.02886,3e-05,3.39132]
[1776527629108,48.78,76083.5,0.1,-0.02878,3e-05,3.38342]
[1776527631134,48.78,76096.38,0.1,-0.02843,3e-05,3.35037]
[1776527637007,48.77,76102.55,0.1,-0.02826,3e-05,3.33387]
[1776527642043,48.77,76112.89,0.1,-0.02799,3e-05,3.30748]
[1776527647077,48.77,76113.39,0.1,-0.02797,3e-05,3.30567]
[1776527652113,48.77,76117.39,0.1,-0.02786,3e-05,3.29529]
[1776527657147,48.76,76116.7,0.1,-0.02788,3e-05,3.29656]
[1776527660169,48.76,76103.14,0.1,-0.02822,3e-05,3.32986]
[1776527666211,48.76,76106.76,0.1,-0.02812,3e-05,3.32014]
[1776527671245,48.76,76108.09,0.1,-0.02805,3e-05,3.31312]
[1776527674269,48.76,76120.01,0.1,-0.02775,3e-05,3.28335]
[1776527679315,48.76,76129.63,0.1,-0.0275,3e-05,3.25954]
[1776527684344,48.75,76119.33,0.1,-0.02776,3e-05,3.28474]
[1776527691392,48.75,76118.5,0.1,-0.02778,3e-05,3.28649]
[1776527698575,48.75,76115.83,0.1,-0.02784,3e-05,3.29275]
[1776527704483,48.75,76126.13,0.1,-0.02758,3e-05,3.26726]
[1776527709518,48.75,76126.48,0.1,-0.02757,3e-05,3.26636]
[1776527714553,48.75,76134.88,0.1,-0.02736,3e-05,3.24579]
[1776527719679,48.75,76139.57,0.1,-0.02724,3e-05,3.2344]
[1776527725630,48.75,76137.8,0.1,-0.02729,3e-05,3.23871]
[1776527730665,48.75,76139.49,0.1,-0.02724,3e-05,3.23452]
[1776527735700,48.75,76140.07,0.1,-0.0272,2e-05,3.22993]
[1776527741742,48.75,76141.41,0.1,-0.02717,2e-05,3.22658]
[1776527746777,48.75,76143.08,0.1,-0.02713,2e-05,3.22243]
[1776527748927,48.75,76157.28,0.1,-0.02678,2e-05,3.18806]
[1776527754835,48.75,76167.75,0.1,-0.02652,2e-05,3.16329]
[1776527757854,48.75,76181.07,0.1,-0.0262,2e-05,3.13182]
[1776527762890,48.76,76189.42,0.1,-0.02601,2e-05,3.11291]
[1776527767925,48.76,76194.61,0.1,-0.02589,2e-05,3.10164]
[1776527769253,48.76,76194.61,0.1,-0.02589,2e-05,3.10164]
[1776527769281,48.76,76194.08,0.1,-0.02591,2e-05,3.10311]
[1776527769764,48.76,76194.08,0.1,-0.02591,2e-05,3.10311]
[1776527769939,48.76,76194.08,0.1,-0.02591,2e-05,3.10333]
[1776527770704,48.76,76194.08,0.1,-0.02591,2e-05,3.10333]
[1776527770947,48.76,76196.66,0.1,-0.02585,2e-05,3.09746]
[1776527775981,48.77,76201.37,0.1,-0.02575,2e-05,3.08762]
[1776527782056,48.77,76198.95,0.1,-0.02582,2e-05,3.09429]
[1776527782067,48.78,76198.8,0.1,-0.02583,2e-05,3.09512]
[1776527788066,48.78,76197.7,0.1,-0.02587,2e-05,3.09911]
[1776527793102,48.79,76199.46,0.1,-0.02581,2e-05,3.09307]
[1776527799278,48.79,76199.42,0.1,-0.02583,2e-05,3.09459]
[1776527806195,48.8,76198.25,0.1,-0.02587,2e-05,3.09898]
[1776527808207,48.8,76186.25,0.1,-0.02617,2e-05,3.12779]
[1776527813243,48.8,76175.56,0.1,-0.02643,2e-05,3.15401]
[1776527818277,48.81,76181.23,0.1,-0.0263,2e-05,3.14114]
[1776527827341,48.81,76183.4,0.1,-0.02626,2e-05,3.13728]
[1776527833382,48.82,76180.0,0.1,-0.02635,2e-05,3.14626]
[1776527836404,48.82,76191.88,0.1,-0.02607,2e-05,3.11851]
[1776527841439,48.82,76191.65,0.1,-0.02609,2e-05,3.12001]
[1776527846474,48.83,76191.25,0.1,-0.0261,2e-05,3.12192]
[1776527852523,48.83,76189.25,0.1,-0.02614,2e-05,3.12496]
[1776527857556,48.84,76186.14,0.1,-0.02623,2e-05,3.13333]
[1776527864605,48.84,76184.23,0.1,-0.02629,2e-05,3.13926]
[1776527867184,48.84,76184.01,0.1,-0.02629,2e-05,3.13998]
[1776527867285,48.84,76183.79,0.1,-0.0263,2e-05,3.1407]
[1776527867895,48.84,76183.79,0.1,-0.0263,2e-05,3.1407]
[1776527867919,48.84,76182.76,0.1,-0.02633,2e-05,3.14335]
[1776527871917,48.85,76175.6,0.1,-0.02651,2e-05,3.16102]
[1776527872002,48.85,76173.56,0.1,-0.02656,2e-05,3.1661]
[1776527872668,48.85,76173.56,0.1,-0.02656,2e-05,3.1661]
[1776527872770,48.85,76173.56,0.1,-0.02656,2e-05,3.16627]
[1776527878703,48.85,76172.55,0.1,-0.0266,2e-05,3.16966]
[1776527883739,48.86,76172.13,0.1,-0.02662,2e-05,3.17145]
[1776527888774,48.86,76171.59,0.1,-0.02664,2e-05,3.17351]
[1776527893808,48.86,76170.84,0.1,-0.02666,2e-05,3.17604]
[1776527898843,48.87,76170.67,0.1,-0.02667,2e-05,3.17716]
[1776527903878,48.87,76169.77,0.1,-0.0267,2e-05,3.18]
[1776527910136,48.87,76168.14,0.1,-0.02675,2e-05,3.18473]
[1776527916969,48.88,76169.83,0.1,-0.02669,2e-05,3.17856]
[1776527920157,48.88,76171.39,0.1,-0.02666,2e-05,3.1751]
[1776527920206,48.88,76173.79,0.1,-0.0266,2e-05,3.1695]
[1776527924554,48.88,76173.59,0.1,-0.02661,2e-05,3.17043]
[1776527925028,48.88,76173.53,0.1,-0.02662,2e-05,3.17088]
[1776527926460,48.88,76173.53,0.1,-0.02662,2e-05,3.17088]
[1776527926561,48.88,76173.25,0.1,-0.02663,2e-05,3.17185]
[1776527933083,48.89,76176.81,0.1,-0.02655,2e-05,3.1643]
[1776527933728,48.89,76176.81,0.1,-0.02655,2e-05,3.1643]
[1776527934090,48.89,76176.43,0.1,-0.02656,2e-05,3.16538]
[1776527935096,48.89,76164.72,0.1,-0.02685,2e-05,3.19363]
[1776527940347,48.89,76156.55,0.1,-0.02706,2e-05,3.21382]
[1776527946175,48.89,76160.6,0.1,-0.02696,2e-05,3.20459]
[1776527947764,48.89,76160.6,0.1,-0.02696,2e-05,3.20459]
[1776527948510,48.89,76160.6,0.1,-0.02696,2e-05,3.20459]
[1776527954026,48.89,76161.36,0.1,-0.02695,2e-05,3.20358]
[1776527961280,48.9,76160.01,0.1,-0.02699,2e-05,3.20774]
[1776527963492,48.9,76162.3,0.1,-0.02694,2e-05,3.20233]
[1776527963593,48.9,76162.11,0.1,-0.02694,2e-05,3.20304]
[1776527964485,48.9,76162.11,0.1,-0.02694,2e-05,3.20304]
[1776527964488,48.9,76161.82,0.1,-0.02695,2e-05,3.20374]
[1776527970556,48.9,76160.55,0.1,-0.02699,2e-05,3.20754]
[1776527980626,48.91,76159.72,0.1,-0.027,2e-05,3.20782]
[1776527988473,48.91,76158.17,0.1,-0.02705,2e-05,3.21244]
[1776527993507,48.92,76160.28,0.1,-0.027,2e-05,3.20796]
[1776527998544,48.92,76158.41,0.1,-0.02705,2e-05,3.21304]
[1776528003586,48.92,76156.82,0.1,-0.0271,2e-05,3.21742]
[1776528006603,48.92,76142.96,0.1,-0.02745,3e-05,3.25137]
[1776528011639,48.92,76129.66,0.1,-0.02778,3e-05,3.2841]
[1776528012421,48.92,76129.66,0.1,-0.02778,3e-05,3.2841]
[1776528012647,48.92,76134.34,0.1,-0.02767,3e-05,3.27259]
[1776528017686,48.92,76141.93,0.1,-0.02748,3e-05,3.25412]
[1776528025738,48.92,76149.6,0.1,-0.02729,2e-05,3.23594]
[1776528030980,48.93,76153.04,0.1,-0.02721,2e-05,3.22796]
[1776528033152,48.93,76148.78,0.1,-0.02729,2e-05,3.2353]
[1776528033188,48.93,76147.07,0.1,-0.02733,3e-05,3.23945]
[1776528033977,48.93,76147.07,0.1,-0.02733,3e-05,3.23945]
[1776528034008,48.93,76147.6,0.1,-0.02732,3e-05,3.23821]
[1776528035408,48.93,76147.6,0.1,-0.02732,3e-05,3.23821]
[1776528035474,48.93,76147.12,0.1,-0.02733,3e-05,3.23942]
[1776528040690,48.93,76145.54,0.1,-0.02737,3e-05,3.24336]
[1776528041066,48.93,76126.4,0.1,-0.02786,3e-05,3.29025]
[1776528042858,48.93,76102.91,0.1,-0.02846,3e-05,3.34883]
[1776528046629,48.93,76100.74,0.1,-0.02852,3e-05,3.35389]
[1776528050772,48.92,76100.69,0.1,-0.02851,3e-05,3.35331]
[1776528051138,48.92,76078.05,0.1,-0.0291,3e-05,3.40992]
[1776528052943,48.92,76052.08,0.1,-0.02979,3e-05,3.47574]
[1776528057968,48.91,76050.08,0.1,-0.02982,3e-05,3.47828]
[1776528059931,48.91,76043.96,0.1,-0.02998,3e-05,3.49356]
[1776528065015,48.9,76039.08,0.1,-0.03008,3e-05,3.5035]
[1776528070051,48.89,76049.05,0.1,-0.02979,3e-05,3.47582]
[1776528075086,48.88,76053.31,0.1,-0.02966,3e-05,3.46305]
[1776528080126,48.88,76061.97,0.1,-0.02941,3e-05,3.43925]
[1776528085157,48.87,76070.23,0.1,-0.02917,3e-05,3.41666]
[1776528090192,48.87,76073.38,0.1,-0.02907,3e-05,3.40727]
[1776528095226,48.86,76070.09,0.1,-0.02912,3e-05,3.41084]
[1776528100273,48.85,76071.97,0.1,-0.02906,3e-05,3.40464]
[1776528105308,48.85,76072.07,0.1,-0.02904,3e-05,3.40297]
[1776528108328,48.84,76058.25,0.1,-0.0294,3e-05,3.4371]
[1776528113424,48.84,76063.84,0.1,-0.02923,3e-05,3.42153]
[1776528119414,48.83,76059.09,0.1,-0.02934,3e-05,3.43128]
[1776528124784,48.82,76065.49,0.1,-0.02915,3e-05,3.41367]
[1776528130492,48.82,76080.14,0.1,-0.02875,3e-05,3.37474]
[1776528135525,48.81,76082.96,0.1,-0.02866,3e-05,3.36642]
[1776528140561,48.81,76082.19,0.1,-0.02867,3e-05,3.36716]
[1776528145595,48.8,76087.62,0.1,-0.02851,3e-05,3.35248]
[1776528150630,48.8,76087.23,0.1,-0.02851,3e-05,3.35233]
[1776528156673,48.79,76086.44,0.1,-0.0285,3e-05,3.35012]
[1776528161708,48.79,76084.93,0.1,-0.02853,3e-05,3.35314]
[1776528166742,48.79,76083.98,0.1,-0.02855,3e-05,3.35483]
[1776528171778,48.78,76082.92,0.1,-0.02857,3e-05,3.35681]
[1776528176816,48.78,76081.73,0.1,-0.02859,3e-05,3.35916]
[1776528182050,48.78,76080.62,0.1,-0.02861,3e-05,3.36131]
[1776528189903,48.77,76079.76,0.1,-0.02863,3e-05,3.3625]
[1776528194113,48.77,76079.22,0.1,-0.02864,3e-05,3.3635]
[1776528198969,48.77,76065.6,0.1,-0.02899,3e-05,3.39701]
[1776528200982,48.77,76050.45,0.1,-0.02939,3e-05,3.43495]
[1776528206019,48.76,76053.84,0.1,-0.02928,3e-05,3.42509]
[1776528211053,48.76,76053.54,0.1,-0.02925,3e-05,3.42124]
[1776528216089,48.75,76056.64,0.1,-0.02915,3e-05,3.41194]
[1776528221128,48.74,76045.16,0.1,-0.02944,3e-05,3.4395]
[1776528226159,48.74,76042.84,0.1,-0.02949,3e-05,3.4437]
[1776528231196,48.73,76051.74,0.1,-0.02923,3e-05,3.41935]
[1776528236231,48.72,76049.38,0.1,-0.02928,3e-05,3.42377]
[1776528241265,48.72,76050.49,0.1,-0.02923,3e-05,3.41936]
[1776528246301,48.71,76049.2,0.1,-0.02925,3e-05,3.42104]
[1776528252550,48.7,76057.21,0.1,-0.02902,3e-05,3.39875]
[1776528259393,48.7,76058.42,0.1,-0.02896,3e-05,3.39359]
[1776528264433,48.69,76060.87,0.1,-0.02888,3e-05,3.38595]
[1776528269684,48.69,76062.12,0.1,-0.02884,3e-05,3.38193]
[1776528276532,48.68,76063.4,0.1,-0.02876,3e-05,3.37294]
[1776528281556,48.67,76064.36,0.1,-0.02872,3e-05,3.36912]
[1776528287597,48.66,76061.04,0.1,-0.02879,3e-05,3.37575]
[1776528292834,48.66,76055.59,0.1,-0.02891,3e-05,3.38773]
[1776528298675,48.65,76052.95,0.1,-0.02897,3e-05,3.39295]
[1776528302312,48.65,76050.2,0.1,-0.02903,3e-05,3.39903]
[1776528302902,48.64,76062.91,0.1,-0.02869,3e-05,3.36635]
[1776528309752,48.64,76064.65,0.1,-0.02863,3e-05,3.36075]
[1776528314787,48.63,76077.27,0.1,-0.02829,3e-05,3.32798]
[1776528319178,48.63,76084.51,0.1,-0.0281,3e-05,3.30924]
[1776528319364,48.63,76084.51,0.1,-0.0281,3e-05,3.30924]
[1776528319823,48.63,76084.27,0.1,-0.0281,3e-05,3.30968]
[1776528322282,48.63,76092.14,0.1,-0.02789,3e-05,3.28989]
[1776528322831,48.63,76092.14,0.1,-0.02789,3e-05,3.28989]
[1776528322843,48.63,76091.99,0.1,-0.0279,3e-05,3.29014]
[1776528324847,48.63,76091.89,0.1,-0.0279,3e-05,3.29028]
[1776528330901,48.63,76086.5,0.1,-0.02803,3e-05,3.30284]
[1776528337949,48.62,76085.76,0.1,-0.02802,3e-05,3.30072]
[1776528343186,48.62,76083.85,0.1,-0.02806,3e-05,3.30495]
[1776528347699,48.62,76083.85,0.1,-0.02806,3e-05,3.30495]
[1776528347800,48.62,76083.85,0.1,-0.02805,3e-05,3.30445]
[1776528353056,48.62,76073.73,0.1,-0.02831,3e-05,3.32912]
[1776528359098,48.61,76074.73,0.1,-0.02828,3e-05,3.32586]
[1776528364134,48.61,76076.66,0.1,-0.02822,3e-05,3.32037]
[1776528369168,48.61,76075.1,0.1,-0.02825,3e-05,3.32364]
[1776528374204,48.6,76071.49,0.1,-0.02834,3e-05,3.33192]
[1776528379552,48.6,76078.54,0.1,-0.02815,3e-05,3.31382]
[1776528379603,48.6,76101.99,0.1,-0.02755,3e-05,3.25573]
[1776528385280,48.6,76104.62,0.1,-0.02748,3e-05,3.24922]
[1776528390318,48.6,76105.15,0.1,-0.02747,3e-05,3.24795]
[1776528395354,48.6,76105.74,0.1,-0.02743,3e-05,3.24344]
[1776528400391,48.6,76107.87,0.1,-0.02738,3e-05,3.23834]
[1776528405424,48.6,76108.07,0.1,-0.02737,3e-05,3.238]
[1776528410461,48.6,76104.18,0.1,-0.02747,3e-05,3.24768]
[1776528417508,48.6,76104.14,0.1,-0.02748,3e-05,3.24789]
[1776528422548,48.6,76096.22,0.1,-0.02768,3e-05,3.26741]
[1776528427104,48.61,76109.14,0.1,-0.02735,3e-05,3.23584]
[1776528432617,48.61,76110.15,0.1,-0.02733,3e-05,3.23364]
[1776528437652,48.61,76109.62,0.1,-0.02735,3e-05,3.23522]
[1776528442690,48.61,76097.67,0.1,-0.02765,3e-05,3.26475]
[1776528447727,48.61,76101.15,0.1,-0.02756,3e-05,3.25633]
[1776528453968,48.61,76103.04,0.1,-0.02749,3e-05,3.24888]
[1776528459299,48.61,76103.04,0.1,-0.0275,3e-05,3.24903]
[1776528464846,48.61,76098.15,0.1,-0.02762,3e-05,3.26144]
[1776528469888,48.61,76094.79,0.1,-0.02771,3e-05,3.26991]
[1776528476933,48.61,76092.45,0.1,-0.02777,3e-05,3.2759]
[1776528481968,48.61,76092.62,0.1,-0.02777,3e-05,3.2757]
[1776528487003,48.62,76095.79,0.1,-0.02769,3e-05,3.26816]
[1776528494052,48.62,76098.07,0.1,-0.02764,3e-05,3.26295]
[1776528499088,48.62,76100.03,0.1,-0.02759,3e-05,3.25842]
[1776528504122,48.62,76101.95,0.1,-0.02755,3e-05,3.25398]
[1776528509832,48.62,76105.14,0.1,-0.02747,3e-05,3.24638]
[1776528510168,48.62,76105.96,0.1,-0.02745,3e-05,3.2445]
[1776528511227,48.62,76114.91,0.1,-0.0272,3e-05,3.21958]
[1776528512083,48.62,76114.91,0.1,-0.0272,3e-05,3.21958]
[1776528517214,48.62,76120.53,0.1,-0.02706,3e-05,3.20656]
[1776528522248,48.63,76125.98,0.1,-0.02694,2e-05,3.19399]
[1776528527285,48.63,76124.6,0.1,-0.02698,2e-05,3.19796]
[1776528530103,48.63,76119.47,0.1,-0.02711,3e-05,3.21053]
[1776528530196,48.63,76117.55,0.1,-0.02716,3e-05,3.21539]
[1776528535929,48.63,76109.23,0.1,-0.02737,3e-05,3.23594]
[1776528535941,48.63,76109.23,0.1,-0.02737,3e-05,3.236]
[1776528537102,48.63,76109.23,0.1,-0.02737,3e-05,3.236]
[1776528537195,48.63,76112.09,0.1,-0.0273,3e-05,3.22912]
[1776528543395,48.63,76115.03,0.1,-0.02723,3e-05,3.22236]
[1776528548376,48.64,76116.82,0.1,-0.02718,3e-05,3.21828]
[1776528548443,48.64,76117.8,0.1,-0.02716,3e-05,3.21596]
[1776528553537,48.64,76125.79,0.1,-0.02697,2e-05,3.19692]
[1776528553570,48.64,76124.13,0.1,-0.02701,2e-05,3.20105]
[1776528560515,48.64,76124.81,0.1,-0.027,2e-05,3.20009]
[1776528565548,48.64,76124.34,0.1,-0.02701,2e-05,3.20171]
[1776528570584,48.65,76123.89,0.1,-0.02703,2e-05,3.20327]
[1776528576626,48.65,76123.34,0.1,-0.02702,2e-05,3.20203]
[1776528581662,48.65,76122.45,0.1,-0.02705,2e-05,3.20462]
[1776528587704,48.65,76122.63,0.1,-0.02705,2e-05,3.20469]
[1776528589025,48.65,76122.63,0.1,-0.02705,2e-05,3.20469]
[1776528589050,48.65,76124.08,0.1,-0.02702,2e-05,3.20126]
[1776528594951,48.65,76132.82,0.1,-0.02681,2e-05,3.18078]
[1776528600795,48.66,76132.3,0.1,-0.02683,2e-05,3.18277]
[1776528605829,48.66,76129.79,0.1,-0.02689,2e-05,3.18941]
[1776528611872,48.66,76128.7,0.1,-0.02693,2e-05,3.19269]
[1776528616915,48.66,76131.84,0.1,-0.02685,2e-05,3.18561]
[1776528622957,48.67,76132.53,0.1,-0.02684,2e-05,3.18464]
[1776528627992,48.67,76136.82,0.1,-0.02675,2e-05,3.17492]
[1776528631014,48.67,76156.99,0.1,-0.02623,2e-05,3.12398]
[1776528636049,48.68,76164.0,0.1,-0.02607,2e-05,3.10853]
[1776528641084,48.68,76166.33,0.1,-0.02603,2e-05,3.10424]
[1776528650148,48.69,76165.83,0.1,-0.02606,2e-05,3.10768]
[1776528656195,48.7,76160.71,0.1,-0.0262,2e-05,3.12149]
[1776528661230,48.7,76159.33,0.1,-0.02625,2e-05,3.12574]
[1776528663247,48.71,76175.05,0.1,-0.02588,2e-05,3.08927]
[1776528663894,48.71,76175.05,0.1,-0.02588,2e-05,3.08927]
[1776528664251,48.71,76177.65,0.1,-0.02582,2e-05,3.08344]
[1776528665293,48.71,76177.65,0.1,-0.02582,2e-05,3.08344]
[1776528666123,48.71,76179.49,0.1,-0.02577,2e-05,3.07942]
[1776528667045,48.71,76180.33,0.1,-0.02576,2e-05,3.07776]
[1776528667272,48.71,76180.03,0.1,-0.02577,2e-05,3.07878]
[1776528667975,48.71,76180.03,0.1,-0.02577,2e-05,3.07878]
[1776528668279,48.71,76180.92,0.1,-0.02575,2e-05,3.077]
[1776528673314,48.72,76182.49,0.1,-0.02573,2e-05,3.07488]
[1776528678348,48.73,76185.31,0.1,-0.02568,2e-05,3.06979]
[1776528683383,48.73,76195.72,0.1,-0.02544,2e-05,3.04703]
[1776528688419,48.74,76192.06,0.1,-0.02555,2e-05,3.05716]
[1776528693452,48.75,76196.19,0.1,-0.02544,2e-05,3.04599]
[1776528698489,48.75,76196.86,0.1,-0.02544,2e-05,3.04593]
[1776528703525,48.76,76201.25,0.1,-0.02535,2e-05,3.03719]
[1776528708860,48.76,76203.09,0.1,-0.02532,2e-05,3.03409]
[1776528714851,48.77,76202.44,0.1,-0.02535,2e-05,3.03734]
[1776528721650,48.78,76200.31,0.1,-0.02542,2e-05,3.04459]
[1776528726685,48.79,76200.51,0.1,-0.02543,2e-05,3.04557]
[1776528733734,48.8,76198.22,0.1,-0.02551,2e-05,3.05287]
[1776528735662,48.8,76198.22,0.1,-0.02551,2e-05,3.05287]
[1776528736499,48.8,76198.26,0.1,-0.02551,2e-05,3.05334]
[1776528736755,48.8,76198.26,0.1,-0.02552,2e-05,3.05362]
[1776528741790,48.81,76197.75,0.1,-0.02554,2e-05,3.05619]
[1776528746013,48.81,76211.0,0.1,-0.02524,2e-05,3.02644]
[1776528751862,48.82,76209.78,0.1,-0.02526,2e-05,3.02819]
[1776528753234,48.82,76209.78,0.1,-0.02526,2e-05,3.02819]
[1776528753291,48.82,76208.76,0.1,-0.02529,2e-05,3.03121]
[1776528758909,48.83,76207.95,0.1,-0.02533,2e-05,3.03475]
[1776528761851,48.83,76208.71,0.1,-0.02532,2e-05,3.03365]
[1776528761951,48.83,76208.44,0.1,-0.02533,2e-05,3.03462]
[1776528762748,48.83,76208.44,0.1,-0.02533,2e-05,3.03462]
[1776528762937,48.83,76208.44,0.1,-0.02533,2e-05,3.03496]
[1776528764252,48.83,76208.44,0.1,-0.02533,2e-05,3.03496]
[1776528764353,48.84,76207.98,0.1,-0.02535,2e-05,3.03672]
[1776528766473,48.84,76207.98,0.1,-0.02535,2e-05,3.03672]
[1776528767262,48.84,76205.15,0.1,-0.02542,2e-05,3.04366]
[1776528773008,48.85,76204.68,0.1,-0.02545,2e-05,3.04712]
[1776528778045,48.86,76203.98,0.1,-0.02549,2e-05,3.05037]
[1776528783082,48.86,76204.31,0.1,-0.0255,2e-05,3.05121]
[1776528785103,48.86,76204.72,0.1,-0.02549,2e-05,3.05058]
[1776528785205,48.87,76205.41,0.1,-0.02548,2e-05,3.0493]
[1776528785754,48.87,76205.41,0.1,-0.02548,2e-05,3.0493]
[1776528786294,48.87,76205.41,0.1,-0.02548,2e-05,3.04995]
[1776528792146,48.88,76204.48,0.1,-0.02552,2e-05,3.05374]
[1776528797181,48.88,76204.12,0.1,-0.02555,2e-05,3.05615]
[1776528802220,48.89,76203.38,0.1,-0.02558,2e-05,3.05946]
[1776528808451,48.9,76200.97,0.1,-0.02566,2e-05,3.06731]
[1776528812336,48.9,76200.97,0.1,-0.02566,2e-05,3.06731]
[1776528818521,48.91,76200.47,0.1,-0.02568,2e-05,3.06862]
[1776528822121,48.91,76200.47,0.1,-0.02568,2e-05,3.06862]
[1776528823423,48.92,76200.47,0.1,-0.02569,2e-05,3.06962]
[1776528823446,48.92,76200.47,0.1,-0.02569,2e-05,3.07029]
[1776528828591,48.93,76200.08,0.1,-0.02572,2e-05,3.07286]
[1776528835447,48.94,76200.33,0.1,-0.02574,2e-05,3.07458]
[1776528840482,48.94,76200.03,0.1,-0.02576,2e-05,3.07685]
[1776528845517,48.95,76200.39,0.1,-0.02577,2e-05,3.07752]
[1776528850554,48.96,76204.37,0.1,-0.02569,2e-05,3.0697]
[1776528855589,48.96,76214.95,0.1,-0.02545,2e-05,3.04672]
[1776528860623,48.97,76213.2,0.1,-0.02551,2e-05,3.05244]
[1776528865856,48.98,76210.82,0.1,-0.02558,2e-05,3.05959]
[1776528871701,48.99,76208.79,0.1,-0.02563,2e-05,3.0632]
[1776528876737,48.99,76209.03,0.1,-0.02564,2e-05,3.06424]
[1776528885996,49.0,76210.64,0.1,-0.02563,2e-05,3.06335]
[1776528891842,49.01,76215.0,0.1,-0.02554,2e-05,3.0551]
[1776528896877,49.02,76216.58,0.1,-0.02552,2e-05,3.05307]
[1776528899516,49.02,76216.58,0.1,-0.02552,2e-05,3.05307]
[1776528899521,49.02,76216.76,0.1,-0.02553,2e-05,3.05364]
[1776528900908,49.02,76204.43,0.1,-0.02582,2e-05,3.08272]
[1776528901769,49.02,76204.43,0.1,-0.02582,2e-05,3.08272]
[1776528902940,49.03,76176.12,0.1,-0.02651,2e-05,3.15008]
[1776528903928,49.03,76156.94,0.1,-0.02698,2e-05,3.19612]
[1776528906149,49.03,76138.86,0.1,-0.02744,3e-05,3.24001]
[1776528907506,49.03,76127.05,0.1,-0.02774,3e-05,3.26888]
[1776528908963,49.03,76106.13,0.1,-0.02827,3e-05,3.32032]
[1776528911985,49.03,76117.76,0.1,-0.02797,3e-05,3.29129]
[1776528916421,49.02,76131.97,0.1,-0.0276,3e-05,3.25591]
[1776528922062,49.02,76134.7,0.1,-0.02753,3e-05,3.2491]
[1776528927098,49.02,76136.09,0.1,-0.02749,3e-05,3.24528]
[1776528932133,49.02,76124.77,0.1,-0.02775,3e-05,3.26952]
[1776528937169,49.02,76129.01,0.1,-0.02764,3e-05,3.25881]
[1776528942204,49.02,76129.69,0.1,-0.02762,3e-05,3.25694]
[1776528946432,49.02,76117.7,0.1,-0.02792,3e-05,3.28608]
[1776528953283,49.0,76115.18,0.1,-0.02795,3e-05,3.2889]
[1776528959325,49.0,76114.09,0.1,-0.02798,3e-05,3.29114]
[1776528965366,48.99,76121.5,0.1,-0.02777,3e-05,3.27116]
[1776528970401,48.99,76125.18,0.1,-0.02767,3e-05,3.26194]
[1776528975436,48.99,76129.02,0.1,-0.02757,3e-05,3.25237]
[1776528980672,48.99,76128.7,0.1,-0.02758,3e-05,3.25301]
[1776528989537,48.99,76128.7,0.1,-0.02758,3e-05,3.25277]
[1776528994572,48.99,76136.37,0.1,-0.02736,3e-05,3.23087]
[1776528999605,48.99,76140.17,0.1,-0.02726,3e-05,3.22161]
[1776529004121,48.99,76144.22,0.1,-0.02716,2e-05,3.21183]
[1776529004645,48.99,76127.35,0.1,-0.02759,3e-05,3.25283]
[1776529005141,48.99,76127.35,0.1,-0.02759,3e-05,3.25283]
[1776529005650,48.99,76087.82,0.1,-0.0286,3e-05,3.35058]
[1776529006656,48.99,76068.4,0.1,-0.02911,3e-05,3.39897]
[1776529011693,48.98,76075.67,0.1,-0.0289,3e-05,3.37923]
[1776529016730,48.98,76076.02,0.1,-0.02888,3e-05,3.37702]
[1776529021764,48.97,76068.35,0.1,-0.02907,3e-05,3.39485]
[1776529025815,48.95,76080.06,0.1,-0.0287,3e-05,3.35995]
[1776529030370,48.95,76077.31,0.1,-0.02877,3e-05,3.36611]
[1776529030601,48.95,76077.31,0.1,-0.02877,3e-05,3.36611]
[1776529030684,48.95,76076.38,0.1,-0.02879,3e-05,3.36819]
[1776529031812,48.95,76076.38,0.1,-0.02879,3e-05,3.36819]
[1776529031856,48.95,76018.56,0.1,-0.03034,3e-05,3.51516]
[1776529032736,48.95,76018.56,0.1,-0.03034,3e-05,3.51516]
[1776529032847,48.95,75952.77,0.1,-0.03219,3e-05,3.68838]
[1776529033520,48.95,75952.77,0.1,-0.03219,3e-05,3.68838]
[1776529033857,48.91,75930.25,0.1,-0.03275,3e-05,3.74023]
[1776529034500,48.91,75930.25,0.1,-0.03275,3e-05,3.74023]
[1776529034862,48.91,75933.56,0.1,-0.03264,3e-05,3.73043]
[1776529039896,48.8,75938.49,0.1,-0.03222,3e-05,3.69052]
[1776529041213,48.8,75933.76,0.1,-0.03235,3e-05,3.70243]
[1776529041911,48.8,75941.75,0.1,-0.03211,3e-05,3.68019]
[1776529042150,48.8,75941.75,0.1,-0.03211,3e-05,3.68019]
[1776529042917,48.79,75951.61,0.1,-0.03181,3e-05,3.6531]
[1776529047956,48.78,75949.55,0.1,-0.03184,3e-05,3.65495]
[1776529052987,48.74,75956.14,0.1,-0.03152,3e-05,3.62411]
[1776529054851,48.74,75956.14,0.1,-0.03152,3e-05,3.62411]
[1776529054953,48.74,75961.89,0.1,-0.03134,3e-05,3.60757]
[1776529054967,48.74,75961.89,0.1,-0.03134,3e-05,3.60757]
[1776529055791,48.74,75961.89,0.1,-0.03134,3e-05,3.60757]
[1776529055812,48.74,75930.75,0.1,-0.03223,3e-05,3.69068]
[1776529056471,48.73,75904.74,0.1,-0.03299,3e-05,3.76097]
[1776529059048,48.67,75905.49,0.1,-0.03278,3e-05,3.74125]
[1776529059092,48.63,75898.98,0.1,-0.03288,3e-05,3.75038]
[1776529061352,48.6,75902.54,0.1,-0.03268,3e-05,3.73201]
[1776529061439,48.57,75908.47,0.1,-0.03242,3e-05,3.70757]
[1776529067101,48.52,75915.61,0.1,-0.03209,3e-05,3.67686]
[1776529068158,48.52,75934.53,0.1,-0.03154,3e-05,3.6254]
[1776529073897,48.44,75940.94,0.1,-0.03116,3e-05,3.58949]
[1776529074194,48.44,75943.31,0.1,-0.03109,3e-05,3.58263]
[1776529074424,48.44,75915.81,0.1,-0.03187,3e-05,3.65549]
[1776529075457,48.44,75915.81,0.1,-0.03187,3e-05,3.65549]
[1776529075507,48.44,75877.44,0.1,-0.03299,3e-05,3.75974]
[1776529076282,48.44,75877.44,0.1,-0.03299,3e-05,3.75974]
[1776529076909,48.44,75877.28,0.1,-0.033,3e-05,3.76052]
[1776529077320,48.44,75877.28,0.1,-0.033,3e-05,3.76052]
[1776529077400,48.41,75877.01,0.1,-0.03292,3e-05,3.75269]
[1776529083224,48.37,75870.61,0.1,-0.033,3e-05,3.76021]
[1776529086745,48.36,75858.13,0.1,-0.03336,3e-05,3.79368]
[1776529092290,48.36,75856.54,0.1,-0.03339,3e-05,3.7958]
[1776529093179,48.36,75856.54,0.1,-0.03339,3e-05,3.7958]
[1776529093272,48.36,75856.54,0.1,-0.03339,3e-05,3.7958]
[1776529093402,48.36,75856.54,0.1,-0.03339,3e-05,3.7958]
[1776529093534,48.35,75832.2,0.1,-0.03412,3e-05,3.86321]
[1776529095278,48.35,75832.2,0.1,-0.03412,3e-05,3.86321]
[1776529095525,48.35,75722.95,0.1,-0.03761,3e-05,4.178]
[1776529096306,48.35,75722.95,0.1,-0.03761,3e-05,4.178]
[1776529096335,48.31,75730.29,0.1,-0.03725,3e-05,4.14554]
[1776529097431,48.31,75730.29,0.1,-0.03725,3e-05,4.14554]
[1776529097511,48.31,75730.29,0.1,-0.03725,3e-05,4.14554]
[1776529097636,48.31,75730.29,0.1,-0.03725,3e-05,4.14554]
[1776529097947,48.31,75730.29,0.1,-0.03725,3e-05,4.14554]
[1776529098040,48.31,75742.3,0.1,-0.03684,3e-05,4.1093]
[1776529098622,48.31,75742.3,0.1,-0.03684,3e-05,4.1093]
[1776529098811,48.31,75793.75,0.1,-0.03519,3e-05,3.96048]
[1776529099505,48.31,75793.75,0.1,-0.03519,3e-05,3.96048]
[1776529099736,48.31,75793.75,0.1,-0.03519,3e-05,3.96048]
[1776529099843,48.31,75781.74,0.1,-0.03557,3e-05,3.99416]
[1776529100191,48.31,75781.74,0.1,-0.03557,3e-05,3.99416]
[1776529100498,48.31,75781.74,0.1,-0.03557,3e-05,3.99416]
[1776529101113,48.31,75789.93,0.1,-0.03531,3e-05,3.97069]
[1776529101581,48.3,75801.22,0.1,-0.03494,3e-05,3.93704]
[1776529103385,48.3,75827.29,0.1,-0.03412,3e-05,3.86275]
[1776529104507,48.3,75827.29,0.1,-0.03412,3e-05,3.86275]
[1776529104598,48.3,75855.04,0.1,-0.03327,3e-05,3.7845]
[1776529110042,48.29,75856.37,0.1,-0.03322,3e-05,3.77969]
[1776529115690,48.28,75845.58,0.1,-0.03348,3e-05,3.80322]
[1776529120503,48.27,75830.85,0.1,-0.03391,3e-05,3.84245]
[1776529124526,48.27,75819.19,0.1,-0.03424,3e-05,3.87309]
[1776529127547,48.26,75831.64,0.1,-0.03385,3e-05,3.83661]
[1776529132583,48.23,75838.89,0.1,-0.03355,3e-05,3.80945]
[1776529137621,48.16,75850.85,0.1,-0.03298,3e-05,3.75697]
[1776529142653,48.1,75850.23,0.1,-0.03283,3e-05,3.74285]
[1776529147689,48.04,75848.12,0.1,-0.03275,3e-05,3.73458]
[1776529152723,48.0,75855.13,0.1,-0.03243,3e-05,3.70477]
[1776529157757,47.97,75878.39,0.1,-0.03165,3e-05,3.63264]
[1776529158766,47.97,75892.4,0.1,-0.03125,3e-05,3.59478]
[1776529163802,47.97,75898.99,0.1,-0.03106,3e-05,3.577]
[1776529166007,47.97,75898.37,0.1,-0.03107,3e-05,3.57865]
[1776529166072,47.97,75919.18,0.1,-0.03048,3e-05,3.52324]
[1776529166197,47.97,75919.18,0.1,-0.03048,3e-05,3.52324]
[1776529166839,47.97,75917.64,0.1,-0.03053,3e-05,3.52732]
[1776529167278,47.97,75917.64,0.1,-0.03053,3e-05,3.52732]
[1776529167843,47.97,75960.07,0.1,-0.02935,3e-05,3.41628]
[1776529168860,47.97,75976.73,0.1,-0.0289,3e-05,3.37312]
[1776529169162,47.97,75976.73,0.1,-0.0289,3e-05,3.37312]
[1776529169863,47.97,75975.11,0.1,-0.02894,3e-05,3.37695]
[1776529174906,47.96,75986.34,0.1,-0.02861,3e-05,3.34438]
[1776529179942,47.96,75993.28,0.1,-0.02842,3e-05,3.32628]
[1776529182963,47.96,76010.19,0.1,-0.02797,3e-05,3.28332]
[1776529187997,47.96,75994.9,0.1,-0.02837,3e-05,3.32175]
[1776529193031,47.96,75994.15,0.1,-0.02839,3e-05,3.3232]
[1776529198066,47.96,75995.4,0.1,-0.02835,3e-05,3.31957]
[1776529203105,47.95,75989.28,0.1,-0.0285,3e-05,3.3346]
[1776529207129,47.95,75976.28,0.1,-0.02885,3e-05,3.36719]
[1776529209144,47.95,75961.71,0.1,-0.02924,3e-05,3.40427]
[1776529209372,47.95,75961.71,0.1,-0.02924,3e-05,3.40427]
[1776529210153,47.95,75957.69,0.1,-0.02934,3e-05,3.41442]
[1776529210832,47.95,75957.69,0.1,-0.02934,3e-05,3.41442]
[1776529211158,47.95,75957.35,0.1,-0.02935,3e-05,3.41503]
[1776529216204,47.94,75948.34,0.1,-0.02958,3e-05,3.43706]
[1776529221445,47.94,75948.67,0.1,-0.02956,3e-05,3.43474]
[1776529227276,47.93,75952.54,0.1,-0.02943,3e-05,3.42285]
[1776529232311,47.92,75955.99,0.1,-0.0293,3e-05,3.40933]
[1776529237349,47.92,75944.19,0.1,-0.02961,3e-05,3.43868]
[1776529242388,47.91,75934.82,0.1,-0.02985,3e-05,3.46156]
[1776529247418,47.91,75935.33,0.1,-0.02982,3e-05,3.45856]
[1776529249250,47.91,75935.33,0.1,-0.02982,3e-05,3.45856]
[1776529249109,47.9,75952.19,0.1,-0.02935,3e-05,3.41406]
[1776529249518,47.9,75985.84,0.1,-0.02844,3e-05,3.32765]
[1776529251667,47.9,76007.44,0.1,-0.02787,3e-05,3.2727]
[1776529255884,47.9,76034.47,0.1,-0.02717,3e-05,3.20531]
[1776529259515,47.9,76057.42,0.1,-0.02659,3e-05,3.14937]
[1776529261740,47.91,76044.26,0.1,-0.02693,3e-05,3.18203]
[1776529265392,47.91,76041.21,0.1,-0.02701,3e-05,3.19002]
[1776529265564,47.91,76022.97,0.1,-0.02748,3e-05,3.23537]
[1776529269592,47.91,76011.03,0.1,-0.02779,3e-05,3.2654]
[1776529271637,47.91,76012.28,0.1,-0.02776,3e-05,3.26229]
[1776529271725,47.91,76022.1,0.1,-0.02751,3e-05,3.23777]
[1776529273679,47.91,76047.39,0.1,-0.02686,3e-05,3.17538]
[1776529275939,47.91,76047.39,0.1,-0.02686,3e-05,3.17555]
[1776529276019,47.91,76088.36,0.1,-0.02584,2e-05,3.07605]
[1776529277061,47.91,76088.36,0.1,-0.02584,2e-05,3.07605]
[1776529277118,47.91,76117.77,0.1,-0.02513,2e-05,3.00607]
[1776529281886,47.92,76104.63,0.1,-0.02547,2e-05,3.03997]
[1776529287736,47.95,76106.85,0.1,-0.02548,2e-05,3.04082]
[1776529291975,47.97,76079.15,0.1,-0.02618,2e-05,3.10902]
[1776529297798,47.98,76090.39,0.1,-0.02592,2e-05,3.08364]
[1776529302833,47.98,76090.77,0.1,-0.02593,2e-05,3.08439]
[1776529307868,47.99,76097.91,0.1,-0.02577,2e-05,3.06903]
[1776529312904,48.0,76109.07,0.1,-0.02552,2e-05,3.04417]
[1776529317939,48.01,76103.19,0.1,-0.02568,2e-05,3.06006]
[1776529319256,48.01,76090.58,0.1,-0.02599,2e-05,3.09062]
[1776529325002,48.01,76092.91,0.1,-0.02596,2e-05,3.08684]
[1776529330037,48.04,76092.17,0.1,-0.02604,2e-05,3.09519]
[1776529335076,48.11,76083.33,0.1,-0.02644,2e-05,3.13406]
[1776529340112,48.13,76086.01,0.1,-0.0264,2e-05,3.13113]
[1776529345149,48.2,76088.2,0.1,-0.02652,2e-05,3.14246]
[1776529350182,48.21,76087.45,0.1,-0.02657,2e-05,3.14779]
[1776529355216,48.23,76085.14,0.1,-0.02664,2e-05,3.1538]
[1776529360258,48.24,76087.3,0.1,-0.02662,2e-05,3.152]
[1776529365288,48.26,76083.64,0.1,-0.02675,3e-05,3.16433]
[1776529370325,48.3,76090.5,0.1,-0.02667,2e-05,3.15735]
[1776529375359,48.3,76082.34,0.1,-0.02689,3e-05,3.17859]
[1776529380394,48.31,76079.24,0.1,-0.02698,3e-05,3.18698]
[1776529385430,48.31,76093.81,0.1,-0.02662,2e-05,3.15229]
[1776529390889,48.34,76098.57,0.1,-0.02657,2e-05,3.14718]
[1776529398519,48.39,76099.9,0.1,-0.02666,2e-05,3.15656]
[1776529403554,48.43,76098.87,0.1,-0.02678,2e-05,3.16819]
[1776529409386,48.46,76098.85,0.1,-0.02685,3e-05,3.17498]
[1776529410603,48.46,76084.74,0.1,-0.02722,3e-05,3.21132]
[1776529415638,48.46,76080.62,0.1,-0.02731,3e-05,3.21865]
[1776529417689,48.47,76097.35,0.1,-0.02689,3e-05,3.17803]
[1776529422898,48.47,76100.59,0.1,-0.02681,2e-05,3.17095]
[1776529428730,48.47,76094.45,0.1,-0.02698,3e-05,3.18688]
[1776529432968,48.48,76067.4,0.1,-0.02767,3e-05,3.25381]
[1776529438799,48.48,76067.66,0.1,-0.02767,3e-05,3.25344]
[1776529443602,48.48,76065.82,0.1,-0.02772,3e-05,3.25816]
[1776529443835,48.48,76065.82,0.1,-0.02772,3e-05,3.2582]
[1776529448870,48.48,76060.52,0.1,-0.02785,3e-05,3.27139]
[1776529454368,48.48,76060.32,0.1,-0.02786,3e-05,3.27188]
[1776529455158,48.48,76060.37,0.1,-0.02786,3e-05,3.27173]
[1776529456863,48.48,76060.37,0.1,-0.02786,3e-05,3.27171]
[1776529456964,48.48,76061.41,0.1,-0.02783,3e-05,3.26911]
[1776529460411,48.48,76061.41,0.1,-0.02783,3e-05,3.26908]
[1776529460954,48.48,76062.39,0.1,-0.0278,3e-05,3.26661]
[1776529466995,48.48,76064.99,0.1,-0.02774,3e-05,3.26007]
[1776529471222,48.48,76066.15,0.1,-0.02771,3e-05,3.25716]
[1776529471239,48.48,76063.51,0.1,-0.02775,3e-05,3.26051]
[1776529477065,48.48,76062.62,0.1,-0.02777,3e-05,3.26255]
[1776529483319,48.48,76060.73,0.1,-0.02782,3e-05,3.26703]
[1776529489149,48.47,76062.09,0.1,-0.02778,3e-05,3.26338]
[1776529494185,48.47,76062.66,0.1,-0.02776,3e-05,3.26175]
[1776529499219,48.47,76063.6,0.1,-0.02773,3e-05,3.25921]
[1776529504254,48.47,76065.43,0.1,-0.02769,3e-05,3.25447]
[1776529509294,48.47,76057.18,0.1,-0.02789,3e-05,3.27457]
[1776529514328,48.47,76056.67,0.1,-0.0279,3e-05,3.27541]
[1776529519363,48.47,76058.14,0.1,-0.02786,3e-05,3.27133]
[1776529525404,48.46,76058.22,0.1,-0.02785,3e-05,3.27071]
[1776529530439,48.46,76059.27,0.1,-0.02782,3e-05,3.26776]
[1776529535477,48.46,76058.86,0.1,-0.02781,3e-05,3.26524]
[1776529540509,48.46,76057.73,0.1,-0.02783,3e-05,3.26767]
[1776529546553,48.46,76056.62,0.1,-0.02785,3e-05,3.26998]
[1776529552594,48.46,76056.16,0.1,-0.02786,3e-05,3.27068]
[1776529557640,48.46,76061.45,0.1,-0.02772,3e-05,3.25723]
[1776529562666,48.45,76063.88,0.1,-0.02766,3e-05,3.25111]
[1776529564885,48.45,76062.71,0.1,-0.02769,3e-05,3.25391]
[1776529564985,48.45,76071.11,0.1,-0.02747,3e-05,3.23313]
[1776529567702,48.45,76092.48,0.1,-0.02693,3e-05,3.18089]
[1776529572737,48.46,76088.77,0.1,-0.02703,3e-05,3.19033]
[1776529577771,48.46,76094.53,0.1,-0.02689,3e-05,3.17677]
[1776529581799,48.46,76107.06,0.1,-0.02658,2e-05,3.14697]
[1776529586834,48.46,76108.27,0.1,-0.02656,2e-05,3.14486]
[1776529591869,48.47,76113.66,0.1,-0.02641,2e-05,3.12963]
[1776529596905,48.48,76112.46,0.1,-0.02648,2e-05,3.13662]
[1776529601940,48.5,76115.37,0.1,-0.02644,2e-05,3.13223]
[1776529606975,48.51,76113.42,0.1,-0.02653,2e-05,3.14109]
[1776529612019,48.52,76118.39,0.1,-0.02641,2e-05,3.13009]
[1776529617600,48.52,76119.93,0.1,-0.02638,2e-05,3.12723]
[1776529623501,48.53,76123.23,0.1,-0.02632,2e-05,3.12063]
[1776529627374,48.53,76127.85,0.1,-0.02621,2e-05,3.11055]
[1776529627417,48.53,76129.65,0.1,-0.02617,2e-05,3.10651]
[1776529628512,48.53,76129.65,0.1,-0.02617,2e-05,3.10651]
[1776529628591,48.53,76132.88,0.1,-0.0261,2e-05,3.09907]
[1776529630189,48.53,76132.88,0.1,-0.0261,2e-05,3.09933]
[1776529630227,48.54,76133.02,0.1,-0.02612,2e-05,3.10175]
[1776529634942,48.59,76133.16,0.1,-0.02623,2e-05,3.1122]
[1776529635178,48.6,76133.16,0.1,-0.02625,2e-05,3.11486]
[1776529637188,48.6,76118.4,0.1,-0.02662,2e-05,3.15072]
[1776529642224,48.61,76117.18,0.1,-0.02666,2e-05,3.15458]
[1776529647258,48.61,76113.03,0.1,-0.02677,2e-05,3.16547]
[1776529652294,48.61,76112.68,0.1,-0.02677,2e-05,3.164]
[1776529657328,48.62,76118.9,0.1,-0.02662,2e-05,3.14982]
[1776529662364,48.62,76117.05,0.1,-0.02667,2e-05,3.15515]
[1776529667398,48.63,76111.96,0.1,-0.02681,2e-05,3.16827]
[1776529672433,48.63,76109.34,0.1,-0.02688,2e-05,3.17537]
[1776529677471,48.63,76113.87,0.1,-0.02678,2e-05,3.16518]
[1776529683515,48.64,76114.05,0.1,-0.02678,2e-05,3.16574]
[1776529688549,48.64,76115.67,0.1,-0.02675,2e-05,3.16268]
[1776529693584,48.64,76109.71,0.1,-0.02691,2e-05,3.17785]
[1776529698618,48.65,76110.38,0.1,-0.0269,2e-05,3.17692]
[1776529702646,48.65,76124.44,0.1,-0.02656,2e-05,3.14366]
[1776529707682,48.65,76122.7,0.1,-0.02661,2e-05,3.14878]
[1776529712718,48.66,76119.42,0.1,-0.02667,2e-05,3.15445]
[1776529719768,48.66,76122.11,0.1,-0.02662,2e-05,3.14922]
[1776529725012,48.67,76127.47,0.1,-0.0265,2e-05,3.13745]
[1776529730845,48.67,76128.05,0.1,-0.02649,2e-05,3.137]
[1776529735878,48.67,76131.47,0.1,-0.02642,2e-05,3.12972]
[1776529741921,48.68,76131.89,0.1,-0.02642,2e-05,3.12997]
[1776529747963,48.68,76128.4,0.1,-0.02652,2e-05,3.13922]
[1776529752998,48.69,76130.63,0.1,-0.02647,2e-05,3.1346]
[1776529758033,48.69,76131.89,0.1,-0.02644,2e-05,3.13231]
[1776529763070,48.69,76121.56,0.1,-0.02671,2e-05,3.15775]
[1776529768104,48.69,76114.73,0.1,-0.02688,2e-05,3.17471]
[1776529773139,48.7,76111.43,0.1,-0.02694,3e-05,3.18007]
[1776529778174,48.7,76108.44,0.1,-0.02702,3e-05,3.18784]
[1776529785435,48.7,76105.74,0.1,-0.0271,3e-05,3.19515]
[1776529791266,48.7,76097.54,0.1,-0.02731,3e-05,3.21575]
[1776529796301,48.71,76094.35,0.1,-0.0274,3e-05,3.22399]
[1776529801337,48.71,76091.7,0.1,-0.02747,3e-05,3.2309]
[1776529805575,48.71,76104.57,0.1,-0.02715,3e-05,3.1999]
[1776529809392,48.71,76116.42,0.1,-0.02686,2e-05,3.17174]
[1776529814427,48.71,76116.09,0.1,-0.02687,2e-05,3.17337]
[1776529819463,48.72,76116.53,0.1,-0.02687,2e-05,3.17309]
[1776529824498,48.72,76115.19,0.1,-0.02691,2e-05,3.1771]
[1776529830541,48.72,76116.53,0.1,-0.02689,2e-05,3.17472]
[1776529835161,48.73,76119.76,0.1,-0.02679,2e-05,3.16441]
[1776529835785,48.73,76124.82,0.1,-0.02666,2e-05,3.15238]
[1776529842624,48.73,76128.52,0.1,-0.02658,2e-05,3.14468]
[1776529846779,48.74,76134.21,0.1,-0.02645,2e-05,3.13154]
[1776529846821,48.74,76135.21,0.1,-0.02643,2e-05,3.12932]
[1776529847336,48.74,76135.21,0.1,-0.02643,2e-05,3.12932]
[1776529847659,48.74,76135.21,0.1,-0.02643,2e-05,3.1295]
[1776529852694,48.74,76138.08,0.1,-0.02637,2e-05,3.12361]
[1776529857730,48.74,76139.19,0.1,-0.02635,2e-05,3.12194]
[1776529861009,48.75,76138.17,0.1,-0.02638,2e-05,3.12495]
[1776529861886,48.75,76138.17,0.1,-0.02638,2e-05,3.12495]
[1776529861758,48.75,76137.99,0.1,-0.02639,2e-05,3.12558]
[1776529862764,48.75,76136.77,0.1,-0.02642,2e-05,3.12868]
[1776529863395,48.75,76136.77,0.1,-0.02642,2e-05,3.12868]
[1776529863771,48.75,76135.85,0.1,-0.02644,2e-05,3.13107]
[1776529868806,48.75,76136.59,0.1,-0.02643,2e-05,3.13021]
[1776529873842,48.76,76136.48,0.1,-0.02645,2e-05,3.13137]
[1776529878877,48.76,76129.75,0.1,-0.02662,2e-05,3.14827]
[1776529883912,48.76,76124.29,0.1,-0.02676,2e-05,3.16208]
[1776529888947,48.77,76118.86,0.1,-0.0269,2e-05,3.17563]
[1776529893985,48.77,76117.17,0.1,-0.02692,2e-05,3.17699]
[1776529899019,48.77,76116.01,0.1,-0.02696,2e-05,3.18022]
[1776529903046,48.77,76103.5,0.1,-0.02727,3e-05,3.21089]
[1776529906912,48.77,76085.53,0.1,-0.02773,3e-05,3.25491]
[1776529912112,48.77,76074.03,0.1,-0.02802,3e-05,3.28297]
[1776529917144,48.77,76074.84,0.1,-0.028,3e-05,3.28058]
[1776529925201,48.76,76074.67,0.1,-0.028,3e-05,3.2804]
[1776529930235,48.76,76073.52,0.1,-0.02802,3e-05,3.28285]
[1776529935273,48.76,76072.69,0.1,-0.02804,3e-05,3.28449]
[1776529940310,48.76,76072.82,0.1,-0.02803,3e-05,3.28373]
[1776529946559,48.76,76074.28,0.1,-0.02799,3e-05,3.27962]
[1776529954403,48.75,76074.28,0.1,-0.02796,3e-05,3.2758]
[1776529959442,48.75,76074.48,0.1,-0.02795,3e-05,3.27495]
[1776529964477,48.75,76074.85,0.1,-0.02793,3e-05,3.27368]
[1776529969512,48.75,76075.36,0.1,-0.02792,3e-05,3.27209]
[1776529974547,48.75,76072.39,0.1,-0.02799,3e-05,3.27909]
[1776529979584,48.75,76068.29,0.1,-0.02809,3e-05,3.28884]
[1776529982604,48.75,76054.88,0.1,-0.02844,3e-05,3.32189]
[1776529987639,48.74,76053.09,0.1,-0.02848,3e-05,3.32553]
[1776529992675,48.74,76050.82,0.1,-0.02853,3e-05,3.33032]
[1776529995994,48.74,76044.29,0.1,-0.02869,3e-05,3.34632]
[1776529996094,48.74,76042.23,0.1,-0.02875,3e-05,3.35129]
[1776529997892,48.74,76041.21,0.1,-0.02877,3e-05,3.35364]
[1776529997936,48.73,76040.83,0.1,-0.02878,3e-05,3.35438]
[1776529999350,48.73,76040.83,0.1,-0.02878,3e-05,3.35416]
[1776529999724,48.73,76040.35,0.1,-0.02879,3e-05,3.35516]
[1776530001945,48.73,76040.35,0.1,-0.02879,3e-05,3.35516]
[1776530002047,48.73,76037.23,0.1,-0.02887,3e-05,3.36259]
[1776530004694,48.73,76037.23,0.1,-0.02886,3e-05,3.36238]
[1776530004788,48.73,76032.92,0.1,-0.02897,3e-05,3.37284]
[1776530009795,48.72,76017.46,0.1,-0.02937,3e-05,3.41092]
[1776530014832,48.72,76012.73,0.1,-0.02946,3e-05,3.41824]
[1776530019873,48.71,76008.58,0.1,-0.02956,3e-05,3.42735]
[1776530024900,48.71,76015.96,0.1,-0.02934,3e-05,3.40711]
[1776530029935,48.7,76009.97,0.1,-0.02949,3e-05,3.42105]
[1776530034971,48.69,76007.44,0.1,-0.02954,3e-05,3.4261]
[1776530041012,48.69,76004.45,0.1,-0.02961,3e-05,3.43199]
[1776530047054,48.68,76002.38,0.1,-0.02964,3e-05,3.43548]
[1776530052093,48.67,76008.05,0.1,-0.02948,3e-05,3.41952]
[1776530052338,48.67,76008.05,0.1,-0.02948,3e-05,3.41952]
[1776530053095,48.67,76012.66,0.1,-0.02935,3e-05,3.40747]
[1776530055110,48.66,76029.03,0.1,-0.02889,3e-05,3.36345]
[1776530060145,48.66,76032.13,0.1,-0.02879,3e-05,3.35476]
[1776530065180,48.66,76028.44,0.1,-0.02888,3e-05,3.3632]
[1776530070215,48.65,76027.78,0.1,-0.02889,3e-05,3.36374]
[1776530075249,48.65,76027.29,0.1,-0.02887,3e-05,3.36081]
[1776530080255,48.65,76028.19,0.1,-0.02884,3e-05,3.35797]
[1776530086045,48.63,76027.02,0.1,-0.02884,3e-05,3.35804]
[1776530089348,48.63,76044.27,0.1,-0.02837,3e-05,3.31378]
[1776530090698,48.63,76056.79,0.1,-0.02805,3e-05,3.28245]
[1776530097043,48.63,76061.5,0.1,-0.02792,3e-05,3.27041]
[1776530102439,48.63,76060.84,0.1,-0.02793,3e-05,3.27157]
[1776530104833,48.63,76078.89,0.1,-0.02747,3e-05,3.22695]
[1776530111539,48.63,76078.61,0.1,-0.02748,3e-05,3.22762]
[1776530117760,48.63,76078.55,0.1,-0.02748,3e-05,3.22776]
[1776530121608,48.63,76093.17,0.1,-0.02711,3e-05,3.19208]
[1776530126644,48.63,76093.84,0.1,-0.02709,3e-05,3.19084]
[1776530131678,48.63,76092.77,0.1,-0.0271,3e-05,3.19078]
[1776530137902,48.63,76090.1,0.1,-0.02717,3e-05,3.19788]
[1776530144769,48.63,76094.13,0.1,-0.02708,3e-05,3.18884]
[1776530149804,48.64,76093.71,0.1,-0.0271,3e-05,3.19046]
[1776530154841,48.64,76095.63,0.1,-0.02705,3e-05,3.18639]
[1776530160883,48.64,76090.19,0.1,-0.0272,3e-05,3.20034]
[1776530165917,48.65,76092.45,0.1,-0.02715,3e-05,3.19542]
[1776530170953,48.65,76089.84,0.1,-0.02722,3e-05,3.20241]
[1776530175988,48.65,76090.6,0.1,-0.02721,3e-05,3.20114]
[1776530181026,48.65,76089.88,0.1,-0.02723,3e-05,3.20345]
[1776530186059,48.65,76089.69,0.1,-0.02724,3e-05,3.20443]
[1776530192100,48.66,76089.65,0.1,-0.02722,3e-05,3.202]
[1776530198328,48.66,76088.85,0.1,-0.02725,3e-05,3.20465]
[1776530204185,48.66,76080.17,0.1,-0.02748,3e-05,3.2263]
[1776530209220,48.66,76073.58,0.1,-0.02765,3e-05,3.24276]
[1776530214255,48.66,76072.67,0.1,-0.02767,3e-05,3.24516]
[1776530219291,48.66,76073.1,0.1,-0.02766,3e-05,3.24421]
[1776530224427,48.66,76073.19,0.1,-0.02766,3e-05,3.24401]
[1776530234198,48.67,76073.43,0.1,-0.02765,3e-05,3.24359]
[1776530239433,48.67,76074.2,0.1,-0.02764,3e-05,3.24186]
[1776530245473,48.67,76073.72,0.1,-0.02765,3e-05,3.24311]
[1776530252521,48.67,76074.25,0.1,-0.02761,3e-05,3.23872]
[1776530258048,48.67,76074.06,0.1,-0.02762,3e-05,3.23924]
[1776530263598,48.67,76085.26,0.1,-0.02733,3e-05,3.2119]
[1776530268817,48.67,76086.2,0.1,-0.02731,3e-05,3.20993]
[1776530275682,48.67,76085.0,0.1,-0.02735,3e-05,3.2134]
[1776530278887,48.67,76070.78,0.1,-0.02771,3e-05,3.24851]
[1776530284745,48.67,76068.25,0.1,-0.02778,3e-05,3.25484]
[1776530289782,48.67,76072.98,0.1,-0.02766,3e-05,3.24322]
[1776530294814,48.67,76075.47,0.1,-0.0276,3e-05,3.23723]
[1776530299850,48.67,76081.63,0.1,-0.02744,3e-05,3.2223]
[1776530304884,48.67,76077.63,0.1,-0.02755,3e-05,3.23241]
[1776530310927,48.68,76076.55,0.1,-0.02758,3e-05,3.23532]
[1776530315963,48.68,76076.24,0.1,-0.02756,3e-05,3.23314]
[1776530320997,48.68,76076.54,0.1,-0.02756,3e-05,3.23264]
[1776530326032,48.68,76076.48,0.1,-0.02756,3e-05,3.23303]
[1776530331068,48.68,76076.77,0.1,-0.02755,3e-05,3.23256]
[1776530336104,48.68,76080.58,0.1,-0.02746,3e-05,3.22347]
[1776530341137,48.68,76080.89,0.1,-0.02746,3e-05,3.22307]
[1776530346173,48.68,76088.89,0.1,-0.02726,3e-05,3.20396]
[1776530351211,48.69,76092.48,0.1,-0.02717,3e-05,3.19579]
[1776530356245,48.69,76091.71,0.1,-0.0272,3e-05,3.19835]
[1776530361277,48.69,76091.11,0.1,-0.02722,3e-05,3.20052]
[1776530366313,48.7,76090.69,0.1,-0.02724,3e-05,3.20227]
[1776530371347,48.7,76087.54,0.1,-0.0273,3e-05,3.20754]
[1776530376382,48.7,76087.95,0.1,-0.0273,3e-05,3.20726]
[1776530381419,48.7,76089.14,0.1,-0.02728,3e-05,3.20508]
[1776530383432,48.71,76076.32,0.1,-0.0276,3e-05,3.23674]
[1776530388466,48.71,76071.48,0.1,-0.02773,3e-05,3.24899]
[1776530393505,48.71,76062.73,0.1,-0.02796,3e-05,3.27081]
[1776530398535,48.71,76063.4,0.1,-0.02794,3e-05,3.26921]
[1776530404481,48.71,76064.06,0.1,-0.02793,3e-05,3.2676]
[1776530409845,48.71,76069.13,0.1,-0.0278,3e-05,3.25511]
[1776530415659,48.71,76070.06,0.1,-0.02777,3e-05,3.25287]
[1776530420693,48.71,76071.21,0.1,-0.02774,3e-05,3.25006]
[1776530425727,48.71,76072.24,0.1,-0.02772,3e-05,3.24753]
[1776530430762,48.71,76072.85,0.1,-0.0277,3e-05,3.24603]
[1776530435797,48.71,76073.4,0.1,-0.02766,3e-05,3.24149]
[1776530440768,48.71,76071.46,0.1,-0.02771,3e-05,3.24627]
[1776530440850,48.71,76070.68,0.1,-0.02773,3e-05,3.24819]
[1776530445868,48.71,76070.18,0.1,-0.02774,3e-05,3.24934]
[1776530450907,48.71,76064.14,0.1,-0.0279,3e-05,3.26408]
[1776530456945,48.71,76060.84,0.1,-0.02798,3e-05,3.27187]
[1776530463993,48.7,76062.14,0.1,-0.02794,3e-05,3.26814]
[1776530468091,48.7,76063.21,0.1,-0.02791,3e-05,3.26542]
[1776530468141,48.7,76063.36,0.1,-0.02791,3e-05,3.26482]
[1776530474065,48.7,76064.53,0.1,-0.02787,3e-05,3.26147]
[1776530479100,48.7,76064.91,0.1,-0.02786,3e-05,3.26013]
[1776530485070,48.7,76065.13,0.1,-0.02785,3e-05,3.25942]
[1776530490412,48.7,76063.32,0.1,-0.02789,3e-05,3.26304]
[1776530497226,48.69,76064.89,0.1,-0.02781,3e-05,3.25532]
[1776530503268,48.69,76070.14,0.1,-0.02767,3e-05,3.24193]
[1776530509883,48.69,76068.44,0.1,-0.02772,3e-05,3.24583]
[1776530517366,48.69,76077.02,0.1,-0.02749,3e-05,3.22415]
[1776530522401,48.69,76071.7,0.1,-0.02762,3e-05,3.23701]
[1776530523409,48.69,76056.43,0.1,-0.02802,3e-05,3.27466]
[1776530528443,48.68,76053.03,0.1,-0.0281,3e-05,3.28248]
[1776530534488,48.68,76050.61,0.1,-0.02815,3e-05,3.28775]
[1776530540531,48.68,76046.75,0.1,-0.02825,3e-05,3.29665]
[1776530545566,48.67,76044.48,0.1,-0.0283,3e-05,3.30174]
[1776530551608,48.67,76043.71,0.1,-0.02829,3e-05,3.29979]
[1776530556654,48.67,76027.68,0.1,-0.0287,3e-05,3.3394]
[1776530566715,48.66,76030.05,0.1,-0.02863,3e-05,3.33192]
[1776530571753,48.66,76025.53,0.1,-0.02873,3e-05,3.34234]
[1776530576786,48.66,76022.9,0.1,-0.0288,3e-05,3.34813]
[1776530581829,48.65,76022.69,0.1,-0.02879,3e-05,3.34783]
[1776530588874,48.65,76028.44,0.1,-0.02863,3e-05,3.33232]
[1776530595934,48.64,76029.63,0.1,-0.02859,3e-05,3.32836]
[1776530601187,48.64,76031.51,0.1,-0.02853,3e-05,3.32297]
[1776530607012,48.64,76027.07,0.1,-0.02864,3e-05,3.33331]
[1776530612094,48.64,76020.38,0.1,-0.02879,3e-05,3.34634]
[1776530612194,48.64,76016.53,0.1,-0.02889,3e-05,3.3559]
[1776530613631,48.64,76016.53,0.1,-0.02889,3e-05,3.3559]
[1776530613720,48.63,76015.72,0.1,-0.02891,3e-05,3.35778]
[1776530619102,48.63,76013.33,0.1,-0.02896,3e-05,3.36271]
[1776530619882,48.63,76013.33,0.1,-0.02896,3e-05,3.36271]
[1776530620110,48.63,76013.17,0.1,-0.02896,3e-05,3.36292]
[1776530625146,48.62,76013.53,0.1,-0.02892,3e-05,3.35919]
[1776530630179,48.61,76017.84,0.1,-0.0288,3e-05,3.34733]
[1776530635214,48.61,76021.42,0.1,-0.02869,3e-05,3.33742]
[1776530641473,48.61,76020.83,0.1,-0.0287,3e-05,3.33791]
[1776530649312,48.6,76028.82,0.1,-0.02848,3e-05,3.31667]
[1776530657369,48.6,76029.65,0.1,-0.02844,3e-05,3.31355]
[1776530662403,48.59,76033.24,0.1,-0.02834,3e-05,3.30394]
[1776530667439,48.59,76039.98,0.1,-0.02816,3e-05,3.28658]
[1776530672475,48.59,76027.52,0.1,-0.02846,3e-05,3.31404]
[1776530677511,48.59,76017.4,0.1,-0.02872,3e-05,3.33875]
[1776530682553,48.58,76012.14,0.1,-0.02885,3e-05,3.35114]
[1776530687587,48.58,76012.05,0.1,-0.02884,3e-05,3.35042]
[1776530696651,48.57,76012.07,0.1,-0.02882,3e-05,3.3487]
[1776530701894,48.57,76009.94,0.1,-0.02887,3e-05,3.35297]
[1776530707728,48.56,76010.06,0.1,-0.02885,3e-05,3.35171]
[1776530717800,48.56,76009.38,0.1,-0.02885,3e-05,3.35152]
[1776530722835,48.55,76014.24,0.1,-0.02871,3e-05,3.33829]
[1776530727870,48.55,76017.05,0.1,-0.02863,3e-05,3.33039]
[1776530732905,48.55,76019.86,0.1,-0.02852,3e-05,3.31919]
[1776530737939,48.54,76025.64,0.1,-0.02836,3e-05,3.30406]
[1776530742974,48.54,76028.42,0.1,-0.02828,3e-05,3.29655]
[1776530748014,48.54,76026.56,0.1,-0.02833,3e-05,3.30071]
[1776530753044,48.54,76027.59,0.1,-0.02829,3e-05,3.29762]
[1776530759086,48.53,76027.63,0.1,-0.02829,3e-05,3.29694]
[1776530764123,48.53,76029.18,0.1,-0.02824,3e-05,3.29261]
[1776530769156,48.53,76034.48,0.1,-0.0281,3e-05,3.27894]
[1776530774192,48.53,76029.5,0.1,-0.02823,3e-05,3.29105]
[1776530781244,48.53,76024.2,0.1,-0.02836,3e-05,3.30362]
[1776530786279,48.52,76022.29,0.1,-0.0284,3e-05,3.3079]
[1776530791313,48.52,76023.67,0.1,-0.02834,3e-05,3.30078]
[1776530798363,48.52,76024.87,0.1,-0.0283,3e-05,3.2972]
[1776530803398,48.52,76026.04,0.1,-0.02826,3e-05,3.29384]
[1776530806419,48.52,76013.72,0.1,-0.02858,3e-05,3.32448]
[1776530811453,48.51,76007.63,0.1,-0.02874,3e-05,3.33907]
[1776530816489,48.51,76006.6,0.1,-0.02876,3e-05,3.34087]
[1776530821524,48.51,76007.35,0.1,-0.02873,3e-05,3.33818]
[1776530826558,48.5,76010.41,0.1,-0.02864,3e-05,3.32966]
[1776530831593,48.5,76006.78,0.1,-0.02873,3e-05,3.33804]
[1776530838642,48.5,76007.26,0.1,-0.0287,3e-05,3.3357]
[1776530844684,48.49,76006.03,0.1,-0.02873,3e-05,3.33785]
[1776530850726,48.49,76006.09,0.1,-0.02871,3e-05,3.33672]
[1776530857068,48.49,76005.73,0.1,-0.02869,3e-05,3.33376]
[1776530863031,48.48,76003.55,0.1,-0.02873,3e-05,3.33782]
[1776530871903,48.47,76004.19,0.1,-0.0287,3e-05,3.33497]
[1776530873061,48.47,75991.77,0.1,-0.02904,3e-05,3.36631]
[1776530874926,48.47,75975.68,0.1,-0.02947,3e-05,3.40757]
[1776530878419,48.47,75978.89,0.1,-0.02938,3e-05,3.39854]
[1776530878951,48.47,75977.86,0.1,-0.0294,3e-05,3.40092]
[1776530881439,48.47,75975.42,0.1,-0.02946,3e-05,3.40667]
[1776530881973,48.47,75971.29,0.1,-0.02957,3e-05,3.41702]
[1776530882240,48.47,75971.29,0.1,-0.02957,3e-05,3.41702]
[1776530882980,48.47,75974.49,0.1,-0.02948,3e-05,3.40852]
[1776530887911,48.46,75972.84,0.1,-0.02952,3e-05,3.41172]
[1776530888017,48.46,75972.58,0.1,-0.02952,3e-05,3.41213]
[1776530888645,48.46,75972.58,0.1,-0.02952,3e-05,3.41213]
[1776530888747,48.46,75972.18,0.1,-0.02953,3e-05,3.41289]
[1776530890145,48.46,75972.18,0.1,-0.02953,3e-05,3.41289]
[1776530891037,48.46,75971.31,0.1,-0.02955,3e-05,3.41461]
[1776530896072,48.45,75969.26,0.1,-0.02959,3e-05,3.41833]
[1776530901111,48.45,75962.19,0.1,-0.02977,3e-05,3.43546]
[1776530901654,48.45,75962.19,0.1,-0.02977,3e-05,3.43546]
[1776530902115,48.45,75960.49,0.1,-0.02981,3e-05,3.43957]
[1776530903135,48.44,75947.41,0.1,-0.03017,3e-05,3.47288]
[1776530908157,48.44,75946.78,0.1,-0.03018,3e-05,3.47375]
[1776530913196,48.44,75942.15,0.1,-0.03029,3e-05,3.48322]
[1776530918227,48.44,75944.96,0.1,-0.03021,3e-05,3.47645]
[1776530923457,48.45,75948.7,0.1,-0.03012,3e-05,3.46722]
[1776530929304,48.45,75950.07,0.1,-0.03008,3e-05,3.46427]
[1776530934340,48.45,75942.52,0.1,-0.0303,3e-05,3.48431]
[1776530940381,48.45,75941.81,0.1,-0.03032,3e-05,3.48653]
[1776530945417,48.45,75949.08,0.1,-0.03012,3e-05,3.46795]
[1776530950452,48.46,75951.38,0.1,-0.03006,3e-05,3.46234]
[1776530955486,48.46,75951.77,0.1,-0.03006,3e-05,3.46169]
[1776530960521,48.46,75962.73,0.1,-0.02976,3e-05,3.43368]
[1776530965559,48.46,75968.74,0.1,-0.0296,3e-05,3.41879]
[1776530970595,48.46,75968.02,0.1,-0.02963,3e-05,3.42131]
[1776530975636,48.47,75960.07,0.1,-0.02982,3e-05,3.4391]
[1776530980668,48.47,75959.89,0.1,-0.02983,3e-05,3.44004]
[1776530985701,48.47,75959.42,0.1,-0.02985,3e-05,3.44168]
[1776530990738,48.47,75959.31,0.1,-0.02986,3e-05,3.44235]
[1776530995772,48.47,75959.57,0.1,-0.02985,3e-05,3.44204]
[1776531000812,48.47,75960.63,0.1,-0.02983,3e-05,3.43965]
[1776531006851,48.48,75960.52,0.1,-0.02984,3e-05,3.44035]
[1776531011891,48.48,75960.86,0.1,-0.02983,3e-05,3.43981]
[1776531016922,48.48,75953.18,0.1,-0.03005,3e-05,3.45995]
[1776531021956,48.48,75951.07,0.1,-0.03011,3e-05,3.46558]
[1776531027001,48.48,75917.58,0.1,-0.03105,3e-05,3.55348]
[1776531032037,48.48,75918.98,0.1,-0.03097,3e-05,3.54594]
[1776531037072,48.48,75917.28,0.1,-0.03102,3e-05,3.55007]
[1776531042350,48.47,75916.23,0.1,-0.03105,3e-05,3.55269]
[1776531044311,48.47,75899.79,0.1,-0.03151,3e-05,3.59593]
[1776531050176,48.47,75907.66,0.1,-0.03128,3e-05,3.57434]
[1776531055212,48.47,75909.82,0.1,-0.03121,3e-05,3.56829]
[1776531060248,48.47,75907.57,0.1,-0.03128,3e-05,3.57399]
[1776531065281,48.47,75905.77,0.1,-0.03132,3e-05,3.57848]
[1776531070317,48.47,75903.48,0.1,-0.03139,3e-05,3.5843]
[1776531074344,48.46,75889.75,0.1,-0.03178,3e-05,3.62075]
[1776531079381,48.46,75882.33,0.1,-0.03199,3e-05,3.64002]
[1776531084415,48.46,75875.67,0.1,-0.03217,3e-05,3.65705]
[1776531089451,48.45,75874.52,0.1,-0.0322,3e-05,3.65922]
[1776531094669,48.45,75876.82,0.1,-0.03209,3e-05,3.64866]
[1776531101536,48.45,75876.34,0.1,-0.03209,3e-05,3.64875]
[1776531106570,48.44,75873.21,0.1,-0.03218,3e-05,3.65634]
[1776531111606,48.44,75878.81,0.1,-0.032,3e-05,3.64037]
[1776531116643,48.44,75876.39,0.1,-0.03207,3e-05,3.64615]
[1776531121679,48.43,75876.34,0.1,-0.03206,3e-05,3.64552]
[1776531127384,48.43,75872.26,0.1,-0.03217,3e-05,3.65591]
[1776531132754,48.43,75881.06,0.1,-0.0319,3e-05,3.63115]
[1776531137791,48.42,75880.48,0.1,-0.03191,3e-05,3.6321]
[1776531142823,48.42,75882.62,0.1,-0.03185,3e-05,3.62575]
[1776531147859,48.42,75885.23,0.1,-0.03176,3e-05,3.6182]
[1776531155089,48.42,75886.77,0.1,-0.03168,3e-05,3.60982]
[1776531160950,48.41,75887.89,0.1,-0.03164,3e-05,3.60618]
[1776531165986,48.41,75886.64,0.1,-0.03167,3e-05,3.60895]
[1776531171023,48.41,75886.21,0.1,-0.03168,3e-05,3.60967]
[1776531176056,48.41,75883.47,0.1,-0.03175,3e-05,3.6164]
[1776531181093,48.41,75883.71,0.1,-0.03174,3e-05,3.61521]
[1776531187135,48.4,75884.25,0.1,-0.03172,3e-05,3.6131]
[1776531192171,48.4,75886.85,0.1,-0.03164,3e-05,3.60565]
[1776531197206,48.4,75887.67,0.1,-0.03161,3e-05,3.60302]
[1776531202240,48.4,75887.75,0.1,-0.0316,3e-05,3.60236]
[1776531209291,48.39,75888.22,0.1,-0.03158,3e-05,3.60046]
[1776531214325,48.39,75887.14,0.1,-0.03158,3e-05,3.59952]
[1776531219360,48.39,75883.01,0.1,-0.03169,3e-05,3.61004]
[1776531224401,48.39,75881.52,0.1,-0.03173,3e-05,3.61348]
[1776531225580,48.39,75893.05,0.1,-0.0314,3e-05,3.58253]
[1776531232453,48.39,75897.04,0.1,-0.03128,3e-05,3.57159]
[1776531237487,48.39,75898.45,0.1,-0.03124,3e-05,3.56767]
[1776531242522,48.39,75900.55,0.1,-0.03118,3e-05,3.56195]
[1776531247556,48.39,75900.91,0.1,-0.03116,3e-05,3.56087]
[1776531252591,48.38,75901.16,0.1,-0.03116,3e-05,3.56008]
[1776531258633,48.38,75902.02,0.1,-0.03113,3e-05,3.55768]
[1776531264675,48.38,75901.84,0.1,-0.03113,3e-05,3.55806]
[1776531271725,48.38,75902.46,0.1,-0.03109,3e-05,3.55302]
[1776531276760,48.38,75909.45,0.1,-0.03089,3e-05,3.53458]
[1776531281797,48.38,75908.55,0.1,-0.03092,3e-05,3.53714]
[1776531287837,48.39,75907.83,0.1,-0.03094,3e-05,3.53923]
[1776531292892,48.39,75920.93,0.1,-0.03057,3e-05,3.50487]
[1776531297905,48.39,75915.91,0.1,-0.03072,3e-05,3.51848]
[1776531303470,48.39,75915.87,0.1,-0.03072,3e-05,3.51871]
[1776531308996,48.39,75926.81,0.1,-0.03042,3e-05,3.49066]
[1776531314621,48.39,75935.84,0.1,-0.03017,3e-05,3.46752]
[1776531320067,48.39,75945.68,0.1,-0.0299,3e-05,3.44192]
[1776531325102,48.39,75955.52,0.1,-0.02961,3e-05,3.41451]
[1776531330138,48.38,75959.33,0.1,-0.02949,3e-05,3.40351]
[1776531333540,48.38,75946.32,0.1,-0.02981,3e-05,3.43256]
[1776531339204,48.38,75944.75,0.1,-0.02986,3e-05,3.4375]
[1776531344462,48.38,75944.7,0.1,-0.02987,3e-05,3.43817]
[1776531351284,48.39,75948.78,0.1,-0.02977,3e-05,3.42867]
[1776531356506,48.39,75951.55,0.1,-0.0297,3e-05,3.42217]
[1776531362289,48.39,75951.55,0.1,-0.0297,3e-05,3.42217]
[1776531367398,48.39,75954.03,0.1,-0.02964,3e-05,3.41715]
[1776531372432,48.4,75957.65,0.1,-0.02955,3e-05,3.40842]
[1776531378476,48.4,75960.46,0.1,-0.02948,3e-05,3.402]
[1776531383508,48.4,75951.57,0.1,-0.02973,3e-05,3.42545]
[1776531388544,48.4,75941.38,0.1,-0.03002,3e-05,3.45226]
[1776531394075,48.4,75941.0,0.1,-0.03,3e-05,3.45019]
[1776531399807,48.4,75940.67,0.1,-0.03001,3e-05,3.4513]
[1776531405665,48.41,75937.83,0.1,-0.0301,3e-05,3.45923]
[1776531410701,48.41,75941.86,0.1,-0.02999,3e-05,3.44915]
[1776531415750,48.41,75939.39,0.1,-0.03006,3e-05,3.456]
[1776531420773,48.41,75936.66,0.1,-0.03014,3e-05,3.46353]
[1776531425809,48.41,75934.8,0.1,-0.0302,3e-05,3.4688]
[1776531430846,48.42,75908.12,0.1,-0.03096,3e-05,3.53928]
[1776531435878,48.41,75900.49,0.1,-0.03117,3e-05,3.55929]
[1776531447143,48.41,75898.98,0.1,-0.03121,3e-05,3.5628]
[1776531452997,48.41,75903.41,0.1,-0.03105,3e-05,3.54748]
[1776531458031,48.41,75908.16,0.1,-0.03092,3e-05,3.53496]
[1776531463066,48.41,75905.01,0.1,-0.03101,3e-05,3.54339]
[1776531468101,48.41,75901.15,0.1,-0.03112,3e-05,3.55363]
[1776531473136,48.41,75902.34,0.1,-0.03109,3e-05,3.55044]
[1776531478171,48.41,75902.01,0.1,-0.03109,3e-05,3.55133]
[1776531483207,48.41,75901.72,0.1,-0.0311,3e-05,3.55212]
[1776531488241,48.41,75904.68,0.1,-0.03102,3e-05,3.54429]
[1776531489716,48.41,75923.19,0.1,-0.0305,3e-05,3.49561]
[1776531495294,48.42,75923.94,0.1,-0.03048,3e-05,3.49422]
[1776531500329,48.42,75925.32,0.1,-0.03045,3e-05,3.49105]
[1776531505365,48.42,75918.32,0.1,-0.03065,3e-05,3.50972]
[1776531510399,48.42,75920.78,0.1,-0.03058,3e-05,3.50359]
[1776531513621,48.42,75952.79,0.1,-0.02967,3e-05,3.41712]
[1776531515420,48.42,75952.79,0.1,-0.02967,3e-05,3.41722]
[1776531515520,48.42,75954.39,0.1,-0.02963,3e-05,3.41355]
[1776531521475,48.42,75955.74,0.1,-0.02957,3e-05,3.40833]
[1776531523254,48.41,75956.37,0.1,-0.02955,3e-05,3.40642]
[1776531523489,48.41,75956.39,0.1,-0.02955,3e-05,3.40609]
[1776531528525,48.41,75957.43,0.1,-0.02951,3e-05,3.40199]
[1776531533576,48.4,75958.92,0.1,-0.02945,3e-05,3.39677]
[1776531538610,48.4,75956.75,0.1,-0.0295,3e-05,3.40094]
[1776531543645,48.39,75959.66,0.1,-0.0294,3e-05,3.39207]
[1776531548681,48.38,75962.04,0.1,-0.02932,3e-05,3.38463]
[1776531553715,48.38,75961.67,0.1,-0.02932,3e-05,3.38427]
[1776531558750,48.38,75963.31,0.1,-0.02927,3e-05,3.37927]
[1776531563787,48.37,75960.73,0.1,-0.02932,3e-05,3.38461]
[1776531569829,48.36,75959.67,0.1,-0.02933,3e-05,3.38574]
[1776531573456,48.36,75960.91,0.1,-0.02927,3e-05,3.3785]
[1776531573856,48.36,75961.31,0.1,-0.02925,3e-05,3.37721]
[1776531578892,48.36,75964.72,0.1,-0.02915,3e-05,3.36722]
[1776531583926,48.35,75964.22,0.1,-0.02915,3e-05,3.36729]
[1776531588962,48.35,75964.72,0.1,-0.02912,3e-05,3.36481]
[1776531593998,48.34,75963.51,0.1,-0.02914,3e-05,3.36672]
[1776531599037,48.34,75959.22,0.1,-0.02925,3e-05,3.37653]
[1776531604077,48.33,75946.01,0.1,-0.02959,3e-05,3.4092]
[1776531606426,48.33,75941.61,0.1,-0.02971,3e-05,3.41992]
[1776531607101,48.33,75908.66,0.1,-0.03062,3e-05,3.50563]
[1776531609113,48.33,75897.46,0.1,-0.03095,3e-05,3.5355]
[1776531613150,48.33,75909.52,0.1,-0.0306,3e-05,3.5036]
[1776531618182,48.33,75910.49,0.1,-0.03058,3e-05,3.50126]
[1776531623220,48.33,75904.12,0.1,-0.03076,3e-05,3.51831]
[1776531628253,48.33,75903.59,0.1,-0.03078,3e-05,3.51989]
[1776531633288,48.33,75900.72,0.1,-0.03083,3e-05,3.52434]
[1776531638530,48.33,75896.48,0.1,-0.03096,3e-05,3.53585]
[1776531644365,48.33,75891.84,0.1,-0.03109,3e-05,3.54834]
[1776531649400,48.33,75882.96,0.1,-0.03135,3e-05,3.57201]
[1776531654434,48.33,75880.32,0.1,-0.03142,3e-05,3.57895]
[1776531659469,48.33,75877.91,0.1,-0.03149,3e-05,3.5852]
[1776531664504,48.33,75880.72,0.1,-0.03141,3e-05,3.57742]
[1776531668740,48.33,75897.06,0.1,-0.03094,3e-05,3.53388]
[1776531674582,48.33,75894.9,0.1,-0.031,3e-05,3.53983]
[1776531679612,48.33,75894.48,0.1,-0.03101,3e-05,3.5411]
[1776531684646,48.33,75901.2,0.1,-0.03083,3e-05,3.5236]
[1776531689681,48.33,75901.3,0.1,-0.03083,3e-05,3.52367]
[1776531694716,48.34,75900.64,0.1,-0.03082,3e-05,3.52244]
[1776531699751,48.34,75897.77,0.1,-0.03091,3e-05,3.53036]
[1776531704786,48.34,75896.26,0.1,-0.03095,3e-05,3.5346]
[1776531709821,48.34,75895.78,0.1,-0.03097,3e-05,3.53616]
[1776531714858,48.34,75895.02,0.1,-0.03099,3e-05,3.53838]
[1776531719893,48.34,75893.11,0.1,-0.03105,3e-05,3.54358]
[1776531724927,48.34,75899.21,0.1,-0.03088,3e-05,3.52767]
[1776531726942,48.34,75913.9,0.1,-0.03046,3e-05,3.48918]
[1776531731977,48.34,75916.68,0.1,-0.03038,3e-05,3.48159]
[1776531737012,48.34,75917.66,0.1,-0.03036,3e-05,3.47922]
[1776531742046,48.35,75920.67,0.1,-0.03028,3e-05,3.47206]
[1776531747081,48.34,75911.84,0.1,-0.03052,3e-05,3.49442]
[1776531752117,48.34,75910.22,0.1,-0.03054,3e-05,3.49496]
[1776531757151,48.34,75904.94,0.1,-0.03069,3e-05,3.50945]
[1776531762186,48.34,75904.07,0.1,-0.03072,3e-05,3.51228]
[1776531767221,48.35,75902.47,0.1,-0.03077,3e-05,3.51702]
[1776531772258,48.35,75905.11,0.1,-0.0307,3e-05,3.5106]
[1776531777295,48.35,75905.65,0.1,-0.03069,3e-05,3.50977]
[1776531778114,48.35,75905.65,0.1,-0.03069,3e-05,3.50977]
[1776531778179,48.35,75905.73,0.1,-0.03069,3e-05,3.50968]
[1776531783337,48.35,75907.7,0.1,-0.03062,3e-05,3.50315]
[1776531788383,48.34,75906.65,0.1,-0.03063,3e-05,3.50413]
[1776531793412,48.33,75903.94,0.1,-0.03069,3e-05,3.50947]
[1776531799702,48.32,75903.05,0.1,-0.03069,3e-05,3.5093]
[1776531805496,48.31,75901.96,0.1,-0.0307,3e-05,3.5104]
[1776531811539,48.31,75901.5,0.1,-0.03067,3e-05,3.50618]
[1776531816573,48.3,75901.03,0.1,-0.03066,3e-05,3.5057]
[1776531822322,48.29,75900.42,0.1,-0.03066,3e-05,3.5056]
[1776531827666,48.28,75891.89,0.1,-0.03088,3e-05,3.52594]
[1776531828406,48.28,75891.89,0.1,-0.03088,3e-05,3.52594]
[1776531829225,48.28,75890.71,0.1,-0.03091,3e-05,3.52868]
[1776531833020,48.27,75902.36,0.1,-0.03056,3e-05,3.49595]
[1776531838728,48.27,75899.6,0.1,-0.03061,3e-05,3.50123]
[1776531843762,48.26,75895.99,0.1,-0.0307,3e-05,3.50895]
[1776531846931,48.26,75908.71,0.1,-0.03033,3e-05,3.47442]
[1776531852828,48.25,75910.73,0.1,-0.03025,3e-05,3.46732]
[1776531857861,48.24,75911.23,0.1,-0.03022,3e-05,3.46452]
[1776531863426,48.24,75913.09,0.1,-0.03016,3e-05,3.45854]
[1776531868937,48.23,75920.5,0.1,-0.02993,3e-05,3.43733]
[1776531874720,48.23,75924.45,0.1,-0.02978,3e-05,3.42269]
[1776531876739,48.22,75936.88,0.1,-0.02943,3e-05,3.38975]
[1776531882792,48.22,75940.44,0.1,-0.02932,3e-05,3.37946]
[1776531886056,48.21,75925.92,0.1,-0.02971,3e-05,3.41575]
[1776531891092,48.21,75920.16,0.1,-0.02985,3e-05,3.42918]
[1776531896127,48.2,75912.64,0.1,-0.03005,3e-05,3.44717]
[1776531901161,48.19,75910.54,0.1,-0.03009,3e-05,3.45103]
[1776531906215,48.19,75912.76,0.1,-0.03001,3e-05,3.44363]
[1776531911260,48.18,75904.1,0.1,-0.03024,3e-05,3.46471]
[1776531916286,48.17,75902.51,0.1,-0.03026,3e-05,3.4672]
[1776531921320,48.17,75899.81,0.1,-0.03032,3e-05,3.47262]
[1776531922326,48.17,75888.14,0.1,-0.03065,3e-05,3.50305]
[1776531924356,48.16,75884.81,0.1,-0.03074,3e-05,3.51148]
[1776531924400,48.16,75872.1,0.1,-0.0311,3e-05,3.54488]
[1776531930345,48.15,75868.58,0.1,-0.03118,3e-05,3.55206]
[1776531933409,48.15,75854.51,0.1,-0.03154,3e-05,3.58453]
[1776531938447,48.14,75855.8,0.1,-0.03148,3e-05,3.5795]
[1776531943483,48.14,75843.63,0.1,-0.03183,3e-05,3.61162]
[1776531948517,48.13,75842.44,0.1,-0.03186,3e-05,3.61402]
[1776531954559,48.12,75841.27,0.1,-0.03185,3e-05,3.61379]
[1776531959599,48.11,75847.7,0.1,-0.03164,3e-05,3.59364]
[1776531960950,48.11,75853.68,0.1,-0.03146,3e-05,3.57701]
[1776531961237,48.11,75853.68,0.1,-0.03146,3e-05,3.57701]
[1776531962938,48.1,75854.98,0.1,-0.03141,3e-05,3.57252]
[1776531963191,48.1,75860.71,0.1,-0.03124,3e-05,3.55666]
[1776531964119,48.1,75860.71,0.1,-0.03124,3e-05,3.55666]
[1776531964122,48.1,75865.55,0.1,-0.03109,3e-05,3.54326]
[1776531965639,48.1,75865.55,0.1,-0.03109,3e-05,3.54326]
[1776531965671,48.1,75865.58,0.1,-0.03109,3e-05,3.54274]
[1776531967874,48.1,75865.58,0.1,-0.03108,3e-05,3.5423]
[1776531967893,48.09,75867.93,0.1,-0.031,3e-05,3.53516]
[1776531969468,48.09,75867.93,0.1,-0.031,3e-05,3.53516]
[1776531969570,48.09,75867.93,0.1,-0.031,3e-05,3.53472]
[1776531970338,48.09,75867.93,0.1,-0.031,3e-05,3.53472]
[1776531970440,48.09,75866.9,0.1,-0.03103,3e-05,3.53704]
[1776531971007,48.09,75866.9,0.1,-0.03103,3e-05,3.53704]
[1776531971066,48.09,75866.53,0.1,-0.03103,3e-05,3.53759]
[1776531972030,48.09,75866.53,0.1,-0.03103,3e-05,3.53759]
[1776531972045,48.09,75866.53,0.1,-0.03103,3e-05,3.53716]
[1776531980973,48.07,75866.37,0.1,-0.03099,3e-05,3.53377]
[1776531988811,48.06,75868.15,0.1,-0.03092,3e-05,3.52671]
[1776531990540,48.06,75868.15,0.1,-0.03092,3e-05,3.52671]
[1776531990574,48.06,75873.61,0.1,-0.03076,3e-05,3.51229]
[1776531995857,48.07,75877.36,0.1,-0.03063,3e-05,3.49964]
[1776532001113,48.07,75890.07,0.1,-0.03028,3e-05,3.46679]
[1776532007942,48.07,75890.54,0.1,-0.03028,3e-05,3.46664]
[1776532012977,48.08,75891.45,0.1,-0.03026,3e-05,3.46498]
[1776532018012,48.08,75890.49,0.1,-0.03029,3e-05,3.46821]
[1776532023048,48.08,75887.93,0.1,-0.03037,3e-05,3.47565]
[1776532028083,48.08,75884.61,0.1,-0.03047,3e-05,3.48508]
[1776532033446,48.09,75875.79,0.1,-0.03073,3e-05,3.50889]
[1776532039161,48.09,75877.62,0.1,-0.03069,3e-05,3.50473]
[1776532044195,48.09,75878.55,0.1,-0.03066,3e-05,3.50277]
[1776532050237,48.09,75878.61,0.1,-0.03067,3e-05,3.50317]
[1776532055273,48.09,75871.58,0.1,-0.03085,3e-05,3.51882]
[1776532060307,48.1,75870.7,0.1,-0.03087,3e-05,3.52144]
[1776532061547,48.1,75859.02,0.1,-0.03121,3e-05,3.55264]
[1776532064335,48.09,75842.76,0.1,-0.03168,3e-05,3.59628]
[1776532069370,48.09,75834.98,0.1,-0.03191,3e-05,3.61684]
[1776532074552,48.09,75830.83,0.1,-0.03203,3e-05,3.6279]
[1776532080451,48.09,75825.99,0.1,-0.03216,3e-05,3.63998]
[1776532085486,48.09,75836.07,0.1,-0.03186,3e-05,3.61206]
[1776532090521,48.08,75840.59,0.1,-0.03172,3e-05,3.59948]
[1776532093544,48.08,75855.46,0.1,-0.03128,3e-05,3.5593]
[1776532098578,48.09,75855.25,0.1,-0.0313,3e-05,3.5605]
[1776532103615,48.09,75852.96,0.1,-0.03136,3e-05,3.5667]
[1776532109657,48.09,75853.33,0.1,-0.03135,3e-05,3.56574]
[1776532114692,48.09,75857.66,0.1,-0.0312,3e-05,3.55089]
[1776532119727,48.09,75856.61,0.1,-0.03123,3e-05,3.55389]
[1776532124766,48.09,75856.98,0.1,-0.03122,3e-05,3.55311]
[1776532129801,48.09,75851.31,0.1,-0.03139,3e-05,3.56851]
[1776532134837,48.09,75849.74,0.1,-0.03144,3e-05,3.57278]
[1776532139871,48.09,75856.53,0.1,-0.03124,3e-05,3.55467]
[1776532144906,48.09,75860.77,0.1,-0.03112,3e-05,3.5435]
[1776532149943,48.09,75862.09,0.1,-0.03109,3e-05,3.54022]
[1776532154979,48.09,75862.61,0.1,-0.03107,3e-05,3.53904]
[1776532162267,48.09,75859.16,0.1,-0.03117,3e-05,3.54841]
[1776532168073,48.09,75867.91,0.1,-0.03093,3e-05,3.52541]
[1776532173108,48.1,75868.02,0.1,-0.0309,3e-05,3.52215]
[1776532178143,48.1,75871.27,0.1,-0.03081,3e-05,3.51396]
[1776532183178,48.1,75874.84,0.1,-0.03071,3e-05,3.50494]
[1776532189220,48.1,75877.38,0.1,-0.03065,3e-05,3.49877]
[1776532194254,48.1,75881.73,0.1,-0.03053,3e-05,3.48776]
[1776532199288,48.11,75881.0,0.1,-0.03055,3e-05,3.4902]
[1776532204324,48.11,75880.4,0.1,-0.03058,3e-05,3.49231]
[1776532206339,48.11,75867.78,0.1,-0.03094,3e-05,3.52591]
[1776532211377,48.11,75862.38,0.1,-0.0311,3e-05,3.54052]
[1776532216408,48.11,75862.15,0.1,-0.03111,3e-05,3.54134]
[1776532221444,48.11,75854.23,0.1,-0.03134,3e-05,3.56273]
[1776532226478,48.11,75862.6,0.1,-0.0311,3e-05,3.54047]
[1776532231514,48.11,75866.58,0.1,-0.03096,3e-05,3.52678]
[1776532238562,48.11,75869.17,0.1,-0.03089,3e-05,3.52027]
[1776532245612,48.12,75874.71,0.1,-0.03073,3e-05,3.50599]
[1776532250646,48.12,75874.38,0.1,-0.03075,3e-05,3.50722]
[1776532255682,48.12,75874.07,0.1,-0.03076,3e-05,3.50841]
[1776532260716,48.12,75873.33,0.1,-0.03078,3e-05,3.51074]
[1776532265751,48.12,75873.89,0.1,-0.03077,3e-05,3.50964]
[1776532270785,48.12,75875.13,0.1,-0.03074,3e-05,3.50676]
[1776532275827,48.13,75880.28,0.1,-0.0306,3e-05,3.4936]
[1776532280860,48.13,75886.21,0.1,-0.03044,3e-05,3.47849]
[1776532285896,48.13,75889.15,0.1,-0.03036,3e-05,3.47142]
[1776532290930,48.13,75891.74,0.1,-0.03029,3e-05,3.46533]
[1776532294567,48.13,75893.51,0.1,-0.03022,3e-05,3.45782]
[1776532294872,48.13,75893.51,0.1,-0.03022,3e-05,3.45782]
[1776532294968,48.14,75893.7,0.1,-0.03022,3e-05,3.45747]
[1776532295971,48.14,75921.68,0.1,-0.02945,3e-05,3.38525]
[1776532296978,48.14,75943.75,0.1,-0.02884,3e-05,3.32856]
[1776532298484,48.14,75945.33,0.1,-0.02881,3e-05,3.32501]
[1776532298551,48.14,75943.63,0.1,-0.02886,3e-05,3.32983]
[1776532304027,48.15,75943.11,0.1,-0.0289,3e-05,3.3335]
[1776532309066,48.16,75941.24,0.1,-0.02897,3e-05,3.34047]
[1776532314286,48.17,75948.24,0.1,-0.02879,3e-05,3.32389]
[1776532314353,48.17,75948.24,0.1,-0.02879,3e-05,3.32389]
[1776532314362,48.17,75948.24,0.1,-0.02879,3e-05,3.32389]
[1776532314474,48.17,75948.24,0.1,-0.02879,3e-05,3.32389]
[1776532314572,48.17,75953.85,0.1,-0.02865,3e-05,3.30995]
[1776532316221,48.17,75953.85,0.1,-0.02865,3e-05,3.31029]
[1776532316225,48.17,75966.21,0.1,-0.02832,3e-05,3.27935]
[1776532322162,48.18,75968.83,0.1,-0.02828,3e-05,3.27521]
[1776532327195,48.19,75976.04,0.1,-0.02811,3e-05,3.25921]
[1776532328684,48.19,75976.04,0.1,-0.02811,3e-05,3.25921]
[1776532328972,48.19,75976.04,0.1,-0.02811,3e-05,3.25921]
[1776532329016,48.19,75978.07,0.1,-0.02806,3e-05,3.25503]
[1776532329368,48.19,75978.07,0.1,-0.02806,3e-05,3.25503]
[1776532329468,48.19,75949.82,0.1,-0.02882,3e-05,3.32646]
[1776532331228,48.2,75937.06,0.1,-0.02918,3e-05,3.36015]
[1776532332280,48.2,75912.87,0.1,-0.02985,3e-05,3.42308]
[1776532333973,48.2,75912.87,0.1,-0.02985,3e-05,3.42308]
[1776532333511,48.2,75892.81,0.1,-0.03041,3e-05,3.47595]
[1776532334907,48.2,75895.35,0.1,-0.03035,3e-05,3.46979]
[1776532340290,48.21,75904.77,0.1,-0.0301,3e-05,3.44631]
[1776532345325,48.21,75907.42,0.1,-0.03004,3e-05,3.44075]
[1776532348345,48.22,75895.94,0.1,-0.03037,3e-05,3.47155]
[1776532353649,48.22,75886.39,0.1,-0.03061,3e-05,3.49378]
[1776532359520,48.22,75891.11,0.1,-0.03048,3e-05,3.48169]
[1776532365469,48.22,75895.65,0.1,-0.03036,3e-05,3.47052]
[1776532370504,48.22,75898.25,0.1,-0.0303,3e-05,3.46435]
[1776532375541,48.23,75897.9,0.1,-0.03032,3e-05,3.46619]
[1776532380738,48.23,75897.02,0.1,-0.03035,3e-05,3.46898]
[1776532389639,48.24,75895.89,0.1,-0.0304,3e-05,3.47356]
[1776532393589,48.24,75897.34,0.1,-0.03036,3e-05,3.4701]
[1776532393787,48.24,75897.34,0.1,-0.03036,3e-05,3.4701]
[1776532393894,48.24,75897.34,0.1,-0.03036,3e-05,3.4701]
[1776532393934,48.24,75891.33,0.1,-0.03053,3e-05,3.48646]
[1776532394461,48.24,75891.33,0.1,-0.03053,3e-05,3.48646]
[1776532394673,48.24,75891.33,0.1,-0.03054,3e-05,3.48663]
[1776532395998,48.24,75891.33,0.1,-0.03054,3e-05,3.48663]
[1776532396021,48.24,75878.24,0.1,-0.03091,3e-05,3.52134]
[1776532396269,48.24,75878.24,0.1,-0.03091,3e-05,3.52134]
[1776532396689,48.24,75878.24,0.1,-0.03091,3e-05,3.52143]
[1776532397697,48.24,75862.4,0.1,-0.03137,3e-05,3.56367]
[1776532398385,48.24,75862.4,0.1,-0.03137,3e-05,3.56367]
[1776532398704,48.24,75846.81,0.1,-0.03183,3e-05,3.60596]
[1776532400879,48.24,75844.56,0.1,-0.0319,3e-05,3.61241]
[1776532400912,48.25,75845.13,0.1,-0.03188,3e-05,3.61124]
[1776532401360,48.25,75845.13,0.1,-0.03188,3e-05,3.61124]
[1776532401423,48.25,75845.13,0.1,-0.03188,3e-05,3.61124]
[1776532402569,48.25,75845.13,0.1,-0.03189,3e-05,3.61161]
[1776532403078,48.25,75845.13,0.1,-0.03189,3e-05,3.61161]
[1776532402736,48.25,75834.47,0.1,-0.03221,3e-05,3.64086]
[1776532404008,48.25,75829.91,0.1,-0.03234,3e-05,3.65359]
[1776532404262,48.25,75829.91,0.1,-0.03234,3e-05,3.65359]
[1776532404290,48.25,75829.91,0.1,-0.03234,3e-05,3.65359]
[1776532404384,48.25,75829.91,0.1,-0.03234,3e-05,3.65359]
[1776532404584,48.25,75829.91,0.1,-0.03234,3e-05,3.65359]
[1776532404962,48.25,75829.91,0.1,-0.03234,3e-05,3.65359]
[1776532404965,48.25,75823.44,0.1,-0.03254,3e-05,3.67154]
[1776532406792,48.25,75808.36,0.1,-0.033,3e-05,3.71348]
[1776532408774,48.26,75794.68,0.1,-0.03342,3e-05,3.75169]
[1776532409376,48.26,75794.68,0.1,-0.03342,3e-05,3.75169]
[1776532409886,48.26,75803.22,0.1,-0.03316,3e-05,3.72817]
[1776532414082,48.26,75790.93,0.1,-0.03351,3e-05,3.75934]
[1776532415271,48.26,75790.93,0.1,-0.03351,3e-05,3.75901]
[1776532418897,48.26,75793.53,0.1,-0.03343,3e-05,3.75166]
[1776532424402,48.26,75800.59,0.1,-0.03322,3e-05,3.73295]
[1776532424413,48.26,75800.59,0.1,-0.03322,3e-05,3.73295]
[1776532424514,48.26,75800.59,0.1,-0.03322,3e-05,3.73295]
[1776532424890,48.26,75800.59,0.1,-0.03322,3e-05,3.7331]
[1776532426903,48.26,75812.49,0.1,-0.03287,3e-05,3.70059]
[1776532427271,48.26,75812.49,0.1,-0.03287,3e-05,3.70059]
[1776532432945,48.27,75814.69,0.1,-0.03281,3e-05,3.69572]
[1776532437980,48.27,75810.95,0.1,-0.03294,3e-05,3.70702]
[1776532443017,48.27,75816.41,0.1,-0.03278,3e-05,3.69303]
[1776532444230,48.27,75817.59,0.1,-0.03275,3e-05,3.69001]
[1776532444342,48.27,75817.59,0.1,-0.03275,3e-05,3.69001]
[1776532445032,48.28,75818.27,0.1,-0.03273,3e-05,3.68836]
[1776532449058,48.28,75830.83,0.1,-0.03237,3e-05,3.65493]
[1776532452080,48.28,75840.28,0.1,-0.0321,3e-05,3.63012]
[1776532457114,48.29,75848.23,0.1,-0.03188,3e-05,3.6102]
[1776532462149,48.3,75847.7,0.1,-0.03191,3e-05,3.61329]
[1776532467184,48.3,75848.31,0.1,-0.03191,3e-05,3.61358]
[1776532472221,48.31,75850.88,0.1,-0.03183,3e-05,3.60486]
[1776532477259,48.32,75854.67,0.1,-0.03174,3e-05,3.59631]
[1776532482294,48.32,75852.02,0.1,-0.03182,3e-05,3.60433]
[1776532487328,48.32,75852.77,0.1,-0.0318,3e-05,3.60198]
[1776532492366,48.32,75849.61,0.1,-0.03189,3e-05,3.61014]
[1776532497770,48.32,75847.81,0.1,-0.03193,3e-05,3.61465]
[1776532497825,48.32,75847.81,0.1,-0.03193,3e-05,3.61465]
[1776532497926,48.31,75846.69,0.1,-0.03197,3e-05,3.61758]
[1776532503442,48.31,75846.54,0.1,-0.03197,3e-05,3.61743]
[1776532508476,48.31,75849.27,0.1,-0.03188,3e-05,3.60962]
[1776532513511,48.31,75850.51,0.1,-0.03184,3e-05,3.60588]
[1776532516534,48.31,75865.24,0.1,-0.03141,3e-05,3.56622]
[1776532521566,48.31,75878.97,0.1,-0.03101,3e-05,3.52972]
[1776532526602,48.31,75886.15,0.1,-0.03081,3e-05,3.51077]
[1776532531639,48.31,75887.06,0.1,-0.03076,3e-05,3.50514]
[1776532536673,48.31,75886.45,0.1,-0.03078,3e-05,3.50692]
[1776532541709,48.31,75888.76,0.1,-0.03071,3e-05,3.50101]
[1776532547090,48.31,75888.06,0.1,-0.03073,3e-05,3.50298]
[1776532547233,48.31,75888.06,0.1,-0.03073,3e-05,3.50298]
[1776532547106,48.31,75887.97,0.1,-0.03074,3e-05,3.50331]
[1776532547751,48.31,75887.97,0.1,-0.03074,3e-05,3.50335]
[1776532552789,48.31,75880.68,0.1,-0.03095,3e-05,3.52301]
[1776532557822,48.32,75884.84,0.1,-0.03084,3e-05,3.51238]
[1776532562856,48.32,75883.74,0.1,-0.03087,3e-05,3.51574]
[1776532564728,48.32,75883.32,0.1,-0.03088,3e-05,3.51694]
[1776532565823,48.32,75883.64,0.1,-0.03088,3e-05,3.51618]
[1776532565924,48.32,75883.64,0.1,-0.03088,3e-05,3.51627]
[1776532566878,48.32,75883.64,0.1,-0.03088,3e-05,3.51627]
[1776532566958,48.32,75883.64,0.1,-0.03088,3e-05,3.51627]
[1776532566974,48.32,75883.01,0.1,-0.0309,3e-05,3.51803]
[1776532572961,48.32,75884.75,0.1,-0.03085,3e-05,3.51387]
[1776532578970,48.32,75887.22,0.1,-0.03078,3e-05,3.50764]
[1776532584003,48.32,75885.71,0.1,-0.03083,3e-05,3.51187]
[1776532589038,48.32,75886.89,0.1,-0.0308,3e-05,3.50898]
[1776532594073,48.32,75886.82,0.1,-0.03078,3e-05,3.50605]
[1776532600118,48.33,75885.67,0.1,-0.03081,3e-05,3.5094]
[1776532605153,48.33,75881.31,0.1,-0.03094,3e-05,3.5212]
[1776532610187,48.33,75880.49,0.1,-0.03096,3e-05,3.5235]
[1776532615222,48.33,75881.2,0.1,-0.03094,3e-05,3.52176]
[1776532620257,48.33,75880.57,0.1,-0.03096,3e-05,3.52358]
[1776532625293,48.33,75878.79,0.1,-0.03102,3e-05,3.52842]
[1776532630328,48.33,75883.9,0.1,-0.03087,3e-05,3.515]
[1776532637376,48.33,75885.86,0.1,-0.03082,3e-05,3.51026]
[1776532641848,48.33,75887.32,0.1,-0.03078,3e-05,3.50659]
[1776532641992,48.33,75887.32,0.1,-0.03078,3e-05,3.50659]
[1776532642067,48.33,75887.32,0.1,-0.03078,3e-05,3.50659]
[1776532642104,48.33,75885.82,0.1,-0.03082,3e-05,3.51061]
[1776532642777,48.33,75885.82,0.1,-0.03082,3e-05,3.51061]
[1776532642789,48.33,75893.83,0.1,-0.0306,3e-05,3.48953]
[1776532646274,48.33,75900.03,0.1,-0.03042,3e-05,3.47344]
[1776532646284,48.33,75897.43,0.1,-0.0305,3e-05,3.48038]
[1776532651475,48.34,75897.1,0.1,-0.03049,3e-05,3.47859]
[1776532657519,48.34,75895.0,0.1,-0.03055,3e-05,3.4848]
[1776532662552,48.34,75895.39,0.1,-0.03055,3e-05,3.48439]
[1776532667586,48.34,75892.72,0.1,-0.03063,3e-05,3.49201]
[1776532672621,48.35,75890.17,0.1,-0.03071,3e-05,3.49925]
[1776532677658,48.35,75884.51,0.1,-0.03088,3e-05,3.51467]
[1776532682693,48.35,75876.72,0.1,-0.0311,3e-05,3.53565]
[1776532684515,48.35,75872.77,0.1,-0.03122,3e-05,3.54619]
[1776532689663,48.35,75874.36,0.1,-0.03117,3e-05,3.54208]
[1776532693475,48.35,75876.2,0.1,-0.03112,3e-05,3.5373]
[1776532699078,48.35,75878.29,0.1,-0.03106,3e-05,3.53196]
[1776532704486,48.35,75879.05,0.1,-0.03104,3e-05,3.53013]
[1776532709884,48.35,75880.13,0.1,-0.03101,3e-05,3.5275]
[1776532714921,48.35,75881.19,0.1,-0.03096,3e-05,3.52155]
[1776532719953,48.35,75871.65,0.1,-0.03123,3e-05,3.547]
[1776532723446,48.35,75870.11,0.1,-0.03128,3e-05,3.55108]
[1776532733049,48.35,75866.38,0.1,-0.03138,3e-05,3.56068]
[1776532738085,48.35,75865.44,0.1,-0.03141,3e-05,3.56305]
[1776532741106,48.35,75876.65,0.1,-0.03108,3e-05,3.53322]
[1776532746140,48.35,75878.29,0.1,-0.03104,3e-05,3.52897]
[1776532751175,48.35,75879.2,0.1,-0.03101,3e-05,3.52666]
[1776532758224,48.35,75881.17,0.1,-0.03096,3e-05,3.5216]
[1776532763244,48.35,75882.91,0.1,-0.03091,3e-05,3.51709]
[1776532768337,48.36,75884.79,0.1,-0.03086,3e-05,3.51228]
[1776532768356,48.36,75884.79,0.1,-0.03086,3e-05,3.51228]
[1776532768377,48.36,75885.4,0.1,-0.03084,3e-05,3.5107]
[1776532772369,48.36,75885.22,0.1,-0.03082,3e-05,3.50792]
[1776532772468,48.36,75885.29,0.1,-0.03082,3e-05,3.50777]
[1776532778367,48.36,75885.85,0.1,-0.0308,3e-05,3.50651]
[1776532783403,48.36,75890.49,0.1,-0.03067,3e-05,3.49448]
[1776532788437,48.36,75894.9,0.1,-0.03055,3e-05,3.48325]
[1776532793472,48.36,75893.85,0.1,-0.03059,3e-05,3.4864]
[1776532798507,48.36,75893.59,0.1,-0.0306,3e-05,3.48746]
[1776532804549,48.36,75891.86,0.1,-0.03065,3e-05,3.49253]
[1776532809850,48.37,75891.86,0.1,-0.03066,3e-05,3.49289]
[1776532815626,48.37,75890.7,0.1,-0.03069,3e-05,3.4963]
[1776532820902,48.37,75889.88,0.1,-0.03072,3e-05,3.49877]
[1776532826703,48.37,75889.38,0.1,-0.03074,3e-05,3.5005]
[1776532833490,48.37,75887.66,0.1,-0.03079,3e-05,3.5052]
[1776532838787,48.37,75891.07,0.1,-0.03067,3e-05,3.49328]
[1776532843823,48.37,75891.13,0.1,-0.03067,3e-05,3.49346]
[1776532848857,48.37,75890.49,0.1,-0.03069,3e-05,3.49546]
[1776532854509,48.38,75889.43,0.1,-0.03073,3e-05,3.49851]
[1776532863557,48.38,75885.51,0.1,-0.03084,3e-05,3.50927]
[1776532865977,48.38,75865.85,0.1,-0.03141,3e-05,3.56159]
[1776532871011,48.38,75872.31,0.1,-0.03122,3e-05,3.54422]
[1776532874502,48.38,75876.11,0.1,-0.03111,3e-05,3.53408]
[1776532880342,48.38,75881.94,0.1,-0.03094,3e-05,3.5187]
[1776532886117,48.38,75885.7,0.1,-0.03084,3e-05,3.50887]
[1776532891152,48.38,75886.99,0.1,-0.03077,3e-05,3.50227]
[1776532896186,48.38,75888.06,0.1,-0.03075,3e-05,3.49965]
[1776532901222,48.38,75889.75,0.1,-0.0307,3e-05,3.49543]
[1776532906262,48.38,75888.3,0.1,-0.03074,3e-05,3.49951]
[1776532911292,48.38,75888.72,0.1,-0.03074,3e-05,3.49867]
[1776532917334,48.38,75889.24,0.1,-0.03072,3e-05,3.49764]
[1776532922369,48.38,75888.69,0.1,-0.03074,3e-05,3.49938]
[1776532928411,48.39,75887.77,0.1,-0.03077,3e-05,3.50215]
[1776532933449,48.39,75883.65,0.1,-0.03089,3e-05,3.51331]
[1776532938634,48.39,75883.19,0.1,-0.03091,3e-05,3.51466]
[1776532938662,48.39,75883.19,0.1,-0.03091,3e-05,3.51466]
[1776532938807,48.39,75883.52,0.1,-0.0309,3e-05,3.51383]
[1776532939494,48.39,75875.37,0.1,-0.03113,3e-05,3.53547]
[1776532940640,48.39,75875.37,0.1,-0.03113,3e-05,3.53547]
[1776532940503,48.39,75861.35,0.1,-0.03154,3e-05,3.57286]
[1776532941508,48.39,75858.96,0.1,-0.03161,3e-05,3.5792]
[1776532946546,48.39,75860.05,0.1,-0.03157,3e-05,3.5759]
[1776532951577,48.39,75866.71,0.1,-0.03135,3e-05,3.55442]
[1776532956612,48.38,75865.95,0.1,-0.03137,3e-05,3.55618]
[1776532958079,48.38,75866.08,0.1,-0.03136,3e-05,3.55577]
[1776532958626,48.38,75854.75,0.1,-0.03169,3e-05,3.58604]
[1776532959633,48.38,75839.75,0.1,-0.03213,3e-05,3.62636]
[1776532960085,48.38,75839.75,0.1,-0.03213,3e-05,3.62636]
[1776532960640,48.38,75836.33,0.1,-0.03223,3e-05,3.63546]
[1776532965679,48.38,75830.31,0.1,-0.0324,3e-05,3.65083]
[1776532970703,48.38,75828.01,0.1,-0.03246,3e-05,3.65629]
[1776532973417,48.37,75810.93,0.1,-0.03296,3e-05,3.70232]
[1776532979775,48.37,75807.44,0.1,-0.03305,3e-05,3.71008]
[1776532984811,48.36,75813.17,0.1,-0.03286,3e-05,3.69292]
[1776532989849,48.36,75819.63,0.1,-0.03266,3e-05,3.67429]
[1776532996897,48.35,75817.51,0.1,-0.03271,3e-05,3.67884]
[1776533001932,48.35,75817.88,0.1,-0.03269,3e-05,3.67698]
[1776533006107,48.35,75817.13,0.1,-0.03271,3e-05,3.67886]
[1776533006133,48.35,75817.13,0.1,-0.03271,3e-05,3.67886]
[1776533006137,48.35,75817.13,0.1,-0.03271,3e-05,3.67886]
[1776533006169,48.35,75817.31,0.1,-0.0327,3e-05,3.67788]
[1776533011259,48.34,75818.29,0.1,-0.03263,3e-05,3.67095]
[1776533017038,48.34,75824.1,0.1,-0.03245,3e-05,3.65422]
[1776533020059,48.34,75834.84,0.1,-0.03212,3e-05,3.62468]
[1776533025098,48.34,75837.09,0.1,-0.03205,3e-05,3.61808]
[1776533030129,48.33,75840.77,0.1,-0.03194,3e-05,3.60762]
[1776533035167,48.33,75844.87,0.1,-0.03181,3e-05,3.59605]
[1776533040199,48.33,75843.26,0.1,-0.03185,3e-05,3.59985]
[1776533045236,48.33,75849.6,0.1,-0.03166,3e-05,3.58231]
[1776533051544,48.33,75848.42,0.1,-0.03169,3e-05,3.58491]
[1776533057318,48.32,75846.14,0.1,-0.03175,3e-05,3.59048]
[1776533065375,48.32,75847.25,0.1,-0.03171,3e-05,3.58673]
[1776533071697,48.32,75860.23,0.1,-0.0313,3e-05,3.54799]
[1776533073096,48.32,75860.23,0.1,-0.0313,3e-05,3.54793]
[1776533073141,48.32,75860.23,0.1,-0.0313,3e-05,3.54793]
[1776533073430,48.32,75865.36,0.1,-0.03115,3e-05,3.53422]
[1776533076494,48.32,75866.12,0.1,-0.03113,3e-05,3.53213]
[1776533076529,48.32,75867.3,0.1,-0.03109,3e-05,3.52895]
[1776533081767,48.32,75876.54,0.1,-0.03083,3e-05,3.50431]
[1776533087528,48.32,75879.56,0.1,-0.03074,3e-05,3.49626]
[1776533092564,48.32,75879.85,0.1,-0.03073,3e-05,3.49544]
[1776533097599,48.32,75880.22,0.1,-0.03072,3e-05,3.49438]
[1776533102633,48.31,75874.1,0.1,-0.03089,3e-05,3.51038]
[1776533107671,48.31,75873.31,0.1,-0.03091,3e-05,3.5123]
[1776533112706,48.31,75871.62,0.1,-0.03096,3e-05,3.51666]
[1776533113488,48.31,75871.62,0.1,-0.03096,3e-05,3.51666]
[1776533113655,48.31,75871.62,0.1,-0.03096,3e-05,3.51666]
[1776533113720,48.31,75869.77,0.1,-0.03101,3e-05,3.52154]
[1776533115258,48.31,75862.8,0.1,-0.03121,3e-05,3.54005]
[1776533115614,48.31,75862.8,0.1,-0.03121,3e-05,3.54005]
[1776533115733,48.31,75851.18,0.1,-0.03155,3e-05,3.57105]
[1776533118921,48.31,75848.94,0.1,-0.03161,3e-05,3.57682]
[1776533123432,48.31,75848.26,0.1,-0.03163,3e-05,3.57805]
[1776533128822,48.31,75846.18,0.1,-0.03168,3e-05,3.58297]
[1776533134862,48.3,75846.64,0.1,-0.03163,3e-05,3.57768]
[1776533141910,48.3,75847.37,0.1,-0.0316,3e-05,3.57495]
[1776533146946,48.3,75842.98,0.1,-0.03173,3e-05,3.58628]
[1776533151981,48.3,75841.67,0.1,-0.03176,3e-05,3.58926]
[1776533157015,48.3,75842.75,0.1,-0.03172,3e-05,3.58593]
[1776533162052,48.29,75848.96,0.1,-0.03154,3e-05,3.56891]
[1776533167085,48.29,75857.55,0.1,-0.03129,3e-05,3.54583]
[1776533172404,48.29,75864.87,0.1,-0.03107,3e-05,3.5264]
[1776533178162,48.29,75864.92,0.1,-0.03107,3e-05,3.52638]
[1776533184204,48.3,75864.54,0.1,-0.03109,3e-05,3.5275]
[1776533186106,48.3,75864.54,0.1,-0.03109,3e-05,3.5275]
[1776533186204,48.3,75862.81,0.1,-0.03114,3e-05,3.53211]
[1776533186213,48.3,75862.81,0.1,-0.03114,3e-05,3.53211]
[1776533186269,48.3,75862.36,0.1,-0.03115,3e-05,3.53332]
[1776533192391,48.3,75865.13,0.1,-0.03104,3e-05,3.52261]
[1776533193554,48.3,75867.98,0.1,-0.03096,3e-05,3.51504]
[1776533193656,48.3,75867.98,0.1,-0.03096,3e-05,3.51505]
[1776533197002,48.3,75867.98,0.1,-0.03096,3e-05,3.51506]
[1776533197104,48.3,75867.98,0.1,-0.03096,3e-05,3.51506]
[1776533197104,48.3,75867.67,0.1,-0.03097,3e-05,3.51587]
[1776533202614,48.3,75865.26,0.1,-0.03104,3e-05,3.52228]
[1776533209380,48.29,75868.26,0.1,-0.03095,3e-05,3.51411]
[1776533214415,48.29,75867.56,0.1,-0.03097,3e-05,3.51582]
[1776533219451,48.29,75865.97,0.1,-0.03101,3e-05,3.51989]
[1776533224485,48.29,75864.49,0.1,-0.03105,3e-05,3.52369]
[1776533229520,48.29,75866.66,0.1,-0.03099,3e-05,3.5179]
[1776533233499,48.29,75870.39,0.1,-0.03088,3e-05,3.508]
[1776533238583,48.29,75872.57,0.1,-0.03082,3e-05,3.50226]
[1776533243618,48.29,75874.67,0.1,-0.03076,3e-05,3.49674]
[1776533249661,48.29,75875.61,0.1,-0.03074,3e-05,3.4943]
[1776533254696,48.29,75875.44,0.1,-0.03071,3e-05,3.49141]
[1776533259731,48.29,75879.51,0.1,-0.0306,3e-05,3.4808]
[1776533264538,48.29,75880.09,0.1,-0.03058,3e-05,3.47943]
[1776533269803,48.3,75878.15,0.1,-0.03064,3e-05,3.48479]
[1776533274835,48.3,75877.84,0.1,-0.03065,3e-05,3.48578]
[1776533279872,48.3,75867.56,0.1,-0.03095,3e-05,3.51306]
[1776533285914,48.3,75865.8,0.1,-0.031,3e-05,3.51759]
[1776533290954,48.3,75865.78,0.1,-0.031,3e-05,3.5175]
[1776533295984,48.29,75874.17,0.1,-0.03075,3e-05,3.49522]
[1776533301019,48.29,75875.61,0.1,-0.03071,3e-05,3.49141]
[1776533303473,48.29,75877.06,0.1,-0.03067,3e-05,3.4876]
[1776533309079,48.3,75876.23,0.1,-0.0307,3e-05,3.48985]
[1776533314110,48.3,75877.44,0.1,-0.03064,3e-05,3.48342]
[1776533319144,48.3,75875.01,0.1,-0.03071,3e-05,3.48998]
[1776533324180,48.3,75874.84,0.1,-0.03071,3e-05,3.49059]
[1776533329215,48.3,75872.88,0.1,-0.03077,3e-05,3.49597]
[1776533334251,48.3,75872.37,0.1,-0.03079,3e-05,3.49754]
[1776533339287,48.3,75882.13,0.1,-0.03051,3e-05,3.47211]
[1776533344320,48.3,75888.88,0.1,-0.03033,3e-05,3.45497]
[1776533349355,48.31,75890.22,0.1,-0.0303,3e-05,3.45214]
[1776533354390,48.31,75889.51,0.1,-0.03032,3e-05,3.45469]
[1776533359426,48.31,75887.85,0.1,-0.03038,3e-05,3.4597]
[1776533364461,48.31,75887.5,0.1,-0.0304,3e-05,3.46127]
[1776533369272,48.31,75887.92,0.1,-0.03039,3e-05,3.46057]
[1776533369290,48.31,75887.92,0.1,-0.03039,3e-05,3.46057]
[1776533369295,48.31,75887.92,0.1,-0.03039,3e-05,3.46057]
[1776533369348,48.32,75887.92,0.1,-0.03039,3e-05,3.46084]
[1776533371311,48.32,75887.92,0.1,-0.03039,3e-05,3.46084]
[1776533371595,48.32,75892.97,0.1,-0.03022,3e-05,3.4446]
[1776533377849,48.32,75888.68,0.1,-0.03036,3e-05,3.45685]
[1776533380580,48.32,75876.49,0.1,-0.03071,3e-05,3.48936]
[1776533385612,48.32,75864.77,0.1,-0.03105,3e-05,3.52077]
[1776533390648,48.32,75859.29,0.1,-0.03121,3e-05,3.53544]
[1776533395805,48.33,75867.98,0.1,-0.03096,3e-05,3.51249]
[1776533401725,48.33,75869.42,0.1,-0.03092,3e-05,3.50908]
[1776533406999,48.33,75871.5,0.1,-0.03086,3e-05,3.5037]
[1776533412813,48.33,75879.25,0.1,-0.03065,3e-05,3.48384]
[1776533414475,48.33,75871.91,0.1,-0.03086,3e-05,3.50327]
[1776533419860,48.33,75869.74,0.1,-0.03092,3e-05,3.50922]
[1776533423433,48.33,75869.92,0.1,-0.03092,3e-05,3.50884]
[1776533429930,48.33,75870.41,0.1,-0.03091,3e-05,3.5078]
[1776533434966,48.33,75874.58,0.1,-0.03076,3e-05,3.4936]
[1776533440019,48.33,75884.08,0.1,-0.03049,3e-05,3.46889]
[1776533446049,48.34,75886.4,0.1,-0.03044,3e-05,3.46345]
[1776533451090,48.34,75888.71,0.1,-0.03038,3e-05,3.45795]
[1776533456122,48.34,75890.23,0.1,-0.03034,3e-05,3.45456]
[1776533461157,48.34,75893.06,0.1,-0.03027,3e-05,3.4478]
[1776533464538,48.35,75893.39,0.1,-0.03026,3e-05,3.44735]
[1776533470222,48.35,75893.69,0.1,-0.03026,3e-05,3.4474]
[1776533474393,48.35,75894.67,0.1,-0.03024,3e-05,3.44527]
[1776533474458,48.35,75893.15,0.1,-0.03028,3e-05,3.44939]
[1776533474517,48.35,75893.15,0.1,-0.03028,3e-05,3.44939]
[1776533474518,48.35,75893.15,0.1,-0.03028,3e-05,3.44939]
[1776533475257,48.35,75893.15,0.1,-0.03028,3e-05,3.44954]
[1776533476170,48.35,75893.15,0.1,-0.03028,3e-05,3.44954]
[1776533476240,48.35,75893.15,0.1,-0.03028,3e-05,3.44954]
[1776533476275,48.35,75890.26,0.1,-0.03037,3e-05,3.45737]
[1776533481300,48.36,75878.55,0.1,-0.03071,3e-05,3.48862]
[1776533486335,48.36,75868.69,0.1,-0.03099,3e-05,3.51502]
[1776533494390,48.36,75871.78,0.1,-0.03088,3e-05,3.50371]
[1776533497412,48.36,75883.08,0.1,-0.03056,3e-05,3.47405]
[1776533502456,48.36,75885.85,0.1,-0.03048,3e-05,3.46722]
[1776533502972,48.36,75885.85,0.1,-0.03048,3e-05,3.46722]
[1776533504607,48.36,75890.81,0.1,-0.03035,3e-05,3.45442]
[1776533510502,48.36,75889.73,0.1,-0.03038,3e-05,3.45804]
[1776533515546,48.37,75873.41,0.1,-0.03085,3e-05,3.50139]
[1776533520580,48.37,75871.52,0.1,-0.03091,3e-05,3.50653]
[1776533523455,48.37,75872.91,0.1,-0.03087,3e-05,3.50288]
[1776533532664,48.37,75888.27,0.1,-0.03044,3e-05,3.46306]
[1776533537699,48.37,75888.06,0.1,-0.03045,3e-05,3.46405]
[1776533542734,48.37,75887.7,0.1,-0.03046,3e-05,3.46544]
[1776533547770,48.37,75890.61,0.1,-0.03039,3e-05,3.45829]
[1776533552804,48.38,75890.06,0.1,-0.03038,3e-05,3.4569]
[1776533557842,48.38,75894.33,0.1,-0.03027,3e-05,3.44632]
[1776533562878,48.38,75893.98,0.1,-0.03028,3e-05,3.44786]
[1776533564419,48.38,75893.98,0.1,-0.03028,3e-05,3.44786]
[1776533570935,48.39,75896.97,0.1,-0.03021,3e-05,3.44113]
[1776533575969,48.39,75895.32,0.1,-0.03026,3e-05,3.44613]
[1776533581004,48.39,75894.75,0.1,-0.03029,3e-05,3.4483]
[1776533586039,48.39,75892.03,0.1,-0.03037,3e-05,3.45613]
[1776533591075,48.4,75894.9,0.1,-0.0303,3e-05,3.4493]
[1776533597117,48.4,75894.1,0.1,-0.03033,3e-05,3.45223]
[1776533602158,48.4,75893.04,0.1,-0.03037,3e-05,3.45572]
[1776533607188,48.41,75892.69,0.1,-0.03038,3e-05,3.45739]
[1776533613230,48.41,75892.44,0.1,-0.03037,3e-05,3.45562]
[1776533618265,48.41,75892.72,0.1,-0.03037,3e-05,3.4557]
[1776533623300,48.42,75891.93,0.1,-0.0304,3e-05,3.4586]
[1776533628336,48.42,75887.66,0.1,-0.03053,3e-05,3.47059]
[1776533633369,48.42,75885.6,0.1,-0.0306,3e-05,3.47675]
[1776533638405,48.43,75885.71,0.1,-0.03061,3e-05,3.47717]
[1776533643441,48.43,75888.67,0.1,-0.03053,3e-05,3.47027]
[1776533648477,48.43,75887.03,0.1,-0.03058,3e-05,3.47532]
[1776533653524,48.43,75890.84,0.1,-0.03048,3e-05,3.46591]
[1776533658551,48.44,75890.98,0.1,-0.03049,3e-05,3.46648]
[1776533663586,48.47,75889.87,0.1,-0.0306,3e-05,3.4767]
[1776533669630,48.5,75892.61,0.1,-0.03059,3e-05,3.4763]
[1776533673656,48.5,75892.71,0.1,-0.03058,3e-05,3.47437]
[1776533680047,48.52,75897.79,0.1,-0.03049,3e-05,3.46585]
[1776533685740,48.53,75898.26,0.1,-0.0305,3e-05,3.46673]
[1776533690777,48.53,75898.01,0.1,-0.03051,3e-05,3.46807]
[1776533696818,48.54,75897.41,0.1,-0.03054,3e-05,3.47043]
[1776533701853,48.54,75896.72,0.1,-0.03056,3e-05,3.47287]
[1776533706121,48.54,75897.83,0.1,-0.03053,3e-05,3.47033]
[1776533706201,48.54,75897.83,0.1,-0.03053,3e-05,3.47033]
[1776533706205,48.54,75896.98,0.1,-0.03056,3e-05,3.47268]
[1776533711922,48.54,75896.74,0.1,-0.03057,3e-05,3.47399]
[1776533714248,48.54,75896.74,0.1,-0.03057,3e-05,3.47399]
[1776533714355,48.54,75896.74,0.1,-0.03057,3e-05,3.47399]
[1776533714456,48.54,75897.82,0.1,-0.03055,3e-05,3.47137]
[1776533720328,48.55,75898.49,0.1,-0.03053,3e-05,3.47025]
[1776533726023,48.55,75899.06,0.1,-0.03052,3e-05,3.46938]
[1776533732065,48.55,75899.24,0.1,-0.0305,3e-05,3.46618]
[1776533737099,48.55,75899.45,0.1,-0.0305,3e-05,3.46616]
[1776533743142,48.56,75899.28,0.1,-0.03051,3e-05,3.46724]
[1776533744109,48.56,75899.28,0.1,-0.03051,3e-05,3.46724]
[1776533744194,48.56,75899.28,0.1,-0.03051,3e-05,3.46724]
[1776533744270,48.56,75898.05,0.1,-0.03054,3e-05,3.47057]
[1776533750539,48.56,75898.0,0.1,-0.03055,3e-05,3.47138]
[1776533751081,48.56,75898.0,0.1,-0.03055,3e-05,3.47138]
[1776533751189,48.56,75898.0,0.1,-0.03055,3e-05,3.47138]
[1776533751287,48.56,75898.67,0.1,-0.03053,3e-05,3.46963]
[1776533757239,48.56,75898.97,0.1,-0.03053,3e-05,3.46943]
[1776533762274,48.56,75898.66,0.1,-0.03055,3e-05,3.47072]
[1776533767310,48.57,75899.44,0.1,-0.03053,3e-05,3.46917]
[1776533772351,48.57,75900.4,0.1,-0.03051,3e-05,3.46717]
[1776533776671,48.57,75900.85,0.1,-0.0305,3e-05,3.46629]
[1776533779140,48.57,75899.72,0.1,-0.03053,3e-05,3.46955]
[1776533779242,48.57,75900.46,0.1,-0.03051,3e-05,3.46771]
[1776533784431,48.57,75899.7,0.1,-0.03054,3e-05,3.47018]
[1776533789466,48.58,75899.77,0.1,-0.03054,3e-05,3.47048]
[1776533794501,48.58,75900.82,0.1,-0.03049,3e-05,3.46489]
[1776533799536,48.58,75898.13,0.1,-0.03057,3e-05,3.4724]
[1776533806584,48.58,75898.42,0.1,-0.03057,3e-05,3.47237]
[1776533808120,48.58,75898.42,0.1,-0.03057,3e-05,3.47237]
[1776533808207,48.58,75898.42,0.1,-0.03057,3e-05,3.47237]
[1776533808598,48.58,75898.86,0.1,-0.03056,3e-05,3.4713]
[1776533810102,48.58,75898.86,0.1,-0.03056,3e-05,3.4713]
[1776533810673,48.58,75898.86,0.1,-0.03056,3e-05,3.4713]
[1776533810687,48.58,75898.59,0.1,-0.03057,3e-05,3.47219]
[1776533812704,48.58,75898.59,0.1,-0.03057,3e-05,3.47228]
[1776533812773,48.58,75898.65,0.1,-0.03057,3e-05,3.4723]
[1776533812866,48.58,75898.65,0.1,-0.03057,3e-05,3.4723]
[1776533819077,48.59,75898.22,0.1,-0.03059,3e-05,3.47384]
[1776533821340,48.59,75897.96,0.1,-0.0306,3e-05,3.47476]
[1776533821395,48.59,75897.89,0.1,-0.0306,3e-05,3.47494]
[1776533827737,48.59,75897.85,0.1,-0.03061,3e-05,3.47558]
[1776533833778,48.59,75898.01,0.1,-0.03061,3e-05,3.4756]
[1776533838813,48.59,75899.57,0.1,-0.03057,3e-05,3.47188]
[1776533843847,48.59,75899.29,0.1,-0.03058,3e-05,3.47301]
[1776533848884,48.6,75897.87,0.1,-0.03063,3e-05,3.47801]
[1776533853921,48.61,75897.25,0.1,-0.03064,3e-05,3.47776]
[1776533858956,48.61,75897.23,0.1,-0.03065,3e-05,3.47932]
[1776533863992,48.62,75897.44,0.1,-0.03066,3e-05,3.48028]
[1776533870034,48.62,75898.13,0.1,-0.03066,3e-05,3.48007]
[1776533875118,48.63,75898.29,0.1,-0.03066,3e-05,3.47998]
[1776533875229,48.63,75898.29,0.1,-0.03066,3e-05,3.47998]
[1776533875231,48.63,75898.23,0.1,-0.03066,3e-05,3.48021]
[1776533881455,48.63,75898.06,0.1,-0.03067,3e-05,3.48114]
[1776533887158,48.63,75898.86,0.1,-0.03066,3e-05,3.47953]
[1776533892194,48.63,75898.97,0.1,-0.03066,3e-05,3.47964]
[1776533894243,48.63,75899.67,0.1,-0.03064,3e-05,3.47812]
[1776533894646,48.63,75899.67,0.1,-0.03064,3e-05,3.47812]
[1776533894759,48.63,75899.67,0.1,-0.03064,3e-05,3.47812]
[1776533894858,48.64,75900.72,0.1,-0.03062,3e-05,3.47598]
[1776533896765,48.64,75900.72,0.1,-0.03062,3e-05,3.47598]
[1776533896797,48.64,75900.72,0.1,-0.03063,3e-05,3.47702]
[1776533902263,48.65,75900.23,0.1,-0.03067,3e-05,3.48088]
[1776533907298,48.66,75899.99,0.1,-0.0307,3e-05,3.48405]
[1776533912333,48.67,75899.81,0.1,-0.03071,3e-05,3.48368]
[1776533917368,48.68,75899.45,0.1,-0.03074,3e-05,3.48715]
[1776533920065,48.68,75899.46,0.1,-0.03075,3e-05,3.48763]
[1776533922066,48.69,75899.34,0.1,-0.03077,3e-05,3.48944]
[1776533922117,48.69,75899.34,0.1,-0.03077,3e-05,3.48993]
[1776533927440,48.7,75896.95,0.1,-0.03087,3e-05,3.49868]
[1776533929105,48.7,75896.89,0.1,-0.03088,3e-05,3.49932]
[1776533929158,48.7,75896.89,0.1,-0.03088,3e-05,3.49932]
[1776533929240,48.7,75896.93,0.1,-0.03088,3e-05,3.49969]
[1776533934489,48.71,75896.26,0.1,-0.03092,3e-05,3.50384]
[1776533939402,48.72,75892.28,0.1,-0.03106,3e-05,3.51612]
[1776533939475,48.72,75892.28,0.1,-0.03106,3e-05,3.51612]
[1776533939576,48.72,75893.68,0.1,-0.03102,3e-05,3.51287]
[1776533940626,48.72,75893.68,0.1,-0.03102,3e-05,3.51287]
[1776533942624,48.73,75898.89,0.1,-0.03089,3e-05,3.50047]
[1776533942650,48.73,75899.03,0.1,-0.03088,3e-05,3.5001]
[1776533948591,48.74,75898.81,0.1,-0.03092,3e-05,3.50341]
[1776533953626,48.75,75898.44,0.1,-0.03095,3e-05,3.50664]
[1776533958661,48.76,75898.19,0.1,-0.03098,3e-05,3.50955]
[1776533963696,48.77,75898.51,0.1,-0.031,3e-05,3.51095]
[1776533969738,48.78,75897.73,0.1,-0.03105,3e-05,3.51567]
[1776533974774,48.79,75895.7,0.1,-0.03111,3e-05,3.52027]
[1776533979813,48.8,75898.56,0.1,-0.03105,3e-05,3.51494]
[1776533985850,48.81,75898.58,0.1,-0.03108,3e-05,3.51755]
[1776533990885,48.82,75898.84,0.1,-0.03109,3e-05,3.51908]
[1776533995920,48.83,75896.52,0.1,-0.03118,3e-05,3.52737]
[1776534000956,48.83,75893.99,0.1,-0.03128,3e-05,3.53619]
[1776534005990,48.84,75888.24,0.1,-0.03147,3e-05,3.55339]
[1776534011027,48.85,75888.15,0.1,-0.03149,3e-05,3.55559]
[1776534016060,48.86,75887.62,0.1,-0.03153,3e-05,3.55894]
[1776534022442,48.87,75885.97,0.1,-0.0316,3e-05,3.56561]
[1776534028145,48.88,75885.37,0.1,-0.03164,3e-05,3.56943]
[1776534033180,48.88,75885.16,0.1,-0.03164,3e-05,3.5684]
[1776534038216,48.89,75887.79,0.1,-0.03157,3e-05,3.5619]
[1776534044258,48.89,75894.88,0.1,-0.03136,3e-05,3.54347]
[1776534049292,48.89,75893.77,0.1,-0.0314,3e-05,3.54665]
[1776534050384,48.89,75893.77,0.1,-0.0314,3e-05,3.54665]
[1776534052108,48.89,75892.93,0.1,-0.03142,3e-05,3.54891]
[1776534052160,48.89,75892.93,0.1,-0.03142,3e-05,3.54891]
[1776534052166,48.89,75892.93,0.1,-0.03142,3e-05,3.54891]
[1776534052249,48.89,75892.93,0.1,-0.03142,3e-05,3.549]
[1776534055851,48.89,75894.09,0.1,-0.03139,3e-05,3.54602]
[1776534056910,48.89,75894.38,0.1,-0.03138,3e-05,3.54535]
[1776534057012,48.89,75894.51,0.1,-0.03138,3e-05,3.54505]
[1776534062029,48.89,75895.47,0.1,-0.03137,3e-05,3.54368]
[1776534062107,48.9,75895.74,0.1,-0.03137,3e-05,3.54374]
[1776534065377,48.9,75896.27,0.1,-0.03136,3e-05,3.54311]
[1776534065517,48.9,75896.27,0.1,-0.03136,3e-05,3.54311]
[1776534065525,48.9,75896.96,0.1,-0.03134,3e-05,3.54167]
[1776534072792,48.91,75896.77,0.1,-0.03138,3e-05,3.54483]
[1776534078204,48.92,75902.9,0.1,-0.03122,3e-05,3.53056]
[1776534083531,48.93,75902.23,0.1,-0.03127,3e-05,3.53467]
[1776534085422,48.93,75901.43,0.1,-0.03129,3e-05,3.53716]
[1776534087429,48.94,75901.14,0.1,-0.03131,3e-05,3.53869]
[1776534087524,48.94,75902.27,0.1,-0.03128,3e-05,3.53609]
[1776534091686,48.94,75901.26,0.1,-0.03132,3e-05,3.5399]
[1776534093687,48.94,75901.07,0.1,-0.03131,3e-05,3.53777]
[1776534095130,48.95,75900.75,0.1,-0.03132,3e-05,3.539]
[1776534095262,48.95,75900.75,0.1,-0.03133,3e-05,3.53938]
[1776534095616,48.95,75900.21,0.1,-0.03135,3e-05,3.54118]
[1776534099445,48.95,75897.75,0.1,-0.03143,3e-05,3.54881]
[1776534100524,48.96,75897.55,0.1,-0.03144,3e-05,3.5497]
[1776534100650,48.96,75897.55,0.1,-0.03144,3e-05,3.55006]
[1776534105688,48.96,75896.13,0.1,-0.0315,3e-05,3.55562]
[1776534110725,48.97,75895.56,0.1,-0.03154,3e-05,3.5589]
[1776534114352,48.98,75894.63,0.1,-0.03158,3e-05,3.56239]
[1776534114489,48.98,75894.63,0.1,-0.03158,3e-05,3.56239]
[1776534114579,48.98,75894.55,0.1,-0.03158,3e-05,3.56295]
[1776534119832,48.98,75893.86,0.1,-0.03161,3e-05,3.56579]
[1776534125829,48.99,75893.21,0.1,-0.03166,3e-05,3.57019]
[1776534130865,49.0,75892.46,0.1,-0.0317,3e-05,3.57383]
[1776534137917,49.01,75890.74,0.1,-0.03177,3e-05,3.58067]
[1776534142953,49.01,75893.89,0.1,-0.03169,3e-05,3.57326]
[1776534147114,49.01,75894.34,0.1,-0.03168,3e-05,3.57205]
[1776534147183,49.01,75894.34,0.1,-0.03168,3e-05,3.57205]
[1776534147200,49.01,75893.95,0.1,-0.03169,3e-05,3.57306]
[1776534148393,49.01,75893.95,0.1,-0.03169,3e-05,3.57306]
[1776534148493,49.01,75893.95,0.1,-0.03169,3e-05,3.57306]
[1776534155513,49.02,75890.34,0.1,-0.03178,3e-05,3.58014]
[1776534156045,49.02,75891.21,0.1,-0.03176,3e-05,3.57815]
[1776534156678,49.02,75891.21,0.1,-0.03176,3e-05,3.57815]
[1776534157052,49.02,75891.68,0.1,-0.03174,3e-05,3.57723]
[1776534163094,49.03,75891.88,0.1,-0.03176,3e-05,3.57861]
[1776534163644,49.03,75891.88,0.1,-0.03176,3e-05,3.57861]
[1776534164101,49.03,75892.69,0.1,-0.03174,3e-05,3.57678]
[1776534167977,49.03,75892.58,0.1,-0.03174,3e-05,3.57701]
[1776534167999,49.03,75892.58,0.1,-0.03174,3e-05,3.57701]
[1776534168091,49.03,75892.61,0.1,-0.03174,3e-05,3.57676]
[1776534174171,49.02,75893.32,0.1,-0.03172,3e-05,3.57453]
[1776534179206,49.02,75893.61,0.1,-0.0317,3e-05,3.57346]
[1776534184241,49.02,75894.32,0.1,-0.03168,3e-05,3.57129]
[1776534190612,49.02,75895.51,0.1,-0.03164,3e-05,3.56782]
[1776534200683,49.02,75895.77,0.1,-0.03163,3e-05,3.56666]
[1776534206395,49.02,75894.67,0.1,-0.03166,3e-05,3.5693]
[1776534213781,49.02,75894.32,0.1,-0.03164,3e-05,3.56646]
[1776534220496,49.01,75894.33,0.1,-0.03163,3e-05,3.5661]
[1776534229556,49.01,75889.73,0.1,-0.03176,3e-05,3.5777]
[1776534243991,49.01,75889.45,0.1,-0.03176,3e-05,3.57748]
[1776534250703,49.01,75889.45,0.1,-0.03175,3e-05,3.57698]
[1776534256745,49.01,75890.4,0.1,-0.03174,3e-05,3.57625]
[1776534265139,49.03,75896.28,0.1,-0.0316,3e-05,3.56347]
[1776534271852,49.03,75896.55,0.1,-0.03159,3e-05,3.56126]
[1776534276887,49.04,75898.47,0.1,-0.03155,3e-05,3.55783]
[1776534281921,49.05,75898.05,0.1,-0.03158,3e-05,3.56061]
[1776534291991,49.06,75898.48,0.1,-0.0316,3e-05,3.56278]
[1776534297027,49.07,75899.53,0.1,-0.03159,3e-05,3.56165]
[1776534302063,49.07,75893.92,0.1,-0.03177,3e-05,3.5781]
[1776534307037,49.08,75893.61,0.1,-0.03179,3e-05,3.57982]
[1776534307065,49.08,75893.61,0.1,-0.03179,3e-05,3.58042]
[1776534311710,49.08,75899.24,0.1,-0.03165,3e-05,3.56673]
[1776534312133,49.09,75899.5,0.1,-0.03164,3e-05,3.56636]
[1776534318173,49.09,75899.63,0.1,-0.03166,3e-05,3.56794]
[1776534326230,49.1,75900.18,0.1,-0.03167,3e-05,3.56933]
[1776534331266,49.11,75900.9,0.1,-0.03164,3e-05,3.56559]
[1776534336300,49.12,75900.66,0.1,-0.03166,3e-05,3.56779]
[1776534341335,49.12,75897.15,0.1,-0.03178,3e-05,3.57859]
[1776534348118,49.13,75897.17,0.1,-0.03179,3e-05,3.57912]
[1776534348245,49.13,75897.17,0.1,-0.03179,3e-05,3.57912]
[1776534348246,49.13,75897.17,0.1,-0.03179,3e-05,3.57912]
[1776534348256,49.13,75896.84,0.1,-0.03181,3e-05,3.5814]
[1776534353421,49.14,75897.94,0.1,-0.0318,3e-05,3.57988]
[1776534361818,49.13,75897.87,0.1,-0.03179,3e-05,3.57931]
[1776534362909,49.13,75897.87,0.1,-0.03179,3e-05,3.57931]
[1776534363167,49.13,75897.87,0.1,-0.03179,3e-05,3.57922]
[1776534366539,49.13,75897.35,0.1,-0.0318,3e-05,3.58032]
[1776534366571,49.13,75897.15,0.1,-0.03181,3e-05,3.58076]
[1776534372553,49.13,75893.37,0.1,-0.03191,3e-05,3.5902]
[1776534377589,49.13,75899.05,0.1,-0.03174,3e-05,3.57471]
[1776534382624,49.13,75898.8,0.1,-0.03174,3e-05,3.57495]
[1776534392039,49.12,75898.08,0.1,-0.03173,3e-05,3.57266]
[1776534399745,49.12,75897.41,0.1,-0.03174,3e-05,3.57379]
[1776534404779,49.12,75897.3,0.1,-0.03174,3e-05,3.57373]
[1776534409124,49.12,75898.07,0.1,-0.03171,3e-05,3.57156]
[1776534409245,49.12,75898.07,0.1,-0.03171,3e-05,3.57156]
[1776534409278,49.12,75897.75,0.1,-0.03172,3e-05,3.57228]
[1776534413001,49.12,75897.58,0.1,-0.03172,3e-05,3.57254]
[1776534413116,49.12,75897.58,0.1,-0.03172,3e-05,3.57248]
[1776534422246,49.11,75897.59,0.1,-0.03172,3e-05,3.57189]
[1776534427939,49.11,75897.92,0.1,-0.0317,3e-05,3.57066]
[1776534432974,49.11,75898.12,0.1,-0.0317,3e-05,3.56987]
[1776534438358,49.11,75898.02,0.1,-0.0317,3e-05,3.56982]
[1776534446071,49.11,75898.03,0.1,-0.03169,3e-05,3.56944]
[1776534451109,49.11,75898.34,0.1,-0.03165,3e-05,3.56497]
[1776534457151,49.11,75898.54,0.1,-0.03164,3e-05,3.5642]
[1776534462186,49.11,75899.67,0.1,-0.03161,3e-05,3.56092]
[1776534467220,49.11,75900.22,0.1,-0.03159,3e-05,3.55933]
[1776534472258,49.11,75899.63,0.1,-0.03161,3e-05,3.56149]
[1776534477293,49.12,75899.94,0.1,-0.03162,3e-05,3.56238]
[1776534483335,49.12,75899.17,0.1,-0.03167,3e-05,3.56643]
[1776534488369,49.13,75898.63,0.1,-0.0317,3e-05,3.56951]
[1776534498440,49.14,75898.32,0.1,-0.03172,3e-05,3.57149]
[1776534501213,49.14,75897.87,0.1,-0.03173,3e-05,3.57268]
[1776534506303,49.14,75896.93,0.1,-0.03177,3e-05,3.57603]
[1776534511531,49.15,75893.51,0.1,-0.03186,3e-05,3.58354]
[1776534516566,49.15,75895.66,0.1,-0.03181,3e-05,3.5787]
[1776534522608,49.15,75896.76,0.1,-0.03177,3e-05,3.57554]
[1776534528990,49.15,75897.06,0.1,-0.03176,3e-05,3.57448]
[1776534539062,49.16,75898.67,0.1,-0.03175,3e-05,3.5732]
[1776534545770,49.16,75899.36,0.1,-0.03173,3e-05,3.57131]
[1776534550805,49.16,75900.07,0.1,-0.0317,3e-05,3.56914]
[1776534559204,49.17,75900.16,0.1,-0.03172,3e-05,3.57085]
[1776534565912,49.17,75900.77,0.1,-0.03172,3e-05,3.57081]
[1776534570948,49.17,75900.6,0.1,-0.03172,3e-05,3.5707]
[1776534576987,49.17,75900.93,0.1,-0.03168,3e-05,3.56577]
[1776534583030,49.16,75896.64,0.1,-0.03179,3e-05,3.57645]
[1776534589416,49.16,75898.43,0.1,-0.03173,3e-05,3.57109]
[1776534595114,49.16,75899.46,0.1,-0.0317,3e-05,3.56779]
[1776534600155,49.16,75898.61,0.1,-0.03172,3e-05,3.56957]
[1776534605190,49.16,75899.51,0.1,-0.03169,3e-05,3.56673]
[1776534610222,49.15,75900.04,0.1,-0.03167,3e-05,3.56488]
[1776534617269,49.15,75900.09,0.1,-0.03166,3e-05,3.56417]
[1776534623311,49.15,75899.6,0.1,-0.03167,3e-05,3.56496]
[1776534628347,49.15,75899.02,0.1,-0.03168,3e-05,3.5659]
[1776534633381,49.15,75895.12,0.1,-0.03176,3e-05,3.57215]
[1776534639426,49.14,75893.49,0.1,-0.03179,3e-05,3.57565]
[1776534649836,49.14,75893.04,0.1,-0.03179,3e-05,3.57535]
[1776534655538,49.13,75895.89,0.1,-0.0317,3e-05,3.56719]
[1776534661579,49.13,75897.55,0.1,-0.03165,3e-05,3.56216]
[1776534669634,49.13,75896.58,0.1,-0.03166,3e-05,3.56378]
[1776534674670,49.12,75899.09,0.1,-0.03159,3e-05,3.55664]
[1776534679705,49.12,75899.46,0.1,-0.03157,3e-05,3.55517]
[1776534684739,49.12,75899.37,0.1,-0.03157,3e-05,3.55491]
[1776534689774,49.12,75900.1,0.1,-0.03154,3e-05,3.5525]
[1776534691127,49.12,75900.02,0.1,-0.03154,3e-05,3.55271]
[1776534691199,49.12,75900.02,0.1,-0.03154,3e-05,3.55271]
[1776534691217,49.12,75900.2,0.1,-0.03151,3e-05,3.54872]
[1776534696823,49.12,75899.81,0.1,-0.03152,3e-05,3.54952]
[1776534701859,49.12,75898.62,0.1,-0.03156,3e-05,3.5538]
[1776534703700,49.12,75898.62,0.1,-0.03156,3e-05,3.5538]
[1776534703706,49.12,75891.33,0.1,-0.03178,3e-05,3.57346]
[1776534708907,49.13,75891.47,0.1,-0.03179,3e-05,3.574]
[1776534713942,49.13,75893.63,0.1,-0.03173,3e-05,3.56916]
[1776534720328,49.13,75894.35,0.1,-0.03172,3e-05,3.56825]
[1776534721873,49.13,75894.35,0.1,-0.03172,3e-05,3.56825]
[1776534721974,49.14,75894.35,0.1,-0.03173,3e-05,3.56857]
[1776534730397,49.14,75896.68,0.1,-0.03167,3e-05,3.5637]
[1776534737107,49.15,75896.79,0.1,-0.03168,3e-05,3.56435]
[1776534740467,49.15,75906.77,0.1,-0.03139,3e-05,3.53814]
[1776534743000,49.15,75906.6,0.1,-0.0314,3e-05,3.53867]
[1776534743464,49.15,75905.95,0.1,-0.03142,3e-05,3.54042]
[1776534749190,49.15,75905.47,0.1,-0.03143,3e-05,3.54192]
[1776534754226,49.15,75906.93,0.1,-0.03137,3e-05,3.5349]
[1776534760608,49.15,75906.71,0.1,-0.03138,3e-05,3.53576]
[1776534766314,49.15,75908.04,0.1,-0.03134,3e-05,3.53255]
[1776534771349,49.15,75901.93,0.1,-0.03151,3e-05,3.54783]
[1776534776392,49.14,75902.02,0.1,-0.0315,3e-05,3.54677]
[1776534781144,49.14,75901.68,0.1,-0.0315,3e-05,3.54685]
[1776534781290,49.14,75901.68,0.1,-0.0315,3e-05,3.54685]
[1776534781431,49.14,75901.68,0.1,-0.0315,3e-05,3.54685]
[1776534783009,49.14,75902.74,0.1,-0.03146,3e-05,3.54389]
[1776534783069,49.14,75905.31,0.1,-0.03139,3e-05,3.53697]
[1776534789483,49.14,75904.41,0.1,-0.03141,3e-05,3.53849]
[1776534794518,49.13,75904.08,0.1,-0.03141,3e-05,3.53866]
[1776534799555,49.13,75903.94,0.1,-0.0314,3e-05,3.53836]
[1776534805596,49.13,75902.86,0.1,-0.03143,3e-05,3.54042]
[1776534810135,49.12,75902.96,0.1,-0.03142,3e-05,3.53965]
[1776534810630,49.12,75901.97,0.1,-0.03145,3e-05,3.54212]
[1776534815665,49.12,75900.11,0.1,-0.03146,3e-05,3.54294]
[1776534821707,49.12,75899.16,0.1,-0.03148,3e-05,3.54461]
[1776534826742,49.12,75897.53,0.1,-0.03153,3e-05,3.54857]
[1776534833792,49.12,75897.75,0.1,-0.03152,3e-05,3.54821]
[1776534838826,49.12,75899.0,0.1,-0.03149,3e-05,3.54508]
[1776534843861,49.12,75899.13,0.1,-0.03149,3e-05,3.54491]
[1776534848896,49.12,75898.95,0.1,-0.03149,3e-05,3.54556]
[1776534861308,49.12,75896.28,0.1,-0.03157,3e-05,3.55288]
[1776534871379,49.12,75898.58,0.1,-0.03148,3e-05,3.54373]
[1776534881448,49.12,75899.43,0.1,-0.03146,3e-05,3.54186]
[1776534891518,49.13,75900.52,0.1,-0.03143,3e-05,3.53939]
[1776534899246,49.13,75901.32,0.1,-0.03141,3e-05,3.5376]
[1776534905616,49.13,75901.88,0.1,-0.0314,3e-05,3.53636]
[1776534913345,49.13,75901.97,0.1,-0.0314,3e-05,3.53643]
[1776534914463,49.13,75901.97,0.1,-0.0314,3e-05,3.53643]
[1776534920393,49.13,75896.28,0.1,-0.03157,3e-05,3.55157]
[1776534925582,49.13,75896.28,0.1,-0.03157,3e-05,3.55157]
[1776534934491,49.13,75893.35,0.1,-0.03163,3e-05,3.55616]
[1776534939533,49.13,75890.31,0.1,-0.03172,3e-05,3.56426]
[1776534944566,49.13,75887.92,0.1,-0.03178,3e-05,3.57062]
[1776534946905,49.13,75875.82,0.1,-0.03214,3e-05,3.60273]
[1776534952627,49.13,75867.64,0.1,-0.03238,3e-05,3.62437]
[1776534957675,49.12,75858.95,0.1,-0.03261,3e-05,3.64581]
[1776534964714,49.12,75857.91,0.1,-0.03263,3e-05,3.64717]
[1776534969749,49.11,75858.95,0.1,-0.03259,3e-05,3.64397]
[1776534974784,49.11,75859.38,0.1,-0.03258,3e-05,3.64244]
[1776534980828,49.11,75862.86,0.1,-0.03247,3e-05,3.63274]
[1776534985862,49.11,75865.14,0.1,-0.0324,3e-05,3.62639]
[1776534990898,49.11,75863.81,0.1,-0.03244,3e-05,3.62972]
[1776534995932,49.11,75861.91,0.1,-0.03246,3e-05,3.63109]
[1776535007325,49.11,75861.44,0.1,-0.03247,3e-05,3.63168]
[1776535013052,49.1,75860.95,0.1,-0.03248,3e-05,3.63264]
[1776535020103,49.1,75860.36,0.1,-0.03249,3e-05,3.63383]
[1776535026146,49.1,75859.54,0.1,-0.03251,3e-05,3.63571]
[1776535031183,49.1,75862.87,0.1,-0.03241,3e-05,3.62658]
[1776535036216,49.1,75863.06,0.1,-0.0324,3e-05,3.62591]
[1776535044590,49.1,75862.66,0.1,-0.03241,3e-05,3.62677]
[1776535052331,49.09,75861.69,0.1,-0.03239,3e-05,3.62414]
[1776535057364,49.09,75862.24,0.1,-0.03237,3e-05,3.62221]
[1776535062399,49.09,75862.9,0.1,-0.03235,3e-05,3.62036]
[1776535067434,49.09,75864.85,0.1,-0.03229,3e-05,3.61498]
[1776535072469,49.09,75864.87,0.1,-0.03229,3e-05,3.61487]
[1776535077504,49.09,75865.77,0.1,-0.03226,3e-05,3.6124]
[1776535083000,49.09,75867.57,0.1,-0.03221,3e-05,3.60756]
[1776535088581,49.09,75867.62,0.1,-0.03221,3e-05,3.6074]
[1776535093617,49.09,75867.25,0.1,-0.03222,3e-05,3.60836]
[1776535098653,49.09,75866.32,0.1,-0.03225,3e-05,3.61079]
[1776535105012,49.09,75865.15,0.1,-0.03228,3e-05,3.61382]
[1776535110735,49.09,75864.65,0.1,-0.03229,3e-05,3.61507]
[1776535112132,49.09,75864.65,0.1,-0.03229,3e-05,3.61507]
[1776535112157,49.09,75863.25,0.1,-0.03231,3e-05,3.61531]
[1776535112307,49.09,75863.25,0.1,-0.03231,3e-05,3.61531]
[1776535112751,49.09,75863.25,0.1,-0.03231,3e-05,3.61531]
[1776535113618,49.09,75863.25,0.1,-0.03231,3e-05,3.61531]
[1776535113724,49.09,75863.25,0.1,-0.03231,3e-05,3.61531]
[1776535120808,49.09,75863.05,0.1,-0.03231,3e-05,3.61567]
[1776535123811,49.09,75862.98,0.1,-0.03231,3e-05,3.61581]
[1776535123898,49.09,75863.31,0.1,-0.0323,3e-05,3.6149]
[1776535132890,49.09,75860.2,0.1,-0.03239,3e-05,3.62298]
[1776535137166,49.09,75860.4,0.1,-0.03238,3e-05,3.62234]
[1776535137925,49.08,75861.17,0.1,-0.03236,3e-05,3.62021]
[1776535143967,49.08,75861.75,0.1,-0.03234,3e-05,3.61847]
[1776535151016,49.08,75861.09,0.1,-0.03236,3e-05,3.62002]
[1776535159073,49.08,75857.35,0.1,-0.03247,3e-05,3.62978]
[1776535165115,49.08,75859.34,0.1,-0.0324,3e-05,3.6242]
[1776535170153,49.08,75859.86,0.1,-0.03239,3e-05,3.62264]
[1776535175501,49.08,75861.71,0.1,-0.0323,3e-05,3.61409]
[1776535181246,49.08,75853.29,0.1,-0.03255,3e-05,3.63649]
[1776535182255,49.08,75838.61,0.1,-0.03299,3e-05,3.67597]
[1776535187286,49.08,75836.7,0.1,-0.03304,3e-05,3.68045]
[1776535192323,49.07,75836.07,0.1,-0.03305,3e-05,3.68145]
[1776535197356,49.07,75834.98,0.1,-0.03307,3e-05,3.68367]
[1776535202392,49.07,75832.75,0.1,-0.03313,3e-05,3.68897]
[1776535207426,49.07,75825.33,0.1,-0.03335,3e-05,3.70868]
[1776535212461,49.06,75827.59,0.1,-0.03328,3e-05,3.70208]
[1776535217499,49.06,75828.56,0.1,-0.03324,3e-05,3.699]
[1776535223538,49.06,75828.6,0.1,-0.03324,3e-05,3.69838]
[1776535231595,49.06,75831.3,0.1,-0.03312,3e-05,3.68692]
[1776535236630,49.06,75832.27,0.1,-0.03308,3e-05,3.6839]
[1776535241666,49.05,75834.29,0.1,-0.03302,3e-05,3.67804]
[1776535246699,49.05,75834.62,0.1,-0.03301,3e-05,3.67676]
[1776535251735,49.05,75830.02,0.1,-0.03314,3e-05,3.68881]
[1776535256769,49.05,75821.7,0.1,-0.03338,3e-05,3.71084]
[1776535261807,49.04,75810.33,0.1,-0.03372,3e-05,3.74114]
[1776535266840,49.04,75806.67,0.1,-0.03382,3e-05,3.75034]
[1776535268635,49.04,75804.11,0.1,-0.0339,3e-05,3.75721]
[1776535273891,49.04,75800.57,0.1,-0.034,3e-05,3.76591]
[1776535276205,49.04,75784.73,0.1,-0.03449,3e-05,3.80944]
[1776535278924,49.03,75772.92,0.1,-0.03485,3e-05,3.84165]
[1776535283958,49.03,75766.42,0.1,-0.03504,3e-05,3.8583]
[1776535288993,49.02,75766.27,0.1,-0.03502,3e-05,3.85707]
[1776535294028,49.01,75765.81,0.1,-0.03499,3e-05,3.85315]
[1776535296346,49.01,75755.3,0.1,-0.03531,3e-05,3.88166]
[1776535298335,49.01,75755.3,0.1,-0.03531,3e-05,3.88166]
[1776535298355,49.01,75745.01,0.1,-0.03563,3e-05,3.91]
[1776535298464,49.01,75745.01,0.1,-0.03563,3e-05,3.91]
[1776535298470,49.01,75745.01,0.1,-0.03563,3e-05,3.91]
[1776535298641,49.01,75745.01,0.1,-0.03563,3e-05,3.91]
[1776535299063,49.01,75745.01,0.1,-0.03563,3e-05,3.91]
[1776535300329,49.01,75745.01,0.1,-0.03563,3e-05,3.91]
[1776535300335,49.0,75733.22,0.1,-0.03601,3e-05,3.94308]
[1776535303037,49.0,75731.12,0.1,-0.03606,3e-05,3.94815]
[1776535303093,49.0,75728.51,0.1,-0.03614,3e-05,3.95512]
[1776535305189,49.0,75727.19,0.1,-0.03618,3e-05,3.9584]
[1776535311149,48.98,75713.98,0.1,-0.03657,3e-05,3.9927]
[1776535316183,48.97,75712.18,0.1,-0.0366,3e-05,3.99516]
[1776535321222,48.96,75715.01,0.1,-0.03648,3e-05,3.98442]
[1776535321800,48.96,75715.01,0.1,-0.03648,3e-05,3.98442]
[1776535322020,48.96,75715.01,0.1,-0.03648,3e-05,3.98442]
[1776535322136,48.96,75715.01,0.1,-0.03648,3e-05,3.98442]
[1776535322217,48.96,75715.01,0.1,-0.03648,3e-05,3.98442]
[1776535322310,48.96,75720.74,0.1,-0.03629,3e-05,3.96746]
[1776535326243,48.95,75729.0,0.1,-0.036,3e-05,3.94241]
[1776535326374,48.95,75735.83,0.1,-0.03577,3e-05,3.9221]
[1776535334312,48.94,75740.8,0.1,-0.03558,3e-05,3.90526]
[1776535339346,48.93,75746.93,0.1,-0.03536,3e-05,3.88568]
[1776535344382,48.93,75748.64,0.1,-0.03529,3e-05,3.87906]
[1776535348411,48.92,75733.46,0.1,-0.03575,3e-05,3.92049]
[1776535353445,48.89,75737.86,0.1,-0.03551,3e-05,3.89827]
[1776535358480,48.89,75721.69,0.1,-0.03601,3e-05,3.94218]
[1776535360495,48.88,75702.82,0.1,-0.03662,3e-05,3.99534]
[1776535361585,48.88,75705.78,0.1,-0.03651,3e-05,3.98627]
[1776535367542,48.87,75712.74,0.1,-0.03625,3e-05,3.96325]
[1776535372580,48.86,75714.1,0.1,-0.03618,3e-05,3.95691]
[1776535377612,48.85,75714.85,0.1,-0.03613,3e-05,3.95235]
[1776535378957,48.85,75729.37,0.1,-0.03565,3e-05,3.91047]
[1776535384661,48.84,75731.8,0.1,-0.03555,3e-05,3.90113]
[1776535390703,48.83,75732.48,0.1,-0.0355,3e-05,3.89679]
[1776535395739,48.82,75732.75,0.1,-0.03547,3e-05,3.89404]
[1776535397124,48.82,75717.41,0.1,-0.03596,3e-05,3.93731]
[1776535403223,48.81,75714.99,0.1,-0.03601,3e-05,3.94193]
[1776535408831,48.8,75710.23,0.1,-0.03613,3e-05,3.95236]
[1776535413866,48.79,75708.52,0.1,-0.03613,3e-05,3.95138]
[1776535417266,48.78,75724.85,0.1,-0.03559,3e-05,3.90349]
[1776535422929,48.78,75729.7,0.1,-0.03541,3e-05,3.88759]
[1776535428971,48.77,75729.71,0.1,-0.03539,3e-05,3.88551]
[1776535434321,48.76,75730.79,0.1,-0.03534,3e-05,3.88108]
[1776535434435,48.76,75730.79,0.1,-0.03534,3e-05,3.88108]
[1776535434441,48.76,75733.87,0.1,-0.03523,3e-05,3.87202]
[1776535435028,48.76,75733.87,0.1,-0.03523,3e-05,3.87202]
[1776535435097,48.76,75748.9,0.1,-0.03475,3e-05,3.8293]
[1776535436251,48.76,75748.9,0.1,-0.03475,3e-05,3.8293]
[1776535436333,48.76,75757.14,0.1,-0.03449,3e-05,3.80588]
[1776535438868,48.76,75765.19,0.1,-0.03423,3e-05,3.78293]
[1776535439044,48.76,75770.66,0.1,-0.03406,3e-05,3.76754]
[1776535440870,48.76,75770.81,0.1,-0.03405,3e-05,3.76697]
[1776535446091,48.75,75778.96,0.1,-0.03379,3e-05,3.7436]
[1776535451015,48.75,75778.63,0.1,-0.0338,3e-05,3.7441]
[1776535453145,48.75,75765.07,0.1,-0.03422,3e-05,3.78143]
[1776535453909,48.75,75765.07,0.1,-0.03422,3e-05,3.78143]
[1776535459183,48.75,75765.12,0.1,-0.0342,3e-05,3.78035]
[1776535464218,48.74,75766.43,0.1,-0.03415,3e-05,3.77593]
[1776535467858,48.74,75758.63,0.1,-0.03439,3e-05,3.79699]
[1776535467916,48.74,75758.63,0.1,-0.03439,3e-05,3.79699]
[1776535468286,48.74,75758.63,0.1,-0.03439,3e-05,3.79699]
[1776535468333,48.74,75762.28,0.1,-0.03428,3e-05,3.7868]
[1776535469430,48.74,75762.28,0.1,-0.03428,3e-05,3.7868]
[1776535469453,48.74,75764.95,0.1,-0.03419,3e-05,3.77916]
[1776535475246,48.74,75766.03,0.1,-0.03412,3e-05,3.7718]
[1776535475289,48.74,75766.03,0.1,-0.03412,3e-05,3.7718]
[1776535475306,48.74,75763.24,0.1,-0.0342,3e-05,3.77941]
[1776535479008,48.73,75757.57,0.1,-0.03438,3e-05,3.79472]
[1776535479102,48.73,75757.57,0.1,-0.03438,3e-05,3.79472]
[1776535479128,48.73,75757.57,0.1,-0.03438,3e-05,3.79472]
[1776535479328,48.73,75754.86,0.1,-0.03446,3e-05,3.80211]
[1776535482283,48.73,75759.05,0.1,-0.03432,3e-05,3.79]
[1776535482450,48.73,75759.05,0.1,-0.03432,3e-05,3.79]
[1776535482473,48.73,75759.62,0.1,-0.0343,3e-05,3.78804]
[1776535488391,48.73,75759.18,0.1,-0.0343,3e-05,3.78835]
[1776535493424,48.72,75760.95,0.1,-0.03424,3e-05,3.78254]
[1776535496194,48.72,75760.52,0.1,-0.03425,3e-05,3.78338]
[1776535496255,48.72,75760.52,0.1,-0.03425,3e-05,3.78338]
[1776535496341,48.72,75760.52,0.1,-0.03425,3e-05,3.78338]
[1776535496446,48.72,75760.4,0.1,-0.03425,3e-05,3.78354]
[1776535499467,48.72,75771.13,0.1,-0.03391,3e-05,3.7531]
[1776535500061,48.72,75771.13,0.1,-0.03391,3e-05,3.7531]
[1776535500090,48.72,75771.13,0.1,-0.03391,3e-05,3.7531]
[1776535500478,48.72,75771.86,0.1,-0.03389,3e-05,3.75107]
[1776535505468,48.72,75766.48,0.1,-0.03405,3e-05,3.76534]
[1776535505513,48.72,75754.22,0.1,-0.03443,3e-05,3.79952]
[1776535507641,48.72,75754.22,0.1,-0.03443,3e-05,3.79936]
[1776535508531,48.71,75751.37,0.1,-0.03451,3e-05,3.80669]
[1776535513565,48.71,75742.98,0.1,-0.03476,3e-05,3.82904]
[1776535518605,48.7,75737.07,0.1,-0.03493,3e-05,3.84431]
[1776535523636,48.7,75737.29,0.1,-0.03491,3e-05,3.84228]
[1776535528670,48.69,75734.54,0.1,-0.03498,3e-05,3.84867]
[1776535533706,48.69,75738.1,0.1,-0.03483,3e-05,3.8337]
[1776535538741,48.68,75737.26,0.1,-0.03484,3e-05,3.83479]
[1776535543776,48.68,75740.8,0.1,-0.03471,3e-05,3.82361]
[1776535545144,48.68,75740.8,0.1,-0.03471,3e-05,3.82361]
[1776535545230,48.68,75740.8,0.1,-0.03471,3e-05,3.82361]
[1776535545329,48.68,75749.49,0.1,-0.03444,3e-05,3.79902]
[1776535547563,48.67,75749.49,0.1,-0.03443,3e-05,3.79882]
[1776535547628,48.67,75749.41,0.1,-0.03443,3e-05,3.79865]
[1776535552839,48.67,75751.21,0.1,-0.03437,3e-05,3.79264]
[1776535558683,48.67,75752.3,0.1,-0.03432,3e-05,3.78881]
[1776535558690,48.67,75752.64,0.1,-0.03431,3e-05,3.78767]
[1776535560203,48.66,75752.64,0.1,-0.03431,3e-05,3.78747]
[1776535560230,48.66,75774.66,0.1,-0.03362,3e-05,3.7262]
[1776535562859,48.66,75773.97,0.1,-0.03364,3e-05,3.72792]
[1776535568350,48.66,75774.55,0.1,-0.03362,3e-05,3.72574]
[1776535574993,48.66,75774.74,0.1,-0.0336,3e-05,3.72455]
[1776535580029,48.66,75770.28,0.1,-0.03374,3e-05,3.73634]
[1776535585064,48.65,75772.24,0.1,-0.03367,3e-05,3.73035]
[1776535590540,48.65,75771.53,0.1,-0.03369,3e-05,3.73187]
[1776535593322,48.65,75768.64,0.1,-0.03374,3e-05,3.73597]
[1776535593355,48.65,75760.93,0.1,-0.03398,3e-05,3.7572]
[1776535598561,48.65,75762.04,0.1,-0.03393,3e-05,3.75321]
[1776535604199,48.64,75765.24,0.1,-0.03383,3e-05,3.74361]
[1776535609234,48.64,75767.05,0.1,-0.03376,3e-05,3.73793]
[1776535615277,48.64,75767.58,0.1,-0.03374,3e-05,3.73566]
[1776535620313,48.64,75768.84,0.1,-0.03369,3e-05,3.73152]
[1776535625346,48.63,75774.5,0.1,-0.03351,3e-05,3.71539]
[1776535630383,48.63,75772.4,0.1,-0.03357,3e-05,3.72073]
[1776535635416,48.63,75774.01,0.1,-0.03352,3e-05,3.71583]
[1776535640451,48.63,75774.04,0.1,-0.03351,3e-05,3.71533]
[1776535645486,48.62,75769.11,0.1,-0.03365,3e-05,3.72731]
[1776535650522,48.61,75772.86,0.1,-0.03351,3e-05,3.71507]
[1776535655557,48.61,75775.13,0.1,-0.0334,3e-05,3.70467]
[1776535660591,48.61,75772.74,0.1,-0.03347,3e-05,3.71095]
[1776535662147,48.61,75771.32,0.1,-0.03352,3e-05,3.71479]
[1776535662233,48.61,75771.32,0.1,-0.03352,3e-05,3.71479]
[1776535662241,48.61,75771.32,0.1,-0.03352,3e-05,3.71479]
[1776535662605,48.61,75771.4,0.1,-0.03351,3e-05,3.7145]
[1776535667642,48.61,75763.42,0.1,-0.03375,3e-05,3.73607]
[1776535670808,48.61,75762.54,0.1,-0.03378,3e-05,3.73828]
[1776535670828,48.61,75762.22,0.1,-0.03379,3e-05,3.73906]
[1776535676706,48.6,75761.5,0.1,-0.0338,3e-05,3.74038]
[1776535681740,48.6,75760.04,0.1,-0.03384,3e-05,3.74388]
[1776535686775,48.6,75761.08,0.1,-0.0338,3e-05,3.74047]
[1776535691813,48.6,75760.57,0.1,-0.03382,3e-05,3.74231]
[1776535696846,48.6,75760.46,0.1,-0.03383,3e-05,3.74274]
[1776535700143,48.6,75759.43,0.1,-0.03387,3e-05,3.74623]
[1776535700217,48.6,75759.43,0.1,-0.03387,3e-05,3.74623]
[1776535700319,48.6,75759.26,0.1,-0.03387,3e-05,3.7467]
[1776535704572,48.61,75760.9,0.1,-0.03383,3e-05,3.74298]
[1776535704902,48.61,75761.43,0.1,-0.03382,3e-05,3.74172]
[1776535710948,48.61,75763.42,0.1,-0.03377,3e-05,3.73746]
[1776535715979,48.62,75764.63,0.1,-0.03371,3e-05,3.73165]
[1776535721014,48.62,75768.05,0.1,-0.03361,3e-05,3.72236]
[1776535726050,48.62,75776.72,0.1,-0.03335,3e-05,3.69882]
[1776535731088,48.62,75776.7,0.1,-0.03336,3e-05,3.69956]
[1776535734104,48.62,75787.93,0.1,-0.03302,3e-05,3.669]
[1776535739547,48.62,75788.77,0.1,-0.03299,3e-05,3.66678]
[1776535742334,48.62,75788.54,0.1,-0.033,3e-05,3.66748]
[1776535742403,48.62,75788.54,0.1,-0.033,3e-05,3.66748]
[1776535742404,48.62,75788.54,0.1,-0.033,3e-05,3.66748]
[1776535742680,48.62,75788.54,0.1,-0.033,3e-05,3.66748]
[1776535742767,48.62,75791.93,0.1,-0.0329,3e-05,3.65822]
[1776535743860,48.62,75791.93,0.1,-0.0329,3e-05,3.65822]
[1776535743918,48.63,75802.28,0.1,-0.03259,3e-05,3.63018]
[1776535744360,48.63,75802.28,0.1,-0.03259,3e-05,3.63018]
[1776535744442,48.63,75803.64,0.1,-0.03254,3e-05,3.62649]
[1776535746190,48.63,75817.5,0.1,-0.03213,3e-05,3.58929]
[1776535747810,48.63,75817.5,0.1,-0.03213,3e-05,3.58929]
[1776535747825,48.63,75822.15,0.1,-0.032,3e-05,3.5769]
[1776535751621,48.63,75825.85,0.1,-0.03189,3e-05,3.56736]
[1776535751719,48.63,75833.75,0.1,-0.03166,3e-05,3.54641]
[1776535753618,48.63,75833.75,0.1,-0.03166,3e-05,3.54642]
[1776535753664,48.63,75840.46,0.1,-0.03146,3e-05,3.52858]
[1776535759686,48.63,75837.47,0.1,-0.03155,3e-05,3.53669]
[1776535759881,48.63,75837.47,0.1,-0.03155,3e-05,3.53669]
[1776535759896,48.63,75838.04,0.1,-0.03154,3e-05,3.53565]
[1776535762333,48.63,75834.01,0.1,-0.03167,3e-05,3.54687]
[1776535764368,48.63,75829.95,0.1,-0.03179,3e-05,3.55792]
[1776535764421,48.64,75829.05,0.1,-0.03182,3e-05,3.56051]
[1776535769765,48.64,75827.69,0.1,-0.03187,3e-05,3.56533]
[1776535776407,48.64,75825.49,0.1,-0.03192,3e-05,3.56899]
[1776535781437,48.65,75834.66,0.1,-0.03166,3e-05,3.54556]
[1776535786472,48.65,75844.88,0.1,-0.03137,3e-05,3.51969]
[1776535792520,48.66,75848.48,0.1,-0.03129,3e-05,3.51178]
[1776535797555,48.67,75843.65,0.1,-0.03144,3e-05,3.52597]
[1776535802590,48.67,75844.06,0.1,-0.03145,3e-05,3.52615]
[1776535807625,48.68,75846.23,0.1,-0.0314,3e-05,3.52162]
[1776535810144,48.68,75847.03,0.1,-0.03138,3e-05,3.52]
[1776535810265,48.68,75847.03,0.1,-0.03138,3e-05,3.52]
[1776535810879,48.68,75847.03,0.1,-0.03138,3e-05,3.52]
[1776535810966,48.68,75840.96,0.1,-0.03156,3e-05,3.53663]
[1776535812055,48.68,75840.96,0.1,-0.03156,3e-05,3.53663]
[1776535812667,48.68,75836.37,0.1,-0.0317,3e-05,3.54908]
[1776535813307,48.68,75836.37,0.1,-0.0317,3e-05,3.54908]
[1776535813667,48.68,75835.0,0.1,-0.03174,3e-05,3.55294]
[1776535818702,48.69,75833.9,0.1,-0.03178,3e-05,3.55685]
[1776535824227,48.69,75834.54,0.1,-0.03177,3e-05,3.5559]
[1776535829778,48.69,75828.36,0.1,-0.03197,3e-05,3.5737]
[1776535837838,48.7,75826.77,0.1,-0.032,3e-05,3.57582]
[1776535843149,48.7,75821.35,0.1,-0.03217,3e-05,3.59118]
[1776535843242,48.7,75821.35,0.1,-0.03217,3e-05,3.59118]
[1776535843263,48.7,75821.02,0.1,-0.03218,3e-05,3.59223]
[1776535848915,48.71,75819.52,0.1,-0.03224,3e-05,3.59726]
[1776535856976,48.71,75819.25,0.1,-0.03226,3e-05,3.59931]
[1776535861003,48.72,75809.4,0.1,-0.03256,3e-05,3.62654]
[1776535864901,48.72,75808.59,0.1,-0.03259,3e-05,3.62898]
[1776535865994,48.72,75808.31,0.1,-0.0326,3e-05,3.62997]
[1776535866003,48.72,75807.85,0.1,-0.03261,3e-05,3.63132]
[1776535867295,48.72,75807.85,0.1,-0.03261,3e-05,3.63143]
[1776535868053,48.72,75807.32,0.1,-0.03263,3e-05,3.63298]
[1776535874095,48.72,75804.8,0.1,-0.03271,3e-05,3.64038]
[1776535879130,48.72,75801.0,0.1,-0.03283,3e-05,3.65112]
[1776535884165,48.73,75798.87,0.1,-0.03291,3e-05,3.65789]
[1776535889201,48.73,75795.68,0.1,-0.03302,3e-05,3.66843]
[1776535895249,48.74,75794.5,0.1,-0.03304,3e-05,3.6688]
[1776535900691,48.74,75797.54,0.1,-0.03295,3e-05,3.66086]
[1776535906701,48.74,75796.19,0.1,-0.03299,3e-05,3.66493]
[1776535912361,48.74,75795.37,0.1,-0.03302,3e-05,3.66768]
[1776535917841,48.74,75793.89,0.1,-0.03307,3e-05,3.67205]
[1776535923438,48.74,75797.65,0.1,-0.03296,3e-05,3.66221]
[1776535928473,48.75,75797.97,0.1,-0.03296,3e-05,3.66175]
[1776535933508,48.75,75798.42,0.1,-0.03295,3e-05,3.6609]
[1776535938146,48.75,75798.62,0.1,-0.03294,3e-05,3.66058]
[1776535938224,48.75,75799.03,0.1,-0.03293,3e-05,3.65953]
[1776535938543,48.75,75799.34,0.1,-0.03292,3e-05,3.65876]
[1776535943579,48.75,75801.39,0.1,-0.03287,3e-05,3.65354]
[1776535948614,48.75,75801.09,0.1,-0.03288,3e-05,3.65473]
[1776535949447,48.75,75801.09,0.1,-0.03288,3e-05,3.65473]
[1776535949622,48.75,75801.05,0.1,-0.03288,3e-05,3.65491]
[1776535954657,48.75,75800.54,0.1,-0.03287,3e-05,3.65318]
[1776535959713,48.76,75800.56,0.1,-0.03287,3e-05,3.65346]
[1776535964748,48.76,75800.65,0.1,-0.03288,3e-05,3.65354]
[1776535966659,48.76,75800.65,0.1,-0.03288,3e-05,3.65354]
[1776535966808,48.76,75801.39,0.1,-0.03285,3e-05,3.65165]
[1776535972810,48.76,75810.71,0.1,-0.03258,3e-05,3.62672]
[1776535978848,48.76,75812.39,0.1,-0.03253,3e-05,3.62278]
[1776535983883,48.76,75816.92,0.1,-0.0324,3e-05,3.61111]
[1776535989924,48.77,75816.73,0.1,-0.03242,3e-05,3.61238]
[1776535994960,48.77,75819.44,0.1,-0.03235,3e-05,3.60574]
[1776535999995,48.77,75820.84,0.1,-0.03231,3e-05,3.60288]
[1776536003015,48.77,75808.26,0.1,-0.03269,3e-05,3.63716]
[1776536006146,48.78,75808.22,0.1,-0.0327,3e-05,3.63757]
[1776536006321,48.78,75808.21,0.1,-0.0327,3e-05,3.6376]
[1776536006326,48.78,75808.21,0.1,-0.0327,3e-05,3.6376]
[1776536006352,48.78,75808.22,0.1,-0.0327,3e-05,3.63767]
[1776536011701,48.78,75807.96,0.1,-0.03268,3e-05,3.63537]
[1776536012079,48.78,75808.37,0.1,-0.03267,3e-05,3.63435]
[1776536017114,48.78,75807.83,0.1,-0.03269,3e-05,3.63624]
[1776536022150,48.78,75805.48,0.1,-0.03277,3e-05,3.64301]
[1776536027186,48.78,75803.21,0.1,-0.03284,3e-05,3.64952]
[1776536033227,48.78,75802.4,0.1,-0.03287,3e-05,3.65214]
[1776536040277,48.79,75793.79,0.1,-0.03313,3e-05,3.67591]
[1776536046318,48.79,75794.93,0.1,-0.0331,3e-05,3.67303]
[1776536051741,48.79,75795.01,0.1,-0.0331,3e-05,3.67302]
[1776536057395,48.79,75796.49,0.1,-0.03306,3e-05,3.66925]
[1776536062470,48.79,75803.92,0.1,-0.03284,3e-05,3.64923]
[1776536068473,48.79,75812.1,0.1,-0.0326,3e-05,3.62774]
[1776536073508,48.79,75809.16,0.1,-0.03266,3e-05,3.6328]
[1776536078577,48.8,75808.38,0.1,-0.03269,3e-05,3.63549]
[1776536083652,48.8,75806.28,0.1,-0.03276,3e-05,3.64179]
[1776536089695,48.8,75802.86,0.1,-0.03287,3e-05,3.65174]
[1776536094730,48.8,75802.16,0.1,-0.0329,3e-05,3.65419]
[1776536102096,48.81,75801.14,0.1,-0.03294,3e-05,3.65768]
[1776536109836,48.81,75792.74,0.1,-0.0332,3e-05,3.68121]
[1776536114869,48.81,75791.85,0.1,-0.03323,3e-05,3.68388]
[1776536120912,48.81,75792.42,0.1,-0.03322,3e-05,3.6826]
[1776536126953,48.81,75794.11,0.1,-0.03317,3e-05,3.67827]
[1776536132326,48.81,75795.23,0.1,-0.03311,3e-05,3.67204]
[1776536137702,48.81,75794.91,0.1,-0.03312,3e-05,3.67315]
[1776536140632,48.82,75776.04,0.1,-0.0337,3e-05,3.72528]
[1776536144075,48.82,75763.05,0.1,-0.03412,3e-05,3.76225]
[1776536149110,48.82,75757.62,0.1,-0.0343,3e-05,3.77827]
[1776536154146,48.83,75755.7,0.1,-0.03437,3e-05,3.7845]
[1776536159184,48.83,75761.05,0.1,-0.03421,3e-05,3.77042]
[1776536164221,48.83,75762.91,0.1,-0.03416,3e-05,3.76609]
[1776536169255,48.84,75763.89,0.1,-0.03414,3e-05,3.76436]
[1776536174292,48.84,75758.6,0.1,-0.03431,3e-05,3.77989]
[1776536179311,48.84,75752.09,0.1,-0.03452,3e-05,3.79853]
[1776536185367,48.85,75751.04,0.1,-0.03456,3e-05,3.80226]
[1776536192759,48.85,75749.81,0.1,-0.03458,3e-05,3.80294]
[1776536198458,48.85,75752.74,0.1,-0.0345,3e-05,3.79549]
[1776536203494,48.85,75750.61,0.1,-0.03457,3e-05,3.80211]
[1776536208528,48.86,75751.12,0.1,-0.03456,3e-05,3.80134]
[1776536216584,48.86,75750.63,0.1,-0.03459,3e-05,3.80375]
[1776536221619,48.86,75749.49,0.1,-0.03463,3e-05,3.80756]
[1776536227661,48.87,75749.16,0.1,-0.03465,3e-05,3.80921]
[1776536233042,48.87,75749.22,0.1,-0.03466,3e-05,3.80965]
[1776536239318,48.87,75747.62,0.1,-0.03471,3e-05,3.8147]
[1776536244780,48.87,75745.14,0.1,-0.0348,3e-05,3.82231]
[1776536249817,48.88,75739.65,0.1,-0.03498,3e-05,3.83809]
[1776536254850,48.88,75741.1,0.1,-0.0349,3e-05,3.8307]
[1776536259884,48.88,75732.95,0.1,-0.03517,3e-05,3.85416]
[1776536265931,48.88,75729.52,0.1,-0.03529,3e-05,3.86467]
[1776536270966,48.88,75719.29,0.1,-0.03562,3e-05,3.89354]
[1776536276000,48.88,75712.17,0.1,-0.03585,3e-05,3.91401]
[1776536281036,48.88,75709.47,0.1,-0.03593,3e-05,3.92132]
[1776536286070,48.88,75710.79,0.1,-0.03588,3e-05,3.91714]
[1776536288594,48.88,75710.95,0.1,-0.03588,3e-05,3.91652]
[1776536289093,48.88,75711.06,0.1,-0.03587,3e-05,3.91612]
[1776536290106,48.88,75655.29,0.1,-0.03772,3e-05,4.07725]
[1776536291108,48.88,75636.47,0.1,-0.03836,3e-05,4.13222]
[1776536292313,48.88,75636.47,0.1,-0.03836,3e-05,4.13222]
[1776536292406,48.88,75636.47,0.1,-0.03836,3e-05,4.13222]
[1776536292423,48.87,75669.6,0.1,-0.03722,3e-05,4.03432]
[1776536294697,48.87,75677.09,0.1,-0.03697,3e-05,4.01189]
[1776536295136,48.87,75678.67,0.1,-0.03691,3e-05,4.00708]
[1776536300170,48.86,75678.98,0.1,-0.03689,3e-05,4.00489]
[1776536305205,48.86,75666.95,0.1,-0.03727,3e-05,4.03783]
[1776536308226,48.86,75650.06,0.1,-0.03783,3e-05,4.08714]
[1776536313261,48.86,75646.7,0.1,-0.03792,3e-05,4.09354]
[1776536318297,48.86,75656.71,0.1,-0.03758,3e-05,4.06438]
[1776536323679,48.86,75659.27,0.1,-0.0375,3e-05,4.05744]
[1776536329379,48.86,75665.69,0.1,-0.03729,3e-05,4.03939]
[1776536334414,48.87,75668.65,0.1,-0.0372,3e-05,4.03146]
[1776536339450,48.87,75675.06,0.1,-0.037,3e-05,4.01372]
[1776536344485,48.87,75679.91,0.1,-0.03685,3e-05,4.00064]
[1776536347506,48.87,75699.11,0.1,-0.03621,3e-05,3.94521]
[1776536352542,48.87,75705.78,0.1,-0.036,3e-05,3.92628]
[1776536357577,48.88,75690.08,0.1,-0.03652,3e-05,3.97221]
[1776536363439,48.88,75689.78,0.1,-0.03654,3e-05,3.97403]
[1776536368653,48.89,75687.21,0.1,-0.03665,3e-05,3.98306]
[1776536370668,48.89,75673.59,0.1,-0.0371,3e-05,4.02286]
[1776536375702,48.89,75671.98,0.1,-0.03713,3e-05,4.02458]
[1776536380738,48.89,75672.87,0.1,-0.03711,3e-05,4.02272]
[1776536384108,48.89,75660.4,0.1,-0.03753,3e-05,4.05943]
[1776536387789,48.9,75648.98,0.1,-0.03792,3e-05,4.09314]
[1776536390391,48.9,75641.21,0.1,-0.03819,3e-05,4.11603]
[1776536390533,48.9,75641.21,0.1,-0.03819,3e-05,4.11603]
[1776536390535,48.9,75641.21,0.1,-0.03819,3e-05,4.11603]
[1776536390580,48.9,75631.97,0.1,-0.03851,3e-05,4.1433]
[1776536392385,48.9,75631.97,0.1,-0.03851,3e-05,4.1433]
[1776536392587,48.89,75623.79,0.1,-0.03879,3e-05,4.16743]
[1776536395846,48.89,75612.16,0.1,-0.03919,3e-05,4.2018]
[1776536397860,48.89,75624.09,0.1,-0.03877,3e-05,4.16595]
[1776536402898,48.89,75620.01,0.1,-0.0389,3e-05,4.17764]
[1776536406435,48.89,75623.92,0.1,-0.03877,3e-05,4.16581]
[1776536406657,48.89,75625.23,0.1,-0.03872,3e-05,4.16184]
[1776536406660,48.89,75625.23,0.1,-0.03872,3e-05,4.16184]
[1776536406930,48.89,75625.23,0.1,-0.03872,3e-05,4.16177]
[1776536408354,48.89,75625.23,0.1,-0.03872,3e-05,4.16177]
[1776536408426,48.89,75652.63,0.1,-0.03778,3e-05,4.08077]
[1776536410956,48.89,75668.28,0.1,-0.03726,3e-05,4.0353]
[1776536415992,48.89,75663.35,0.1,-0.03743,3e-05,4.05039]
[1776536423040,48.9,75660.7,0.1,-0.03753,3e-05,4.05885]
[1776536425378,48.9,75659.96,0.1,-0.03755,3e-05,4.06112]
[1776536425437,48.9,75650.6,0.1,-0.03787,3e-05,4.08867]
[1776536427383,48.9,75650.6,0.1,-0.03787,3e-05,4.08877]
[1776536427465,48.9,75632.92,0.1,-0.03848,3e-05,4.14102]
[1776536433112,48.9,75632.37,0.1,-0.03846,3e-05,4.13868]
[1776536438146,48.9,75628.65,0.1,-0.03859,3e-05,4.14947]
[1776536441167,48.89,75616.63,0.1,-0.039,3e-05,4.18508]
[1776536446203,48.89,75606.68,0.1,-0.03934,4e-05,4.21422]
[1776536451242,48.89,75604.12,0.1,-0.03942,4e-05,4.22119]
[1776536456499,48.89,75607.62,0.1,-0.0393,4e-05,4.21011]
[1776536462285,48.88,75603.59,0.1,-0.03943,4e-05,4.22135]
[1776536467390,48.88,75615.69,0.1,-0.039,3e-05,4.18438]
[1776536470421,48.88,75627.9,0.1,-0.03857,3e-05,4.14786]
[1776536475445,48.88,75632.97,0.1,-0.03839,3e-05,4.13271]
[1776536478486,48.88,75635.97,0.1,-0.03829,3e-05,4.12385]
[1776536478599,48.88,75635.97,0.1,-0.03829,3e-05,4.12385]
[1776536478699,48.88,75635.97,0.1,-0.03829,3e-05,4.12385]
[1776536478717,48.88,75635.97,0.1,-0.03829,3e-05,4.12385]
[1776536478766,48.88,75645.63,0.1,-0.03796,3e-05,4.09536]
[1776536480490,48.88,75645.63,0.1,-0.03796,3e-05,4.0954]
[1776536480545,48.88,75667.71,0.1,-0.03722,3e-05,4.03081]
[1776536482495,48.88,75679.54,0.1,-0.03683,3e-05,3.99674]
[1776536487531,48.88,75682.17,0.1,-0.03674,3e-05,3.98911]
[1776536492564,48.89,75684.59,0.1,-0.03664,3e-05,3.9796]
[1776536496593,48.89,75695.01,0.1,-0.03631,3e-05,3.95053]
[1776536502634,48.9,75696.61,0.1,-0.03627,3e-05,3.9476]
[1776536508678,48.9,75697.43,0.1,-0.03626,3e-05,3.9469]
[1776536513711,48.91,75693.69,0.1,-0.0364,3e-05,3.95896]
[1776536518747,48.91,75686.95,0.1,-0.03664,3e-05,3.97954]
[1776536523782,48.92,75676.96,0.1,-0.03698,3e-05,4.00944]
[1776536528821,48.92,75673.58,0.1,-0.0371,3e-05,4.02001]
[1776536534863,48.92,75663.94,0.1,-0.03743,3e-05,4.04858]
[1776536538890,48.92,75651.79,0.1,-0.03784,3e-05,4.08444]
[1776536543926,48.92,75658.67,0.1,-0.03761,3e-05,4.06458]
[1776536548960,48.92,75659.09,0.1,-0.0376,3e-05,4.06367]
[1776536553995,48.93,75660.67,0.1,-0.03752,3e-05,4.05569]
[1776536559032,48.93,75656.2,0.1,-0.03768,3e-05,4.0691]
[1776536564538,48.93,75654.32,0.1,-0.03774,3e-05,4.07483]
[1776536570109,48.93,75656.76,0.1,-0.03766,3e-05,4.068]
[1776536576151,48.93,75657.15,0.1,-0.03766,3e-05,4.06717]
[1776536581191,48.93,75656.92,0.1,-0.03767,3e-05,4.06813]
[1776536586222,48.93,75657.04,0.1,-0.03766,3e-05,4.06803]
[1776536591260,48.93,75660.81,0.1,-0.03754,3e-05,4.05729]
[1776536596293,48.94,75660.69,0.1,-0.03755,3e-05,4.05795]
[1776536601328,48.94,75661.71,0.1,-0.03752,3e-05,4.05528]
[1776536606363,48.94,75661.62,0.1,-0.03752,3e-05,4.05585]
[1776536611398,48.94,75660.63,0.1,-0.03753,3e-05,4.05539]
[1776536618447,48.94,75659.34,0.1,-0.03758,3e-05,4.05966]
[1776536624489,48.94,75658.63,0.1,-0.03761,3e-05,4.06215]
[1776536629524,48.94,75659.52,0.1,-0.03758,3e-05,4.0599]
[1776536634559,48.95,75658.02,0.1,-0.03764,3e-05,4.06463]
[1776536639596,48.95,75658.12,0.1,-0.03764,3e-05,4.06466]
[1776536644630,48.95,75662.42,0.1,-0.03749,3e-05,4.0524]
[1776536645636,48.95,75676.49,0.1,-0.03702,3e-05,4.01125]
[1776536650676,48.95,75685.81,0.1,-0.03671,3e-05,3.98456]
[1776536656717,48.95,75688.24,0.1,-0.03663,3e-05,3.97755]
[1776536661753,48.95,75688.97,0.1,-0.0366,3e-05,3.97498]
[1776536666788,48.94,75689.51,0.1,-0.03658,3e-05,3.97295]
[1776536671824,48.94,75698.82,0.1,-0.03624,3e-05,3.94243]
[1776536676858,48.94,75697.95,0.1,-0.03627,3e-05,3.94469]
[1776536679879,48.94,75685.59,0.1,-0.03668,3e-05,3.98037]
[1776536684915,48.95,75674.43,0.1,-0.03705,3e-05,4.01318]
[1776536689951,48.94,75668.04,0.1,-0.03726,3e-05,4.03084]
[1776536691967,48.94,75656.67,0.1,-0.03764,3e-05,4.06364]
[1776536693982,48.94,75645.94,0.1,-0.038,3e-05,4.09492]
[1776536699017,48.94,75642.21,0.1,-0.03812,3e-05,4.10582]
[1776536704057,48.94,75644.45,0.1,-0.03805,3e-05,4.09915]
[1776536709091,48.94,75643.08,0.1,-0.03809,3e-05,4.10315]
[1776536714125,48.94,75642.85,0.1,-0.0381,3e-05,4.10381]
[1776536719160,48.94,75624.79,0.1,-0.03872,3e-05,4.15716]
[1776536724199,48.94,75626.86,0.1,-0.03864,3e-05,4.15049]
[1776536729692,48.94,75630.8,0.1,-0.0385,3e-05,4.13857]
[1776536732772,48.94,75643.86,0.1,-0.03803,3e-05,4.09688]
[1776536738296,48.94,75643.43,0.1,-0.03806,3e-05,4.09925]
[1776536743647,48.95,75651.08,0.1,-0.03781,3e-05,4.07773]
[1776536749371,48.95,75651.14,0.1,-0.03782,3e-05,4.07873]
[1776536754525,48.95,75652.15,0.1,-0.03779,3e-05,4.07585]
[1776536761458,48.95,75653.33,0.1,-0.03775,3e-05,4.07251]
[1776536763502,48.95,75667.48,0.1,-0.03727,3e-05,4.03121]
[1776536767500,48.95,75680.04,0.1,-0.03686,3e-05,3.99512]
[1776536772540,48.96,75676.32,0.1,-0.03699,3e-05,4.00663]
[1776536777570,48.96,75675.24,0.1,-0.03703,3e-05,4.01047]
[1776536782604,48.96,75662.0,0.1,-0.03748,3e-05,4.04966]
[1776536787640,48.96,75658.32,0.1,-0.03761,3e-05,4.06076]
[1776536792678,48.96,75661.04,0.1,-0.03749,3e-05,4.04951]
[1776536797710,48.97,75662.0,0.1,-0.03747,3e-05,4.04726]
[1776536804073,48.97,75663.96,0.1,-0.03741,3e-05,4.0423]
[1776536809794,48.97,75666.73,0.1,-0.03733,3e-05,4.03508]
[1776536814831,48.98,75667.51,0.1,-0.03731,3e-05,4.03365]
[1776536816857,48.98,75683.43,0.1,-0.03678,3e-05,3.98784]
[1776536821893,48.98,75692.42,0.1,-0.0365,3e-05,3.96323]
[1776536826937,48.99,75688.56,0.1,-0.03664,3e-05,3.97569]
[1776536831962,48.99,75684.89,0.1,-0.03678,3e-05,3.98744]
[1776536836997,49.0,75684.32,0.1,-0.03681,3e-05,3.99017]
[1776536844356,49.0,75683.66,0.1,-0.03685,3e-05,3.99376]
[1776536851099,49.01,75683.67,0.1,-0.03683,3e-05,3.99127]
[1776536857138,49.01,75690.52,0.1,-0.03662,3e-05,3.97289]
[1776536862173,49.02,75687.64,0.1,-0.03673,3e-05,3.98238]
[1776536867209,49.02,75679.94,0.1,-0.037,3e-05,4.00566]
[1776536872247,49.03,75680.7,0.1,-0.03698,3e-05,4.00459]
[1776536879297,49.03,75683.19,0.1,-0.03691,3e-05,3.99867]
[1776536884643,49.03,75677.15,0.1,-0.03712,3e-05,4.01684]
[1776536890370,49.04,75682.0,0.1,-0.03697,3e-05,4.00366]
[1776536896153,49.04,75683.2,0.1,-0.03694,3e-05,4.00077]
[1776536896197,49.04,75683.2,0.1,-0.03694,3e-05,4.00077]
[1776536896258,49.04,75683.25,0.1,-0.03694,3e-05,4.00076]
[1776536898144,49.04,75683.25,0.1,-0.03694,3e-05,4.00076]
[1776536898207,49.04,75683.25,0.1,-0.03694,3e-05,4.00104]
[1776536904783,49.04,75681.1,0.1,-0.03702,3e-05,4.00818]
[1776536914854,49.05,75680.28,0.1,-0.03703,3e-05,4.00816]
[1776536920581,49.05,75679.05,0.1,-0.03708,3e-05,4.0125]
[1776536926624,49.06,75678.42,0.1,-0.03711,3e-05,4.01504]
[1776536931660,49.06,75676.66,0.1,-0.03718,3e-05,4.02067]
[1776536936694,49.06,75674.42,0.1,-0.03726,3e-05,4.02766]
[1776536941731,49.06,75668.49,0.1,-0.03746,3e-05,4.04521]
[1776536946766,49.06,75671.94,0.1,-0.03735,3e-05,4.03546]
[1776536952807,49.06,75669.62,0.1,-0.03743,3e-05,4.04263]
[1776536957848,49.06,75671.07,0.1,-0.03739,3e-05,4.03873]
[1776536963893,49.07,75671.44,0.1,-0.03738,3e-05,4.03806]
[1776536969934,49.07,75671.51,0.1,-0.03738,3e-05,4.03826]
[1776536975278,49.07,75679.88,0.1,-0.03707,3e-05,4.01067]
[1776536981011,49.07,75678.31,0.1,-0.03713,3e-05,4.01585]
[1776536986046,49.07,75678.81,0.1,-0.03712,3e-05,4.01487]
[1776536991084,49.07,75675.34,0.1,-0.03724,3e-05,4.02536]
[1776536997125,49.08,75675.36,0.1,-0.03725,3e-05,4.0257]
[1776537002161,49.08,75681.64,0.1,-0.03704,3e-05,4.00788]
[1776537004178,49.08,75664.38,0.1,-0.03762,3e-05,4.05822]
[1776537009213,49.08,75657.53,0.1,-0.03785,3e-05,4.07827]
[1776537013283,49.08,75644.7,0.1,-0.03829,3e-05,4.11595]
[1776537016327,49.08,75657.5,0.1,-0.03785,3e-05,4.07817]
[1776537018317,49.08,75645.69,0.1,-0.03825,3e-05,4.11281]
[1776537023353,49.08,75640.13,0.1,-0.03844,3e-05,4.12884]
[1776537027470,49.08,75645.72,0.1,-0.03824,3e-05,4.11208]
[1776537027692,49.08,75646.93,0.1,-0.0382,3e-05,4.10844]
[1776537027696,49.08,75646.93,0.1,-0.0382,3e-05,4.10844]
[1776537028389,49.07,75647.91,0.1,-0.03817,3e-05,4.10549]
[1776537031898,49.07,75652.59,0.1,-0.03798,3e-05,4.08788]
[1776537032421,49.07,75654.23,0.1,-0.03792,3e-05,4.08303]
[1776537037452,49.07,75650.01,0.1,-0.03806,3e-05,4.09532]
[1776537039467,49.07,75639.21,0.1,-0.03843,3e-05,4.12701]
[1776537044502,49.07,75634.34,0.1,-0.03859,3e-05,4.14085]
[1776537049537,49.07,75628.4,0.1,-0.03879,3e-05,4.15783]
[1776537055875,49.07,75626.85,0.1,-0.03883,3e-05,4.16163]
[1776537061624,49.06,75626.44,0.1,-0.03884,3e-05,4.16211]
[1776537066663,49.06,75625.9,0.1,-0.03885,3e-05,4.16312]
[1776537071696,49.06,75619.08,0.1,-0.03908,3e-05,4.18279]
[1776537076736,49.06,75621.81,0.1,-0.03898,3e-05,4.17398]
[1776537081765,49.05,75622.59,0.1,-0.03894,3e-05,4.17102]
[1776537086094,49.05,75611.77,0.1,-0.03932,4e-05,4.2031]
[1776537091836,49.05,75612.05,0.1,-0.03928,4e-05,4.19851]
[1776537096870,49.05,75611.02,0.1,-0.03931,4e-05,4.20151]
[1776537101905,49.05,75609.52,0.1,-0.03936,4e-05,4.20536]
[1776537106940,49.05,75613.27,0.1,-0.03922,3e-05,4.19355]
[1776537109049,49.05,75615.72,0.1,-0.03913,3e-05,4.18615]
[1776537109279,49.05,75615.72,0.1,-0.03913,3e-05,4.18615]
[1776537109333,49.05,75620.09,0.1,-0.03898,3e-05,4.17297]
[1776537109872,49.05,75620.09,0.1,-0.03898,3e-05,4.17297]
[1776537109963,49.05,75620.09,0.1,-0.03898,3e-05,4.17297]
[1776537110970,49.05,75620.09,0.1,-0.03898,3e-05,4.17297]
[1776537111048,49.05,75648.89,0.1,-0.03799,3e-05,4.08786]
[1776537116601,49.05,75652.64,0.1,-0.03786,3e-05,4.07664]
[1776537122046,49.05,75649.93,0.1,-0.03795,3e-05,4.08459]
[1776537127083,49.05,75659.11,0.1,-0.03764,3e-05,4.05826]
[1776537132119,49.05,75660.16,0.1,-0.03762,3e-05,4.05579]
[1776537137153,49.05,75659.34,0.1,-0.03765,3e-05,4.05877]
[1776537143195,49.06,75659.91,0.1,-0.03764,3e-05,4.05784]
[1776537148233,49.06,75660.59,0.1,-0.03762,3e-05,4.05644]
[1776537151255,49.06,75641.48,0.1,-0.03825,3e-05,4.10912]
[1776537155284,49.06,75628.19,0.1,-0.0387,3e-05,4.14839]
[1776537160319,49.06,75625.93,0.1,-0.03878,3e-05,4.15482]
[1776537166656,49.06,75626.41,0.1,-0.03876,3e-05,4.15306]
[1776537171395,49.06,75615.34,0.1,-0.03914,3e-05,4.18561]
[1776537176431,49.05,75612.54,0.1,-0.03923,3e-05,4.19329]
[1776537178988,49.05,75611.28,0.1,-0.03927,4e-05,4.19678]
[1776537179472,49.05,75610.35,0.1,-0.0393,4e-05,4.19956]
[1776537180488,49.05,75584.56,0.1,-0.04021,4e-05,4.27688]
[1776537182602,49.05,75577.25,0.1,-0.04047,4e-05,4.29895]
[1776537182701,49.05,75580.99,0.1,-0.04033,4e-05,4.28746]
[1776537183170,49.05,75580.99,0.1,-0.04033,4e-05,4.28746]
[1776537183445,49.05,75580.99,0.1,-0.04033,4e-05,4.28746]
[1776537183491,49.05,75580.99,0.1,-0.04033,4e-05,4.28732]
[1776537185864,49.05,75587.17,0.1,-0.04011,4e-05,4.26837]
[1776537186518,49.05,75589.07,0.1,-0.04004,4e-05,4.26253]
[1776537187228,49.05,75589.07,0.1,-0.04004,4e-05,4.26253]
[1776537187520,49.05,75591.11,0.1,-0.03997,4e-05,4.25629]
[1776537191548,49.05,75579.77,0.1,-0.04037,4e-05,4.29026]
[1776537196586,49.04,75578.67,0.1,-0.0404,4e-05,4.2929]
[1776537197726,49.04,75594.83,0.1,-0.03982,4e-05,4.2439]
[1776537203636,49.04,75597.35,0.1,-0.03973,4e-05,4.2361]
[1776537206657,49.04,75584.98,0.1,-0.04016,4e-05,4.27299]
[1776537211694,49.04,75576.51,0.1,-0.04044,4e-05,4.29508]
[1776537216728,49.04,75573.52,0.1,-0.04055,4e-05,4.30486]
[1776537221762,49.05,75579.62,0.1,-0.04034,4e-05,4.28696]
[1776537227109,49.05,75577.78,0.1,-0.04041,4e-05,4.29299]
[1776537229819,49.05,75589.83,0.1,-0.03998,4e-05,4.2562]
[1776537234857,49.05,75589.07,0.1,-0.04,4e-05,4.25818]
[1776537239893,49.04,75589.52,0.1,-0.03998,4e-05,4.25625]
[1776537243921,49.04,75600.28,0.1,-0.0396,4e-05,4.22369]
[1776537248961,49.04,75605.98,0.1,-0.0394,4e-05,4.20658]
[1776537254535,49.04,75613.54,0.1,-0.03913,3e-05,4.18417]
[1776537255180,49.04,75621.14,0.1,-0.03887,3e-05,4.16163]
[1776537261047,49.05,75617.47,0.1,-0.039,3e-05,4.17321]
[1776537267389,49.05,75615.31,0.1,-0.03908,3e-05,4.18001]
[1776537273477,49.05,75620.57,0.1,-0.03887,3e-05,4.16098]
[1776537279175,49.05,75620.29,0.1,-0.03889,3e-05,4.16244]
[1776537284649,49.05,75620.82,0.1,-0.03888,3e-05,4.16126]
[1776537290253,49.06,75619.95,0.1,-0.03891,3e-05,4.16455]
[1776537293273,49.06,75630.85,0.1,-0.03854,3e-05,4.13264]
[1776537298310,49.06,75631.41,0.1,-0.03853,3e-05,4.13175]
[1776537303424,49.06,75627.25,0.1,-0.03868,3e-05,4.14466]
[1776537309386,49.07,75626.6,0.1,-0.03871,3e-05,4.14743]
[1776537314421,49.07,75627.88,0.1,-0.03867,3e-05,4.14407]
[1776537320466,49.07,75629.08,0.1,-0.03863,3e-05,4.14023]
[1776537325499,49.07,75629.7,0.1,-0.03861,3e-05,4.13817]
[1776537328673,49.07,75639.37,0.1,-0.03827,3e-05,4.10953]
[1776537328761,49.07,75639.37,0.1,-0.03827,3e-05,4.10953]
[1776537328853,49.07,75639.61,0.1,-0.03826,3e-05,4.1088]
[1776537330619,49.07,75639.61,0.1,-0.03826,3e-05,4.1088]
[1776537330672,49.07,75639.61,0.1,-0.03826,3e-05,4.1088]
[1776537330747,49.07,75643.49,0.1,-0.03813,3e-05,4.09739]
[1776537333101,49.07,75643.18,0.1,-0.03811,3e-05,4.09464]
[1776537333555,49.07,75642.76,0.1,-0.03812,3e-05,4.0959]
[1776537338698,49.07,75636.73,0.1,-0.03834,3e-05,4.11424]
[1776537345638,49.07,75638.43,0.1,-0.03829,3e-05,4.11046]
[1776537350674,49.08,75645.64,0.1,-0.03806,3e-05,4.09021]
[1776537355709,49.08,75652.7,0.1,-0.03783,3e-05,4.07064]
[1776537361750,49.08,75653.1,0.1,-0.03782,3e-05,4.07015]
[1776537367794,49.09,75661.86,0.1,-0.03753,3e-05,4.04507]
[1776537371830,49.09,75650.81,0.1,-0.03791,3e-05,4.07767]
[1776537376862,49.09,75650.06,0.1,-0.03794,3e-05,4.07998]
[1776537380895,49.09,75636.31,0.1,-0.03841,3e-05,4.12035]
[1776537381898,49.09,75625.28,0.1,-0.03879,3e-05,4.15288]
[1776537386935,49.08,75619.12,0.1,-0.039,3e-05,4.17074]
[1776537390966,49.08,75607.68,0.1,-0.03939,4e-05,4.20412]
[1776537396063,49.08,75602.51,0.1,-0.03953,4e-05,4.21512]
[1776537402046,49.07,75606.99,0.1,-0.03936,4e-05,4.2006]
[1776537408375,49.07,75611.08,0.1,-0.0392,3e-05,4.1875]
[1776537414127,49.07,75619.37,0.1,-0.03891,3e-05,4.16202]
[1776537419860,49.07,75621.81,0.1,-0.03882,3e-05,4.15443]
[1776537425205,49.06,75612.62,0.1,-0.03913,3e-05,4.18112]
[1776537431247,49.06,75607.15,0.1,-0.03931,4e-05,4.19659]
[1776537436283,49.06,75612.73,0.1,-0.03911,3e-05,4.17932]
[1776537441317,49.06,75609.55,0.1,-0.03921,3e-05,4.18821]
[1776537445355,49.06,75604.25,0.1,-0.03939,4e-05,4.20364]
[1776537445497,49.05,75589.96,0.1,-0.0399,4e-05,4.24642]
[1776537449595,49.05,75582.32,0.1,-0.04017,4e-05,4.26928]
[1776537449637,49.05,75582.56,0.1,-0.04016,4e-05,4.26847]
[1776537453061,49.05,75582.0,0.1,-0.04014,4e-05,4.26609]
[1776537453298,49.05,75582.0,0.1,-0.04014,4e-05,4.26609]
[1776537453448,49.05,75582.0,0.1,-0.04014,4e-05,4.26609]
[1776537453482,49.05,75596.42,0.1,-0.03963,4e-05,4.22253]
[1776537454991,49.05,75596.42,0.1,-0.03963,4e-05,4.22253]
[1776537455423,49.05,75599.46,0.1,-0.03952,4e-05,4.2134]
[1776537460457,49.05,75596.96,0.1,-0.03961,4e-05,4.22089]
[1776537465491,49.05,75588.94,0.1,-0.03989,4e-05,4.2449]
[1776537469573,49.05,75585.84,0.1,-0.04,4e-05,4.25412]
[1776537469580,49.05,75585.84,0.1,-0.04,4e-05,4.25412]
[1776537469737,49.05,75585.84,0.1,-0.04,4e-05,4.25412]
[1776537469765,49.05,75583.92,0.1,-0.04007,4e-05,4.25986]
[1776537471474,49.05,75583.92,0.1,-0.04007,4e-05,4.25981]
[1776537471569,49.05,75561.49,0.1,-0.04087,4e-05,4.3279]
[1776537476573,49.05,75563.6,0.1,-0.04079,4e-05,4.3206]
[1776537481607,49.04,75570.68,0.1,-0.04052,4e-05,4.29835]
[1776537483621,49.04,75560.18,0.1,-0.0409,4e-05,4.33007]
[1776537488938,49.04,75555.07,0.1,-0.04107,4e-05,4.34482]
[1776537493480,49.04,75554.64,0.1,-0.04108,4e-05,4.34543]
[1776537495483,49.04,75555.21,0.1,-0.04106,4e-05,4.34334]
[1776537495708,49.04,75556.73,0.1,-0.041,4e-05,4.33852]
[1776537500743,49.03,75564.6,0.1,-0.04071,4e-05,4.31375]
[1776537505876,49.03,75562.94,0.1,-0.04076,4e-05,4.31832]
[1776537505985,49.03,75562.94,0.1,-0.04076,4e-05,4.31832]
[1776537505990,49.03,75562.94,0.1,-0.04076,4e-05,4.31832]
[1776537506012,49.03,75563.78,0.1,-0.04073,4e-05,4.31563]
[1776537509641,49.03,75559.92,0.1,-0.04086,4e-05,4.32701]
[1776537509807,49.03,75559.92,0.1,-0.04086,4e-05,4.32711]
[1776537514839,49.03,75564.0,0.1,-0.04069,4e-05,4.31146]
[1776537516169,49.03,75564.73,0.1,-0.04067,4e-05,4.30936]
[1776537519290,49.03,75555.14,0.1,-0.04102,4e-05,4.33904]
[1776537524909,49.04,75554.32,0.1,-0.04105,4e-05,4.34201]
[1776537529944,49.04,75559.35,0.1,-0.04088,4e-05,4.32705]
[1776537534982,49.04,75560.17,0.1,-0.04085,4e-05,4.32507]
[1776537540021,49.04,75555.56,0.1,-0.04102,4e-05,4.33963]
[1776537542220,49.04,75555.69,0.1,-0.04102,4e-05,4.33931]
[1776537542297,49.04,75555.69,0.1,-0.04102,4e-05,4.33931]
[1776537542732,49.04,75555.69,0.1,-0.04102,4e-05,4.33931]
[1776537543042,49.04,75555.66,0.1,-0.04102,4e-05,4.33957]
[1776537544132,49.04,75568.56,0.1,-0.04056,4e-05,4.30028]
[1776537545057,49.04,75568.11,0.1,-0.04058,4e-05,4.3018]
[1776537545306,49.04,75568.11,0.1,-0.04058,4e-05,4.3018]
[1776537546065,49.04,75568.05,0.1,-0.04058,4e-05,4.30213]
[1776537546300,49.04,75568.05,0.1,-0.04058,4e-05,4.30213]
[1776537547070,49.04,75569.35,0.1,-0.04053,4e-05,4.29831]
[1776537547878,49.04,75569.35,0.1,-0.04053,4e-05,4.29831]
[1776537551887,49.05,75576.24,0.1,-0.04029,4e-05,4.27801]
[1776537552105,49.05,75576.66,0.1,-0.04028,4e-05,4.27691]
[1776537557139,49.05,75566.62,0.1,-0.04065,4e-05,4.30765]
[1776537562174,49.05,75564.29,0.1,-0.04074,4e-05,4.3153]
[1776537563481,49.05,75564.29,0.1,-0.04074,4e-05,4.3153]
[1776537563606,49.05,75564.29,0.1,-0.04074,4e-05,4.3153]
[1776537563651,49.05,75551.03,0.1,-0.04122,4e-05,4.35606]
[1776537565275,49.05,75551.03,0.1,-0.04122,4e-05,4.35606]
[1776537565328,49.05,75544.6,0.1,-0.04146,4e-05,4.37606]
[1776537568238,49.05,75543.22,0.1,-0.04151,4e-05,4.38052]
[1776537568268,49.05,75544.23,0.1,-0.04147,4e-05,4.37751]
[1776537570375,49.05,75549.56,0.1,-0.04128,4e-05,4.36123]
[1776537573386,49.05,75554.64,0.1,-0.04107,4e-05,4.34228]
[1776537573418,49.05,75554.64,0.1,-0.04107,4e-05,4.34228]
[1776537576110,49.06,75553.16,0.1,-0.04112,4e-05,4.34699]
[1776537578940,49.06,75566.29,0.1,-0.04066,4e-05,4.30772]
[1776537585338,49.07,75566.0,0.1,-0.04069,4e-05,4.3104]
[1776537590377,49.07,75570.18,0.1,-0.04055,4e-05,4.2989]
[1776537596180,49.07,75569.29,0.1,-0.0406,4e-05,4.30258]
[1776537603471,49.08,75556.15,0.1,-0.0411,4e-05,4.34477]
[1776537608505,49.08,75556.56,0.1,-0.04109,4e-05,4.34432]
[1776537611525,49.09,75546.29,0.1,-0.04147,4e-05,4.37624]
[1776537616561,49.09,75548.63,0.1,-0.04139,4e-05,4.36962]
[1776537621605,49.09,75547.28,0.1,-0.04145,4e-05,4.37444]
[1776537626630,49.09,75544.77,0.1,-0.04155,4e-05,4.38276]
[1776537631671,49.1,75544.78,0.1,-0.04152,4e-05,4.37961]
[1776537636702,49.1,75545.58,0.1,-0.0415,4e-05,4.3778]
[1776537641736,49.1,75543.69,0.1,-0.04158,4e-05,4.38427]
[1776537646772,49.1,75546.55,0.1,-0.04148,4e-05,4.37618]
[1776537651806,49.11,75556.91,0.1,-0.04111,4e-05,4.34489]
[1776537656846,49.1,75559.5,0.1,-0.04101,4e-05,4.33668]
[1776537661881,49.1,75552.98,0.1,-0.04124,4e-05,4.35626]
[1776537666912,49.11,75555.76,0.1,-0.04115,4e-05,4.34852]
[1776537671949,49.11,75556.68,0.1,-0.04113,4e-05,4.34654]
[1776537676985,49.11,75560.56,0.1,-0.04099,4e-05,4.33526]
[1776537682363,49.11,75564.56,0.1,-0.04085,4e-05,4.32324]
[1776537682501,49.11,75564.56,0.1,-0.04085,4e-05,4.32324]
[1776537682545,49.11,75564.56,0.1,-0.04085,4e-05,4.32324]
[1776537682996,49.11,75564.56,0.1,-0.04085,4e-05,4.32324]
[1776537683066,49.11,75553.7,0.1,-0.04124,4e-05,4.35645]
[1776537685054,49.11,75538.97,0.1,-0.04179,4e-05,4.40194]
[1776537688269,49.11,75540.1,0.1,-0.04174,4e-05,4.39835]
[1776537688686,49.11,75540.67,0.1,-0.04173,4e-05,4.39681]
[1776537689171,49.11,75539.46,0.1,-0.04178,4e-05,4.40099]
[1776537690891,49.11,75539.46,0.1,-0.04178,4e-05,4.40099]
[1776537693085,49.12,75531.05,0.1,-0.04206,4e-05,4.42355]
[1776537699142,49.13,75528.8,0.1,-0.04218,4e-05,4.43383]
[1776537704177,49.14,75531.82,0.1,-0.04209,4e-05,4.42655]
[1776537708010,49.14,75532.18,0.1,-0.04209,4e-05,4.42648]
[1776537708068,49.14,75532.18,0.1,-0.04209,4e-05,4.42648]
[1776537708116,49.14,75532.18,0.1,-0.04209,4e-05,4.42648]
[1776537708277,49.14,75524.78,0.1,-0.04237,4e-05,4.44945]
[1776537708504,49.14,75524.78,0.1,-0.04237,4e-05,4.44945]
[1776537709215,49.14,75524.78,0.1,-0.04237,4e-05,4.45001]
[1776537710055,49.14,75524.78,0.1,-0.04237,4e-05,4.45001]
[1776537710221,49.14,75521.25,0.1,-0.04251,4e-05,4.46136]
[1776537712237,49.15,75507.33,0.1,-0.04304,4e-05,4.50521]
[1776537712556,49.15,75507.33,0.1,-0.04304,4e-05,4.50521]
[1776537713243,49.15,75506.85,0.1,-0.04306,4e-05,4.50676]
[1776537713828,49.15,75506.85,0.1,-0.04306,4e-05,4.50676]
[1776537714008,49.15,75506.85,0.1,-0.04306,4e-05,4.50676]
[1776537714259,49.15,75506.43,0.1,-0.04307,4e-05,4.50808]
[1776537715282,49.15,75479.74,0.1,-0.04409,4e-05,4.59257]
[1776537715869,49.15,75479.74,0.1,-0.04409,4e-05,4.59257]
[1776537716275,49.15,75467.83,0.1,-0.04456,4e-05,4.63065]
[1776537716617,49.15,75467.83,0.1,-0.04456,4e-05,4.63065]
[1776537717288,49.15,75467.83,0.1,-0.04456,4e-05,4.63065]
[1776537719458,49.15,75475.49,0.1,-0.04426,4e-05,4.60648]
[1776537719672,49.15,75475.49,0.1,-0.04426,4e-05,4.60648]
[1776537720311,49.15,75482.62,0.1,-0.04399,4e-05,4.58396]
[1776537721314,49.15,75497.65,0.1,-0.04341,4e-05,4.53648]
[1776537721659,49.15,75497.65,0.1,-0.04341,4e-05,4.53648]
[1776537721752,49.15,75497.65,0.1,-0.04341,4e-05,4.53648]
[1776537723397,49.15,75497.3,0.1,-0.04343,4e-05,4.53758]
[1776537724341,49.15,75497.3,0.1,-0.04343,4e-05,4.53758]
[1776537724340,49.15,75494.69,0.1,-0.04353,4e-05,4.54581]
[1776537724408,49.15,75494.69,0.1,-0.04353,4e-05,4.54581]
[1776537727359,49.15,75517.08,0.1,-0.04268,4e-05,4.47564]
[1776537729372,49.15,75531.34,0.1,-0.04214,4e-05,4.431]
[1776537730674,49.15,75519.58,0.1,-0.04258,4e-05,4.46747]
[1776537731692,49.15,75519.58,0.1,-0.04258,4e-05,4.46747]
[1776537731705,49.15,75515.04,0.1,-0.04275,4e-05,4.48153]
[1776537732409,49.15,75515.04,0.1,-0.04275,4e-05,4.48153]
[1776537732475,49.15,75526.44,0.1,-0.04232,4e-05,4.44589]
[1776537734532,49.15,75526.44,0.1,-0.04232,4e-05,4.44572]
[1776537735156,49.15,75526.44,0.1,-0.04232,4e-05,4.44572]
[1776537735251,49.15,75532.56,0.1,-0.04209,4e-05,4.42656]
[1776537740448,49.14,75539.82,0.1,-0.04182,4e-05,4.40382]
[1776537746099,49.14,75539.91,0.1,-0.04181,4e-05,4.40338]
[1776537746278,49.14,75539.91,0.1,-0.04181,4e-05,4.40338]
[1776537746344,49.14,75539.91,0.1,-0.04181,4e-05,4.40338]
[1776537746347,49.14,75537.65,0.1,-0.0419,4e-05,4.41028]
[1776537746721,49.14,75537.65,0.1,-0.0419,4e-05,4.41028]
[1776537746745,49.14,75531.65,0.1,-0.04212,4e-05,4.42884]
[1776537748836,49.14,75531.65,0.1,-0.04212,4e-05,4.42898]
[1776537749096,49.14,75531.65,0.1,-0.04212,4e-05,4.42898]
[1776537749198,49.14,75522.81,0.1,-0.04245,4e-05,4.45656]
[1776537754572,49.15,75524.8,0.1,-0.04235,4e-05,4.44695]
[1776537759615,49.15,75520.75,0.1,-0.04252,4e-05,4.46151]
[1776537764643,49.16,75521.29,0.1,-0.04252,4e-05,4.46127]
[1776537766788,49.16,75520.44,0.1,-0.04255,4e-05,4.46416]
[1776537767325,49.16,75506.76,0.1,-0.04307,4e-05,4.50698]
[1776537773413,49.16,75499.08,0.1,-0.04337,4e-05,4.53168]
[1776537781054,49.17,75519.36,0.1,-0.04261,4e-05,4.46897]
[1776537784637,49.17,75523.78,0.1,-0.04245,4e-05,4.45557]
[1776537786906,49.17,75525.82,0.1,-0.04238,4e-05,4.4495]
[1776537787051,49.17,75525.82,0.1,-0.04238,4e-05,4.4495]
[1776537787186,49.17,75525.82,0.1,-0.04238,4e-05,4.4495]
[1776537787294,49.17,75525.82,0.1,-0.04238,4e-05,4.4495]
[1776537787364,49.17,75525.39,0.1,-0.0424,4e-05,4.45097]
[1776537788115,49.17,75525.39,0.1,-0.0424,4e-05,4.45097]
[1776537788189,49.17,75490.13,0.1,-0.04373,4e-05,4.56145]
[1776537789820,49.17,75481.37,0.1,-0.04406,4e-05,4.58926]
[1776537791263,49.17,75481.37,0.1,-0.04406,4e-05,4.58926]
[1776537791268,49.17,75481.43,0.1,-0.04406,4e-05,4.58888]
[1776537793248,49.17,75481.43,0.1,-0.04406,4e-05,4.58888]
[1776537793547,49.17,75480.85,0.1,-0.04408,4e-05,4.59053]
[1776537795503,49.17,75483.54,0.1,-0.04398,4e-05,4.5819]
[1776537795660,49.17,75483.54,0.1,-0.04398,4e-05,4.5819]
[1776537795864,49.17,75487.68,0.1,-0.04382,4e-05,4.56872]
[1776537796871,49.17,75500.01,0.1,-0.04334,4e-05,4.52977]
[1776537798141,49.17,75500.01,0.1,-0.04334,4e-05,4.52977]
[1776537798304,49.17,75506.72,0.1,-0.04309,4e-05,4.50873]
[1776537801196,49.17,75532.08,0.1,-0.04214,4e-05,4.42979]
[1776537806942,49.16,75538.97,0.1,-0.04188,4e-05,4.40783]
[1776537808508,49.16,75538.64,0.1,-0.04189,4e-05,4.40885]
[1776537811516,49.16,75532.78,0.1,-0.04207,4e-05,4.42276]
[1776537811978,49.16,75532.78,0.1,-0.04207,4e-05,4.42276]
[1776537817012,49.16,75536.8,0.1,-0.04192,4e-05,4.41053]
[1776537817547,49.16,75536.8,0.1,-0.04192,4e-05,4.41053]
[1776537817680,49.16,75536.8,0.1,-0.04192,4e-05,4.41053]
[1776537818021,49.16,75537.94,0.1,-0.04188,4e-05,4.40701]
[1776537819025,49.16,75546.79,0.1,-0.04156,4e-05,4.37967]
[1776537819549,49.16,75546.79,0.1,-0.04156,4e-05,4.37967]
[1776537820036,49.16,75552.13,0.1,-0.04136,4e-05,4.36325]
[1776537821101,49.16,75552.13,0.1,-0.04136,4e-05,4.36325]
[1776537822093,49.16,75551.55,0.1,-0.04138,4e-05,4.36503]
[1776537822151,49.16,75551.31,0.1,-0.04139,4e-05,4.36577]
[1776537824060,49.16,75569.05,0.1,-0.04075,4e-05,4.31165]
[1776537826735,49.16,75576.08,0.1,-0.04049,4e-05,4.29042]
[1776537827164,49.16,75576.08,0.1,-0.04049,4e-05,4.29042]
[1776537827240,49.17,75569.53,0.1,-0.04073,4e-05,4.31044]
[1776537829502,49.17,75567.35,0.1,-0.04081,4e-05,4.31729]
[1776537830104,49.17,75562.22,0.1,-0.041,4e-05,4.33301]
[1776537835138,49.17,75564.71,0.1,-0.04091,4e-05,4.32563]
[1776537840173,49.17,75570.06,0.1,-0.04072,4e-05,4.30964]
[1776537845208,49.17,75566.9,0.1,-0.04084,4e-05,4.31961]
[1776537850244,49.17,75566.99,0.1,-0.04084,4e-05,4.31959]
[1776537855279,49.17,75568.13,0.1,-0.0408,4e-05,4.3164]
[1776537860314,49.17,75570.1,0.1,-0.04073,4e-05,4.31063]
[1776537864341,49.17,75581.11,0.1,-0.04034,4e-05,4.27751]
[1776537869376,49.18,75577.42,0.1,-0.04048,4e-05,4.28918]
[1776537874410,49.18,75580.84,0.1,-0.04033,4e-05,4.27547]
[1776537879447,49.18,75583.08,0.1,-0.04025,4e-05,4.26926]
[1776537884483,49.18,75586.15,0.1,-0.04015,4e-05,4.26057]
[1776537890372,49.18,75580.06,0.1,-0.04037,4e-05,4.27941]
[1776537895558,49.19,75579.93,0.1,-0.04039,4e-05,4.28049]
[1776537900595,49.19,75578.8,0.1,-0.04043,4e-05,4.28425]
[1776537901938,49.19,75594.88,0.1,-0.03986,4e-05,4.2359]
[1776537907644,49.19,75597.73,0.1,-0.03977,4e-05,4.22827]
[1776537913477,49.19,75594.52,0.1,-0.03989,4e-05,4.23859]
[1776537918721,49.2,75581.38,0.1,-0.04037,4e-05,4.27933]
[1776537923756,49.2,75580.08,0.1,-0.04042,4e-05,4.28372]
[1776537928791,49.2,75580.37,0.1,-0.04042,4e-05,4.2833]
[1776537933826,49.2,75576.8,0.1,-0.04052,4e-05,4.29076]
[1776537937855,49.2,75565.97,0.1,-0.04091,4e-05,4.3239]
[1776537940494,49.2,75565.97,0.1,-0.04091,4e-05,4.3239]
[1776537940532,49.2,75563.52,0.1,-0.041,4e-05,4.33146]
[1776537940698,49.2,75563.52,0.1,-0.041,4e-05,4.33146]
[1776537940715,49.2,75563.52,0.1,-0.041,4e-05,4.33146]
[1776537940833,49.2,75563.52,0.1,-0.041,4e-05,4.33146]
[1776537940948,49.2,75576.38,0.1,-0.04054,4e-05,4.29235]
[1776537942465,49.2,75576.38,0.1,-0.04054,4e-05,4.29235]
[1776537942530,49.21,75588.61,0.1,-0.0401,4e-05,4.25546]
[1776537947930,49.21,75592.26,0.1,-0.03998,4e-05,4.24524]
[1776537952959,49.21,75586.15,0.1,-0.04021,4e-05,4.26436]
[1776537957994,49.21,75587.47,0.1,-0.04017,4e-05,4.26105]
[1776537963030,49.22,75586.87,0.1,-0.0402,4e-05,4.26352]
[1776537968065,49.22,75589.26,0.1,-0.04012,4e-05,4.25699]
[1776537974107,49.22,75590.04,0.1,-0.0401,4e-05,4.2556]
[1776537976962,49.22,75590.26,0.1,-0.0401,4e-05,4.25508]
[1776537977024,49.22,75590.26,0.1,-0.0401,4e-05,4.25508]
[1776537977162,49.22,75590.26,0.1,-0.0401,4e-05,4.25508]
[1776537977172,49.22,75602.58,0.1,-0.03966,4e-05,4.21837]
[1776537980038,49.23,75609.71,0.1,-0.03942,4e-05,4.19765]
[1776537980150,49.23,75610.58,0.1,-0.03939,4e-05,4.1953]
[1776537985184,49.23,75611.34,0.1,-0.03938,4e-05,4.1943]
[1776537987341,49.23,75621.05,0.1,-0.03904,3e-05,4.16571]
[1776537990219,49.24,75635.03,0.1,-0.03858,3e-05,4.12572]
[1776537995258,49.25,75643.05,0.1,-0.03829,3e-05,4.10038]
[1776538000146,49.25,75647.82,0.1,-0.03815,3e-05,4.08812]
[1776538000306,49.25,75647.82,0.1,-0.03815,3e-05,4.08812]
[1776538000410,49.25,75652.8,0.1,-0.03798,3e-05,4.07397]
[1776538004169,49.26,75654.26,0.1,-0.03794,3e-05,4.07021]
[1776538004322,49.26,75660.17,0.1,-0.03774,3e-05,4.05314]
[1776538010367,49.27,75656.03,0.1,-0.0379,3e-05,4.06721]
[1776538015401,49.26,75655.67,0.1,-0.03791,3e-05,4.06766]
[1776538017089,49.26,75655.85,0.1,-0.0379,3e-05,4.0669]
[1776538017296,49.26,75655.85,0.1,-0.0379,3e-05,4.0669]
[1776538017460,49.26,75655.85,0.1,-0.0379,3e-05,4.0669]
[1776538017597,49.26,75674.16,0.1,-0.03728,3e-05,4.01347]
[1776538019432,49.26,75686.47,0.1,-0.03687,3e-05,3.97761]
[1776538020548,49.26,75686.47,0.1,-0.03687,3e-05,3.97761]
[1776538020649,49.26,75683.21,0.1,-0.03697,3e-05,3.98691]
[1776538026482,49.26,75681.33,0.1,-0.03703,3e-05,3.99174]
[1776538027583,49.26,75697.48,0.1,-0.03649,3e-05,3.94529]
[1776538030974,49.26,75696.52,0.1,-0.03652,3e-05,3.94779]
[1776538031062,49.26,75696.52,0.1,-0.03652,3e-05,3.94779]
[1776538031125,49.26,75696.52,0.1,-0.03652,3e-05,3.94779]
[1776538031223,49.26,75696.52,0.1,-0.03652,3e-05,3.94779]
[1776538031545,49.26,75695.74,0.1,-0.03655,3e-05,3.95]
[1776538032522,49.25,75707.14,0.1,-0.03617,3e-05,3.91715]
[1776538035899,49.25,75712.26,0.1,-0.03599,3e-05,3.90181]
[1776538036551,49.25,75712.37,0.1,-0.03599,3e-05,3.90124]
[1776538041594,49.24,75712.26,0.1,-0.03598,3e-05,3.90022]
[1776538046446,49.24,75710.95,0.1,-0.03601,3e-05,3.90288]
[1776538046638,49.24,75710.95,0.1,-0.03601,3e-05,3.90288]
[1776538046698,49.24,75719.64,0.1,-0.03572,3e-05,3.878]
[1776538046801,49.24,75719.64,0.1,-0.03572,3e-05,3.878]
[1776538047627,49.24,75719.64,0.1,-0.03572,3e-05,3.87774]
[1776538048209,49.24,75719.64,0.1,-0.03572,3e-05,3.87774]
[1776538048634,49.24,75729.64,0.1,-0.03539,3e-05,3.84934]
[1776538052664,49.23,75717.45,0.1,-0.03575,3e-05,3.87929]
[1776538058707,49.23,75712.65,0.1,-0.03589,3e-05,3.89143]
[1776538063740,49.22,75713.83,0.1,-0.03583,3e-05,3.88682]
[1776538068775,49.18,75716.58,0.1,-0.03561,3e-05,3.86686]
[1776538073892,49.15,75713.99,0.1,-0.03563,3e-05,3.86892]
[1776538078181,49.15,75714.45,0.1,-0.03561,3e-05,3.86687]
[1776538078269,49.15,75714.45,0.1,-0.03561,3e-05,3.86687]
[1776538078271,49.15,75714.45,0.1,-0.03561,3e-05,3.86687]
[1776538078292,49.15,75716.04,0.1,-0.03555,3e-05,3.86189]
[1776538083883,49.14,75714.98,0.1,-0.03557,3e-05,3.86363]
[1776538087088,49.14,75715.23,0.1,-0.03556,3e-05,3.86243]
[1776538087180,49.14,75716.85,0.1,-0.0355,3e-05,3.85736]
[1776538088090,49.14,75716.85,0.1,-0.0355,3e-05,3.85736]
[1776538088192,49.14,75720.99,0.1,-0.03537,3e-05,3.84545]
[1776538093324,49.14,75725.6,0.1,-0.03521,3e-05,3.83143]
[1776538095328,49.14,75725.6,0.1,-0.03521,3e-05,3.83143]
[1776538095413,49.13,75734.94,0.1,-0.0349,3e-05,3.80488]
[1776538101004,49.11,75734.09,0.1,-0.03485,3e-05,3.80024]
[1776538106037,49.09,75727.17,0.1,-0.03504,3e-05,3.81651]
[1776538111072,49.09,75725.69,0.1,-0.03505,3e-05,3.81628]
[1776538116107,49.08,75727.49,0.1,-0.03495,3e-05,3.80745]
[1776538120143,49.07,75715.64,0.1,-0.03532,3e-05,3.83995]
[1776538125170,49.07,75718.06,0.1,-0.03523,3e-05,3.83232]
[1776538131213,49.07,75721.9,0.1,-0.0351,3e-05,3.82059]
[1776538137262,49.06,75721.54,0.1,-0.0351,3e-05,3.82068]
[1776538143697,49.06,75720.08,0.1,-0.03513,3e-05,3.82385]
[1776538150357,49.05,75721.1,0.1,-0.03509,3e-05,3.81992]
[1776538152369,49.05,75710.6,0.1,-0.03542,3e-05,3.84912]
[1776538157404,49.05,75710.12,0.1,-0.03543,3e-05,3.84943]
[1776538162439,49.04,75692.35,0.1,-0.03599,3e-05,3.89859]
[1776538168481,49.04,75687.24,0.1,-0.03614,3e-05,3.91141]
[1776538173522,49.03,75682.24,0.1,-0.03626,3e-05,3.92087]
[1776538179557,49.02,75677.4,0.1,-0.03639,3e-05,3.93262]
[1776538184591,49.02,75675.11,0.1,-0.03645,3e-05,3.93758]
[1776538189628,49.01,75675.19,0.1,-0.03643,3e-05,3.93589]
[1776538194662,49.01,75674.75,0.1,-0.03643,3e-05,3.93568]
[1776538199698,49.0,75673.98,0.1,-0.03644,3e-05,3.93642]
[1776538204673,48.99,75668.87,0.1,-0.03659,3e-05,3.94989]
[1776538204800,48.99,75668.87,0.1,-0.03659,3e-05,3.94989]
[1776538204872,48.99,75663.13,0.1,-0.03678,3e-05,3.96613]
[1776538205445,48.99,75663.13,0.1,-0.03678,3e-05,3.96613]
[1776538205741,48.99,75663.13,0.1,-0.03678,3e-05,3.96582]
[1776538206603,48.99,75663.13,0.1,-0.03678,3e-05,3.96582]
[1776538206749,48.99,75637.57,0.1,-0.03763,3e-05,4.03974]
[1776538210814,48.99,75634.99,0.1,-0.0377,3e-05,4.04589]
[1776538216472,48.98,75640.61,0.1,-0.0375,3e-05,4.0279]
[1776538218832,48.98,75655.08,0.1,-0.037,3e-05,3.98546]
[1776538220439,48.98,75656.03,0.1,-0.03697,3e-05,3.98264]
[1776538220846,48.98,75655.93,0.1,-0.03697,3e-05,3.98286]
[1776538225880,48.98,75649.26,0.1,-0.03719,3e-05,4.0018]
[1776538230915,48.97,75653.26,0.1,-0.03704,3e-05,3.9885]
[1776538235951,48.96,75651.65,0.1,-0.03704,3e-05,3.98759]
[1776538240986,48.95,75654.61,0.1,-0.03692,3e-05,3.97716]
[1776538246023,48.95,75652.63,0.1,-0.03697,3e-05,3.98111]
[1776538252071,48.94,75651.29,0.1,-0.03699,3e-05,3.98287]
[1776538257103,48.93,75652.66,0.1,-0.03692,3e-05,3.97714]
[1776538262140,48.93,75658.47,0.1,-0.03671,3e-05,3.95863]
[1776538267174,48.92,75663.47,0.1,-0.03652,3e-05,3.94277]
[1776538272210,48.91,75662.54,0.1,-0.03654,3e-05,3.94406]
[1776538277245,48.91,75661.26,0.1,-0.03657,3e-05,3.94636]
[1776538279198,48.91,75661.0,0.1,-0.03657,3e-05,3.94684]
[1776538279362,48.91,75661.0,0.1,-0.03657,3e-05,3.94684]
[1776538279379,48.91,75660.15,0.1,-0.0366,3e-05,3.94902]
[1776538284284,48.9,75660.56,0.1,-0.03657,3e-05,3.9468]
[1776538284502,48.9,75657.63,0.1,-0.03666,3e-05,3.9547]
[1776538290346,48.89,75658.46,0.1,-0.03662,3e-05,3.95065]
[1776538295381,48.89,75653.4,0.1,-0.03674,3e-05,3.96017]
[1776538300415,48.88,75648.38,0.1,-0.03689,3e-05,3.97326]
[1776538305452,48.88,75647.57,0.1,-0.0369,3e-05,3.97405]
[1776538310486,48.87,75648.19,0.1,-0.03686,3e-05,3.97069]
[1776538315138,48.87,75649.5,0.1,-0.0368,3e-05,3.96566]
[1776538315271,48.87,75649.5,0.1,-0.0368,3e-05,3.96566]
[1776538315330,48.87,75649.5,0.1,-0.0368,3e-05,3.96566]
[1776538315531,48.87,75649.71,0.1,-0.0368,3e-05,3.96505]
[1776538316532,48.86,75666.11,0.1,-0.03624,3e-05,3.91723]
[1776538319789,48.86,75672.08,0.1,-0.03604,3e-05,3.89971]
[1776538319840,48.86,75671.12,0.1,-0.03607,3e-05,3.90225]
[1776538324971,48.86,75683.76,0.1,-0.03565,3e-05,3.86518]
[1776538330630,48.85,75688.41,0.1,-0.03549,3e-05,3.85117]
[1776538335665,48.85,75690.54,0.1,-0.03541,3e-05,3.84449]
[1776538340700,48.85,75690.35,0.1,-0.03541,3e-05,3.84437]
[1776538345735,48.85,75691.16,0.1,-0.03538,3e-05,3.84144]
[1776538352785,48.84,75692.5,0.1,-0.03529,3e-05,3.83314]
[1776538357819,48.84,75685.57,0.1,-0.03551,3e-05,3.85205]
[1776538362856,48.84,75685.7,0.1,-0.0355,3e-05,3.85095]
[1776538367890,48.83,75681.33,0.1,-0.03563,3e-05,3.86254]
[1776538372929,48.83,75681.62,0.1,-0.03561,3e-05,3.86088]
[1776538377963,48.83,75681.48,0.1,-0.0356,3e-05,3.86045]
[1776538382998,48.82,75674.94,0.1,-0.03581,3e-05,3.87821]
[1776538394076,48.82,75677.91,0.1,-0.03569,3e-05,3.86785]
[1776538399109,48.81,75667.5,0.1,-0.03602,3e-05,3.89681]
[1776538405533,48.81,75665.23,0.1,-0.03608,3e-05,3.90177]
[1776538411197,48.8,75665.3,0.1,-0.03603,3e-05,3.89682]
[1776538413187,48.8,75660.46,0.1,-0.03619,3e-05,3.91048]
[1776538413301,48.8,75660.46,0.1,-0.03619,3e-05,3.91048]
[1776538413671,48.8,75660.46,0.1,-0.03619,3e-05,3.91048]
[1776538413758,48.8,75658.22,0.1,-0.03626,3e-05,3.91643]
[1776538414712,48.8,75658.22,0.1,-0.03626,3e-05,3.91643]
[1776538415194,48.8,75658.08,0.1,-0.03626,3e-05,3.91659]
[1776538415352,48.8,75658.08,0.1,-0.03626,3e-05,3.91659]
[1776538415450,48.8,75658.24,0.1,-0.03625,3e-05,3.91588]
[1776538421266,48.79,75656.32,0.1,-0.0363,3e-05,3.92016]
[1776538426984,48.79,75647.45,0.1,-0.03658,3e-05,3.94438]
[1776538432343,48.78,75650.98,0.1,-0.03645,3e-05,3.93251]
[1776538437378,48.78,75654.4,0.1,-0.03632,3e-05,3.92145]
[1776538442413,48.77,75656.76,0.1,-0.03623,3e-05,3.91348]
[1776538447448,48.77,75653.65,0.1,-0.03632,3e-05,3.92124]
[1776538452489,48.76,75652.04,0.1,-0.03635,3e-05,3.92438]
[1776538457518,48.76,75653.72,0.1,-0.03628,3e-05,3.91831]
[1776538458195,48.76,75653.72,0.1,-0.03628,3e-05,3.91831]
[1776538458229,48.76,75653.72,0.1,-0.03628,3e-05,3.91831]
[1776538458230,48.76,75653.72,0.1,-0.03628,3e-05,3.91831]
[1776538458527,48.76,75654.54,0.1,-0.03625,3e-05,3.91571]
[1776538460566,48.75,75654.39,0.1,-0.03626,3e-05,3.91591]
[1776538460570,48.75,75653.53,0.1,-0.03628,3e-05,3.91815]
[1776538465953,48.75,75651.83,0.1,-0.03632,3e-05,3.92185]
[1776538471616,48.74,75650.98,0.1,-0.03631,3e-05,3.91921]
[1776538474608,48.74,75651.47,0.1,-0.03628,3e-05,3.91735]
[1776538475726,48.74,75653.55,0.1,-0.03621,3e-05,3.91114]
[1776538475731,48.74,75653.13,0.1,-0.03622,3e-05,3.91213]
[1776538479705,48.74,75653.19,0.1,-0.03621,3e-05,3.91132]
[1776538479738,48.74,75653.19,0.1,-0.03621,3e-05,3.91132]
[1776538479748,48.74,75653.16,0.1,-0.03621,3e-05,3.9112]
[1776538480384,48.74,75653.16,0.1,-0.03621,3e-05,3.9112]
[1776538480449,48.74,75653.16,0.1,-0.03621,3e-05,3.9112]
[1776538481077,48.74,75653.16,0.1,-0.03621,3e-05,3.9112]
[1776538481115,48.74,75622.84,0.1,-0.03723,3e-05,3.99911]
[1776538482726,48.73,75582.83,0.1,-0.0386,3e-05,4.11663]
[1776538483731,48.73,75573.37,0.1,-0.03893,4e-05,4.14475]
[1776538484969,48.73,75573.37,0.1,-0.03893,4e-05,4.14475]
[1776538485001,48.73,75570.97,0.1,-0.03901,4e-05,4.15157]
[1776538485843,48.73,75570.97,0.1,-0.03901,4e-05,4.15157]
[1776538485943,48.73,75570.98,0.1,-0.03901,4e-05,4.15141]
[1776538491790,48.74,75568.97,0.1,-0.03909,4e-05,4.15846]
[1776538496825,48.73,75569.38,0.1,-0.03907,4e-05,4.15662]
[1776538499846,48.73,75550.68,0.1,-0.03973,4e-05,4.21271]
[1776538504881,48.73,75550.83,0.1,-0.03973,4e-05,4.21227]
[1776538509915,48.73,75549.5,0.1,-0.03978,4e-05,4.21667]
[1776538514953,48.73,75551.07,0.1,-0.03972,4e-05,4.21187]
[1776538519985,48.73,75553.57,0.1,-0.03962,4e-05,4.20364]
[1776538525021,48.73,75555.25,0.1,-0.03956,4e-05,4.19788]
[1776538530056,48.73,75546.67,0.1,-0.03985,4e-05,4.22311]
[1776538535090,48.72,75546.18,0.1,-0.03983,4e-05,4.21988]
[1776538540126,48.72,75551.79,0.1,-0.03962,4e-05,4.20202]
[1776538542860,48.72,75551.67,0.1,-0.03962,4e-05,4.20209]
[1776538543149,48.72,75556.07,0.1,-0.03946,4e-05,4.18865]
[1776538543627,48.72,75556.07,0.1,-0.03946,4e-05,4.18865]
[1776538544157,48.72,75584.69,0.1,-0.03845,3e-05,4.10279]
[1776538548183,48.71,75596.29,0.1,-0.03804,3e-05,4.06762]
[1776538549285,48.71,75592.66,0.1,-0.03816,3e-05,4.0782]
[1776538550201,48.71,75589.96,0.1,-0.03826,3e-05,4.08626]
[1776538555234,48.71,75593.05,0.1,-0.03815,3e-05,4.07737]
[1776538561278,48.72,75592.35,0.1,-0.03818,3e-05,4.07985]
[1776538566312,48.72,75586.15,0.1,-0.0384,3e-05,4.0986]
[1776538571349,48.72,75591.62,0.1,-0.03822,3e-05,4.08278]
[1776538576728,48.72,75594.73,0.1,-0.03811,3e-05,4.07403]
[1776538582424,48.72,75591.29,0.1,-0.03824,3e-05,4.08489]
[1776538587459,48.73,75595.0,0.1,-0.03812,3e-05,4.07438]
[1776538593501,48.73,75598.08,0.1,-0.03799,3e-05,4.06222]
[1776538599545,48.73,75598.79,0.1,-0.03797,3e-05,4.06085]
[1776538605587,48.73,75596.48,0.1,-0.03806,3e-05,4.06835]
[1776538610638,48.74,75595.94,0.1,-0.03808,3e-05,4.07045]
[1776538612636,48.74,75582.98,0.1,-0.03854,3e-05,4.10951]
[1776538617671,48.75,75579.85,0.1,-0.03867,3e-05,4.12101]
[1776538621704,48.75,75562.33,0.1,-0.03931,4e-05,4.1752]
[1776538627083,48.76,75573.06,0.1,-0.03894,4e-05,4.1439]
[1776538632775,48.76,75576.74,0.1,-0.03881,4e-05,4.13278]
[1776538637816,48.76,75576.71,0.1,-0.03881,4e-05,4.13281]
[1776538640712,48.76,75576.98,0.1,-0.0388,4e-05,4.13197]
[1776538641029,48.76,75576.98,0.1,-0.0388,4e-05,4.13197]
[1776538641108,48.76,75576.98,0.1,-0.0388,4e-05,4.13197]
[1776538641170,48.76,75571.01,0.1,-0.03901,4e-05,4.14982]
[1776538641605,48.76,75571.01,0.1,-0.03901,4e-05,4.14982]
[1776538641846,48.76,75571.01,0.1,-0.03901,4e-05,4.1498]
[1776538644867,48.75,75566.58,0.1,-0.03917,4e-05,4.16296]
[1776538644907,48.75,75569.53,0.1,-0.03906,4e-05,4.15403]
[1776538650906,48.75,75579.25,0.1,-0.03872,4e-05,4.12476]
[1776538656159,48.75,75578.23,0.1,-0.03872,4e-05,4.124]
[1776538661983,48.75,75577.09,0.1,-0.03876,4e-05,4.12736]
[1776538667364,48.75,75577.54,0.1,-0.03874,4e-05,4.12596]
[1776538673061,48.75,75571.92,0.1,-0.03894,4e-05,4.14263]
[1776538678096,48.75,75571.83,0.1,-0.03894,4e-05,4.14274]
[1776538684138,48.75,75569.96,0.1,-0.039,4e-05,4.14813]
[1776538685057,48.75,75569.96,0.1,-0.039,4e-05,4.14813]
[1776538685247,48.75,75569.96,0.1,-0.039,4e-05,4.14813]
[1776538685287,48.75,75590.49,0.1,-0.03829,3e-05,4.08691]
[1776538685987,48.75,75590.49,0.1,-0.03829,3e-05,4.08691]
[1776538686176,48.75,75590.49,0.1,-0.03829,3e-05,4.08691]
[1776538686190,48.75,75605.68,0.1,-0.03776,3e-05,4.04198]
[1776538686572,48.75,75605.68,0.1,-0.03776,3e-05,4.04198]
[1776538687159,48.75,75605.68,0.1,-0.03777,3e-05,4.04281]
[1776538691624,48.76,75602.44,0.1,-0.03791,3e-05,4.05444]
[1776538692196,48.76,75623.79,0.1,-0.03718,3e-05,3.9923]
[1776538697231,48.76,75626.31,0.1,-0.03709,3e-05,3.98475]
[1776538700253,48.77,75615.88,0.1,-0.03745,3e-05,4.01579]
[1776538705290,48.77,75616.12,0.1,-0.03745,3e-05,4.01579]
[1776538706297,48.77,75643.7,0.1,-0.03653,3e-05,3.93562]
[1776538710803,48.77,75645.36,0.1,-0.03647,3e-05,3.93096]
[1776538710825,48.77,75645.36,0.1,-0.03647,3e-05,3.93096]
[1776538710826,48.77,75645.36,0.1,-0.03647,3e-05,3.93096]
[1776538711332,48.77,75646.06,0.1,-0.03642,3e-05,3.92529]
[1776538712896,48.77,75651.68,0.1,-0.03623,3e-05,3.90914]
[1776538713345,48.77,75652.88,0.1,-0.03619,3e-05,3.90575]
[1776538718381,48.77,75657.07,0.1,-0.03606,3e-05,3.89465]
[1776538723419,48.78,75655.32,0.1,-0.03614,3e-05,3.90146]
[1776538728449,48.79,75653.19,0.1,-0.03623,3e-05,3.90933]
[1776538733484,48.79,75655.26,0.1,-0.03618,3e-05,3.90509]
[1776538738518,48.8,75654.39,0.1,-0.03623,3e-05,3.90937]
[1776538743554,48.81,75654.11,0.1,-0.03626,3e-05,3.91191]
[1776538748589,48.81,75655.04,0.1,-0.03625,3e-05,3.91095]
[1776538753625,48.82,75655.76,0.1,-0.03623,3e-05,3.90948]
[1776538758660,48.82,75655.74,0.1,-0.03624,3e-05,3.90991]
[1776538763695,48.82,75655.15,0.1,-0.03627,3e-05,3.91301]
[1776538768730,48.83,75654.74,0.1,-0.03631,3e-05,3.91584]
[1776538774495,48.83,75654.74,0.1,-0.03631,3e-05,3.91584]
[1776538780815,48.85,75655.57,0.1,-0.03629,3e-05,3.91372]
[1776538785849,48.85,75653.05,0.1,-0.03639,3e-05,3.92258]
[1776538791219,48.86,75653.82,0.1,-0.03637,3e-05,3.92099]
[1776538791228,48.86,75653.82,0.1,-0.03637,3e-05,3.92099]
[1776538791260,48.86,75653.82,0.1,-0.03638,3e-05,3.92194]
[1776538796932,48.87,75653.24,0.1,-0.03643,3e-05,3.92548]
[1776538801852,48.87,75652.89,0.1,-0.03645,3e-05,3.92772]
[1776538801974,48.87,75651.74,0.1,-0.03649,3e-05,3.93134]
[1776538802981,48.87,75639.55,0.1,-0.0369,3e-05,3.96688]
[1776538803986,48.87,75629.71,0.1,-0.03724,3e-05,3.99573]
[1776538806540,48.88,75628.98,0.1,-0.03726,3e-05,3.99805]
[1776538806808,48.88,75627.19,0.1,-0.03733,3e-05,4.00347]
[1776538807580,48.88,75625.98,0.1,-0.03737,3e-05,4.00737]
[1776538811234,48.88,75624.51,0.1,-0.03743,3e-05,4.01203]
[1776538811417,48.88,75624.51,0.1,-0.03743,3e-05,4.01203]
[1776538811488,48.88,75624.51,0.1,-0.03743,3e-05,4.01203]
[1776538811515,48.88,75623.97,0.1,-0.03745,3e-05,4.01378]
[1776538812141,48.88,75623.97,0.1,-0.03745,3e-05,4.01378]
[1776538812226,48.88,75623.97,0.1,-0.03745,3e-05,4.01378]
[1776538812247,48.88,75623.97,0.1,-0.03745,3e-05,4.01378]
[1776538812435,48.88,75623.97,0.1,-0.03745,3e-05,4.01378]
[1776538812525,48.88,75637.82,0.1,-0.03698,3e-05,3.97362]
[1776538813169,48.88,75637.82,0.1,-0.03698,3e-05,3.97362]
[1776538813309,48.88,75637.82,0.1,-0.03698,3e-05,3.97362]
[1776538813402,48.88,75643.27,0.1,-0.0368,3e-05,3.95824]
[1776538818443,48.89,75642.56,0.1,-0.03684,3e-05,3.96162]
[1776538824132,48.89,75637.72,0.1,-0.03702,3e-05,3.97691]
[1776538829168,48.9,75633.45,0.1,-0.03718,3e-05,3.99054]
[1776538834203,48.9,75632.08,0.1,-0.0372,3e-05,3.99197]
[1776538839237,48.91,75630.55,0.1,-0.03727,3e-05,3.9976]
[1776538845278,48.91,75629.54,0.1,-0.03732,3e-05,4.00197]
[1776538850315,48.92,75628.58,0.1,-0.03737,3e-05,4.00596]
[1776538852765,48.92,75631.31,0.1,-0.03728,3e-05,3.99848]
[1776538852874,48.92,75631.31,0.1,-0.03728,3e-05,3.99848]
[1776538853198,48.92,75631.31,0.1,-0.03728,3e-05,3.99848]
[1776538853340,48.92,75635.32,0.1,-0.03715,3e-05,3.98706]
[1776538854616,48.92,75635.32,0.1,-0.03715,3e-05,3.98706]
[1776538854343,48.92,75652.7,0.1,-0.03657,3e-05,3.9371]
[1776538855352,48.92,75653.67,0.1,-0.03654,3e-05,3.9343]
[1776538860386,48.92,75656.97,0.1,-0.03643,3e-05,3.92517]
[1776538865421,48.92,75656.61,0.1,-0.03645,3e-05,3.92668]
[1776538872470,48.93,75663.21,0.1,-0.03624,3e-05,3.90851]
[1776538877504,48.93,75665.92,0.1,-0.03615,3e-05,3.90119]
[1776538884580,48.93,75670.53,0.1,-0.03601,3e-05,3.8886]
[1776538888496,48.93,75672.19,0.1,-0.03596,3e-05,3.8841]
[1776538888607,48.93,75672.19,0.1,-0.03596,3e-05,3.8841]
[1776538888610,48.93,75672.19,0.1,-0.03596,3e-05,3.8841]
[1776538888609,48.93,75678.55,0.1,-0.03575,3e-05,3.86597]
[1776538889607,48.93,75678.55,0.1,-0.03575,3e-05,3.86612]
[1776538890564,48.93,75678.55,0.1,-0.03575,3e-05,3.86612]
[1776538890654,48.93,75685.92,0.1,-0.03551,3e-05,3.845]
[1776538892554,48.93,75685.92,0.1,-0.03547,3e-05,3.84118]
[1776538892664,48.93,75686.86,0.1,-0.03544,3e-05,3.83836]
[1776538898662,48.93,75686.47,0.1,-0.03544,3e-05,3.83851]
[1776538903700,48.92,75685.19,0.1,-0.03548,3e-05,3.84138]
[1776538909076,48.92,75684.32,0.1,-0.0355,3e-05,3.84307]
[1776538912760,48.92,75672.63,0.1,-0.03588,3e-05,3.87626]
[1776538917796,48.92,75670.77,0.1,-0.03594,3e-05,3.88204]
[1776538922831,48.92,75678.85,0.1,-0.03568,3e-05,3.85948]
[1776538927865,48.92,75686.83,0.1,-0.03541,3e-05,3.83602]
[1776538930297,48.92,75693.17,0.1,-0.03521,3e-05,3.81796]
[1776538930367,48.92,75693.17,0.1,-0.03521,3e-05,3.81796]
[1776538930368,48.92,75693.17,0.1,-0.03521,3e-05,3.81796]
[1776538930661,48.92,75693.17,0.1,-0.03521,3e-05,3.81796]
[1776538930675,48.92,75701.13,0.1,-0.03495,3e-05,3.7953]
[1776538932224,48.92,75701.13,0.1,-0.03495,3e-05,3.7953]
[1776538932326,48.92,75714.09,0.1,-0.03453,3e-05,3.75893]
[1776538934515,48.92,75714.92,0.1,-0.03451,3e-05,3.7566]
[1776538934520,48.92,75715.74,0.1,-0.03448,3e-05,3.75427]
[1776538937946,48.92,75733.94,0.1,-0.03391,3e-05,3.70376]
[1776538942981,48.92,75733.34,0.1,-0.03393,3e-05,3.70576]
[1776538948017,48.92,75732.9,0.1,-0.03395,3e-05,3.70727]
[1776538953051,48.92,75734.47,0.1,-0.03387,3e-05,3.69967]
[1776538958086,48.92,75735.45,0.1,-0.03384,3e-05,3.69729]
[1776538963133,48.92,75730.87,0.1,-0.03399,3e-05,3.71024]
[1776538968156,48.92,75723.53,0.1,-0.03422,3e-05,3.73061]
[1776538973192,48.93,75726.21,0.1,-0.03414,3e-05,3.7232]
[1776538978227,48.93,75727.01,0.1,-0.03411,3e-05,3.72099]
[1776538983262,48.93,75728.97,0.1,-0.03405,3e-05,3.71556]
[1776538988296,48.93,75732.67,0.1,-0.03394,3e-05,3.70537]
[1776538993331,48.93,75733.19,0.1,-0.03392,3e-05,3.70398]
[1776538998366,48.93,75728.78,0.1,-0.03406,3e-05,3.71617]
[1776539003401,48.93,75730.08,0.1,-0.03402,3e-05,3.71248]
[1776539009779,48.92,75730.98,0.1,-0.03399,3e-05,3.70987]
[1776539015485,48.92,75729.98,0.1,-0.03399,3e-05,3.70896]
[1776539020520,48.92,75713.08,0.1,-0.03452,3e-05,3.75577]
[1776539025558,48.92,75715.82,0.1,-0.03443,3e-05,3.74756]
[1776539025928,48.92,75715.82,0.1,-0.03443,3e-05,3.74756]
[1776539026017,48.92,75715.82,0.1,-0.03443,3e-05,3.74756]
[1776539026041,48.92,75715.82,0.1,-0.03443,3e-05,3.74756]
[1776539026562,48.92,75715.77,0.1,-0.03443,3e-05,3.7477]
[1776539027145,48.92,75715.77,0.1,-0.03443,3e-05,3.7477]
[1776539027569,48.92,75714.7,0.1,-0.03446,3e-05,3.7506]
[1776539030414,48.92,75714.22,0.1,-0.03447,3e-05,3.75178]
[1776539030590,48.92,75717.06,0.1,-0.03438,3e-05,3.74378]
[1776539031031,48.92,75717.06,0.1,-0.03438,3e-05,3.74378]
[1776539034627,48.92,75724.53,0.1,-0.03414,3e-05,3.72282]
[1776539034671,48.92,75721.83,0.1,-0.03423,3e-05,3.73024]
[1776539040660,48.92,75721.2,0.1,-0.03425,3e-05,3.73171]
[1776539045695,48.92,75720.95,0.1,-0.03425,3e-05,3.7322]
[1776539050730,48.92,75729.85,0.1,-0.03397,3e-05,3.70737]
[1776539055766,48.92,75732.71,0.1,-0.03388,3e-05,3.69954]
[1776539058788,48.92,75710.93,0.1,-0.03457,3e-05,3.76001]
[1776539063824,48.91,75706.7,0.1,-0.0347,3e-05,3.77133]
[1776539065839,48.91,75719.41,0.1,-0.03429,3e-05,3.73573]
[1776539070872,48.91,75718.95,0.1,-0.0343,3e-05,3.73686]
[1776539075909,48.91,75716.69,0.1,-0.03434,3e-05,3.73939]
[1776539080944,48.91,75723.8,0.1,-0.03412,3e-05,3.71955]
[1776539085978,48.91,75723.16,0.1,-0.03414,3e-05,3.72127]
[1776539091014,48.91,75723.89,0.1,-0.03411,3e-05,3.71917]
[1776539096054,48.91,75723.05,0.1,-0.03414,3e-05,3.72144]
[1776539102097,48.91,75721.13,0.1,-0.0342,3e-05,3.72662]
[1776539107132,48.91,75722.49,0.1,-0.03415,3e-05,3.72273]
[1776539113182,48.91,75723.03,0.1,-0.03413,3e-05,3.7211]
[1776539118213,48.91,75723.85,0.1,-0.03411,3e-05,3.71869]
[1776539122237,48.91,75703.32,0.1,-0.03476,3e-05,3.77576]
[1776539127608,48.91,75698.97,0.1,-0.03489,3e-05,3.78742]
[1776539133313,48.9,75702.51,0.1,-0.03474,3e-05,3.77308]
[1776539137342,48.9,75690.32,0.1,-0.03513,3e-05,3.80701]
[1776539145397,48.9,75692.93,0.1,-0.03503,3e-05,3.79881]
[1776539150765,48.9,75700.82,0.1,-0.03477,3e-05,3.77623]
[1776539156060,48.9,75707.95,0.1,-0.03454,3e-05,3.75616]
[1776539161516,48.9,75708.77,0.1,-0.03452,3e-05,3.75383]
[1776539166552,48.9,75712.12,0.1,-0.03441,3e-05,3.74444]
[1776539171589,48.9,75709.96,0.1,-0.03448,3e-05,3.75047]
[1776539179647,48.9,75710.3,0.1,-0.03447,3e-05,3.74946]
[1776539184680,48.9,75704.89,0.1,-0.03464,3e-05,3.76453]
[1776539189716,48.89,75702.65,0.1,-0.03471,3e-05,3.77055]
[1776539194751,48.89,75700.89,0.1,-0.03473,3e-05,3.77162]
[1776539199785,48.89,75700.04,0.1,-0.03476,3e-05,3.77382]
[1776539205827,48.89,75700.11,0.1,-0.03475,3e-05,3.77343]
[1776539211869,48.89,75700.2,0.1,-0.03475,3e-05,3.773]
[1776539216907,48.89,75699.45,0.1,-0.03477,3e-05,3.77498]
[1776539221939,48.89,75698.46,0.1,-0.0348,3e-05,3.77764]
[1776539226975,48.89,75698.65,0.1,-0.03479,3e-05,3.77699]
[1776539233016,48.89,75698.4,0.1,-0.0348,3e-05,3.77757]
[1776539240066,48.89,75698.22,0.1,-0.0348,3e-05,3.77794]
[1776539245102,48.89,75698.09,0.1,-0.03481,3e-05,3.77821]
[1776539250136,48.89,75697.77,0.1,-0.03482,3e-05,3.77903]
[1776539255176,48.89,75697.79,0.1,-0.03478,3e-05,3.77527]
[1776539259651,48.89,75704.98,0.1,-0.03455,3e-05,3.75513]
[1776539259752,48.89,75704.98,0.1,-0.03455,3e-05,3.75513]
[1776539259765,48.89,75704.98,0.1,-0.03455,3e-05,3.75513]
[1776539259837,48.89,75710.1,0.1,-0.03439,3e-05,3.74091]
[1776539261635,48.89,75710.1,0.1,-0.03439,3e-05,3.74091]
[1776539261720,48.89,75714.8,0.1,-0.03424,3e-05,3.72787]
[1776539267258,48.89,75715.15,0.1,-0.03424,3e-05,3.72721]
[1776539272296,48.89,75711.68,0.1,-0.03435,3e-05,3.73703]
[1776539277331,48.89,75714.08,0.1,-0.03427,3e-05,3.73048]
[1776539285388,48.89,75717.05,0.1,-0.03418,3e-05,3.72249]
[1776539290422,48.89,75720.05,0.1,-0.03409,3e-05,3.71434]
[1776539295472,48.89,75727.66,0.1,-0.03385,3e-05,3.69359]
[1776539300635,48.9,75728.26,0.1,-0.03384,3e-05,3.69227]
[1776539306534,48.9,75734.83,0.1,-0.03364,3e-05,3.67484]
[1776539310490,48.9,75736.66,0.1,-0.03359,3e-05,3.67017]
[1776539310609,48.9,75736.66,0.1,-0.03359,3e-05,3.67017]
[1776539310613,48.9,75736.66,0.1,-0.03359,3e-05,3.67017]
[1776539310712,48.9,75750.63,0.1,-0.03316,3e-05,3.63205]
[1776539311219,48.9,75750.63,0.1,-0.03316,3e-05,3.63205]
[1776539311916,48.9,75759.34,0.1,-0.03286,3e-05,3.60515]
[1776539312420,48.9,75759.34,0.1,-0.03286,3e-05,3.60515]
[1776539312579,48.9,75759.34,0.1,-0.03287,3e-05,3.60539]
[1776539314593,48.9,75769.75,0.1,-0.03255,3e-05,3.5775]
[1776539320088,48.91,75767.21,0.1,-0.03264,3e-05,3.58517]
[1776539325671,48.92,75766.6,0.1,-0.03268,3e-05,3.58895]
[1776539332061,48.92,75769.32,0.1,-0.03262,3e-05,3.58357]
[1776539337754,48.93,75768.82,0.1,-0.03265,3e-05,3.58628]
[1776539342790,48.93,75765.48,0.1,-0.03277,3e-05,3.59668]
[1776539352201,48.95,75764.44,0.1,-0.03283,3e-05,3.60213]
[1776539357895,48.95,75748.24,0.1,-0.03334,3e-05,3.6475]
[1776539362932,48.95,75738.76,0.1,-0.03364,3e-05,3.67442]
[1776539367966,48.96,75738.07,0.1,-0.03367,3e-05,3.67716]
[1776539373001,48.96,75736.12,0.1,-0.03371,3e-05,3.67976]
[1776539382411,48.97,75734.78,0.1,-0.03377,3e-05,3.68495]
[1776539388108,48.97,75733.59,0.1,-0.03382,3e-05,3.68911]
[1776539393143,48.97,75734.34,0.1,-0.0338,3e-05,3.6878]
[1776539398178,48.98,75736.73,0.1,-0.03374,3e-05,3.68203]
[1776539403213,48.98,75736.37,0.1,-0.03376,3e-05,3.68386]
[1776539408248,48.98,75737.26,0.1,-0.03374,3e-05,3.68225]
[1776539413284,48.99,75734.82,0.1,-0.03383,3e-05,3.68978]
[1776539418318,48.99,75731.6,0.1,-0.03394,3e-05,3.69943]
[1776539424211,48.99,75730.99,0.1,-0.03396,3e-05,3.70169]
[1776539424321,48.99,75730.99,0.1,-0.03396,3e-05,3.70169]
[1776539424422,48.99,75730.99,0.1,-0.03396,3e-05,3.70198]
[1776539430413,49.0,75732.07,0.1,-0.03394,3e-05,3.69985]
[1776539432768,49.0,75750.64,0.1,-0.03334,3e-05,3.64561]
[1776539438458,49.0,75753.71,0.1,-0.03325,3e-05,3.63848]
[1776539443502,49.01,75756.97,0.1,-0.03317,3e-05,3.63084]
[1776539448528,49.01,75762.32,0.1,-0.03301,3e-05,3.61715]
[1776539450232,49.01,75762.32,0.1,-0.03301,3e-05,3.61715]
[1776539450542,49.01,75762.75,0.1,-0.03301,3e-05,3.61642]
[1776539455578,49.02,75763.06,0.1,-0.03301,3e-05,3.61665]
[1776539456766,49.02,75763.06,0.1,-0.03301,3e-05,3.61665]
[1776539456805,49.02,75763.06,0.1,-0.03301,3e-05,3.61665]
[1776539456868,49.02,75750.32,0.1,-0.0334,3e-05,3.65175]
[1776539462979,49.02,75745.7,0.1,-0.03355,3e-05,3.66511]
[1776539468670,49.03,75746.97,0.1,-0.03353,3e-05,3.66254]
[1776539473704,49.03,75745.99,0.1,-0.03356,3e-05,3.66597]
[1776539480752,49.03,75752.01,0.1,-0.03339,3e-05,3.65063]
[1776539485787,49.04,75756.67,0.1,-0.03326,3e-05,3.63876]
[1776539491830,49.04,75757.9,0.1,-0.0332,3e-05,3.63297]
[1776539498882,49.05,75756.27,0.1,-0.03327,3e-05,3.63875]
[1776539503916,49.05,75763.66,0.1,-0.03305,3e-05,3.6197]
[1776539505358,49.05,75763.66,0.1,-0.03305,3e-05,3.6197]
[1776539507359,49.05,75763.25,0.1,-0.03307,3e-05,3.6215]
[1776539507460,49.06,75763.17,0.1,-0.03308,3e-05,3.62195]
[1776539511587,49.06,75763.05,0.1,-0.03309,3e-05,3.62295]
[1776539511978,49.06,75763.07,0.1,-0.03309,3e-05,3.62312]
[1776539512981,49.06,75775.11,0.1,-0.03273,3e-05,3.59103]
[1776539514995,49.06,75785.36,0.1,-0.03242,3e-05,3.56376]
[1776539515406,49.06,75785.36,0.1,-0.03242,3e-05,3.56376]
[1776539516006,49.06,75785.52,0.1,-0.03242,3e-05,3.56364]
[1776539521040,49.07,75789.32,0.1,-0.03233,3e-05,3.55535]
[1776539523052,49.07,75776.04,0.1,-0.03273,3e-05,3.59134]
[1776539528087,49.08,75771.88,0.1,-0.03287,3e-05,3.60386]
[1776539530104,49.08,75760.24,0.1,-0.03323,3e-05,3.63591]
[1776539536144,49.08,75753.66,0.1,-0.03345,3e-05,3.65491]
[1776539541180,49.09,75749.82,0.1,-0.03357,3e-05,3.66624]
[1776539543285,49.09,75747.81,0.1,-0.03364,3e-05,3.6719]
[1776539549236,49.09,75747.78,0.1,-0.03365,3e-05,3.6732]
[1776539554274,49.1,75749.09,0.1,-0.03359,3e-05,3.66668]
[1776539559307,49.1,75748.9,0.1,-0.03361,3e-05,3.66822]
[1776539565349,49.1,75747.72,0.1,-0.03365,3e-05,3.6725]
[1776539570383,49.11,75746.77,0.1,-0.03369,3e-05,3.67595]
[1776539575773,49.11,75746.38,0.1,-0.03371,3e-05,3.67787]
[1776539581461,49.12,75746.31,0.1,-0.03373,3e-05,3.67908]
[1776539586497,49.12,75746.82,0.1,-0.03372,3e-05,3.67852]
[1776539591531,49.12,75752.52,0.1,-0.03356,3e-05,3.66383]
[1776539596566,49.13,75754.08,0.1,-0.03352,3e-05,3.66052]
[1776539601602,49.13,75752.51,0.1,-0.03358,3e-05,3.66571]
[1776539606637,49.13,75749.64,0.1,-0.03367,3e-05,3.67442]
[1776539611671,49.14,75749.94,0.1,-0.03364,3e-05,3.67073]
[1776539616708,49.14,75752.4,0.1,-0.03357,3e-05,3.66471]
[1776539621741,49.14,75753.26,0.1,-0.03356,3e-05,3.66306]
[1776539629797,49.15,75754.43,0.1,-0.03353,3e-05,3.66097]
[1776539634833,49.15,75755.64,0.1,-0.0335,3e-05,3.65834]
[1776539640874,49.15,75755.78,0.1,-0.03351,3e-05,3.65876]
[1776539646272,49.16,75757.59,0.1,-0.03346,3e-05,3.65449]
[1776539651951,49.16,75758.52,0.1,-0.03344,3e-05,3.65278]
[1776539656987,49.16,75759.01,0.1,-0.03343,3e-05,3.6521]
[1776539662021,49.16,75760.47,0.1,-0.03339,3e-05,3.64877]
[1776539667061,49.17,75761.17,0.1,-0.03338,3e-05,3.64751]
[1776539670208,49.17,75760.54,0.1,-0.0334,3e-05,3.64946]
[1776539670328,49.17,75760.54,0.1,-0.0334,3e-05,3.64946]
[1776539670330,49.17,75760.54,0.1,-0.0334,3e-05,3.64946]
[1776539670372,49.17,75748.71,0.1,-0.03377,3e-05,3.682]
[1776539671210,49.17,75748.71,0.1,-0.03377,3e-05,3.682]
[1776539672069,49.17,75748.11,0.1,-0.03376,3e-05,3.68007]
[1776539678138,49.17,75748.34,0.1,-0.03376,3e-05,3.67996]
[1776539683172,49.17,75752.12,0.1,-0.03364,3e-05,3.67007]
[1776539688208,49.17,75749.88,0.1,-0.03372,3e-05,3.67674]
[1776539696625,49.18,75749.25,0.1,-0.03375,3e-05,3.67941]
[1776539702307,49.18,75747.52,0.1,-0.03381,3e-05,3.68468]
[1776539710362,49.18,75747.39,0.1,-0.03382,3e-05,3.68586]
[1776539711688,49.18,75747.39,0.1,-0.03382,3e-05,3.68596]
[1776539711790,49.18,75747.16,0.1,-0.03383,3e-05,3.6867]
[1776539716344,49.19,75747.16,0.1,-0.03384,3e-05,3.68702]
[1776539716398,49.19,75747.16,0.1,-0.03384,3e-05,3.68712]
[1776539721436,49.19,75747.16,0.1,-0.03384,3e-05,3.68775]
[1776539727481,49.19,75750.37,0.1,-0.03375,3e-05,3.67958]
[1776539732516,49.19,75750.99,0.1,-0.03371,3e-05,3.67484]
[1776539737551,49.2,75760.98,0.1,-0.03341,3e-05,3.64826]
[1776539742587,49.2,75765.66,0.1,-0.03327,3e-05,3.63629]
[1776539747624,49.2,75774.73,0.1,-0.033,3e-05,3.61256]
[1776539752658,49.21,75770.28,0.1,-0.03315,3e-05,3.6256]
[1776539757693,49.21,75769.96,0.1,-0.03317,3e-05,3.62741]
[1776539762728,49.22,75770.95,0.1,-0.03315,3e-05,3.6257]
[1776539767763,49.22,75771.19,0.1,-0.03315,3e-05,3.62607]
[1776539772798,49.22,75771.36,0.1,-0.03316,3e-05,3.62665]
[1776539777833,49.23,75780.32,0.1,-0.0329,3e-05,3.6035]
[1776539782870,49.23,75786.73,0.1,-0.03272,3e-05,3.58754]
[1776539787904,49.24,75788.32,0.1,-0.03269,3e-05,3.58463]
[1776539792940,49.24,75796.32,0.1,-0.03243,3e-05,3.5611]
[1776539797974,49.25,75793.57,0.1,-0.03253,3e-05,3.57006]
[1776539803010,49.26,75791.19,0.1,-0.03262,3e-05,3.57798]
[1776539809052,49.27,75789.4,0.1,-0.03269,3e-05,3.58459]
[1776539811065,49.27,75777.97,0.1,-0.03305,3e-05,3.61596]
[1776539817110,49.27,75777.75,0.1,-0.03307,3e-05,3.61797]
[1776539822147,49.28,75779.35,0.1,-0.03303,3e-05,3.61479]
[1776539827179,49.28,75780.32,0.1,-0.03302,3e-05,3.61333]
[1776539829192,49.28,75769.2,0.1,-0.03336,3e-05,3.6439]
[1776539832219,49.29,75757.25,0.1,-0.03374,3e-05,3.67692]
[1776539841284,49.29,75758.47,0.1,-0.03371,3e-05,3.67466]
[1776539848332,49.29,75760.52,0.1,-0.03366,3e-05,3.66988]
[1776539853366,49.3,75761.71,0.1,-0.03359,3e-05,3.66364]
[1776539858401,49.3,75760.76,0.1,-0.03363,3e-05,3.66684]
[1776539863437,49.3,75759.27,0.1,-0.03368,3e-05,3.67143]
[1776539868471,49.3,75759.48,0.1,-0.03368,3e-05,3.67137]
[1776539873507,49.31,75760.32,0.1,-0.03366,3e-05,3.66959]
[1776539878548,49.31,75761.11,0.1,-0.03364,3e-05,3.66805]
[1776539883577,49.31,75764.75,0.1,-0.03354,3e-05,3.65855]
[1776539888614,49.31,75775.82,0.1,-0.0332,3e-05,3.62919]
[1776539892641,49.32,75793.34,0.1,-0.03268,3e-05,3.58268]
[1776539897677,49.32,75789.08,0.1,-0.03282,3e-05,3.59531]
[1776539902711,49.32,75784.55,0.1,-0.03297,3e-05,3.60861]
[1776539907751,49.33,75784.53,0.1,-0.03298,3e-05,3.60971]
[1776539912783,49.33,75783.91,0.1,-0.03298,3e-05,3.60883]
[1776539917818,49.34,75784.28,0.1,-0.03298,3e-05,3.60884]
[1776539922853,49.34,75784.15,0.1,-0.033,3e-05,3.61021]
[1776539934292,49.35,75782.54,0.1,-0.03307,3e-05,3.61681]
[1776539944362,49.36,75783.86,0.1,-0.03305,3e-05,3.61531]
[1776539951049,49.37,75783.97,0.1,-0.03307,3e-05,3.61647]
[1776539958103,49.37,75784.45,0.1,-0.03307,3e-05,3.61665]
[1776539963521,49.37,75782.21,0.1,-0.03315,3e-05,3.62354]
[1776539967216,49.38,75778.46,0.1,-0.03327,3e-05,3.63444]
[1776539967304,49.38,75778.46,0.1,-0.03327,3e-05,3.63444]
[1776539967306,49.38,75778.46,0.1,-0.03327,3e-05,3.63444]
[1776539967332,49.38,75778.18,0.1,-0.03328,3e-05,3.63538]
[1776539969216,49.38,75778.18,0.1,-0.03328,3e-05,3.63556]
[1776539969442,49.38,75772.22,0.1,-0.03347,3e-05,3.6519]
[1776539974574,49.38,75761.1,0.1,-0.03379,3e-05,3.67932]
[1776539981265,49.39,75755.4,0.1,-0.03397,3e-05,3.69543]
[1776539986300,49.39,75757.69,0.1,-0.0339,3e-05,3.68949]
[1776539991335,49.39,75758.01,0.1,-0.0339,3e-05,3.68897]
[1776539996369,49.39,75759.67,0.1,-0.03385,3e-05,3.68473]
[1776540001405,49.39,75755.43,0.1,-0.03398,3e-05,3.69663]
[1776540006441,49.39,75751.96,0.1,-0.03409,3e-05,3.70631]
[1776540012483,49.39,75751.08,0.1,-0.03412,3e-05,3.70882]
[1776540017517,49.39,75745.3,0.1,-0.03431,3e-05,3.72478]
[1776540018356,49.39,75745.3,0.1,-0.03431,3e-05,3.72478]
[1776540024927,49.39,75742.04,0.1,-0.03441,3e-05,3.73369]
[1776540032623,49.39,75742.04,0.1,-0.03438,3e-05,3.73004]
[1776540039671,49.39,75740.0,0.1,-0.03444,3e-05,3.73571]
[1776540044219,49.39,75739.86,0.1,-0.03445,3e-05,3.73615]
[1776540044278,49.39,75739.86,0.1,-0.03445,3e-05,3.73615]
[1776540044710,49.39,75740.06,0.1,-0.03444,3e-05,3.73561]
[1776540046214,49.39,75739.97,0.1,-0.03444,3e-05,3.73588]
[1776540046721,49.39,75739.97,0.1,-0.03444,3e-05,3.7359]
[1776540048237,49.39,75739.29,0.1,-0.03446,3e-05,3.7378]
[1776540048455,49.39,75738.75,0.1,-0.03448,3e-05,3.73931]
[1776540053771,49.39,75733.13,0.1,-0.03466,3e-05,3.75495]
[1776540058810,49.39,75733.06,0.1,-0.03466,3e-05,3.75512]
[1776540063841,49.39,75733.1,0.1,-0.03466,3e-05,3.75499]
[1776540071899,49.39,75733.37,0.1,-0.03465,3e-05,3.75424]
[1776540076935,49.39,75733.66,0.1,-0.03464,3e-05,3.75344]
[1776540081972,49.39,75731.06,0.1,-0.03473,3e-05,3.76064]
[1776540089019,49.39,75731.84,0.1,-0.0347,3e-05,3.75843]
[1776540094056,49.39,75735.47,0.1,-0.03455,3e-05,3.74482]
[1776540104130,49.39,75735.2,0.1,-0.03457,3e-05,3.74578]
[1776540112181,49.39,75734.91,0.1,-0.03458,3e-05,3.74676]
[1776540118224,49.39,75731.97,0.1,-0.03467,3e-05,3.75497]
[1776540123262,49.39,75732.81,0.1,-0.03464,3e-05,3.75269]
[1776540128295,49.39,75733.56,0.1,-0.03462,3e-05,3.75067]
[1776540133331,49.4,75732.04,0.1,-0.03467,3e-05,3.75489]
[1776540140378,49.39,75733.94,0.1,-0.03461,3e-05,3.74963]
[1776540143215,49.39,75733.07,0.1,-0.03464,3e-05,3.75204]
[1776540143359,49.39,75733.07,0.1,-0.03464,3e-05,3.75204]
[1776540143366,49.39,75733.07,0.1,-0.03464,3e-05,3.75204]
[1776540143408,49.39,75732.85,0.1,-0.03464,3e-05,3.75264]
[1776540145769,49.39,75723.47,0.1,-0.03494,3e-05,3.77867]
[1776540147708,49.39,75723.47,0.1,-0.03494,3e-05,3.77865]
[1776540147937,49.39,75716.61,0.1,-0.03516,3e-05,3.79764]
[1776540154476,49.39,75718.93,0.1,-0.03505,3e-05,3.78703]
[1776540159512,49.39,75718.1,0.1,-0.03507,3e-05,3.78892]
[1776540162531,49.39,75704.89,0.1,-0.03549,3e-05,3.82552]
[1776540167567,49.39,75699.4,0.1,-0.03566,3e-05,3.84007]
[1776540170588,49.38,75688.11,0.1,-0.03602,3e-05,3.87129]
[1776540174617,49.38,75677.72,0.1,-0.03635,3e-05,3.90003]
[1776540179654,49.38,75676.57,0.1,-0.03639,3e-05,3.90338]
[1776540184686,49.38,75684.48,0.1,-0.03612,3e-05,3.8796]
[1776540189723,49.37,75682.11,0.1,-0.03618,3e-05,3.88515]
[1776540196851,49.36,75680.81,0.1,-0.03621,3e-05,3.88725]
[1776540204907,49.36,75678.53,0.1,-0.03626,3e-05,3.89195]
[1776540209947,49.35,75677.04,0.1,-0.03629,3e-05,3.89489]
[1776540214979,49.35,75665.85,0.1,-0.03662,3e-05,3.92193]
[1776540220014,49.35,75667.64,0.1,-0.03656,3e-05,3.91671]
[1776540223035,49.35,75648.4,0.1,-0.0372,3e-05,3.97197]
[1776540233117,49.35,75646.37,0.1,-0.03727,3e-05,3.97781]
[1776540238141,49.35,75647.11,0.1,-0.03724,3e-05,3.97547]
[1776540243175,49.34,75648.56,0.1,-0.03719,3e-05,3.97105]
[1776540247552,49.35,75637.4,0.1,-0.03757,3e-05,4.00368]
[1776540253246,49.35,75636.36,0.1,-0.03762,3e-05,4.00778]
[1776540259287,49.35,75631.49,0.1,-0.0378,3e-05,4.02291]
[1776540264321,49.36,75629.64,0.1,-0.03787,3e-05,4.02903]
[1776540269357,49.36,75628.76,0.1,-0.03791,3e-05,4.0323]
[1776540274391,49.36,75628.36,0.1,-0.0379,3e-05,4.0304]
[1776540279426,49.37,75632.82,0.1,-0.03775,3e-05,4.01816]
[1776540281221,49.37,75632.82,0.1,-0.03775,3e-05,4.01816]
[1776540281262,49.37,75632.25,0.1,-0.03777,3e-05,4.01999]
[1776540281444,49.37,75631.98,0.1,-0.03779,3e-05,4.02094]
[1776540286766,49.37,75626.99,0.1,-0.03797,3e-05,4.03627]
[1776540291675,49.37,75626.6,0.1,-0.03798,3e-05,4.03794]
[1776540291847,49.37,75635.3,0.1,-0.03769,3e-05,4.01275]
[1776540297553,49.37,75638.26,0.1,-0.03759,3e-05,4.00404]
[1776540302588,49.37,75640.8,0.1,-0.0375,3e-05,3.99615]
[1776540307623,49.37,75649.9,0.1,-0.03718,3e-05,3.96944]
[1776540313665,49.37,75654.69,0.1,-0.03702,3e-05,3.95534]
[1776540319707,49.37,75655.33,0.1,-0.03699,3e-05,3.95328]
[1776540324742,49.37,75655.06,0.1,-0.037,3e-05,3.95391]
[1776540331792,49.37,75657.08,0.1,-0.0369,3e-05,3.94429]
[1776540337116,49.37,75656.03,0.1,-0.03694,3e-05,3.94728]
[1776540342870,49.37,75655.34,0.1,-0.03696,3e-05,3.94925]
[1776540350031,49.37,75656.68,0.1,-0.03691,3e-05,3.9454]
[1776540355961,49.37,75665.88,0.1,-0.03661,3e-05,3.91918]
[1776540360997,49.37,75667.03,0.1,-0.03657,3e-05,3.91605]
[1776540366031,49.37,75669.33,0.1,-0.0365,3e-05,3.90968]
[1776540371066,49.37,75671.11,0.1,-0.03644,3e-05,3.9049]
[1776540377416,49.37,75670.97,0.1,-0.03645,3e-05,3.90586]
[1776540383151,49.37,75675.81,0.1,-0.0363,3e-05,3.89258]
[1776540390200,49.38,75675.93,0.1,-0.0363,3e-05,3.89282]
[1776540395244,49.38,75678.27,0.1,-0.0362,3e-05,3.88289]
[1776540400270,49.38,75680.49,0.1,-0.03613,3e-05,3.87693]
[1776540405304,49.38,75684.1,0.1,-0.03601,3e-05,3.86703]
[1776540414676,49.37,75684.47,0.1,-0.03599,3e-05,3.86482]
[1776540420410,49.38,75688.4,0.1,-0.03587,3e-05,3.85473]
[1776540428466,49.38,75692.36,0.1,-0.03574,3e-05,3.84367]
[1776540434817,49.38,75696.19,0.1,-0.03563,3e-05,3.83367]
[1776540440551,49.38,75702.97,0.1,-0.03541,3e-05,3.81469]
[1776540445585,49.38,75702.99,0.1,-0.0354,3e-05,3.81384]
[1776540450620,49.38,75703.9,0.1,-0.03536,3e-05,3.8105]
[1776540456662,49.37,75702.73,0.1,-0.03536,3e-05,3.80922]
[1776540461697,49.37,75701.98,0.1,-0.03537,3e-05,3.81059]
[1776540466736,49.37,75699.3,0.1,-0.03545,3e-05,3.81737]
[1776540471771,49.36,75695.85,0.1,-0.03556,3e-05,3.82634]
[1776540477813,49.36,75693.54,0.1,-0.03562,3e-05,3.83197]
[1776540483856,49.36,75692.97,0.1,-0.03563,3e-05,3.83274]
[1776540488890,49.35,75691.04,0.1,-0.03568,3e-05,3.8375]
[1776540493925,49.35,75690.52,0.1,-0.03569,3e-05,3.83828]
[1776540498963,49.35,75691.5,0.1,-0.03565,3e-05,3.83485]
[1776540500222,49.35,75691.5,0.1,-0.03565,3e-05,3.83485]
[1776540500269,49.35,75691.5,0.1,-0.03565,3e-05,3.83485]
[1776540500344,49.35,75694.98,0.1,-0.03554,3e-05,3.82479]
[1776540506009,49.35,75698.3,0.1,-0.03542,3e-05,3.81494]
[1776540510441,49.34,75698.34,0.1,-0.03542,3e-05,3.81452]
[1776540510543,49.34,75699.0,0.1,-0.0354,3e-05,3.81246]
[1776540514704,49.34,75699.0,0.1,-0.03536,3e-05,3.80859]
[1776540515377,49.34,75699.0,0.1,-0.03536,3e-05,3.80828]
[1776540521115,49.34,75698.78,0.1,-0.03536,3e-05,3.80839]
[1776540527157,49.34,75698.69,0.1,-0.03536,3e-05,3.80802]
[1776540532193,49.33,75689.43,0.1,-0.03565,3e-05,3.8334]
[1776540537227,49.33,75691.78,0.1,-0.03556,3e-05,3.82604]
[1776540542263,49.33,75696.44,0.1,-0.0354,3e-05,3.81217]
[1776540552332,49.32,75697.3,0.1,-0.03536,3e-05,3.80858]
[1776540558377,49.32,75697.19,0.1,-0.03536,3e-05,3.8082]
[1776540563415,49.32,75695.25,0.1,-0.03542,3e-05,3.81308]
[1776540570458,49.31,75692.81,0.1,-0.03548,3e-05,3.81906]
[1776540575798,49.31,75693.16,0.1,-0.03543,3e-05,3.81379]
[1776540582544,49.31,75693.16,0.1,-0.03542,3e-05,3.81295]
[1776540587579,49.31,75695.69,0.1,-0.03534,3e-05,3.80526]
[1776540592612,49.3,75696.72,0.1,-0.0353,3e-05,3.80181]
[1776540597647,49.3,75697.46,0.1,-0.03527,3e-05,3.79919]
[1776540604696,49.3,75697.34,0.1,-0.03526,3e-05,3.79878]
[1776540609731,49.3,75698.2,0.1,-0.03523,3e-05,3.79583]
[1776540614766,49.29,75698.1,0.1,-0.03523,3e-05,3.79557]
[1776540621817,49.29,75698.15,0.1,-0.03522,3e-05,3.79467]
[1776540626853,49.29,75698.08,0.1,-0.03521,3e-05,3.79432]
[1776540632222,49.29,75700.06,0.1,-0.03514,3e-05,3.78833]
[1776540632292,49.29,75700.06,0.1,-0.03514,3e-05,3.78833]
[1776540632388,49.29,75700.13,0.1,-0.03511,3e-05,3.78438]
[1776540634223,49.29,75700.13,0.1,-0.03511,3e-05,3.78428]
[1776540634240,49.29,75699.87,0.1,-0.03511,3e-05,3.78491]
[1776540636228,49.29,75699.87,0.1,-0.03511,3e-05,3.78482]
[1776540636455,49.29,75699.87,0.1,-0.03511,3e-05,3.78463]
[1776540641958,49.28,75701.13,0.1,-0.03506,3e-05,3.78067]
[1776540646991,49.28,75700.64,0.1,-0.03508,3e-05,3.78162]
[1776540653339,49.28,75700.35,0.1,-0.03508,3e-05,3.78186]
[1776540659076,49.28,75700.42,0.1,-0.03507,3e-05,3.78127]
[1776540664415,49.28,75700.05,0.1,-0.03508,3e-05,3.78184]
[1776540671161,49.27,75699.58,0.1,-0.03509,3e-05,3.78272]
[1776540676196,49.27,75699.67,0.1,-0.03508,3e-05,3.78212]
[1776540682237,49.27,75699.31,0.1,-0.03509,3e-05,3.7827]
[1776540684570,49.27,75677.8,0.1,-0.03578,3e-05,3.84291]
[1776540688281,49.27,75667.47,0.1,-0.03612,3e-05,3.87163]
[1776540693635,49.27,75666.63,0.1,-0.03611,3e-05,3.8702]
[1776540699357,49.27,75666.71,0.1,-0.03611,3e-05,3.86974]
[1776540704394,49.26,75664.91,0.1,-0.03615,3e-05,3.87371]
[1776540709428,49.27,75658.23,0.1,-0.03639,3e-05,3.89407]
[1776540714462,49.27,75654.62,0.1,-0.03653,3e-05,3.90605]
[1776540719498,49.28,75653.88,0.1,-0.03657,3e-05,3.90983]
[1776540724353,49.28,75652.02,0.1,-0.03664,3e-05,3.91615]
[1776540729567,49.29,75641.92,0.1,-0.03701,3e-05,3.94729]
[1776540734603,49.3,75642.39,0.1,-0.03701,3e-05,3.94728]
[1776540739639,49.3,75644.4,0.1,-0.03695,3e-05,3.9428]
[1776540744672,49.31,75642.47,0.1,-0.03703,3e-05,3.94964]
[1776540749711,49.31,75642.49,0.1,-0.03705,3e-05,3.95103]
[1776540754745,49.32,75642.37,0.1,-0.03703,3e-05,3.94859]
[1776540759780,49.32,75642.31,0.1,-0.03705,3e-05,3.94994]
[1776540764818,49.33,75632.2,0.1,-0.0374,3e-05,3.98012]
[1776540769850,49.33,75632.91,0.1,-0.03739,3e-05,3.97896]
[1776540774885,49.33,75634.63,0.1,-0.03734,3e-05,3.97488]
[1776540780927,49.34,75637.98,0.1,-0.03724,3e-05,3.96649]
[1776540787555,49.34,75629.97,0.1,-0.03751,3e-05,3.98997]
[1776540787663,49.34,75629.97,0.1,-0.03751,3e-05,3.98997]
[1776540787705,49.34,75629.97,0.1,-0.03752,3e-05,3.99059]
[1776540788706,49.34,75629.97,0.1,-0.03752,3e-05,3.99059]
[1776540788761,49.34,75628.94,0.1,-0.03756,3e-05,3.99373]
[1776540793392,49.34,75628.94,0.1,-0.03756,3e-05,3.99389]
[1776540793493,49.35,75628.94,0.1,-0.03757,3e-05,3.99453]
[1776540799053,49.35,75631.34,0.1,-0.03749,3e-05,3.98832]
[1776540804405,49.35,75627.03,0.1,-0.03765,3e-05,4.00162]
[1776540811136,49.36,75626.41,0.1,-0.03765,3e-05,4.00064]
[1776540816173,49.36,75627.64,0.1,-0.03762,3e-05,3.9978]
[1776540821207,49.36,75624.84,0.1,-0.03772,3e-05,4.00664]
[1776540824545,49.36,75612.96,0.1,-0.03813,3e-05,4.0417]
[1776540830270,49.37,75618.43,0.1,-0.03795,3e-05,4.02616]
[1776540835307,49.37,75623.46,0.1,-0.03778,3e-05,4.01208]
[1776540840340,49.37,75623.36,0.1,-0.03779,3e-05,4.01296]
[1776540845376,49.37,75628.33,0.1,-0.03763,3e-05,3.99919]
[1776540850415,49.38,75627.51,0.1,-0.03767,3e-05,4.00227]
[1776540854233,49.38,75627.57,0.1,-0.03767,3e-05,4.00251]
[1776540854284,49.38,75627.57,0.1,-0.03767,3e-05,4.00251]
[1776540854770,49.38,75628.72,0.1,-0.03763,3e-05,3.99945]
[1776540857549,49.38,75626.81,0.1,-0.0377,3e-05,4.00513]
[1776540857753,49.38,75626.69,0.1,-0.03771,3e-05,4.00573]
[1776540863505,49.38,75617.66,0.1,-0.03802,3e-05,4.03261]
[1776540864733,49.38,75617.66,0.1,-0.03802,3e-05,4.03261]
[1776540864771,49.38,75617.76,0.1,-0.03802,3e-05,4.03249]
[1776540870560,49.39,75617.88,0.1,-0.03802,3e-05,4.03263]
[1776540875592,49.39,75614.75,0.1,-0.0381,3e-05,4.03828]
[1776540880627,49.39,75615.41,0.1,-0.03809,3e-05,4.03755]
[1776540885663,49.4,75615.46,0.1,-0.03811,3e-05,4.03874]
[1776540891705,49.4,75616.27,0.1,-0.0381,3e-05,4.03795]
[1776540896740,49.41,75621.75,0.1,-0.03793,3e-05,4.02335]
[1776540901774,49.41,75620.55,0.1,-0.03798,3e-05,4.02807]
[1776540907816,49.41,75621.53,0.1,-0.03795,3e-05,4.02572]
[1776540912851,49.42,75621.76,0.1,-0.03795,3e-05,4.02549]
[1776540917890,49.42,75624.91,0.1,-0.03785,3e-05,4.01679]
[1776540922922,49.42,75624.94,0.1,-0.03785,3e-05,4.01728]
[1776540927956,49.42,75627.81,0.1,-0.03776,3e-05,4.00951]
[1776540932244,49.42,75628.0,0.1,-0.03776,3e-05,4.00934]
[1776540932318,49.42,75628.0,0.1,-0.03776,3e-05,4.00934]
[1776540932346,49.43,75627.47,0.1,-0.03775,3e-05,4.00725]
[1776540937039,49.43,75627.56,0.1,-0.03775,3e-05,4.0075]
[1776540938127,49.43,75627.04,0.1,-0.03777,3e-05,4.00926]
[1776540938188,49.43,75627.22,0.1,-0.03777,3e-05,4.00887]
[1776540944092,49.43,75626.87,0.1,-0.03778,3e-05,4.01039]
[1776540944216,49.43,75626.87,0.1,-0.03778,3e-05,4.01039]
[1776540944318,49.43,75626.04,0.1,-0.03781,3e-05,4.01292]
[1776540945086,49.43,75626.04,0.1,-0.03781,3e-05,4.01292]
[1776540945100,49.43,75626.04,0.1,-0.03781,3e-05,4.01292]
[1776540951122,49.43,75624.61,0.1,-0.03787,3e-05,4.01787]
[1776540955481,49.44,75610.57,0.1,-0.03837,3e-05,4.05988]
[1776540956352,49.44,75610.57,0.1,-0.03837,3e-05,4.05988]
[1776540957590,49.44,75610.52,0.1,-0.03837,3e-05,4.06028]
[1776540957671,49.44,75610.22,0.1,-0.03838,3e-05,4.06141]
[1776540962001,49.44,75610.36,0.1,-0.03839,3e-05,4.06172]
[1776540962203,49.45,75610.12,0.1,-0.0384,3e-05,4.0629]
[1776540964214,49.45,75599.03,0.1,-0.03879,3e-05,4.09595]
[1776540966551,49.45,75598.14,0.1,-0.03883,3e-05,4.09875]
[1776540967757,49.45,75598.43,0.1,-0.03882,3e-05,4.09807]
[1776540967859,49.45,75598.53,0.1,-0.03882,3e-05,4.09812]
[1776540968999,49.45,75598.53,0.1,-0.03882,3e-05,4.09812]
[1776540969252,49.45,75596.37,0.1,-0.03889,3e-05,4.10465]
[1776540974286,49.45,75590.51,0.1,-0.03911,4e-05,4.12268]
[1776540979321,49.46,75590.14,0.1,-0.03913,4e-05,4.12441]
[1776540984356,49.46,75589.88,0.1,-0.03915,4e-05,4.12581]
[1776540989391,49.46,75588.22,0.1,-0.03921,4e-05,4.13132]
[1776540994426,49.46,75579.66,0.1,-0.03949,4e-05,4.15373]
[1776540999461,49.47,75580.51,0.1,-0.03947,4e-05,4.15234]
[1776541004497,49.47,75584.18,0.1,-0.03936,4e-05,4.14292]
[1776541009531,49.48,75584.27,0.1,-0.03937,4e-05,4.14416]
[1776541014566,49.49,75583.04,0.1,-0.03943,4e-05,4.14928]
[1776541020610,49.49,75583.1,0.1,-0.03945,4e-05,4.15084]
[1776541025977,49.5,75583.38,0.1,-0.03946,4e-05,4.15174]
[1776541031685,49.51,75584.99,0.1,-0.03942,4e-05,4.1484]
[1776541036721,49.51,75584.91,0.1,-0.03944,4e-05,4.15009]
[1776541041755,49.51,75589.18,0.1,-0.0393,4e-05,4.13847]
[1776541046790,49.51,75591.87,0.1,-0.0392,4e-05,4.13005]
[1776541051826,49.51,75584.84,0.1,-0.03942,4e-05,4.14675]
[1776541056862,49.51,75583.42,0.1,-0.03946,4e-05,4.15052]
[1776541061898,49.51,75583.48,0.1,-0.03945,4e-05,4.1499]
[1776541066936,49.51,75586.04,0.1,-0.03936,4e-05,4.14193]
[1776541071967,49.51,75584.6,0.1,-0.0394,4e-05,4.14586]
[1776541077006,49.5,75594.63,0.1,-0.03905,4e-05,4.11594]
[1776541082039,49.5,75595.71,0.1,-0.03901,4e-05,4.11255]
[1776541087075,49.5,75602.02,0.1,-0.03879,3e-05,4.09379]
[1776541092112,49.5,75603.05,0.1,-0.03875,3e-05,4.09063]
[1776541097145,49.5,75605.6,0.1,-0.03866,3e-05,4.08297]
[1776541102181,49.5,75611.88,0.1,-0.03844,3e-05,4.06425]
[1776541107218,49.5,75614.27,0.1,-0.03836,3e-05,4.05733]
[1776541112252,49.5,75615.34,0.1,-0.03829,3e-05,4.05059]
[1776541117289,49.5,75616.82,0.1,-0.03824,3e-05,4.04645]
[1776541122322,49.5,75615.06,0.1,-0.0383,3e-05,4.05171]
[1776541127359,49.5,75621.86,0.1,-0.03807,3e-05,4.03196]
[1776541132393,49.5,75619.18,0.1,-0.03816,3e-05,4.03997]
[1776541137427,49.5,75619.08,0.1,-0.03816,3e-05,4.04014]
[1776541142481,49.5,75619.22,0.1,-0.03816,3e-05,4.03985]
[1776541147497,49.5,75619.64,0.1,-0.03815,3e-05,4.03873]
[1776541154551,49.51,75620.15,0.1,-0.03813,3e-05,4.03738]
[1776541159393,49.51,75620.36,0.1,-0.03813,3e-05,4.03683]
[1776541159542,49.51,75620.36,0.1,-0.03813,3e-05,4.03683]
[1776541159599,49.51,75620.36,0.1,-0.03813,3e-05,4.03686]
[1776541161600,49.5,75634.02,0.1,-0.03766,3e-05,3.99698]
[1776541163537,49.5,75631.14,0.1,-0.03775,3e-05,4.00513]
[1776541163614,49.5,75626.06,0.1,-0.03792,3e-05,4.01967]
[1776541168650,49.5,75624.34,0.1,-0.03796,3e-05,4.02289]
[1776541174692,49.5,75623.79,0.1,-0.03795,3e-05,4.02074]
[1776541179726,49.49,75623.31,0.1,-0.03795,3e-05,4.02107]
[1776541184767,49.49,75617.49,0.1,-0.03814,3e-05,4.03697]
[1776541187107,49.49,75599.91,0.1,-0.03874,3e-05,4.08797]
[1776541193837,49.48,75594.63,0.1,-0.03892,3e-05,4.10324]
[1776541199878,49.48,75592.19,0.1,-0.03899,4e-05,4.10872]
[1776541204913,49.47,75589.96,0.1,-0.03905,4e-05,4.11364]
[1776541210954,49.46,75587.98,0.1,-0.03909,4e-05,4.11717]
[1776541215988,49.46,75588.01,0.1,-0.03907,4e-05,4.11542]
[1776541221027,49.45,75592.59,0.1,-0.03889,3e-05,4.10028]
[1776541226065,49.44,75593.86,0.1,-0.03883,3e-05,4.09494]
[1776541231098,49.4,75596.31,0.1,-0.03859,3e-05,4.07404]
[1776541236132,49.39,75605.76,0.1,-0.03822,3e-05,4.0423]
[1776541241167,49.38,75612.21,0.1,-0.03797,3e-05,4.02078]
[1776541246203,49.37,75611.66,0.1,-0.03795,3e-05,4.01978]
[1776541252246,49.35,75612.48,0.1,-0.03789,3e-05,4.01427]
[1776541257604,49.34,75613.69,0.1,-0.03782,3e-05,4.00819]
[1776541263325,49.33,75615.72,0.1,-0.03771,3e-05,3.99928]
[1776541268360,49.32,75616.44,0.1,-0.03766,3e-05,3.99474]
[1776541273398,49.31,75617.24,0.1,-0.03761,3e-05,3.99001]
[1776541278432,49.3,75607.99,0.1,-0.03789,3e-05,4.01444]
[1776541283468,49.29,75609.6,0.1,-0.03781,3e-05,4.00718]
[1776541291524,49.28,75611.81,0.1,-0.03765,3e-05,3.99296]
[1776541297884,49.27,75614.61,0.1,-0.03753,3e-05,3.98191]
[1776541303609,49.25,75611.83,0.1,-0.03759,3e-05,3.9871]
[1776541308647,49.24,75607.54,0.1,-0.03771,3e-05,3.99718]
[1776541318024,49.23,75606.4,0.1,-0.0377,3e-05,3.99619]
[1776541326771,49.21,75604.57,0.1,-0.03771,3e-05,3.99734]
[1776541331809,49.2,75596.68,0.1,-0.03795,3e-05,4.018]
[1776541336845,49.19,75603.93,0.1,-0.03768,3e-05,3.9945]
[1776541341879,49.18,75606.97,0.1,-0.03755,3e-05,3.98347]
[1776541346915,49.17,75607.91,0.1,-0.03749,3e-05,3.97856]
[1776541351950,49.17,75609.03,0.1,-0.03739,3e-05,3.96937]
[1776541357993,49.16,75607.05,0.1,-0.03743,3e-05,3.9725]
[1776541363345,49.15,75603.02,0.1,-0.03754,3e-05,3.98156]
[1776541369072,49.14,75602.74,0.1,-0.03752,3e-05,3.98012]
[1776541376120,49.12,75606.97,0.1,-0.03734,3e-05,3.96482]
[1776541381156,49.11,75603.2,0.1,-0.03744,3e-05,3.97324]
[1776541389211,49.1,75602.23,0.1,-0.03744,3e-05,3.97268]
[1776541394246,49.09,75600.93,0.1,-0.03746,3e-05,3.97436]
[1776541399282,49.08,75600.59,0.1,-0.03744,3e-05,3.97326]
[1776541401231,49.08,75600.14,0.1,-0.03746,3e-05,3.97416]
[1776541401302,49.08,75600.14,0.1,-0.03746,3e-05,3.97416]
[1776541401374,49.08,75599.59,0.1,-0.03747,3e-05,3.97534]
[1776541407337,49.07,75599.16,0.1,-0.03746,3e-05,3.9743]
[1776541412373,49.06,75599.9,0.1,-0.03738,3e-05,3.96634]
[1776541418416,49.06,75602.3,0.1,-0.03728,3e-05,3.95786]
[1776541418560,49.06,75602.3,0.1,-0.03728,3e-05,3.95786]
[1776541419423,49.06,75602.05,0.1,-0.03728,3e-05,3.95819]
[1776541421927,49.05,75601.83,0.1,-0.03728,3e-05,3.95808]
[1776541422446,49.05,75602.34,0.1,-0.03726,3e-05,3.95624]
[1776541428488,49.05,75603.31,0.1,-0.03722,3e-05,3.95304]
[1776541434689,49.05,75603.25,0.1,-0.03722,3e-05,3.95292]
[1776541440569,49.04,75597.93,0.1,-0.03737,3e-05,3.96598]
[1776541445604,49.04,75597.79,0.1,-0.03737,3e-05,3.96585]
[1776541451962,49.04,75597.24,0.1,-0.03738,3e-05,3.96683]
[1776541457689,49.03,75596.46,0.1,-0.0374,3e-05,3.96849]
[1776541462725,49.03,75595.8,0.1,-0.03742,3e-05,3.96991]
[1776541467760,49.03,75595.14,0.1,-0.03744,3e-05,3.97133]
[1776541472794,49.03,75595.2,0.1,-0.0374,3e-05,3.9669]
[1776541477829,49.02,75594.53,0.1,-0.03741,3e-05,3.96839]
[1776541487894,49.02,75593.74,0.1,-0.03743,3e-05,3.9698]
[1776541492250,49.02,75593.74,0.1,-0.03743,3e-05,3.9698]
[1776541492349,49.02,75593.74,0.1,-0.03743,3e-05,3.9698]
[1776541492353,49.02,75593.74,0.1,-0.03743,3e-05,3.9698]
[1776541492430,49.02,75591.65,0.1,-0.0375,3e-05,3.97546]
[1776541497965,49.02,75591.65,0.1,-0.03749,3e-05,3.97503]
[1776541502318,49.02,75582.17,0.1,-0.03782,3e-05,4.00282]
[1776541512387,49.02,75581.13,0.1,-0.03787,3e-05,4.00739]
[1776541518159,49.03,75573.98,0.1,-0.03813,3e-05,4.02906]
[1776541520123,49.03,75574.12,0.1,-0.03812,3e-05,4.02877]
[1776541520518,49.03,75576.45,0.1,-0.03805,3e-05,4.02214]
[1776541526217,49.03,75577.25,0.1,-0.03803,3e-05,4.02043]
[1776541529239,49.03,75566.91,0.1,-0.03839,3e-05,4.05129]
[1776541534273,49.03,75566.72,0.1,-0.03837,3e-05,4.0487]
[1776541539308,49.04,75568.36,0.1,-0.03832,3e-05,4.04449]
[1776541544342,49.04,75570.98,0.1,-0.03824,3e-05,4.0375]
[1776541549379,49.04,75572.42,0.1,-0.0382,3e-05,4.03404]
[1776541554413,49.04,75580.94,0.1,-0.0379,3e-05,4.00906]
[1776541559449,49.04,75585.15,0.1,-0.03776,3e-05,3.99667]
[1776541565492,49.04,75589.21,0.1,-0.03759,3e-05,3.98282]
[1776541570531,49.03,75588.06,0.1,-0.03761,3e-05,3.98455]
[1776541575563,49.02,75588.58,0.1,-0.03758,3e-05,3.98141]
[1776541581607,49.01,75590.51,0.1,-0.03749,3e-05,3.97384]
[1776541592951,49.01,75589.37,0.1,-0.03749,3e-05,3.9725]
[1776541598726,49.01,75592.35,0.1,-0.03737,3e-05,3.96281]
[1776541606781,49.01,75590.32,0.1,-0.03744,3e-05,3.96828]
[1776541611822,49.01,75590.89,0.1,-0.03742,3e-05,3.96653]
[1776541616850,49.0,75590.87,0.1,-0.03741,3e-05,3.96591]
[1776541621886,49.0,75591.11,0.1,-0.03738,3e-05,3.96364]
[1776541626922,48.99,75591.74,0.1,-0.03734,3e-05,3.96025]
[1776541633230,48.98,75591.17,0.1,-0.03734,3e-05,3.96007]
[1776541643300,48.97,75590.97,0.1,-0.03731,3e-05,3.95764]
[1776541649075,48.96,75592.19,0.1,-0.03725,3e-05,3.95232]
[1776541654110,48.96,75591.65,0.1,-0.03722,3e-05,3.94871]
[1776541659145,48.95,75591.32,0.1,-0.03721,3e-05,3.94828]
[1776541664180,48.95,75590.98,0.1,-0.03721,3e-05,3.94788]
[1776541669215,48.94,75590.85,0.1,-0.0372,3e-05,3.94689]
[1776541674250,48.94,75591.45,0.1,-0.03716,3e-05,3.94379]
[1776541680293,48.93,75592.11,0.1,-0.03712,3e-05,3.94026]
[1776541685332,48.93,75601.8,0.1,-0.03678,3e-05,3.91098]
[1776541690362,48.92,75604.88,0.1,-0.03666,3e-05,3.90098]
[1776541693210,48.92,75605.98,0.1,-0.03662,3e-05,3.89737]
[1776541693299,48.92,75605.98,0.1,-0.03662,3e-05,3.89737]
[1776541693651,48.92,75607.58,0.1,-0.03656,3e-05,3.89231]
[1776541699425,48.77,75611.11,0.1,-0.03601,3e-05,3.84482]
[1776541700154,48.77,75611.11,0.1,-0.03601,3e-05,3.84482]
[1776541705467,48.75,75612.66,0.1,-0.03592,3e-05,3.83689]
[1776541710502,48.74,75613.54,0.1,-0.03586,3e-05,3.83148]
[1776541712576,48.74,75612.95,0.1,-0.03584,3e-05,3.8289]
[1776541712652,48.74,75625.11,0.1,-0.03543,3e-05,3.79364]
[1776541715344,48.73,75630.92,0.1,-0.03523,3e-05,3.77606]
[1776541715543,48.73,75631.25,0.1,-0.03521,3e-05,3.77463]
[1776541720577,48.72,75645.31,0.1,-0.03473,3e-05,3.73257]
[1776541725613,48.71,75644.79,0.1,-0.03472,3e-05,3.73199]
[1776541730648,48.71,75645.04,0.1,-0.03469,3e-05,3.72932]
[1776541735682,48.7,75639.29,0.1,-0.03485,3e-05,3.74352]
[1776541740717,48.69,75636.6,0.1,-0.03492,3e-05,3.74913]
[1776541745753,48.68,75637.61,0.1,-0.03487,3e-05,3.74437]
[1776541754075,48.67,75635.65,0.1,-0.0349,3e-05,3.74695]
[1776541759852,48.66,75634.26,0.1,-0.03492,3e-05,3.74869]
[1776541767906,48.65,75633.65,0.1,-0.0349,3e-05,3.74749]
[1776541772942,48.64,75633.34,0.1,-0.03486,3e-05,3.74292]
[1776541778988,48.61,75633.76,0.1,-0.03475,3e-05,3.73355]
[1776541784285,48.55,75632.93,0.1,-0.0346,3e-05,3.72007]
[1776541793083,48.45,75632.31,0.1,-0.03434,3e-05,3.69689]
[1776541798122,48.43,75624.98,0.1,-0.03454,3e-05,3.71391]
[1776541804425,48.42,75624.33,0.1,-0.03454,3e-05,3.71391]
[1776541810206,48.42,75622.66,0.1,-0.03457,3e-05,3.71676]
[1776541815247,48.41,75622.2,0.1,-0.03457,3e-05,3.71645]
[1776541824566,48.4,75622.23,0.1,-0.03453,3e-05,3.71317]
[1776541830347,48.39,75631.79,0.1,-0.0342,3e-05,3.6847]
[1776541835386,48.39,75638.67,0.1,-0.03394,3e-05,3.66056]
[1776541840417,48.38,75636.59,0.1,-0.03399,3e-05,3.66517]
[1776541845454,48.38,75636.77,0.1,-0.03397,3e-05,3.6634]
[1776541853509,48.37,75639.5,0.1,-0.03386,3e-05,3.65371]
[1776541858543,48.36,75644.23,0.1,-0.03369,3e-05,3.63928]
[1776541863578,48.36,75645.49,0.1,-0.03364,3e-05,3.63457]
[1776541868614,48.35,75646.1,0.1,-0.03361,3e-05,3.63167]
[1776541873661,48.35,75646.92,0.1,-0.03357,3e-05,3.62796]
[1776541878685,48.34,75646.61,0.1,-0.03356,3e-05,3.62786]
[1776541883721,48.34,75646.8,0.1,-0.03354,3e-05,3.62591]
[1776541889760,48.33,75647.87,0.1,-0.03349,3e-05,3.62155]
[1776541894795,48.33,75648.43,0.1,-0.03343,3e-05,3.61527]
[1776541899830,48.32,75648.9,0.1,-0.0334,3e-05,3.61287]
[1776541904866,48.32,75648.83,0.1,-0.03339,3e-05,3.61199]
[1776541907309,48.32,75648.75,0.1,-0.0334,3e-05,3.61221]
[1776541907381,48.32,75648.75,0.1,-0.03339,3e-05,3.61178]
[1776541912921,48.31,75649.3,0.1,-0.03336,3e-05,3.60942]
[1776541918965,48.31,75649.5,0.1,-0.03334,3e-05,3.60762]
[1776541923998,48.3,75649.9,0.1,-0.03332,3e-05,3.60548]
[1776541925380,48.3,75649.9,0.1,-0.03332,3e-05,3.60548]
[1776541925482,48.3,75649.9,0.1,-0.03332,3e-05,3.60548]
[1776541925505,48.3,75644.87,0.1,-0.03348,3e-05,3.61923]
[1776541927381,48.3,75644.87,0.1,-0.03347,3e-05,3.6188]
[1776541927517,48.3,75644.87,0.1,-0.03347,3e-05,3.6188]
[1776541927619,48.3,75629.27,0.1,-0.03397,3e-05,3.66231]
[1776541933448,48.3,75628.25,0.1,-0.03399,3e-05,3.6637]
[1776541939104,48.29,75625.62,0.1,-0.03405,3e-05,3.66895]
[1776541944140,48.28,75625.58,0.1,-0.03403,3e-05,3.66753]
[1776541949174,48.28,75630.84,0.1,-0.03385,3e-05,3.65136]
[1776541952514,48.27,75630.43,0.1,-0.03382,3e-05,3.64836]
[1776541952580,48.27,75628.97,0.1,-0.03387,3e-05,3.65217]
[1776541958237,48.27,75627.77,0.1,-0.03389,3e-05,3.65392]
[1776541963534,48.26,75626.81,0.1,-0.0339,3e-05,3.65527]
[1776541969314,48.25,75625.29,0.1,-0.03393,3e-05,3.65789]
[1776541974349,48.25,75622.46,0.1,-0.03401,3e-05,3.6644]
[1776541983674,48.24,75622.29,0.1,-0.03398,3e-05,3.6623]
[1776541993514,48.23,75622.26,0.1,-0.03397,3e-05,3.66097]
[1776542002549,48.22,75621.95,0.1,-0.03394,3e-05,3.65799]
[1776542007582,48.21,75623.52,0.1,-0.03387,3e-05,3.65227]
[1776542012617,48.21,75623.22,0.1,-0.03383,3e-05,3.6482]
[1776542018658,48.2,75622.37,0.1,-0.03384,3e-05,3.64902]
[1776542023963,48.19,75622.31,0.1,-0.03383,3e-05,3.64762]
[1776542030747,48.19,75622.65,0.1,-0.0338,3e-05,3.64511]
[1776542035778,48.18,75616.03,0.1,-0.034,3e-05,3.66239]
[1776542041820,48.18,75616.87,0.1,-0.03395,3e-05,3.65835]
[1776542046856,48.17,75617.73,0.1,-0.03391,3e-05,3.65431]
[1776542051895,48.16,75613.91,0.1,-0.03401,3e-05,3.66367]
[1776542057960,48.16,75614.83,0.1,-0.03397,3e-05,3.65967]
[1776542065010,48.15,75615.45,0.1,-0.03392,3e-05,3.65571]
[1776542070046,48.14,75604.12,0.1,-0.03427,3e-05,3.68619]
[1776542071270,48.14,75603.92,0.1,-0.03425,3e-05,3.68281]
[1776542072099,48.14,75603.92,0.1,-0.03425,3e-05,3.68281]
[1776542071369,48.14,75603.53,0.1,-0.03426,3e-05,3.68391]
[1776542072128,48.14,75603.53,0.1,-0.03425,3e-05,3.68359]
[1776542074926,48.14,75603.0,0.1,-0.03426,3e-05,3.68447]
[1776542075105,48.14,75601.98,0.1,-0.03429,3e-05,3.68704]
[1776542078742,48.13,75597.58,0.1,-0.03443,3e-05,3.69853]
[1776542079107,48.13,75597.15,0.1,-0.03444,3e-05,3.69943]
[1776542080452,48.13,75596.63,0.1,-0.03445,3e-05,3.70058]
[1776542081121,48.13,75597.38,0.1,-0.03442,3e-05,3.69813]
[1776542081302,48.13,75597.38,0.1,-0.03442,3e-05,3.69813]
[1776542082128,48.13,75595.12,0.1,-0.03449,3e-05,3.70421]
[1776542082644,48.13,75595.12,0.1,-0.03449,3e-05,3.70421]
[1776542083134,48.13,75594.6,0.1,-0.03451,3e-05,3.70536]
[1776542088170,48.12,75593.05,0.1,-0.03454,3e-05,3.70813]
[1776542093206,48.11,75583.07,0.1,-0.03485,3e-05,3.73477]
[1776542095219,48.11,75597.24,0.1,-0.03437,3e-05,3.69378]
[1776542100255,48.1,75597.63,0.1,-0.03434,3e-05,3.69126]
[1776542105291,48.1,75597.82,0.1,-0.03433,3e-05,3.6896]
[1776542108680,48.1,75600.82,0.1,-0.03422,3e-05,3.68028]
[1776542108704,48.1,75600.03,0.1,-0.03424,3e-05,3.68225]
[1776542114605,48.09,75603.53,0.1,-0.03411,3e-05,3.67083]
[1776542118095,48.09,75613.4,0.1,-0.03378,3e-05,3.64239]
[1776542118139,48.09,75614.42,0.1,-0.03375,3e-05,3.63934]
[1776542123263,48.08,75614.27,0.1,-0.03375,3e-05,3.63918]
[1776542128111,48.08,75609.22,0.1,-0.0339,3e-05,3.65235]
[1776542128198,48.08,75609.15,0.1,-0.0339,3e-05,3.6521]
[1776542132057,48.08,75609.45,0.1,-0.03388,3e-05,3.65081]
[1776542132196,48.07,75609.0,0.1,-0.03386,3e-05,3.64803]
[1776542137110,48.07,75600.04,0.1,-0.03415,3e-05,3.67315]
[1776542141275,48.07,75600.69,0.1,-0.03413,3e-05,3.67148]
[1776542142241,48.07,75600.69,0.1,-0.03413,3e-05,3.67148]
[1776542146115,48.07,75600.38,0.1,-0.03413,3e-05,3.67197]
[1776542146172,48.07,75598.74,0.1,-0.03418,3e-05,3.67609]
[1776542147973,48.07,75598.74,0.1,-0.03418,3e-05,3.67609]
[1776542148008,48.07,75598.73,0.1,-0.03418,3e-05,3.67562]
[1776542154214,48.06,75598.49,0.1,-0.03417,3e-05,3.6753]
[1776542154304,48.06,75597.11,0.1,-0.03421,3e-05,3.67871]
[1776542159672,48.06,75639.22,0.1,-0.03285,3e-05,3.55978]
[1776542160678,48.06,75655.46,0.1,-0.03234,3e-05,3.51516]
[1776542165714,48.06,75656.03,0.1,-0.03233,3e-05,3.51373]
[1776542170750,48.06,75651.98,0.1,-0.03246,3e-05,3.52498]
[1776542176791,48.06,75642.41,0.1,-0.03275,3e-05,3.55122]
[1776542181827,48.06,75641.49,0.1,-0.03278,3e-05,3.55358]
[1776542186860,48.06,75641.79,0.1,-0.03277,3e-05,3.55255]
[1776542191895,48.06,75642.76,0.1,-0.03271,3e-05,3.54612]
[1776542194172,48.06,75655.34,0.1,-0.03231,3e-05,3.51152]
[1776542199952,48.06,75660.77,0.1,-0.03215,3e-05,3.49677]
[1776542204986,48.06,75663.65,0.1,-0.03206,3e-05,3.48908]
[1776542210031,48.06,75669.75,0.1,-0.03187,3e-05,3.47277]
[1776542215062,48.06,75668.46,0.1,-0.03192,3e-05,3.47672]
[1776542220096,48.06,75660.19,0.1,-0.03218,3e-05,3.49954]
[1776542225130,48.06,75657.77,0.1,-0.03225,3e-05,3.50633]
[1776542230166,48.06,75649.06,0.1,-0.03252,3e-05,3.53023]
[1776542235202,48.06,75649.34,0.1,-0.03252,3e-05,3.52946]
[1776542240236,48.06,75649.82,0.1,-0.0325,3e-05,3.52815]
[1776542245273,48.06,75649.68,0.1,-0.03251,3e-05,3.52857]
[1776542250306,48.06,75648.76,0.1,-0.03253,3e-05,3.53113]
[1776542255342,48.06,75649.28,0.1,-0.03249,3e-05,3.52619]
[1776542260377,48.06,75650.54,0.1,-0.03245,3e-05,3.52282]
[1776542267427,48.06,75650.85,0.1,-0.03244,3e-05,3.52212]
[1776542272462,48.06,75650.76,0.1,-0.03245,3e-05,3.52248]
[1776542277495,48.06,75652.48,0.1,-0.03239,3e-05,3.51789]
[1776542282533,48.07,75655.54,0.1,-0.0323,3e-05,3.50966]
[1776542290586,48.07,75654.92,0.1,-0.03232,3e-05,3.51172]
[1776542295623,48.07,75654.45,0.1,-0.03234,3e-05,3.51321]
[1776542299649,48.07,75671.24,0.1,-0.03183,3e-05,3.46834]
[1776542304945,48.09,75666.53,0.1,-0.03203,3e-05,3.48574]
[1776542310728,48.11,75666.69,0.1,-0.03207,3e-05,3.48971]
[1776542316074,48.11,75668.04,0.1,-0.03201,3e-05,3.48337]
[1776542322137,48.12,75670.93,0.1,-0.03194,3e-05,3.47761]
[1776542327848,48.13,75669.14,0.1,-0.03202,3e-05,3.48409]
[1776542333891,48.13,75671.64,0.1,-0.03194,3e-05,3.47747]
[1776542339933,48.13,75674.51,0.1,-0.03186,3e-05,3.46986]
[1776542345225,48.13,75680.33,0.1,-0.03168,3e-05,3.45434]
[1776542353028,48.13,75681.48,0.1,-0.03165,3e-05,3.45152]
[1776542365366,48.13,75683.02,0.1,-0.03161,3e-05,3.44789]
[1776542367586,48.13,75683.02,0.1,-0.03161,3e-05,3.44793]
[1776542367642,48.13,75684.53,0.1,-0.03156,3e-05,3.4439]
[1776542373174,48.13,75684.77,0.1,-0.03153,3e-05,3.43993]
[1776542373967,48.13,75684.77,0.1,-0.03153,3e-05,3.43993]
[1776542374181,48.13,75684.17,0.1,-0.03155,3e-05,3.44159]
[1776542379220,48.13,75676.57,0.1,-0.03178,3e-05,3.4623]
[1776542385505,48.13,75674.82,0.1,-0.03184,3e-05,3.46713]
[1776542393317,48.14,75670.28,0.1,-0.03198,3e-05,3.47957]
[1776542398352,48.14,75660.06,0.1,-0.03229,3e-05,3.50742]
[1776542403391,48.13,75657.48,0.1,-0.03237,3e-05,3.51433]
[1776542408427,48.13,75664.38,0.1,-0.03216,3e-05,3.49547]
[1776542414469,48.13,75663.37,0.1,-0.03219,3e-05,3.49819]
[1776542419504,48.13,75663.39,0.1,-0.03219,3e-05,3.49812]
[1776542425545,48.13,75661.79,0.1,-0.03224,3e-05,3.50248]
[1776542431176,48.13,75661.66,0.1,-0.03224,3e-05,3.50283]
[1776542437871,48.13,75659.01,0.1,-0.03229,3e-05,3.50651]
[1776542443673,48.13,75659.01,0.1,-0.03229,3e-05,3.5065]
[1776542450723,48.13,75656.01,0.1,-0.03238,3e-05,3.51464]
[1776542454753,48.13,75643.43,0.1,-0.03278,3e-05,3.5491]
[1776542459788,48.13,75645.77,0.1,-0.0327,3e-05,3.54233]
[1776542463814,48.13,75634.4,0.1,-0.03305,3e-05,3.57343]
[1776542468084,48.13,75619.32,0.1,-0.03353,3e-05,3.61478]
[1776542473884,48.13,75625.49,0.1,-0.03332,3e-05,3.59678]
[1776542478920,48.12,75626.98,0.1,-0.03326,3e-05,3.59163]
[1776542484963,48.12,75621.12,0.1,-0.03344,3e-05,3.60696]
[1776542489997,48.11,75617.82,0.1,-0.03353,3e-05,3.61512]
[1776542495037,48.11,75619.75,0.1,-0.03343,3e-05,3.60509]
[1776542502083,48.1,75618.3,0.1,-0.03346,3e-05,3.6077]
[1776542507119,48.1,75619.96,0.1,-0.03339,3e-05,3.6021]
[1776542512153,48.1,75619.5,0.1,-0.0334,3e-05,3.60244]
[1776542518436,48.09,75620.36,0.1,-0.03335,3e-05,3.59875]
[1776542524237,48.09,75621.35,0.1,-0.03331,3e-05,3.5951]
[1776542529273,48.08,75622.49,0.1,-0.03327,3e-05,3.59108]
[1776542534309,48.08,75619.8,0.1,-0.03334,3e-05,3.59772]
[1776542539345,48.08,75618.61,0.1,-0.03337,3e-05,3.60017]
[1776542544382,48.07,75627.73,0.1,-0.03307,3e-05,3.57398]
[1776542553444,48.07,75627.18,0.1,-0.03305,3e-05,3.57105]
[1776542558718,48.07,75625.32,0.1,-0.0331,3e-05,3.5758]
[1776542568790,48.06,75625.78,0.1,-0.03308,3e-05,3.57373]
[1776542574472,48.06,75625.78,0.1,-0.03308,3e-05,3.57358]
[1776542579627,48.06,75631.37,0.1,-0.03289,3e-05,3.55748]
[1776542584663,48.06,75640.38,0.1,-0.03261,3e-05,3.5323]
[1776542589701,48.06,75641.22,0.1,-0.03258,3e-05,3.53018]
[1776542594732,48.06,75640.81,0.1,-0.0326,3e-05,3.53144]
[1776542599769,48.06,75651.69,0.1,-0.03226,3e-05,3.50175]
[1776542604805,48.06,75647.89,0.1,-0.03238,3e-05,3.51233]
[1776542609092,48.06,75626.05,0.1,-0.03307,3e-05,3.57254]
[1776542614875,48.06,75615.05,0.1,-0.03338,3e-05,3.59906]
[1776542619909,48.06,75616.22,0.1,-0.03333,3e-05,3.59515]
[1776542624943,48.06,75617.37,0.1,-0.03329,3e-05,3.59129]
[1776542631995,48.05,75617.02,0.1,-0.03329,3e-05,3.59135]
[1776542637028,48.05,75615.83,0.1,-0.03332,3e-05,3.59398]
[1776542642065,48.05,75615.67,0.1,-0.03332,3e-05,3.59371]
[1776542647370,48.04,75622.48,0.1,-0.0331,3e-05,3.57417]
[1776542653140,48.04,75622.95,0.1,-0.03307,3e-05,3.57222]
[1776542658447,48.04,75631.34,0.1,-0.0328,3e-05,3.54858]
[1776542664216,48.04,75632.16,0.1,-0.03277,3e-05,3.546]
[1776542671266,48.04,75628.96,0.1,-0.03284,3e-05,3.55094]
[1776542673279,48.04,75644.78,0.1,-0.03234,3e-05,3.50733]
[1776542678598,48.04,75630.51,0.1,-0.03279,3e-05,3.54655]
[1776542684356,48.04,75619.29,0.1,-0.03314,3e-05,3.57741]
[1776542689391,48.03,75616.61,0.1,-0.03322,3e-05,3.5842]
[1776542695433,48.03,75614.02,0.1,-0.0333,3e-05,3.59078]
[1776542700474,48.03,75612.44,0.1,-0.03334,3e-05,3.59452]
[1776542703491,48.03,75631.15,0.1,-0.03274,3e-05,3.54216]
[1776542708764,48.03,75630.99,0.1,-0.03274,3e-05,3.54251]
[1776542714567,48.02,75631.09,0.1,-0.03274,3e-05,3.542]
[1776542719602,48.02,75626.93,0.1,-0.03287,3e-05,3.55338]
[1776542721616,48.02,75616.03,0.1,-0.03321,3e-05,3.58344]
[1776542729673,48.02,75615.9,0.1,-0.03321,3e-05,3.58302]
[1776542734708,48.02,75623.77,0.1,-0.03292,3e-05,3.55713]
[1776542740749,48.02,75620.96,0.1,-0.03301,3e-05,3.56455]
[1776542749096,48.02,75619.13,0.1,-0.03306,3e-05,3.56918]
[1776542755855,48.01,75618.4,0.1,-0.03308,3e-05,3.57085]
[1776542764920,48.01,75619.31,0.1,-0.03305,3e-05,3.56795]
[1776542769955,48.01,75628.14,0.1,-0.03277,3e-05,3.54343]
[1776542774990,48.01,75635.63,0.1,-0.03253,3e-05,3.52281]
[1776542780025,48.01,75638.73,0.1,-0.03244,3e-05,3.51453]
[1776542782040,48.01,75655.41,0.1,-0.03193,3e-05,3.4695]
[1776542783048,48.01,75667.17,0.1,-0.03156,3e-05,3.43763]
[1776542784402,48.02,75668.86,0.1,-0.03152,3e-05,3.4334]
[1776542785064,48.02,75670.21,0.1,-0.03148,3e-05,3.42975]
[1776542786870,48.02,75670.21,0.1,-0.03148,3e-05,3.42975]
[1776542786918,48.02,75670.69,0.1,-0.03146,3e-05,3.4288]
[1776542787782,48.02,75670.69,0.1,-0.03146,3e-05,3.4288]
[1776542787884,48.02,75671.46,0.1,-0.03144,3e-05,3.42689]
[1776542788468,48.02,75671.46,0.1,-0.03144,3e-05,3.42689]
[1776542788568,48.02,75672.11,0.1,-0.03142,3e-05,3.42514]
[1776542792162,48.02,75672.16,0.1,-0.0314,3e-05,3.422]
[1776542792210,48.02,75672.54,0.1,-0.03139,3e-05,3.42114]
[1776542793697,48.02,75672.54,0.1,-0.03139,3e-05,3.42114]
[1776542793721,48.02,75677.14,0.1,-0.03125,3e-05,3.40911]
[1776542794565,48.02,75677.14,0.1,-0.03125,3e-05,3.40911]
[1776542794646,48.02,75677.64,0.1,-0.03124,3e-05,3.40776]
[1776542800173,48.03,75681.67,0.1,-0.03113,3e-05,3.39803]
[1776542806213,48.03,75682.66,0.1,-0.03111,3e-05,3.39648]
[1776542811248,48.04,75694.85,0.1,-0.03075,3e-05,3.36489]
[1776542814410,48.04,75703.19,0.1,-0.03051,3e-05,3.34324]
[1776542814488,48.04,75703.19,0.1,-0.03051,3e-05,3.34324]
[1776542814545,48.04,75704.04,0.1,-0.03049,3e-05,3.34153]
[1776542815901,48.04,75704.04,0.1,-0.03049,3e-05,3.34153]
[1776542815927,48.04,75703.64,0.1,-0.03051,3e-05,3.34357]
[1776542822326,48.05,75704.95,0.1,-0.03049,3e-05,3.34147]
[1776542826354,48.05,75692.87,0.1,-0.03086,3e-05,3.37463]
[1776542831390,48.06,75687.18,0.1,-0.03104,3e-05,3.39078]
[1776542837431,48.06,75687.67,0.1,-0.03104,3e-05,3.39049]
[1776542843256,48.07,75692.76,0.1,-0.0309,3e-05,3.37762]
[1776542848507,48.07,75692.44,0.1,-0.03092,3e-05,3.37982]
[1776542852536,48.07,75680.24,0.1,-0.03126,3e-05,3.40962]
[1776542857571,48.08,75682.26,0.1,-0.03121,3e-05,3.40502]
[1776542862605,48.08,75681.65,0.1,-0.03124,3e-05,3.4075]
[1776542867640,48.08,75686.73,0.1,-0.0311,3e-05,3.39472]
[1776542874690,48.09,75686.7,0.1,-0.03111,3e-05,3.39605]
[1776542880049,48.09,75687.01,0.1,-0.03111,3e-05,3.39631]
[1776542886773,48.1,75688.53,0.1,-0.03108,3e-05,3.39346]
[1776542891809,48.1,75688.7,0.1,-0.03109,3e-05,3.39385]
[1776542896844,48.11,75697.03,0.1,-0.03085,3e-05,3.37251]
[1776542902886,48.11,75699.4,0.1,-0.03079,3e-05,3.36744]
[1776542907921,48.12,75702.76,0.1,-0.0307,3e-05,3.35962]
[1776542912958,48.12,75703.19,0.1,-0.03067,3e-05,3.35613]
[1776542917994,48.12,75704.81,0.1,-0.03064,3e-05,3.35298]
[1776542924038,48.13,75710.17,0.1,-0.03049,3e-05,3.34028]
[1776542929074,48.14,75709.47,0.1,-0.03053,3e-05,3.34367]
[1776542934108,48.14,75708.81,0.1,-0.03056,3e-05,3.34642]
[1776542939145,48.15,75708.19,0.1,-0.03059,3e-05,3.34931]
[1776542941160,48.15,75694.98,0.1,-0.03099,3e-05,3.38486]
[1776542946197,48.15,75690.62,0.1,-0.03113,3e-05,3.39731]
[1776542952239,48.16,75691.6,0.1,-0.03111,3e-05,3.39558]
[1776542957273,48.16,75691.9,0.1,-0.03111,3e-05,3.3955]
[1776542962307,48.16,75693.78,0.1,-0.03106,3e-05,3.39118]
[1776542969357,48.17,75694.2,0.1,-0.03106,3e-05,3.39101]
[1776542974396,48.17,75694.43,0.1,-0.03103,3e-05,3.38758]
[1776542980761,48.17,75695.1,0.1,-0.03102,3e-05,3.38664]
[1776542988494,48.18,75695.54,0.1,-0.03102,3e-05,3.38656]
[1776542998555,48.18,75695.64,0.1,-0.03103,3e-05,3.38761]
[1776543003594,48.18,75696.46,0.1,-0.03101,3e-05,3.38605]
[1776543005608,48.19,75684.07,0.1,-0.03139,3e-05,3.4195]
[1776543010979,48.19,75695.08,0.1,-0.03106,3e-05,3.39049]
[1776543016690,48.19,75700.2,0.1,-0.03092,3e-05,3.37781]
[1776543021725,48.2,75706.28,0.1,-0.03075,3e-05,3.36261]
[1776543026760,48.2,75708.48,0.1,-0.03069,3e-05,3.35779]
[1776543031797,48.2,75709.05,0.1,-0.03066,3e-05,3.35364]
[1776543037837,48.21,75709.05,0.1,-0.03067,3e-05,3.3549]
[1776543042873,48.21,75704.01,0.1,-0.03083,3e-05,3.36939]
[1776543047910,48.22,75702.58,0.1,-0.03089,3e-05,3.37413]
[1776543052948,48.22,75703.43,0.1,-0.03087,3e-05,3.37272]
[1776543054959,48.22,75688.94,0.1,-0.03131,3e-05,3.41168]
[1776543061338,48.22,75690.54,0.1,-0.03127,3e-05,3.4081]
[1776543069058,48.23,75695.8,0.1,-0.03112,3e-05,3.39487]
[1776543074091,48.23,75703.13,0.1,-0.03091,3e-05,3.37598]
[1776543079129,48.23,75702.34,0.1,-0.03094,3e-05,3.37878]
[1776543084162,48.24,75702.11,0.1,-0.03095,3e-05,3.38006]
[1776543092217,48.24,75701.69,0.1,-0.03095,3e-05,3.37872]
[1776543097254,48.24,75706.82,0.1,-0.0308,3e-05,3.36587]
[1776543102288,48.25,75709.09,0.1,-0.03074,3e-05,3.36074]
[1776543107322,48.25,75706.37,0.1,-0.03084,3e-05,3.36884]
[1776543112358,48.26,75706.17,0.1,-0.03085,3e-05,3.37026]
[1776543119266,48.26,75702.37,0.1,-0.03097,3e-05,3.381]
[1776543127463,48.26,75704.31,0.1,-0.03093,3e-05,3.37754]
[1776543133505,48.27,75702.31,0.1,-0.031,3e-05,3.38382]
[1776543140555,48.27,75701.23,0.1,-0.03105,3e-05,3.38783]
[1776543151972,48.28,75700.47,0.1,-0.03106,3e-05,3.38813]
[1776543158681,48.29,75703.38,0.1,-0.03099,3e-05,3.38158]
[1776543164721,48.29,75702.62,0.1,-0.03102,3e-05,3.38471]
[1776543169756,48.29,75701.89,0.1,-0.03105,3e-05,3.38757]
[1776543174793,48.3,75701.53,0.1,-0.03107,3e-05,3.38944]
[1776543179830,48.3,75700.19,0.1,-0.03112,3e-05,3.3939]
[1776543186880,48.31,75699.85,0.1,-0.03115,3e-05,3.396]
[1776543192259,48.31,75700.21,0.1,-0.03115,3e-05,3.39602]
[1776543200978,48.32,75703.07,0.1,-0.03108,3e-05,3.3898]
[1776543206016,48.32,75704.1,0.1,-0.03106,3e-05,3.38792]
[1776543211048,48.32,75705.89,0.1,-0.03098,3e-05,3.38054]
[1776543219117,48.33,75706.93,0.1,-0.03097,3e-05,3.37919]
[1776543222469,48.33,75687.09,0.1,-0.03157,3e-05,3.43278]
[1776543226163,48.33,75705.3,0.1,-0.03103,3e-05,3.3844]
[1776543231198,48.34,75703.26,0.1,-0.0311,3e-05,3.39072]
[1776543236233,48.34,75703.08,0.1,-0.03111,3e-05,3.39197]
[1776543241268,48.34,75705.19,0.1,-0.03106,3e-05,3.38715]
[1776543246304,48.35,75706.95,0.1,-0.03101,3e-05,3.38328]
[1776543251340,48.35,75707.2,0.1,-0.03101,3e-05,3.38343]
[1776543256376,48.35,75708.73,0.1,-0.03098,3e-05,3.38026]
[1776543261409,48.36,75708.73,0.1,-0.03099,3e-05,3.38108]
[1776543268458,48.36,75709.39,0.1,-0.03098,3e-05,3.38046]
[1776543273493,48.36,75704.42,0.1,-0.03111,3e-05,3.39081]
[1776543278532,48.37,75711.54,0.1,-0.0309,3e-05,3.3725]
[1776543284571,48.37,75712.83,0.1,-0.03087,3e-05,3.36995]
[1776543290612,48.37,75712.01,0.1,-0.0309,3e-05,3.37297]
[1776543296654,48.38,75712.23,0.1,-0.03091,3e-05,3.37322]
[1776543303040,48.38,75712.35,0.1,-0.03091,3e-05,3.37373]
[1776543312133,48.38,75712.48,0.1,-0.03092,3e-05,3.37406]
[1776543313112,48.39,75729.97,0.1,-0.03041,3e-05,3.32877]
[1776543318808,48.39,75737.92,0.1,-0.03019,3e-05,3.30917]
[1776543324855,48.4,75735.46,0.1,-0.03028,3e-05,3.31706]
[1776543333247,48.41,75733.52,0.1,-0.03033,3e-05,3.32087]
[1776543335929,48.41,75719.74,0.1,-0.03074,3e-05,3.35753]
[1776543342274,48.41,75720.25,0.1,-0.03073,3e-05,3.35695]
[1776543347883,48.42,75720.61,0.1,-0.03073,3e-05,3.35697]
[1776543353387,48.42,75720.13,0.1,-0.03076,3e-05,3.35994]
[1776543359091,48.43,75716.5,0.1,-0.03088,3e-05,3.37042]
[1776543365134,48.43,75714.81,0.1,-0.03094,3e-05,3.3759]
[1776543370167,48.44,75718.89,0.1,-0.03083,3e-05,3.36598]
[1776543375202,48.44,75721.82,0.1,-0.03076,3e-05,3.35915]
[1776543380240,48.44,75729.76,0.1,-0.03053,3e-05,3.33924]
[1776543385273,48.45,75730.59,0.1,-0.03052,3e-05,3.3382]
[1776543391314,48.46,75729.97,0.1,-0.03053,3e-05,3.33799]
[1776543396349,48.46,75731.04,0.1,-0.03051,3e-05,3.33637]
[1776543401388,48.47,75733.43,0.1,-0.03045,3e-05,3.33136]
[1776543406420,48.47,75732.78,0.1,-0.03048,3e-05,3.33431]
[1776543411454,48.48,75731.01,0.1,-0.03055,3e-05,3.34019]
[1776543416489,48.48,75730.52,0.1,-0.03058,3e-05,3.34268]
[1776543421525,48.49,75730.67,0.1,-0.03059,3e-05,3.34348]
[1776543426560,48.49,75733.54,0.1,-0.03052,3e-05,3.33717]
[1776543431596,48.5,75728.74,0.1,-0.03067,3e-05,3.35097]
[1776543436630,48.5,75728.54,0.1,-0.03069,3e-05,3.35262]
[1776543439650,48.5,75717.79,0.1,-0.03101,3e-05,3.38162]
[1776543444686,48.51,75713.51,0.1,-0.03115,3e-05,3.39376]
[1776543449720,48.51,75714.15,0.1,-0.03114,3e-05,3.39276]
[1776543455762,48.51,75718.62,0.1,-0.03099,3e-05,3.37832]
[1776543461290,48.52,75715.94,0.1,-0.03107,3e-05,3.38607]
[1776543466842,48.52,75716.56,0.1,-0.03107,3e-05,3.3856]
[1776543471875,48.53,75719.3,0.1,-0.031,3e-05,3.3792]
[1776543476910,48.53,75725.66,0.1,-0.03082,3e-05,3.36329]
[1776543481944,48.53,75730.56,0.1,-0.03068,3e-05,3.35145]
[1776543488333,48.54,75731.92,0.1,-0.03066,3e-05,3.34919]
[1776543495036,48.54,75725.4,0.1,-0.03087,3e-05,3.36778]
[1776543500072,48.55,75729.64,0.1,-0.03075,3e-05,3.35766]
[1776543506113,48.56,75739.7,0.1,-0.03047,3e-05,3.33271]
[1776543514739,48.56,75738.65,0.1,-0.03051,3e-05,3.33625]
[1776543521219,48.57,75745.34,0.1,-0.0303,3e-05,3.31706]
[1776543528614,48.56,75750.25,0.1,-0.03014,3e-05,3.30261]
[1776543534311,48.56,75744.02,0.1,-0.03032,3e-05,3.31871]
[1776543539347,48.56,75739.32,0.1,-0.03047,3e-05,3.33219]
[1776543544381,48.57,75740.99,0.1,-0.03044,3e-05,3.32898]
[1776543549417,48.57,75740.4,0.1,-0.03047,3e-05,3.33151]
[1776543554458,48.57,75739.23,0.1,-0.03049,3e-05,3.33365]
[1776543557490,48.57,75740.51,0.1,-0.03045,3e-05,3.32963]
[1776543557499,48.56,75743.05,0.1,-0.03037,3e-05,3.32277]
[1776543562509,48.56,75745.01,0.1,-0.0303,3e-05,3.31685]
[1776543563516,48.56,75769.22,0.1,-0.0296,3e-05,3.25376]
[1776543568552,48.56,75771.61,0.1,-0.02952,3e-05,3.24719]
[1776543573587,48.56,75771.77,0.1,-0.02949,3e-05,3.243]
[1776543578622,48.55,75766.22,0.1,-0.02964,3e-05,3.25688]
[1776543585772,48.55,75764.06,0.1,-0.0297,3e-05,3.26215]
[1776543585778,48.55,75764.06,0.1,-0.0297,3e-05,3.26215]
[1776543585795,48.55,75764.06,0.1,-0.0297,3e-05,3.26215]
[1776543587158,48.55,75763.89,0.1,-0.0297,3e-05,3.26231]
[1776543587298,48.55,75763.89,0.1,-0.0297,3e-05,3.26231]
[1776543587715,48.55,75763.89,0.1,-0.0297,3e-05,3.26231]
[1776543587810,48.55,75728.74,0.1,-0.03073,3e-05,3.35406]
[1776543588154,48.55,75728.74,0.1,-0.03073,3e-05,3.35406]
[1776543588696,48.55,75728.74,0.1,-0.03073,3e-05,3.35406]
[1776543590718,48.55,75717.06,0.1,-0.03108,3e-05,3.38487]
[1776543591727,48.55,75704.25,0.1,-0.03146,3e-05,3.4191]
[1776543596777,48.56,75682.85,0.1,-0.03212,3e-05,3.47719]
[1776543599802,48.56,75670.44,0.1,-0.03251,3e-05,3.51088]
[1776543604834,48.56,75676.16,0.1,-0.03233,3e-05,3.49536]
[1776543606850,48.56,75687.27,0.1,-0.03199,3e-05,3.46543]
[1776543611885,48.56,75691.73,0.1,-0.03186,3e-05,3.4538]
[1776543616918,48.56,75696.41,0.1,-0.03172,3e-05,3.44161]
[1776543621953,48.56,75700.1,0.1,-0.03161,3e-05,3.43213]
[1776543626989,48.56,75705.25,0.1,-0.03146,3e-05,3.41882]
[1776543632023,48.57,75708.32,0.1,-0.03134,3e-05,3.40759]
[1776543637059,48.57,75717.16,0.1,-0.03109,3e-05,3.38478]
[1776543642093,48.57,75715.91,0.1,-0.03113,3e-05,3.38874]
[1776543648135,48.57,75707.4,0.1,-0.03139,3e-05,3.41194]
[1776543656293,48.57,75707.8,0.1,-0.03138,3e-05,3.41097]
[1776543664574,48.58,75713.32,0.1,-0.03123,3e-05,3.39788]
[1776543670288,48.58,75708.69,0.1,-0.03138,3e-05,3.41065]
[1776543671687,48.58,75735.53,0.1,-0.03058,3e-05,3.33995]
[1776543677346,48.58,75731.55,0.1,-0.03069,3e-05,3.3496]
[1776543682372,48.57,75723.12,0.1,-0.03092,3e-05,3.37047]
[1776543687408,48.57,75723.84,0.1,-0.03088,3e-05,3.3666]
[1776543692444,48.56,75722.27,0.1,-0.03088,3e-05,3.36592]
[1776543699493,48.56,75721.95,0.1,-0.03088,3e-05,3.36602]
[1776543704682,48.55,75722.49,0.1,-0.03086,3e-05,3.36362]
[1776543704757,48.55,75723.06,0.1,-0.03083,3e-05,3.36148]
[1776543710569,48.54,75729.2,0.1,-0.03063,3e-05,3.3436]
[1776543714355,48.54,75726.61,0.1,-0.0307,3e-05,3.34954]
[1776543714456,48.54,75726.82,0.1,-0.03069,3e-05,3.34899]
[1776543719635,48.53,75724.32,0.1,-0.03075,3e-05,3.3541]
[1776543724667,48.53,75724.6,0.1,-0.03073,3e-05,3.35186]
[1776543730087,48.52,75716.61,0.1,-0.03095,3e-05,3.3718]
[1776543739773,48.53,75710.14,0.1,-0.03116,3e-05,3.39033]
[1776543741793,48.53,75699.35,0.1,-0.03149,3e-05,3.41925]
[1776543747829,48.53,75695.76,0.1,-0.0316,3e-05,3.42915]
[1776543754882,48.53,75695.98,0.1,-0.03156,3e-05,3.42532]
[1776543758905,48.53,75684.55,0.1,-0.03191,3e-05,3.4561]
[1776543763941,48.53,75680.95,0.1,-0.03202,3e-05,3.46582]
[1776543770771,48.53,75680.89,0.1,-0.03203,3e-05,3.46599]
[1776543776386,48.53,75680.15,0.1,-0.03205,3e-05,3.46804]
[1776543782066,48.53,75678.08,0.1,-0.03211,3e-05,3.47367]
[1776543787102,48.53,75675.72,0.1,-0.03219,3e-05,3.48009]
[1776543792137,48.53,75671.97,0.1,-0.0323,3e-05,3.49024]
[1776543797171,48.53,75667.6,0.1,-0.03244,3e-05,3.50203]
[1776543802207,48.53,75676.26,0.1,-0.03217,3e-05,3.47855]
[1776543807241,48.53,75677.66,0.1,-0.03213,3e-05,3.47486]
[1776543812277,48.53,75679.86,0.1,-0.03203,3e-05,3.46549]
[1776543817313,48.53,75680.56,0.1,-0.03201,3e-05,3.4637]
[1776543822346,48.53,75682.95,0.1,-0.03194,3e-05,3.45735]
[1776543829401,48.54,75683.88,0.1,-0.03191,3e-05,3.45493]
[1776543836437,48.53,75676.12,0.1,-0.03215,3e-05,3.4758]
[1776543841484,48.53,75683.28,0.1,-0.03193,3e-05,3.45649]
[1776543846877,48.54,75683.81,0.1,-0.03191,3e-05,3.45518]
[1776543851553,48.54,75695.6,0.1,-0.03156,3e-05,3.42373]
[1776543856947,48.54,75701.3,0.1,-0.03139,3e-05,3.40897]
[1776543862631,48.54,75701.75,0.1,-0.03138,3e-05,3.4084]
[1776543867666,48.54,75703.85,0.1,-0.03132,3e-05,3.40337]
[1776543872706,48.54,75700.94,0.1,-0.03139,3e-05,3.40808]
[1776543877738,48.55,75700.16,0.1,-0.03142,3e-05,3.41064]
[1776543883591,48.55,75700.16,0.1,-0.03142,3e-05,3.41064]
[1776543888817,48.55,75698.52,0.1,-0.03148,3e-05,3.41608]
[1776543893852,48.55,75697.48,0.1,-0.03152,3e-05,3.41936]
[1776543898886,48.56,75698.25,0.1,-0.0315,3e-05,3.41786]
[1776543903921,48.56,75697.93,0.1,-0.03151,3e-05,3.41928]
[1776543913285,48.56,75696.55,0.1,-0.03156,3e-05,3.42341]
[1776543923054,48.57,75692.29,0.1,-0.03171,3e-05,3.43625]
[1776543931113,48.57,75691.67,0.1,-0.0317,3e-05,3.43497]
[1776543936152,48.57,75692.07,0.1,-0.03169,3e-05,3.43425]
[1776543941187,48.57,75692.26,0.1,-0.03169,3e-05,3.43408]
[1776543947580,48.57,75700.69,0.1,-0.03144,3e-05,3.41221]
[1776543952614,48.58,75706.11,0.1,-0.03129,3e-05,3.39837]
[1776543958307,48.58,75707.19,0.1,-0.03126,3e-05,3.39612]
[1776543959112,48.58,75707.19,0.1,-0.03126,3e-05,3.39612]
[1776543959121,48.58,75707.19,0.1,-0.03126,3e-05,3.39612]
[1776543959140,48.58,75707.55,0.1,-0.03125,3e-05,3.39529]
[1776543963583,48.58,75707.55,0.1,-0.03126,3e-05,3.39588]
[1776543964349,48.58,75707.86,0.1,-0.03125,3e-05,3.39553]
[1776543969099,48.59,75707.65,0.1,-0.03127,3e-05,3.39703]
[1776543969176,48.59,75707.3,0.1,-0.03128,3e-05,3.3982]
[1776543974423,48.59,75704.08,0.1,-0.03139,3e-05,3.40763]
[1776543981469,48.6,75704.47,0.1,-0.03139,3e-05,3.40735]
[1776543988519,48.6,75707.29,0.1,-0.03131,3e-05,3.40061]
[1776543993901,48.6,75715.65,0.1,-0.03104,3e-05,3.37567]
[1776543999597,48.61,75714.58,0.1,-0.03108,3e-05,3.37939]
[1776544004631,48.61,75714.21,0.1,-0.0311,3e-05,3.38112]
[1776544009666,48.61,75715.13,0.1,-0.03108,3e-05,3.37942]
[1776544014703,48.62,75714.96,0.1,-0.03109,3e-05,3.3806]
[1776544019736,48.62,75713.72,0.1,-0.03114,3e-05,3.38462]
[1776544024771,48.62,75714.77,0.1,-0.03111,3e-05,3.3826]
[1776544027792,48.62,75737.61,0.1,-0.03044,3e-05,3.32315]
[1776544032830,48.63,75736.33,0.1,-0.0305,3e-05,3.32772]
[1776544038870,48.63,75735.96,0.1,-0.03051,3e-05,3.3287]
[1776544044252,48.63,75734.8,0.1,-0.03055,3e-05,3.33293]
[1776544049949,48.64,75730.46,0.1,-0.03069,3e-05,3.34515]
[1776544054981,48.64,75729.3,0.1,-0.0307,3e-05,3.34533]
[1776544060028,48.64,75726.86,0.1,-0.03079,3e-05,3.35282]
[1776544065056,48.65,75726.38,0.1,-0.03081,3e-05,3.35514]
[1776544070089,48.65,75724.74,0.1,-0.03087,3e-05,3.3605]
[1776544075124,48.66,75723.9,0.1,-0.03091,3e-05,3.36371]
[1776544080158,48.66,75723.69,0.1,-0.03092,3e-05,3.36475]
[1776544089223,48.67,75723.21,0.1,-0.03095,3e-05,3.36773]
[1776544094257,48.67,75720.72,0.1,-0.03104,3e-05,3.3752]
[1776544102313,48.68,75720.98,0.1,-0.03105,3e-05,3.37592]
[1776544109363,48.68,75720.01,0.1,-0.03109,3e-05,3.3797]
[1776544114397,48.69,75719.59,0.1,-0.03108,3e-05,3.37815]
[1776544122453,48.69,75720.07,0.1,-0.03108,3e-05,3.37827]
[1776544131281,48.69,75719.94,0.1,-0.03109,3e-05,3.37912]
[1776544138565,48.7,75719.81,0.1,-0.03112,3e-05,3.3818]
[1776544143600,48.71,75721.58,0.1,-0.03108,3e-05,3.37778]
[1776544149642,48.71,75720.89,0.1,-0.03111,3e-05,3.3807]
[1776544155074,48.71,75720.94,0.1,-0.03112,3e-05,3.38133]
[1776544161727,48.72,75720.81,0.1,-0.03113,3e-05,3.38271]
[1776544166761,48.72,75715.9,0.1,-0.03129,3e-05,3.3964]
[1776544171797,48.72,75714.88,0.1,-0.03129,3e-05,3.39619]
[1776544182874,48.73,75714.67,0.1,-0.03131,3e-05,3.39812]
[1776544192944,48.74,75715.72,0.1,-0.0313,3e-05,3.39665]
[1776544198985,48.74,75716.75,0.1,-0.03128,3e-05,3.39472]
[1776544204021,48.74,75722.32,0.1,-0.03112,3e-05,3.38074]
[1776544209056,48.75,75728.81,0.1,-0.03093,3e-05,3.36447]
[1776544210063,48.75,75742.64,0.1,-0.03053,3e-05,3.3285]
[1776544215497,48.75,75742.18,0.1,-0.03055,3e-05,3.33093]
[1776544223153,48.76,75743.45,0.1,-0.03054,3e-05,3.32956]
[1776544230202,48.77,75745.88,0.1,-0.03049,3e-05,3.32489]
[1776544231211,48.77,75755.76,0.1,-0.03017,3e-05,3.29599]
[1776544236245,48.77,75756.15,0.1,-0.03017,3e-05,3.29635]
[1776544241279,48.78,75757.65,0.1,-0.03014,3e-05,3.29379]
[1776544246315,48.78,75754.91,0.1,-0.03024,3e-05,3.30209]
[1776544251349,48.79,75754.96,0.1,-0.03025,3e-05,3.30313]
[1776544257394,48.8,75753.73,0.1,-0.0303,3e-05,3.30769]
[1776544262429,48.8,75754.13,0.1,-0.0303,3e-05,3.30775]
[1776544267502,48.8,75750.99,0.1,-0.0304,3e-05,3.31697]
[1776544273508,48.81,75751.27,0.1,-0.03041,3e-05,3.31743]
[1776544278543,48.81,75751.62,0.1,-0.03041,3e-05,3.3175]
[1776544285594,48.82,75751.12,0.1,-0.03044,3e-05,3.32015]
[1776544290630,48.82,75751.58,0.1,-0.03044,3e-05,3.3199]
[1776544295665,48.83,75747.69,0.1,-0.03053,3e-05,3.32742]
[1776544300703,48.83,75748.61,0.1,-0.03051,3e-05,3.3259]
[1776544305734,48.83,75749.33,0.1,-0.0305,3e-05,3.32491]
[1776544310770,48.84,75748.94,0.1,-0.03052,3e-05,3.32679]
[1776544316202,48.84,75748.06,0.1,-0.03056,3e-05,3.33012]
[1776544323861,48.85,75748.6,0.1,-0.03056,3e-05,3.33005]
[1776544328895,48.85,75749.86,0.1,-0.03053,3e-05,3.32761]
[1776544338360,48.86,75749.86,0.1,-0.03055,3e-05,3.32909]
[1776544347024,48.86,75750.46,0.1,-0.03055,3e-05,3.32901]
[1776544353066,48.87,75750.64,0.1,-0.03052,3e-05,3.32603]
[1776544358501,48.87,75749.06,0.1,-0.03058,3e-05,3.33092]
[1776544364143,48.88,75748.91,0.1,-0.03059,3e-05,3.33223]
[1776544370185,48.88,75748.13,0.1,-0.03062,3e-05,3.33516]
[1776544375220,48.88,75747.55,0.1,-0.03065,3e-05,3.3374]
[1776544380255,48.89,75756.98,0.1,-0.03038,3e-05,3.31371]
[1776544385292,48.89,75758.42,0.1,-0.03035,3e-05,3.31093]
[1776544390341,48.89,75758.55,0.1,-0.03036,3e-05,3.31154]
[1776544395362,48.9,75760.19,0.1,-0.03032,3e-05,3.30824]
[1776544400397,48.9,75761.65,0.1,-0.03029,3e-05,3.30539]
[1776544405432,48.91,75761.92,0.1,-0.03029,3e-05,3.30559]
[1776544410467,48.91,75758.72,0.1,-0.03039,3e-05,3.31473]
[1776544417516,48.91,75754.58,0.1,-0.0305,3e-05,3.32307]
[1776544422551,48.92,75747.32,0.1,-0.03072,3e-05,3.34269]
[1776544427587,48.92,75745.39,0.1,-0.03078,3e-05,3.34837]
[1776544432626,48.92,75745.0,0.1,-0.0308,3e-05,3.35001]
[1776544437662,48.93,75743.82,0.1,-0.03084,3e-05,3.35371]
[1776544442701,48.93,75742.4,0.1,-0.03089,3e-05,3.35802]
[1776544447735,48.93,75742.33,0.1,-0.0309,3e-05,3.35879]
[1776544452774,48.93,75741.77,0.1,-0.03092,3e-05,3.36083]
[1776544457809,48.94,75741.31,0.1,-0.03094,3e-05,3.3626]
[1776544465865,48.94,75741.78,0.1,-0.03094,3e-05,3.36227]
[1776544467879,48.94,75753.22,0.1,-0.0306,3e-05,3.33266]
[1776544472914,48.94,75750.52,0.1,-0.03066,3e-05,3.33705]
[1776544477953,48.95,75747.44,0.1,-0.03076,3e-05,3.34613]
[1776544482983,48.95,75743.79,0.1,-0.03088,3e-05,3.35651]
[1776544488039,48.95,75741.85,0.1,-0.03095,3e-05,3.36224]
[1776544493064,48.96,75734.06,0.1,-0.03119,3e-05,3.38362]
[1776544498100,48.96,75731.39,0.1,-0.03127,3e-05,3.39128]
[1776544504141,48.96,75731.93,0.1,-0.03127,3e-05,3.39065]
[1776544509560,48.97,75731.96,0.1,-0.03127,3e-05,3.39128]
[1776544515219,48.97,75735.21,0.1,-0.03119,3e-05,3.38359]
[1776544520254,48.97,75735.52,0.1,-0.03119,3e-05,3.38358]
[1776544525288,48.98,75746.13,0.1,-0.03088,3e-05,3.35664]
[1776544530323,48.98,75745.87,0.1,-0.0309,3e-05,3.35826]
[1776544535358,48.99,75746.36,0.1,-0.03087,3e-05,3.35442]
[1776544540394,48.99,75748.24,0.1,-0.03082,3e-05,3.35056]
[1776544545429,49.0,75756.31,0.1,-0.0306,3e-05,3.33073]
[1776544550464,49.0,75757.35,0.1,-0.03058,3e-05,3.32932]
[1776544552477,49.0,75744.81,0.1,-0.03096,3e-05,3.36253]
[1776544557522,49.01,75750.29,0.1,-0.03081,3e-05,3.34924]
[1776544562559,49.01,75752.39,0.1,-0.03076,3e-05,3.34484]
[1776544567589,49.02,75753.42,0.1,-0.03074,3e-05,3.34321]
[1776544573633,49.02,75754.1,0.1,-0.03073,3e-05,3.34264]
[1776544578667,49.03,75750.69,0.1,-0.03084,3e-05,3.35247]
[1776544583702,49.03,75751.25,0.1,-0.03083,3e-05,3.35188]
[1776544591759,49.04,75757.71,0.1,-0.03063,3e-05,3.33305]
[1776544596794,49.04,75757.9,0.1,-0.03064,3e-05,3.33353]
[1776544608252,49.05,75759.27,0.1,-0.03062,3e-05,3.33225]
[1776544611902,49.05,75740.43,0.1,-0.03118,3e-05,3.38196]
[1776544616937,49.05,75739.9,0.1,-0.0312,3e-05,3.38387]
[1776544622007,49.06,75736.3,0.1,-0.03132,3e-05,3.39382]
[1776544623988,49.06,75712.63,0.1,-0.03203,3e-05,3.45665]
[1776544628348,49.06,75712.6,0.1,-0.03203,3e-05,3.45669]
[1776544629022,49.06,75712.6,0.1,-0.03203,3e-05,3.45666]
[1776544629861,49.06,75712.6,0.1,-0.03203,3e-05,3.45666]
[1776544629878,49.06,75713.93,0.1,-0.03199,3e-05,3.4531]
[1776544635068,49.06,75716.05,0.1,-0.03193,3e-05,3.44741]
[1776544640104,49.06,75720.8,0.1,-0.03178,3e-05,3.4348]
[1776544647155,49.06,75721.59,0.1,-0.03176,3e-05,3.43282]
[1776544652188,49.06,75727.74,0.1,-0.03155,3e-05,3.41316]
[1776544657223,49.06,75726.96,0.1,-0.03157,3e-05,3.41545]
[1776544664272,49.06,75727.12,0.1,-0.03157,3e-05,3.41535]
[1776544671322,49.06,75727.1,0.1,-0.03158,3e-05,3.41573]
[1776544676363,49.06,75727.26,0.1,-0.03157,3e-05,3.41549]
[1776544681392,49.06,75726.56,0.1,-0.0316,3e-05,3.41759]
[1776544686438,49.06,75727.79,0.1,-0.03156,3e-05,3.41456]
[1776544688817,49.07,75739.0,0.1,-0.03123,3e-05,3.38521]
[1776544697504,49.07,75738.2,0.1,-0.03126,3e-05,3.38818]
[1776544702538,49.07,75737.58,0.1,-0.03129,3e-05,3.39027]
[1776544707575,49.07,75735.23,0.1,-0.03136,3e-05,3.39687]
[1776544713616,49.07,75734.96,0.1,-0.03134,3e-05,3.39451]
[1776544719049,49.08,75734.57,0.1,-0.03136,3e-05,3.39594]
[1776544724697,49.08,75734.57,0.1,-0.03137,3e-05,3.39642]
[1776544730745,49.08,75734.04,0.1,-0.03139,3e-05,3.39828]
[1776544735665,49.08,75737.11,0.1,-0.03128,3e-05,3.38911]
[1776544735779,49.07,75737.06,0.1,-0.03128,3e-05,3.38886]
[1776544736511,49.07,75737.06,0.1,-0.03128,3e-05,3.38886]
[1776544736612,49.07,75737.03,0.1,-0.03128,3e-05,3.38855]
[1776544738055,49.07,75737.03,0.1,-0.03128,3e-05,3.38855]
[1776544738092,49.07,75737.03,0.1,-0.03127,3e-05,3.38817]
[1776544738732,49.07,75737.03,0.1,-0.03127,3e-05,3.38817]
[1776544738833,49.07,75736.77,0.1,-0.03128,3e-05,3.38847]
[1776544743836,49.06,75742.98,0.1,-0.03107,3e-05,3.37028]
[1776544749261,49.05,75740.18,0.1,-0.03113,3e-05,3.37585]
[1776544751361,49.05,75740.18,0.1,-0.03113,3e-05,3.37514]
[1776544752159,49.05,75740.18,0.1,-0.03113,3e-05,3.37514]
[1776544759947,49.04,75731.52,0.1,-0.03135,3e-05,3.39464]
[1776544761962,49.04,75718.51,0.1,-0.03173,3e-05,3.42871]
[1776544766998,49.04,75723.52,0.1,-0.03159,3e-05,3.41565]
[1776544773038,49.04,75724.61,0.1,-0.03153,3e-05,3.4096]
[1776544780086,49.04,75728.05,0.1,-0.03143,3e-05,3.40107]
[1776544786130,49.04,75726.32,0.1,-0.03149,3e-05,3.40611]
[1776544792171,49.04,75727.36,0.1,-0.03146,3e-05,3.4038]
[1776544796200,49.05,75747.27,0.1,-0.03087,3e-05,3.35184]
[1776544800228,49.05,75759.83,0.1,-0.03051,3e-05,3.31944]
[1776544801208,49.05,75759.83,0.1,-0.03051,3e-05,3.31944]
[1776544801235,49.05,75763.02,0.1,-0.03041,3e-05,3.31092]
[1776544806282,49.04,75768.1,0.1,-0.03025,3e-05,3.29664]
[1776544811321,49.04,75765.05,0.1,-0.03032,3e-05,3.30338]
[1776544814961,49.03,75758.57,0.1,-0.03051,3e-05,3.31946]
[1776544815346,49.03,75756.82,0.1,-0.03055,3e-05,3.32376]
[1776544821388,49.02,75751.88,0.1,-0.03068,3e-05,3.33478]
[1776544824059,49.02,75750.66,0.1,-0.03071,3e-05,3.3377]
[1776544824091,49.02,75749.9,0.1,-0.03073,3e-05,3.33942]
[1776544828440,49.02,75750.1,0.1,-0.03071,3e-05,3.33789]
[1776544828462,49.02,75750.24,0.1,-0.03071,3e-05,3.33727]
[1776544832296,49.01,75750.0,0.1,-0.03071,3e-05,3.3374]
[1776544832468,49.01,75749.95,0.1,-0.03067,3e-05,3.33352]
[1776544833822,49.01,75749.95,0.1,-0.03067,3e-05,3.33352]
[1776544833924,49.01,75748.2,0.1,-0.03072,3e-05,3.33782]
[1776544839893,49.0,75753.23,0.1,-0.03056,3e-05,3.32325]
[1776544844763,49.0,75753.53,0.1,-0.03055,3e-05,3.32203]
[1776544844787,49.0,75753.61,0.1,-0.03054,3e-05,3.32116]
[1776544846566,49.0,75765.67,0.1,-0.03018,3e-05,3.28957]
[1776544851601,48.99,75767.16,0.1,-0.03013,3e-05,3.28489]
[1776544856637,48.99,75766.97,0.1,-0.03012,3e-05,3.28459]
[1776544861672,48.99,75766.89,0.1,-0.03012,3e-05,3.28401]
[1776544866452,48.98,75761.33,0.1,-0.03027,3e-05,3.29768]
[1776544866707,48.98,75760.72,0.1,-0.03029,3e-05,3.29907]
[1776544871743,48.98,75759.54,0.1,-0.03031,3e-05,3.30119]
[1776544876779,48.98,75758.82,0.1,-0.03032,3e-05,3.30207]
[1776544881812,48.97,75760.06,0.1,-0.03027,3e-05,3.29788]
[1776544887855,48.97,75761.84,0.1,-0.03021,3e-05,3.29211]
[1776544894289,48.96,75763.09,0.1,-0.03017,3e-05,3.28831]
[1776544900395,48.97,75765.13,0.1,-0.03009,3e-05,3.28046]
[1776544900436,48.97,75765.13,0.1,-0.03009,3e-05,3.28046]
[1776544901249,48.97,75773.54,0.1,-0.02984,3e-05,3.25867]
[1776544901327,48.97,75778.43,0.1,-0.0297,3e-05,3.24596]
[1776544906989,48.96,75781.42,0.1,-0.02961,3e-05,3.23755]
[1776544912023,48.96,75783.04,0.1,-0.02955,3e-05,3.23287]
[1776544917058,48.96,75782.27,0.1,-0.02957,3e-05,3.23433]
[1776544925116,48.96,75782.43,0.1,-0.02956,3e-05,3.23317]
[1776544930524,48.95,75782.51,0.1,-0.02955,3e-05,3.23256]
[1776544936193,48.95,75784.04,0.1,-0.0295,3e-05,3.22822]
[1776544941228,48.95,75783.9,0.1,-0.0295,3e-05,3.22825]
[1776544946263,48.95,75784.41,0.1,-0.02949,3e-05,3.22666]
[1776544951301,48.95,75787.9,0.1,-0.02935,3e-05,3.21412]
[1776544956338,48.95,75787.32,0.1,-0.02937,3e-05,3.21544]
[1776544961377,48.95,75786.19,0.1,-0.0294,3e-05,3.2182]
[1776544966410,48.95,75782.76,0.1,-0.0295,3e-05,3.22673]
[1776544972450,48.94,75783.36,0.1,-0.02948,3e-05,3.22497]
[1776544980879,48.94,75788.04,0.1,-0.02934,3e-05,3.21289]
[1776544986548,48.94,75789.2,0.1,-0.02931,3e-05,3.20989]
[1776544992590,48.94,75788.93,0.1,-0.02931,3e-05,3.21054]
[1776544997626,48.94,75787.62,0.1,-0.02935,3e-05,3.21383]
[1776545003457,48.94,75786.78,0.1,-0.02937,3e-05,3.21593]
[1776545008702,48.94,75785.74,0.1,-0.0294,3e-05,3.21846]
[1776545014480,48.94,75784.18,0.1,-0.02942,3e-05,3.21892]
[1776545021159,48.94,75785.71,0.1,-0.02937,3e-05,3.21498]
[1776545028842,48.94,75785.45,0.1,-0.02938,3e-05,3.2156]
[1776545033878,48.94,75788.08,0.1,-0.02931,3e-05,3.20894]
[1776545038913,48.94,75788.13,0.1,-0.0293,3e-05,3.20885]
[1776545044568,48.94,75790.03,0.1,-0.02925,3e-05,3.2041]
[1776545051370,48.94,75789.21,0.1,-0.02928,3e-05,3.2063]
[1776545058048,48.94,75787.92,0.1,-0.02931,3e-05,3.20966]
[1776545063081,48.94,75786.63,0.1,-0.02935,3e-05,3.21299]
[1776545068116,48.94,75785.89,0.1,-0.02937,3e-05,3.2149]
[1776545074157,48.94,75782.22,0.1,-0.02945,3e-05,3.22078]
[1776545079192,48.94,75782.4,0.1,-0.02944,3e-05,3.22031]
[1776545085234,48.94,75783.28,0.1,-0.02942,3e-05,3.21807]
[1776545090269,48.94,75783.56,0.1,-0.02941,3e-05,3.21737]
[1776545099332,48.94,75783.54,0.1,-0.02941,3e-05,3.21745]
[1776545105378,48.94,75783.4,0.1,-0.02941,3e-05,3.21782]
[1776545110413,48.94,75788.7,0.1,-0.02926,3e-05,3.20445]
[1776545115447,48.94,75788.33,0.1,-0.02928,3e-05,3.20551]
[1776545120491,48.95,75793.94,0.1,-0.02912,3e-05,3.19148]
[1776545122618,48.95,75809.59,0.1,-0.02868,3e-05,3.15222]
[1776545124616,48.95,75831.77,0.1,-0.02807,3e-05,3.09725]
[1776545130556,48.95,75826.84,0.1,-0.02822,3e-05,3.1105]
[1776545136597,48.96,75827.05,0.1,-0.02819,3e-05,3.10753]
[1776545141635,48.96,75828.6,0.1,-0.02816,3e-05,3.10444]
[1776545146667,48.96,75828.11,0.1,-0.02818,3e-05,3.10639]
[1776545152074,48.97,75825.92,0.1,-0.02825,3e-05,3.11264]
[1776545158752,48.97,75825.93,0.1,-0.02826,3e-05,3.11339]
[1776545163787,48.97,75827.54,0.1,-0.02822,3e-05,3.11002]
[1776545168821,48.97,75827.44,0.1,-0.02823,3e-05,3.1109]
[1776545173856,48.98,75820.46,0.1,-0.02843,3e-05,3.12878]
[1776545178891,48.98,75824.51,0.1,-0.02832,3e-05,3.11924]
[1776545186947,48.98,75826.24,0.1,-0.02828,3e-05,3.11565]
[1776545192355,48.98,75830.37,0.1,-0.02815,3e-05,3.10249]
[1776545197018,48.99,75813.54,0.1,-0.02861,3e-05,3.1447]
[1776545202425,48.99,75820.75,0.1,-0.02842,3e-05,3.1269]
[1776545208094,48.99,75817.91,0.1,-0.0285,3e-05,3.1343]
[1776545213130,48.99,75809.32,0.1,-0.02874,3e-05,3.15586]
[1776545219171,48.99,75809.48,0.1,-0.02873,3e-05,3.15558]
[1776545224206,48.99,75805.47,0.1,-0.02885,3e-05,3.16575]
[1776545232637,48.99,75805.57,0.1,-0.02885,3e-05,3.16559]
[1776545238307,48.99,75807.75,0.1,-0.02879,3e-05,3.16023]
[1776545243350,48.99,75805.36,0.1,-0.02885,3e-05,3.16635]
[1776545248377,48.99,75806.05,0.1,-0.02884,3e-05,3.16471]
[1776545253412,48.99,75806.02,0.1,-0.02881,3e-05,3.16149]
[1776545259454,48.99,75806.51,0.1,-0.0288,3e-05,3.16043]
[1776545265497,48.99,75807.61,0.1,-0.02877,3e-05,3.15787]
[1776545270532,48.99,75797.37,0.1,-0.02906,3e-05,3.18377]
[1776545275568,48.99,75793.59,0.1,-0.02916,3e-05,3.19326]
[1776545280603,48.99,75792.8,0.1,-0.02919,3e-05,3.19522]
[1776545284630,48.99,75803.63,0.1,-0.02888,3e-05,3.1679]
[1776545289666,48.99,75804.17,0.1,-0.02887,3e-05,3.16678]
[1776545294702,49.0,75803.48,0.1,-0.02889,3e-05,3.16869]
[1776545300744,49.0,75805.58,0.1,-0.02883,3e-05,3.16364]
[1776545311820,49.0,75806.47,0.1,-0.02878,3e-05,3.15843]
[1776545316856,49.0,75809.54,0.1,-0.0287,3e-05,3.15099]
[1776545321889,49.0,75809.52,0.1,-0.0287,3e-05,3.1513]
[1776545326926,49.0,75809.72,0.1,-0.0287,3e-05,3.15105]
[1776545333347,49.0,75800.78,0.1,-0.02895,3e-05,3.17381]
[1776545340025,49.0,75796.29,0.1,-0.02908,3e-05,3.18512]
[1776545345053,49.0,75803.26,0.1,-0.02889,3e-05,3.16762]
[1776545350087,49.0,75803.96,0.1,-0.02887,3e-05,3.16596]
[1776545355122,49.0,75804.98,0.1,-0.02884,3e-05,3.1635]
[1776545360157,49.0,75805.63,0.1,-0.02882,3e-05,3.16195]
[1776545365192,49.0,75802.71,0.1,-0.0289,3e-05,3.16933]
[1776545370227,49.01,75824.51,0.1,-0.0283,3e-05,3.11516]
[1776545375262,49.01,75823.36,0.1,-0.02831,3e-05,3.11512]
[1776545383700,49.01,75818.04,0.1,-0.02846,3e-05,3.12903]
[1776545389360,49.01,75812.48,0.1,-0.02862,3e-05,3.14331]
[1776545394397,49.01,75813.31,0.1,-0.0286,3e-05,3.14156]
[1776545399432,49.02,75816.81,0.1,-0.02851,3e-05,3.13316]
[1776545402452,49.02,75828.18,0.1,-0.0282,3e-05,3.10523]
[1776545407488,49.02,75830.69,0.1,-0.02814,3e-05,3.09968]
[1776545412522,49.02,75828.17,0.1,-0.02822,3e-05,3.10663]
[1776545417564,49.03,75828.06,0.1,-0.02822,3e-05,3.10748]
[1776545422606,49.03,75830.32,0.1,-0.02817,3e-05,3.10242]
[1776545427628,49.03,75832.31,0.1,-0.02812,3e-05,3.09802]
[1776545433670,49.03,75833.01,0.1,-0.02808,3e-05,3.09355]
[1776545441726,49.04,75835.31,0.1,-0.02802,3e-05,3.08873]
[1776545446761,49.04,75835.78,0.1,-0.02802,3e-05,3.08808]
[1776545451797,49.04,75836.63,0.1,-0.028,3e-05,3.08647]
[1776545456832,49.04,75837.03,0.1,-0.02799,3e-05,3.08596]
[1776545463884,49.05,75837.49,0.1,-0.02799,3e-05,3.08547]
[1776545468919,49.05,75839.01,0.1,-0.02795,3e-05,3.08218]
[1776545474961,49.05,75839.5,0.1,-0.02794,3e-05,3.08152]
[1776545481004,49.05,75841.66,0.1,-0.02789,3e-05,3.07676]
[1776545486039,49.06,75844.94,0.1,-0.02781,3e-05,3.06919]
[1776545491072,49.06,75852.83,0.1,-0.02757,3e-05,3.04716]
[1776545496107,49.06,75848.9,0.1,-0.02769,3e-05,3.05749]
[1776545501144,49.06,75845.73,0.1,-0.02778,3e-05,3.06595]
[1776545507185,49.07,75844.04,0.1,-0.02783,3e-05,3.07089]
[1776545512221,49.07,75841.22,0.1,-0.02792,3e-05,3.07839]
[1776545520280,49.07,75841.25,0.1,-0.02793,3e-05,3.07924]
[1776545525311,49.08,75837.65,0.1,-0.02803,3e-05,3.08877]
[1776545530346,49.08,75826.18,0.1,-0.02835,3e-05,3.11749]
[1776545535381,49.08,75817.46,0.1,-0.02859,3e-05,3.13935]
[1776545541423,49.08,75814.54,0.1,-0.02868,3e-05,3.14679]
[1776545548472,49.08,75811.29,0.1,-0.02877,3e-05,3.15509]
[1776545553509,49.08,75810.34,0.1,-0.02877,3e-05,3.1542]
[1776545558544,49.08,75808.28,0.1,-0.02883,3e-05,3.15951]
[1776545563577,49.08,75803.51,0.1,-0.02896,3e-05,3.17161]
[1776545569620,49.08,75801.54,0.1,-0.02902,3e-05,3.17658]
[1776545575048,49.08,75803.35,0.1,-0.02897,3e-05,3.17205]
[1776545580697,49.08,75811.49,0.1,-0.02874,3e-05,3.15174]
[1776545585731,49.08,75811.64,0.1,-0.02874,3e-05,3.15155]
[1776545593174,49.09,75812.32,0.1,-0.02872,3e-05,3.15015]
[1776545598822,49.09,75806.15,0.1,-0.0289,3e-05,3.16581]
[1776545603244,49.09,75791.75,0.1,-0.0293,3e-05,3.20214]
[1776545611913,49.09,75792.71,0.1,-0.02924,3e-05,3.19602]
[1776545616948,49.09,75799.01,0.1,-0.02907,3e-05,3.1801]
[1776545621984,49.09,75801.74,0.1,-0.02899,3e-05,3.1733]
[1776545627021,49.09,75808.5,0.1,-0.0288,3e-05,3.15647]
[1776545627364,49.09,75808.5,0.1,-0.0288,3e-05,3.15647]
[1776545628028,49.09,75806.75,0.1,-0.02885,3e-05,3.1609]
[1776545634070,49.09,75807.77,0.1,-0.02883,3e-05,3.15901]
[1776545639106,49.1,75806.11,0.1,-0.0289,3e-05,3.16569]
[1776545644139,49.11,75806.2,0.1,-0.02893,3e-05,3.16791]
[1776545649174,49.12,75803.46,0.1,-0.02903,3e-05,3.1772]
[1776545654212,49.13,75802.88,0.1,-0.02907,3e-05,3.18097]
[1776545654639,49.13,75802.88,0.1,-0.02907,3e-05,3.18097]
[1776545660251,49.14,75798.99,0.1,-0.02921,3e-05,3.19343]
[1776545665286,49.15,75800.44,0.1,-0.0292,3e-05,3.19193]
[1776545671328,49.16,75801.34,0.1,-0.02917,3e-05,3.18881]
[1776545673449,49.17,75802.48,0.1,-0.02915,3e-05,3.1868]
[1776545680392,49.18,75802.62,0.1,-0.02918,3e-05,3.18948]
[1776545687442,49.2,75804.1,0.1,-0.02917,3e-05,3.18921]
[1776545692475,49.21,75804.02,0.1,-0.0292,3e-05,3.19153]
[1776545693930,49.21,75804.02,0.1,-0.0292,3e-05,3.19153]
[1776545694021,49.21,75804.02,0.1,-0.0292,3e-05,3.19153]
[1776545694198,49.21,75804.02,0.1,-0.0292,3e-05,3.19153]
[1776545694260,49.21,75804.44,0.1,-0.02919,3e-05,3.19089]
[1776545695889,49.21,75804.44,0.1,-0.02919,3e-05,3.19089]
[1776545696215,49.21,75823.72,0.1,-0.02866,3e-05,3.14364]
[1776545701544,49.23,75826.18,0.1,-0.02863,3e-05,3.14103]
[1776545704556,49.23,75823.29,0.1,-0.02873,3e-05,3.14939]
[1776545708380,49.24,75812.34,0.1,-0.02905,3e-05,3.17813]
[1776545710790,49.24,75811.93,0.1,-0.02907,3e-05,3.18048]
[1776545710871,49.24,75811.93,0.1,-0.02907,3e-05,3.18048]
[1776545711041,49.24,75811.93,0.1,-0.02907,3e-05,3.18048]
[1776545711265,49.24,75811.93,0.1,-0.02907,3e-05,3.18048]
[1776545711311,49.25,75811.77,0.1,-0.02908,3e-05,3.18132]
[1776545712702,49.25,75811.77,0.1,-0.02908,3e-05,3.18132]
[1776545712728,49.25,75779.35,0.1,-0.03001,3e-05,3.26425]
[1776545718663,49.26,75779.6,0.1,-0.03003,3e-05,3.2659]
[1776545724111,49.27,75771.2,0.1,-0.03029,3e-05,3.2891]
[1776545733175,49.28,75765.53,0.1,-0.03045,3e-05,3.30229]
[1776545738803,49.28,75760.54,0.1,-0.03061,3e-05,3.31652]
[1776545744844,49.29,75758.72,0.1,-0.03068,3e-05,3.32247]
[1776545750886,49.29,75755.69,0.1,-0.03078,3e-05,3.33149]
[1776545754599,49.3,75754.46,0.1,-0.03082,3e-05,3.33525]
[1776545759952,49.3,75755.75,0.1,-0.0308,3e-05,3.33301]
[1776545764984,49.3,75754.46,0.1,-0.03085,3e-05,3.33725]
[1776545770021,49.31,75751.95,0.1,-0.03093,3e-05,3.34459]
[1776545775054,49.31,75751.84,0.1,-0.03094,3e-05,3.34565]
[1776545780095,49.31,75751.26,0.1,-0.03097,3e-05,3.34791]
[1776545785125,49.32,75748.94,0.1,-0.03104,3e-05,3.35466]
[1776545790177,49.32,75744.53,0.1,-0.03118,3e-05,3.36682]
[1776545795203,49.32,75736.66,0.1,-0.03139,3e-05,3.38451]
[1776545800314,49.32,75733.82,0.1,-0.03148,3e-05,3.3924]
[1776545800379,49.32,75733.82,0.1,-0.03148,3e-05,3.3924]
[1776545800380,49.32,75733.82,0.1,-0.03148,3e-05,3.3924]
[1776545800440,49.32,75732.87,0.1,-0.03151,3e-05,3.39498]
[1776545805395,49.33,75731.8,0.1,-0.03155,3e-05,3.3985]
[1776545805445,49.33,75731.8,0.1,-0.03155,3e-05,3.3985]
[1776545805487,49.33,75731.41,0.1,-0.03157,3e-05,3.39971]
[1776545814045,49.33,75729.25,0.1,-0.03164,3e-05,3.40625]
[1776545821419,49.34,75730.6,0.1,-0.03162,3e-05,3.40457]
[1776545826452,49.34,75733.58,0.1,-0.03154,3e-05,3.39763]
[1776545831488,49.35,75733.68,0.1,-0.03155,3e-05,3.39832]
[1776545835514,49.35,75733.97,0.1,-0.03155,3e-05,3.39814]
[1776545840552,49.36,75735.77,0.1,-0.03151,3e-05,3.39466]
[1776545845586,49.36,75733.32,0.1,-0.03159,3e-05,3.40209]
[1776545852637,49.37,75734.19,0.1,-0.03155,3e-05,3.39767]
[1776545857670,49.37,75735.02,0.1,-0.03154,3e-05,3.39653]
[1776545862706,49.38,75736.29,0.1,-0.03151,3e-05,3.39426]
[1776545867740,49.38,75736.12,0.1,-0.03153,3e-05,3.39579]
[1776545872775,49.38,75740.27,0.1,-0.03142,3e-05,3.386]
[1776545879834,49.39,75738.43,0.1,-0.03149,3e-05,3.39234]
[1776545887886,49.4,75737.62,0.1,-0.03155,3e-05,3.39749]
[1776545892921,49.42,75739.79,0.1,-0.03151,3e-05,3.39452]
[1776545898962,49.43,75739.76,0.1,-0.03155,3e-05,3.39787]
[1776545904390,49.44,75739.76,0.1,-0.03159,3e-05,3.40111]
[1776545910041,49.46,75740.22,0.1,-0.0316,3e-05,3.40262]
[1776545915078,49.47,75741.9,0.1,-0.03155,3e-05,3.3974]
[1776545920111,49.48,75747.29,0.1,-0.03143,3e-05,3.38664]
[1776545925145,49.49,75747.73,0.1,-0.03145,3e-05,3.38833]
[1776545930180,49.51,75748.02,0.1,-0.03147,3e-05,3.39039]
[1776545937228,49.52,75747.42,0.1,-0.03153,3e-05,3.39587]
[1776545942263,49.53,75745.87,0.1,-0.03161,3e-05,3.40267]
[1776545947298,49.55,75749.97,0.1,-0.03152,3e-05,3.39466]
[1776545952335,49.55,75755.46,0.1,-0.03136,3e-05,3.38103]
[1776545962037,49.55,75759.31,0.1,-0.03125,3e-05,3.37129]
[1776545969453,49.56,75762.63,0.1,-0.03118,3e-05,3.36488]
[1776545974487,49.56,75762.89,0.1,-0.03115,3e-05,3.3615]
[1776545981069,49.57,75762.66,0.1,-0.03116,3e-05,3.36261]
[1776545981312,49.57,75762.66,0.1,-0.03116,3e-05,3.36261]
[1776545981392,49.57,75762.66,0.1,-0.03116,3e-05,3.36261]
[1776545981393,49.57,75762.66,0.1,-0.03116,3e-05,3.36261]
[1776545981455,49.57,75762.36,0.1,-0.03118,3e-05,3.36407]
[1776545987580,49.58,75760.36,0.1,-0.03128,3e-05,3.37281]
[1776545989276,49.59,75759.25,0.1,-0.03132,3e-05,3.37629]
[1776545989611,49.59,75759.25,0.1,-0.03132,3e-05,3.37629]
[1776545989679,49.59,75744.48,0.1,-0.03176,3e-05,3.41539]
[1776545995637,49.6,75742.29,0.1,-0.03186,3e-05,3.42419]
[1776546000670,49.61,75741.78,0.1,-0.03191,3e-05,3.428]
[1776546005705,49.62,75735.98,0.1,-0.03211,3e-05,3.44535]
[1776546011134,49.63,75739.38,0.1,-0.03202,3e-05,3.4382]
[1776546016782,49.64,75743.56,0.1,-0.03192,3e-05,3.42935]
[1776546019315,49.64,75747.61,0.1,-0.0318,3e-05,3.41909]
[1776546019470,49.64,75747.61,0.1,-0.0318,3e-05,3.41909]
[1776546019473,49.64,75747.61,0.1,-0.0318,3e-05,3.41909]
[1776546019500,49.64,75747.9,0.1,-0.0318,3e-05,3.41909]
[1776546021449,49.64,75747.9,0.1,-0.0318,3e-05,3.41909]
[1776546021550,49.65,75749.28,0.1,-0.03177,3e-05,3.41624]
[1776546026854,49.65,75748.26,0.1,-0.03182,3e-05,3.42079]
[1776546031585,49.66,75747.04,0.1,-0.03187,3e-05,3.42473]
[1776546032770,49.66,75746.34,0.1,-0.03187,3e-05,3.42407]
[1776546032871,49.66,75746.34,0.1,-0.03187,3e-05,3.42443]
[1776546035685,49.66,75746.34,0.1,-0.03187,3e-05,3.42443]
[1776546035696,49.67,75744.73,0.1,-0.03193,3e-05,3.42972]
[1776546038693,49.67,75744.73,0.1,-0.03193,3e-05,3.42972]
[1776546039758,49.67,75744.73,0.1,-0.03193,3e-05,3.42972]
[1776546039947,49.67,75746.6,0.1,-0.03189,3e-05,3.42623]
[1776546042839,49.68,75749.64,0.1,-0.03181,3e-05,3.41898]
[1776546042967,49.68,75749.64,0.1,-0.03181,3e-05,3.41935]
[1776546047870,49.69,75750.18,0.1,-0.03181,3e-05,3.41941]
[1776546047886,49.69,75750.18,0.1,-0.03181,3e-05,3.41941]
[1776546048002,49.69,75749.83,0.1,-0.03183,3e-05,3.42069]
[1776546053039,49.7,75756.26,0.1,-0.03166,3e-05,3.40592]
[1776546058074,49.7,75761.72,0.1,-0.03151,3e-05,3.39243]
[1776546063108,49.7,75764.66,0.1,-0.03142,3e-05,3.3851]
[1776546067102,49.7,75766.22,0.1,-0.03138,3e-05,3.38134]
[1776546067135,49.7,75766.22,0.1,-0.03138,3e-05,3.38134]
[1776546067471,49.7,75766.22,0.1,-0.03138,3e-05,3.38134]
[1776546067576,49.7,75774.13,0.1,-0.03115,3e-05,3.3609]
[1776546068995,49.7,75774.13,0.1,-0.03115,3e-05,3.3609]
[1776546069152,49.7,75776.54,0.1,-0.03108,3e-05,3.35478]
[1776546071994,49.71,75778.55,0.1,-0.03102,3e-05,3.35024]
[1776546076590,49.72,75789.97,0.1,-0.03072,3e-05,3.32332]
[1776546082241,49.72,75793.67,0.1,-0.03062,3e-05,3.31468]
[1776546088287,49.72,75794.62,0.1,-0.03061,3e-05,3.31346]
[1776546093318,49.73,75796.68,0.1,-0.03052,3e-05,3.30551]
[1776546098353,49.73,75798.95,0.1,-0.03047,3e-05,3.30066]
[1776546103388,49.74,75803.33,0.1,-0.03035,3e-05,3.29046]
[1776546109429,49.74,75803.75,0.1,-0.03035,3e-05,3.29057]
[1776546114465,49.75,75809.52,0.1,-0.0302,3e-05,3.27695]
[1776546117486,49.75,75820.45,0.1,-0.0299,3e-05,3.25]
[1776546122522,49.76,75819.81,0.1,-0.02993,3e-05,3.25296]
[1776546127557,49.76,75818.76,0.1,-0.02997,3e-05,3.25692]
[1776546133599,49.77,75819.23,0.1,-0.02998,3e-05,3.2573]
[1776546138635,49.77,75818.16,0.1,-0.03002,3e-05,3.2613]
[1776546147080,49.78,75817.8,0.1,-0.03006,3e-05,3.26426]
[1776546154752,49.79,75815.92,0.1,-0.0301,3e-05,3.26755]
[1776546159788,49.8,75821.2,0.1,-0.02996,3e-05,3.25547]
[1776546163460,49.8,75822.53,0.1,-0.02994,3e-05,3.25292]
[1776546168864,49.81,75825.49,0.1,-0.02987,3e-05,3.24704]
[1776546174040,49.81,75828.57,0.1,-0.0298,3e-05,3.24064]
[1776546179073,49.82,75836.92,0.1,-0.02958,3e-05,3.22113]
[1776546184108,49.83,75836.02,0.1,-0.02962,3e-05,3.22487]
[1776546193172,49.84,75839.65,0.1,-0.02955,3e-05,3.21849]
[1776546198206,49.86,75838.85,0.1,-0.02962,3e-05,3.22487]
[1776546203242,49.87,75836.98,0.1,-0.02969,3e-05,3.23111]
[1776546208276,49.87,75828.03,0.1,-0.02996,3e-05,3.25508]
[1776546214318,49.88,75826.13,0.1,-0.03,3e-05,3.25803]
[1776546219354,49.88,75826.74,0.1,-0.03,3e-05,3.25786]
[1776546224388,49.89,75821.96,0.1,-0.03015,3e-05,3.27129]
[1776546231437,49.9,75814.82,0.1,-0.03037,3e-05,3.29099]
[1776546236472,49.9,75814.0,0.1,-0.03041,3e-05,3.2944]
[1776546246325,49.9,75813.61,0.1,-0.03042,3e-05,3.29561]
[1776546253592,49.92,75811.84,0.1,-0.03051,3e-05,3.30366]
[1776546257317,49.92,75812.13,0.1,-0.03051,3e-05,3.30361]
[1776546257370,49.92,75812.13,0.1,-0.03051,3e-05,3.30361]
[1776546257877,49.92,75802.75,0.1,-0.03079,3e-05,3.32776]
[1776546263662,49.94,75802.41,0.1,-0.03084,3e-05,3.33219]
[1776546264751,49.94,75802.41,0.1,-0.03084,3e-05,3.33219]
[1776546264920,49.94,75802.41,0.1,-0.03084,3e-05,3.33219]
[1776546264773,49.94,75802.67,0.1,-0.03084,3e-05,3.33211]
[1776546271719,49.96,75803.51,0.1,-0.03082,3e-05,3.32958]
[1776546276753,49.96,75805.65,0.1,-0.03076,3e-05,3.32485]
[1776546282795,49.96,75809.57,0.1,-0.03066,3e-05,3.31586]
[1776546283528,49.96,75809.57,0.1,-0.03066,3e-05,3.31586]
[1776546289845,49.97,75803.06,0.1,-0.03086,3e-05,3.33354]
[1776546294879,49.97,75802.11,0.1,-0.0309,3e-05,3.33663]
[1776546299914,49.97,75809.95,0.1,-0.03068,3e-05,3.31736]
[1776546302938,49.99,75865.43,0.1,-0.02915,3e-05,3.18217]
[1776546311998,50.06,75857.15,0.1,-0.02956,3e-05,3.21851]
[1776546316028,50.07,75798.36,0.1,-0.03125,3e-05,3.36837]
[1776546321322,50.07,75800.54,0.1,-0.03119,3e-05,3.36311]
[1776546327104,50.07,75803.64,0.1,-0.03111,3e-05,3.35559]
[1776546335161,50.07,75806.7,0.1,-0.031,3e-05,3.34498]
[1776546340195,50.08,75810.39,0.1,-0.03089,3e-05,3.33605]
[1776546345231,50.08,75809.03,0.1,-0.03094,3e-05,3.34007]
[1776546351532,50.08,75804.89,0.1,-0.03107,3e-05,3.35123]
[1776546357315,50.08,75805.27,0.1,-0.03106,3e-05,3.35079]
[1776546362351,50.09,75805.7,0.1,-0.03105,3e-05,3.35015]
[1776546365372,50.09,75790.45,0.1,-0.03151,3e-05,3.3897]
[1776546370407,50.09,75790.84,0.1,-0.0315,3e-05,3.3888]
[1776546375444,50.09,75794.15,0.1,-0.0314,3e-05,3.3804]
[1776546380476,50.09,75797.09,0.1,-0.03131,3e-05,3.37302]
[1776546384498,50.09,75797.26,0.1,-0.03131,3e-05,3.37272]
[1776546389540,50.09,75802.14,0.1,-0.03117,3e-05,3.36049]
[1776546391815,50.09,75814.24,0.1,-0.03079,3e-05,3.32625]
[1776546397599,50.1,75814.49,0.1,-0.03079,3e-05,3.32635]
[1776546402630,50.1,75813.14,0.1,-0.03084,3e-05,3.33039]
[1776546403450,50.1,75813.14,0.1,-0.03084,3e-05,3.33039]
[1776546408673,50.1,75813.8,0.1,-0.03083,3e-05,3.3294]
[1776546413710,50.1,75817.49,0.1,-0.03073,3e-05,3.32056]
[1776546418744,50.11,75820.59,0.1,-0.03064,3e-05,3.31334]
[1776546423779,50.11,75818.3,0.1,-0.03072,3e-05,3.31984]
[1776546432098,50.11,75816.62,0.1,-0.03078,3e-05,3.32516]
[1776546438885,50.12,75815.94,0.1,-0.03081,3e-05,3.32775]
[1776546443920,50.12,75813.1,0.1,-0.0309,3e-05,3.33557]
[1776546448956,50.12,75813.65,0.1,-0.03089,3e-05,3.33472]
[1776546457014,50.13,75812.91,0.1,-0.03089,3e-05,3.33396]
[1776546463053,50.13,75812.6,0.1,-0.0309,3e-05,3.33542]
[1776546472117,50.13,75812.37,0.1,-0.03092,3e-05,3.33697]
[1776546477151,50.14,75813.71,0.1,-0.03089,3e-05,3.33412]
[1776546482190,50.14,75814.77,0.1,-0.03086,3e-05,3.33197]
[1776546488231,50.14,75819.67,0.1,-0.03073,3e-05,3.32032]
[1776546493265,50.15,75817.6,0.1,-0.0308,3e-05,3.32626]
[1776546498301,50.15,75816.41,0.1,-0.03084,3e-05,3.32995]
[1776546503336,50.15,75814.63,0.1,-0.0309,3e-05,3.33512]
[1776546511392,50.15,75808.67,0.1,-0.03105,3e-05,3.34764]
[1776546517442,50.16,75809.11,0.1,-0.03105,3e-05,3.34715]
[1776546522731,50.16,75807.58,0.1,-0.0311,3e-05,3.35157]
[1776546528514,50.16,75808.33,0.1,-0.03108,3e-05,3.35025]
[1776546530527,50.16,75820.17,0.1,-0.03074,3e-05,3.32025]
[1776546535563,50.17,75819.73,0.1,-0.03076,3e-05,3.32212]
[1776546540598,50.17,75818.79,0.1,-0.0308,3e-05,3.32524]
[1776546545632,50.17,75819.88,0.1,-0.03077,3e-05,3.32316]
[1776546552964,50.18,75821.91,0.1,-0.03073,3e-05,3.31908]
[1776546559727,50.18,75821.91,0.1,-0.03073,3e-05,3.31989]
[1776546567787,50.19,75823.65,0.1,-0.0307,3e-05,3.3166]
[1776546573103,50.19,75825.25,0.1,-0.03063,3e-05,3.30964]
[1776546583173,50.19,75826.14,0.1,-0.03062,3e-05,3.30865]
[1776546593243,50.2,75826.01,0.1,-0.03063,3e-05,3.31021]
[1776546599006,50.2,75818.87,0.1,-0.03085,3e-05,3.32899]
[1776546604046,50.2,75817.85,0.1,-0.03088,3e-05,3.33204]
[1776546609079,50.21,75816.98,0.1,-0.03091,3e-05,3.3347]
[1776546614114,50.21,75816.03,0.1,-0.03094,3e-05,3.33755]
[1776546619149,50.21,75811.54,0.1,-0.03108,3e-05,3.34943]
[1776546624184,50.21,75812.3,0.1,-0.03106,3e-05,3.34782]
[1776546629219,50.21,75812.14,0.1,-0.03107,3e-05,3.34856]
[1776546634257,50.21,75811.9,0.1,-0.03105,3e-05,3.34596]
[1776546643599,50.22,75811.91,0.1,-0.03106,3e-05,3.34656]
[1776546650369,50.22,75811.61,0.1,-0.03107,3e-05,3.3478]
[1776546656408,50.22,75811.5,0.1,-0.03108,3e-05,3.34847]
[1776546661443,50.22,75805.24,0.1,-0.03126,3e-05,3.36473]
[1776546666478,50.22,75807.01,0.1,-0.03121,3e-05,3.36042]
[1776546671517,50.22,75804.21,0.1,-0.0313,3e-05,3.36777]
[1776546676548,50.22,75804.9,0.1,-0.03128,3e-05,3.36618]
[1776546681583,50.23,75805.52,0.1,-0.03126,3e-05,3.36478]
[1776546686619,50.23,75807.56,0.1,-0.03121,3e-05,3.35976]
[1776546693953,50.23,75806.2,0.1,-0.03122,3e-05,3.36]
[1776546700719,50.23,75807.59,0.1,-0.03118,3e-05,3.3567]
[1776546705752,50.23,75808.05,0.1,-0.03117,3e-05,3.35576]
[1776546710787,50.23,75808.54,0.1,-0.03116,3e-05,3.35475]
[1776546715822,50.23,75808.85,0.1,-0.03115,3e-05,3.3542]
[1776546720857,50.23,75809.07,0.1,-0.03115,3e-05,3.35389]
[1776546726287,50.23,75809.25,0.1,-0.03115,3e-05,3.35362]
[1776546726471,50.23,75809.25,0.1,-0.03115,3e-05,3.35362]
[1776546726505,50.23,75810.1,0.1,-0.03112,3e-05,3.35155]
[1776546728330,50.23,75810.1,0.1,-0.03112,3e-05,3.35155]
[1776546728409,50.24,75784.54,0.1,-0.03189,3e-05,3.41828]
[1776546731897,50.24,75782.85,0.1,-0.03194,3e-05,3.42338]
[1776546738984,50.25,75782.09,0.1,-0.03199,3e-05,3.42723]
[1776546744315,50.25,75784.0,0.1,-0.03193,3e-05,3.42198]
[1776546750062,50.25,75800.21,0.1,-0.03144,3e-05,3.37986]
[1776546755096,50.25,75799.48,0.1,-0.03144,3e-05,3.37828]
[1776546760131,50.25,75797.14,0.1,-0.03151,3e-05,3.38445]
[1776546766173,50.25,75798.81,0.1,-0.03146,3e-05,3.38032]
[1776546772216,50.25,75796.24,0.1,-0.03154,3e-05,3.38703]
[1776546777251,50.25,75797.54,0.1,-0.0315,3e-05,3.38377]
[1776546780540,50.25,75797.54,0.1,-0.0315,3e-05,3.38377]
[1776546780569,50.25,75797.54,0.1,-0.0315,3e-05,3.38377]
[1776546780576,50.25,75793.69,0.1,-0.03161,3e-05,3.39375]
[1776546782291,50.25,75765.54,0.1,-0.03246,3e-05,3.46717]
[1776546783293,50.25,75748.21,0.1,-0.03299,3e-05,3.51292]
[1776546785794,50.25,75740.66,0.1,-0.03322,3e-05,3.53309]
[1776546786315,50.25,75741.1,0.1,-0.03321,3e-05,3.53199]
[1776546787633,50.25,75738.73,0.1,-0.03328,3e-05,3.53836]
[1776546788329,50.25,75739.5,0.1,-0.03326,3e-05,3.53638]
[1776546791579,50.25,75738.21,0.1,-0.0333,3e-05,3.53993]
[1776546792734,50.25,75733.13,0.1,-0.03346,3e-05,3.55353]
[1776546793363,50.25,75731.05,0.1,-0.03352,3e-05,3.55911]
[1776546794282,50.25,75731.05,0.1,-0.03352,3e-05,3.55911]
[1776546794371,50.25,75729.57,0.1,-0.03357,3e-05,3.56308]
[1776546800413,50.25,75728.96,0.1,-0.03359,3e-05,3.56478]
[1776546805451,50.25,75718.34,0.1,-0.03392,3e-05,3.59315]
[1776546810484,50.25,75729.06,0.1,-0.03359,3e-05,3.56434]
[1776546815518,50.25,75731.75,0.1,-0.03347,3e-05,3.55358]
[1776546820554,50.25,75744.24,0.1,-0.03309,3e-05,3.52062]
[1776546825589,50.26,75746.93,0.1,-0.03301,3e-05,3.51394]
[1776546830623,50.26,75751.71,0.1,-0.03287,3e-05,3.50186]
[1776546835658,50.26,75749.4,0.1,-0.03295,3e-05,3.5085]
[1776546840696,50.26,75740.83,0.1,-0.03321,3e-05,3.53162]
[1776546845729,50.26,75739.58,0.1,-0.03326,3e-05,3.53522]
[1776546850763,50.26,75743.7,0.1,-0.03312,3e-05,3.52374]
[1776546855800,50.26,75739.0,0.1,-0.03325,3e-05,3.53501]
[1776546857913,50.26,75738.02,0.1,-0.03328,3e-05,3.53737]
[1776546857963,50.26,75738.02,0.1,-0.03328,3e-05,3.53737]
[1776546857969,50.26,75738.02,0.1,-0.03328,3e-05,3.53737]
[1776546858012,50.25,75739.2,0.1,-0.03324,3e-05,3.53398]
[1776546860026,50.25,75739.2,0.1,-0.03324,3e-05,3.53374]
[1776546860082,50.25,75739.2,0.1,-0.03324,3e-05,3.53374]
[1776546860104,50.25,75742.93,0.1,-0.03312,3e-05,3.52361]
[1776546865182,50.25,75735.79,0.1,-0.03333,3e-05,3.54117]
[1776546870904,50.24,75734.21,0.1,-0.03336,3e-05,3.5441]
[1776546875939,50.24,75736.56,0.1,-0.03324,3e-05,3.53296]
[1776546880977,50.23,75741.4,0.1,-0.03308,3e-05,3.51897]
[1776546886014,50.23,75738.43,0.1,-0.03316,3e-05,3.52579]
[1776546891051,50.22,75735.46,0.1,-0.03324,3e-05,3.53253]
[1776546896086,50.22,75731.6,0.1,-0.03334,3e-05,3.54168]
[1776546899106,50.21,75720.88,0.1,-0.03367,3e-05,3.56951]
[1776546904207,50.21,75718.65,0.1,-0.03372,3e-05,3.57398]
[1776546910184,50.2,75719.38,0.1,-0.03367,3e-05,3.56992]
[1776546913518,50.19,75736.29,0.1,-0.03314,3e-05,3.52392]
[1776546919246,50.19,75739.59,0.1,-0.03302,3e-05,3.5139]
[1776546924281,50.18,75739.15,0.1,-0.03302,3e-05,3.51402]
[1776546929316,50.18,75743.92,0.1,-0.03287,3e-05,3.50041]
[1776546934351,50.18,75745.06,0.1,-0.03279,3e-05,3.4929]
[1776546939386,50.17,75744.72,0.1,-0.03279,3e-05,3.49296]
[1776546944421,50.17,75743.53,0.1,-0.03282,3e-05,3.49527]
[1776546949456,50.16,75740.93,0.1,-0.03289,3e-05,3.50131]
[1776546955498,50.16,75739.83,0.1,-0.03291,3e-05,3.50322]
[1776546960534,50.16,75736.04,0.1,-0.03302,3e-05,3.51244]
[1776546965572,50.15,75734.03,0.1,-0.03307,3e-05,3.51688]
[1776546967585,50.15,75721.41,0.1,-0.03346,3e-05,3.55005]
[1776546972619,50.15,75720.64,0.1,-0.03347,3e-05,3.55089]
[1776546977655,50.14,75720.81,0.1,-0.03345,3e-05,3.54922]
[1776546982695,50.14,75720.54,0.1,-0.03344,3e-05,3.54869]
[1776546987729,50.13,75720.67,0.1,-0.03342,3e-05,3.5471]
[1776546992765,50.13,75719.62,0.1,-0.03341,3e-05,3.54505]
[1776546999812,50.12,75719.65,0.1,-0.03339,3e-05,3.54331]
[1776547011897,50.11,75721.17,0.1,-0.03331,3e-05,3.53659]
[1776547017939,50.1,75722.62,0.1,-0.03325,3e-05,3.53145]
[1776547022974,50.1,75720.49,0.1,-0.03331,3e-05,3.53608]
[1776547030028,50.09,75720.27,0.1,-0.03329,3e-05,3.53513]
[1776547039089,50.08,75721.12,0.1,-0.03325,3e-05,3.53093]
[1776547044429,50.08,75721.62,0.1,-0.03322,3e-05,3.52831]
[1776547049464,50.07,75720.93,0.1,-0.03323,3e-05,3.52909]
[1776547055201,50.07,75721.1,0.1,-0.03318,3e-05,3.52392]
[1776547060542,50.06,75723.18,0.1,-0.0331,3e-05,3.51717]
[1776547068293,50.06,75723.05,0.1,-0.03309,3e-05,3.51615]
[1776547069334,50.06,75723.05,0.1,-0.03309,3e-05,3.51615]
[1776547069408,50.06,75723.05,0.1,-0.03309,3e-05,3.51615]
[1776547069410,50.06,75723.05,0.1,-0.03309,3e-05,3.51615]
[1776547069421,50.05,75708.31,0.1,-0.03354,3e-05,3.5551]
[1776547071022,50.05,75707.42,0.1,-0.03357,3e-05,3.55753]
[1776547071313,50.05,75707.18,0.1,-0.03358,3e-05,3.55817]
[1776547076348,50.05,75702.13,0.1,-0.03373,3e-05,3.57178]
[1776547081394,50.05,75694.98,0.1,-0.03396,3e-05,3.59102]
[1776547081526,50.05,75694.98,0.1,-0.03396,3e-05,3.59102]
[1776547081608,50.05,75706.71,0.1,-0.03359,3e-05,3.55941]
[1776547087426,50.05,75704.7,0.1,-0.03365,3e-05,3.56494]
[1776547092467,50.05,75708.42,0.1,-0.03354,3e-05,3.55499]
[1776547097499,50.06,75710.88,0.1,-0.03346,3e-05,3.54843]
[1776547102535,50.06,75711.01,0.1,-0.03346,3e-05,3.54806]
[1776547107579,50.05,75711.78,0.1,-0.03343,3e-05,3.54595]
[1776547112340,50.05,75703.97,0.1,-0.03364,3e-05,3.56251]
[1776547112418,50.05,75703.97,0.1,-0.03364,3e-05,3.56251]
[1776547112615,50.05,75703.97,0.1,-0.03363,3e-05,3.56193]
[1776547117650,50.05,75703.61,0.1,-0.03364,3e-05,3.56261]
[1776547122685,50.05,75703.39,0.1,-0.03364,3e-05,3.5629]
[1776547123141,50.05,75703.39,0.1,-0.03364,3e-05,3.5629]
[1776547123215,50.05,75703.39,0.1,-0.03364,3e-05,3.5629]
[1776547123692,50.05,75702.7,0.1,-0.03366,3e-05,3.56469]
[1776547128726,50.04,75695.14,0.1,-0.0339,3e-05,3.58467]
[1776547133760,50.04,75693.43,0.1,-0.03395,3e-05,3.58888]
[1776547140810,50.04,75684.49,0.1,-0.03422,3e-05,3.61237]
[1776547144838,50.04,75683.53,0.1,-0.03425,3e-05,3.61448]
[1776547147859,50.04,75673.01,0.1,-0.03458,3e-05,3.64266]
[1776547153901,50.03,75670.6,0.1,-0.03464,3e-05,3.64828]
[1776547158938,50.03,75672.37,0.1,-0.03458,3e-05,3.64267]
[1776547163973,50.03,75668.11,0.1,-0.03471,3e-05,3.65364]
[1776547169006,50.02,75666.03,0.1,-0.03477,3e-05,3.65866]
[1776547175049,50.02,75663.0,0.1,-0.03482,3e-05,3.66243]
[1776547176330,50.02,75663.0,0.1,-0.03482,3e-05,3.66243]
[1776547176444,50.02,75663.0,0.1,-0.03482,3e-05,3.66243]
[1776547176483,50.02,75661.84,0.1,-0.03486,3e-05,3.66535]
[1776547181390,50.02,75646.23,0.1,-0.03536,3e-05,3.70782]
[1776547182827,50.02,75646.23,0.1,-0.03536,3e-05,3.70782]
[1776547182867,50.01,75637.06,0.1,-0.03565,3e-05,3.7328]
[1776547183651,50.01,75637.06,0.1,-0.03565,3e-05,3.7328]
[1776547183769,50.01,75633.1,0.1,-0.03578,3e-05,3.74356]
[1776547188956,50.01,75629.86,0.1,-0.03588,3e-05,3.75178]
[1776547189004,50.01,75624.33,0.1,-0.03606,3e-05,3.76663]
[1776547194181,50.0,75623.34,0.1,-0.03607,3e-05,3.7679]
[1776547199216,49.99,75623.86,0.1,-0.03604,3e-05,3.765]
[1776547204255,49.99,75622.61,0.1,-0.03606,3e-05,3.76711]
[1776547209291,49.98,75622.75,0.1,-0.03604,3e-05,3.76537]
[1776547214343,49.98,75621.63,0.1,-0.03607,3e-05,3.76742]
[1776547214419,49.98,75621.63,0.1,-0.03607,3e-05,3.76742]
[1776547214518,49.98,75621.8,0.1,-0.03605,3e-05,3.7664]
[1776547220370,49.97,75619.33,0.1,-0.03612,3e-05,3.77194]
[1776547222967,49.97,75618.86,0.1,-0.03613,3e-05,3.77268]
[1776547223068,49.97,75618.26,0.1,-0.03615,3e-05,3.77407]
[1776547228427,49.96,75607.76,0.1,-0.03648,3e-05,3.80211]
[1776547233462,49.93,75604.28,0.1,-0.03647,3e-05,3.80008]
[1776547238497,49.92,75602.0,0.1,-0.03652,3e-05,3.8045]
[1776547243533,49.91,75601.61,0.1,-0.03652,3e-05,3.80393]
[1776547248568,49.91,75598.4,0.1,-0.0366,3e-05,3.81134]
[1776547253602,49.9,75596.2,0.1,-0.03666,3e-05,3.81587]
[1776547258637,49.89,75595.48,0.1,-0.03667,3e-05,3.81688]
[1776547261382,49.89,75595.5,0.1,-0.03667,3e-05,3.81643]
[1776547261410,49.89,75595.5,0.1,-0.03667,3e-05,3.81643]
[1776547261440,49.89,75595.5,0.1,-0.03667,3e-05,3.81643]
[1776547261954,49.89,75600.31,0.1,-0.0365,3e-05,3.80264]
[1776547263342,49.89,75600.31,0.1,-0.0365,3e-05,3.80246]
[1776547263676,49.89,75609.59,0.1,-0.03619,3e-05,3.77619]
[1776547265529,49.89,75609.38,0.1,-0.03619,3e-05,3.77665]
[1776547265550,49.89,75609.38,0.1,-0.03619,3e-05,3.77665]
[1776547265694,49.89,75609.38,0.1,-0.03619,3e-05,3.77652]
[1776547270726,49.89,75613.9,0.1,-0.03603,3e-05,3.76323]
[1776547273258,49.89,75620.6,0.1,-0.03581,3e-05,3.74427]
[1776547278783,49.88,75632.43,0.1,-0.03541,3e-05,3.71098]
[1776547281882,49.88,75633.96,0.1,-0.03536,3e-05,3.70668]
[1776547287846,49.88,75637.75,0.1,-0.03523,3e-05,3.69602]
[1776547294896,49.88,75639.71,0.1,-0.03514,3e-05,3.68673]
[1776547299931,49.88,75642.59,0.1,-0.03504,3e-05,3.67872]
[1776547304966,49.88,75644.96,0.1,-0.03496,3e-05,3.67217]
[1776547310003,49.88,75643.01,0.1,-0.03503,3e-05,3.67749]
[1776547315036,49.88,75644.52,0.1,-0.03498,3e-05,3.67325]
[1776547322085,49.88,75645.6,0.1,-0.03494,3e-05,3.67017]
[1776547327120,49.88,75648.02,0.1,-0.03486,3e-05,3.66348]
[1776547332155,49.88,75647.86,0.1,-0.03487,3e-05,3.66389]
[1776547337190,49.88,75650.52,0.1,-0.03478,3e-05,3.65655]
[1776547342516,49.88,75654.57,0.1,-0.03465,3e-05,3.64554]
[1776547348267,49.88,75657.33,0.1,-0.03456,3e-05,3.63812]
[1776547353304,49.88,75657.03,0.1,-0.03454,3e-05,3.63539]
[1776547358338,49.88,75655.35,0.1,-0.0346,3e-05,3.64017]
[1776547363373,49.88,75654.65,0.1,-0.03462,3e-05,3.64227]
[1776547368409,49.89,75654.58,0.1,-0.03463,3e-05,3.64265]
[1776547373451,49.89,75645.81,0.1,-0.03491,3e-05,3.6668]
[1776547378478,49.89,75646.7,0.1,-0.03488,3e-05,3.66437]
[1776547383516,49.89,75649.75,0.1,-0.03478,3e-05,3.65604]
[1776547385705,49.89,75649.09,0.1,-0.03481,3e-05,3.65787]
[1776547385748,49.89,75657.18,0.1,-0.03455,3e-05,3.63571]
[1776547391569,49.89,75656.09,0.1,-0.03458,3e-05,3.63893]
[1776547396604,49.89,75657.06,0.1,-0.03455,3e-05,3.63653]
[1776547401640,49.89,75655.69,0.1,-0.0346,3e-05,3.64055]
[1776547406675,49.89,75654.95,0.1,-0.03463,3e-05,3.64277]
[1776547413007,49.89,75654.09,0.1,-0.03463,3e-05,3.64161]
[1776547418759,49.89,75652.69,0.1,-0.03467,3e-05,3.64565]
[1776547425808,49.89,75652.55,0.1,-0.03468,3e-05,3.64623]
[1776547433149,49.89,75646.39,0.1,-0.03488,3e-05,3.66315]
[1776547438898,49.89,75654.14,0.1,-0.03463,3e-05,3.64194]
[1776547443933,49.89,75655.32,0.1,-0.03459,3e-05,3.63889]
[1776547448970,49.89,75654.28,0.1,-0.03463,3e-05,3.6419]
[1776547454004,49.9,75654.23,0.1,-0.03463,3e-05,3.64219]
[1776547459040,49.9,75653.53,0.1,-0.03466,3e-05,3.64424]
[1776547464074,49.9,75658.01,0.1,-0.03451,3e-05,3.63221]
[1776547469108,49.9,75656.02,0.1,-0.03458,3e-05,3.63795]
[1776547476158,49.9,75655.38,0.1,-0.03458,3e-05,3.63645]
[1776547481193,49.9,75654.23,0.1,-0.03462,3e-05,3.63998]
[1776547486228,49.9,75655.68,0.1,-0.03457,3e-05,3.63642]
[1776547491264,49.91,75655.07,0.1,-0.0346,3e-05,3.63853]
[1776547497305,49.91,75653.94,0.1,-0.03464,3e-05,3.64213]
[1776547502340,49.91,75647.67,0.1,-0.03485,3e-05,3.65972]
[1776547507379,49.91,75647.47,0.1,-0.03486,3e-05,3.66051]
[1776547511403,49.91,75661.62,0.1,-0.03441,3e-05,3.62208]
[1776547517446,49.91,75661.21,0.1,-0.03443,3e-05,3.62389]
[1776547522482,49.92,75661.37,0.1,-0.03443,3e-05,3.62402]
[1776547527515,49.92,75663.11,0.1,-0.03438,3e-05,3.61988]
[1776547532550,49.92,75672.26,0.1,-0.03406,3e-05,3.59202]
[1776547537585,49.93,75677.77,0.1,-0.0339,3e-05,3.57787]
[1776547542620,49.93,75684.55,0.1,-0.03369,3e-05,3.56035]
[1776547547655,49.93,75685.14,0.1,-0.03368,3e-05,3.55959]
[1776547552690,49.94,75691.09,0.1,-0.0335,3e-05,3.54443]
[1776547557725,49.94,75692.09,0.1,-0.03348,3e-05,3.54264]
[1776547562759,49.94,75691.04,0.1,-0.03353,3e-05,3.54636]
[1776547567795,49.95,75690.87,0.1,-0.03354,3e-05,3.54786]
[1776547573808,49.95,75691.59,0.1,-0.03353,3e-05,3.54645]
[1776547573915,49.95,75691.59,0.1,-0.03353,3e-05,3.54645]
[1776547573971,49.95,75690.96,0.1,-0.03355,3e-05,3.54867]
[1776547574980,49.95,75690.96,0.1,-0.03355,3e-05,3.54867]
[1776547575034,49.95,75687.24,0.1,-0.03367,3e-05,3.55885]
[1776547577881,49.96,75687.51,0.1,-0.03367,3e-05,3.55843]
[1776547577967,49.96,75687.51,0.1,-0.03367,3e-05,3.55843]
[1776547578063,49.96,75687.01,0.1,-0.03369,3e-05,3.55993]
[1776547584215,49.96,75676.38,0.1,-0.03403,3e-05,3.58956]
[1776547589956,49.96,75670.93,0.1,-0.03421,3e-05,3.60502]
[1776547594991,49.96,75670.27,0.1,-0.03421,3e-05,3.60366]
[1776547600030,49.97,75656.0,0.1,-0.03467,3e-05,3.64312]
[1776547607075,49.97,75656.35,0.1,-0.03467,3e-05,3.6427]
[1776547612110,49.97,75654.89,0.1,-0.03472,3e-05,3.6471]
[1776547614860,49.97,75655.39,0.1,-0.0347,3e-05,3.6459]
[1776547617672,49.97,75655.16,0.1,-0.03471,3e-05,3.6467]
[1776547618152,49.97,75655.63,0.1,-0.0347,3e-05,3.64558]
[1776547623189,49.97,75655.15,0.1,-0.03472,3e-05,3.64733]
[1776547628224,49.98,75661.77,0.1,-0.03451,3e-05,3.62966]
[1776547634265,49.98,75662.21,0.1,-0.03451,3e-05,3.62924]
[1776547639300,49.98,75667.78,0.1,-0.03434,3e-05,3.61471]
[1776547644334,49.99,75671.55,0.1,-0.03422,3e-05,3.60513]
[1776547649370,49.99,75675.72,0.1,-0.0341,3e-05,3.59449]
[1776547651386,49.99,75687.24,0.1,-0.03371,3e-05,3.56001]
[1776547656423,49.99,75689.97,0.1,-0.03363,3e-05,3.55358]
[1776547663470,50.0,75690.85,0.1,-0.03362,3e-05,3.55242]
[1776547669511,50.0,75692.11,0.1,-0.03359,3e-05,3.55004]
[1776547674546,50.01,75692.42,0.1,-0.03359,3e-05,3.55003]
[1776547680588,50.01,75693.78,0.1,-0.03356,3e-05,3.54737]
[1776547685622,50.01,75694.34,0.1,-0.03355,3e-05,3.54669]
[1776547690659,50.02,75694.3,0.1,-0.03356,3e-05,3.54762]
[1776547695694,50.02,75696.45,0.1,-0.0335,3e-05,3.5427]
[1776547700728,50.03,75696.42,0.1,-0.03351,3e-05,3.54361]
[1776547705763,50.03,75699.17,0.1,-0.03344,3e-05,3.53707]
[1776547710801,50.03,75698.77,0.1,-0.03346,3e-05,3.53903]
[1776547717848,50.04,75694.39,0.1,-0.03358,3e-05,3.54822]
[1776547722883,50.04,75693.34,0.1,-0.03362,3e-05,3.55181]
[1776547727921,50.04,75694.03,0.1,-0.0336,3e-05,3.5507]
[1776547732955,50.05,75697.0,0.1,-0.03352,3e-05,3.54351]
[1776547737990,50.05,75701.66,0.1,-0.03339,3e-05,3.53207]
[1776547743025,50.06,75701.13,0.1,-0.03341,3e-05,3.53436]
[1776547748061,50.06,75703.55,0.1,-0.03335,3e-05,3.52879]
[1776547753096,50.06,75712.01,0.1,-0.0331,3e-05,3.50739]
[1776547758130,50.07,75712.98,0.1,-0.03308,3e-05,3.50608]
[1776547763165,50.08,75712.65,0.1,-0.03311,3e-05,3.50823]
[1776547769547,50.08,75712.78,0.1,-0.03312,3e-05,3.50945]
[1776547775252,50.09,75713.55,0.1,-0.03308,3e-05,3.50535]
[1776547780623,50.09,75710.55,0.1,-0.03319,3e-05,3.51464]
[1776547786329,50.1,75712.46,0.1,-0.03315,3e-05,3.51109]
[1776547794345,50.11,75715.46,0.1,-0.03307,3e-05,3.50413]
[1776547794479,50.11,75715.46,0.1,-0.03307,3e-05,3.50413]
[1776547794521,50.11,75715.46,0.1,-0.03308,3e-05,3.50518]
[1776547795366,50.11,75715.46,0.1,-0.03308,3e-05,3.50518]
[1776547795411,50.11,75715.46,0.1,-0.03308,3e-05,3.50544]
[1776547795908,50.11,75715.46,0.1,-0.03308,3e-05,3.50544]
[1776547796009,50.11,75715.46,0.1,-0.03308,3e-05,3.50544]
[1776547796403,50.11,75735.72,0.1,-0.03246,3e-05,3.45222]
[1776547797613,50.11,75735.72,0.1,-0.03246,3e-05,3.45222]
[1776547797627,50.11,75752.22,0.1,-0.03197,3e-05,3.40943]
[1776547802374,50.12,75751.7,0.1,-0.032,3e-05,3.41243]
[1776547808487,50.13,75742.36,0.1,-0.03232,3e-05,3.43954]
[1776547813522,50.14,75740.56,0.1,-0.03239,3e-05,3.44605]
[1776547818557,50.15,75739.39,0.1,-0.03245,3e-05,3.45084]
[1776547823593,50.16,75738.24,0.1,-0.0325,3e-05,3.45553]
[1776547826340,50.16,75737.93,0.1,-0.03252,3e-05,3.45699]
[1776547826381,50.16,75737.93,0.1,-0.03252,3e-05,3.45699]
[1776547826381,50.16,75737.93,0.1,-0.03252,3e-05,3.45699]
[1776547826613,50.16,75736.9,0.1,-0.03255,3e-05,3.46002]
[1776547836547,50.17,75736.38,0.1,-0.03258,3e-05,3.46265]
[1776547836581,50.17,75736.38,0.1,-0.03258,3e-05,3.46265]
[1776547836648,50.17,75736.38,0.1,-0.03257,3e-05,3.46089]
[1776547841718,50.18,75728.26,0.1,-0.03284,3e-05,3.48388]
[1776547842875,50.18,75727.93,0.1,-0.03285,3e-05,3.48505]
[1776547842915,50.18,75727.88,0.1,-0.03285,3e-05,3.48518]
[1776547851125,50.19,75727.63,0.1,-0.03289,3e-05,3.48821]
[1776547856908,50.2,75728.12,0.1,-0.03289,3e-05,3.48867]
[1776547861943,50.21,75725.59,0.1,-0.03299,3e-05,3.49681]
[1776547866978,50.21,75723.76,0.1,-0.03306,3e-05,3.50301]
[1776547877045,50.22,75723.35,0.1,-0.0331,3e-05,3.50672]
[1776547885104,50.23,75724.08,0.1,-0.03311,3e-05,3.50689]
[1776547890139,50.24,75725.67,0.1,-0.03307,3e-05,3.504]
[1776547900209,50.25,75726.73,0.1,-0.03304,3e-05,3.50054]
[1776547907258,50.26,75726.64,0.1,-0.03307,3e-05,3.50267]
[1776547912293,50.27,75731.08,0.1,-0.03294,3e-05,3.49228]
[1776547914338,50.27,75731.95,0.1,-0.03292,3e-05,3.49026]
[1776547914358,50.27,75731.95,0.1,-0.03292,3e-05,3.49026]
[1776547914364,50.27,75731.03,0.1,-0.03295,3e-05,3.49298]
[1776547920355,50.27,75731.32,0.1,-0.03296,3e-05,3.49391]
[1776547921095,50.27,75731.32,0.1,-0.03296,3e-05,3.49391]
[1776547921149,50.27,75731.32,0.1,-0.03296,3e-05,3.49391]
[1776547921616,50.28,75731.83,0.1,-0.03295,3e-05,3.49284]
[1776547927399,50.28,75731.45,0.1,-0.03298,3e-05,3.49551]
[1776547932433,50.29,75731.71,0.1,-0.03299,3e-05,3.49615]
[1776547937471,50.29,75731.75,0.1,-0.033,3e-05,3.49734]
[1776547942506,50.3,75732.2,0.1,-0.033,3e-05,3.49741]
[1776547947542,50.31,75731.75,0.1,-0.03303,3e-05,3.49984]
[1776547958612,50.32,75730.94,0.1,-0.03305,3e-05,3.50095]
[1776547968682,50.33,75732.09,0.1,-0.03305,3e-05,3.50031]
[1776547978756,50.34,75732.92,0.1,-0.03305,3e-05,3.50048]
[1776547983791,50.34,75733.09,0.1,-0.03305,3e-05,3.50096]
[1776547988828,50.35,75734.35,0.1,-0.03303,3e-05,3.49902]
[1776547996883,50.36,75734.27,0.1,-0.03305,3e-05,3.50106]
[1776548003934,50.36,75734.41,0.1,-0.03306,3e-05,3.50205]
[1776548009977,50.37,75734.52,0.1,-0.03308,3e-05,3.50331]
[1776548021310,50.38,75733.21,0.1,-0.03312,3e-05,3.50572]
[1776548027198,50.38,75734.02,0.1,-0.0331,3e-05,3.50442]
[1776548033143,50.39,75727.73,0.1,-0.03331,3e-05,3.52243]
[1776548039684,50.39,75724.28,0.1,-0.03343,3e-05,3.53228]
[1776548045233,50.4,75724.44,0.1,-0.03344,3e-05,3.53313]
[1776548046029,50.4,75724.44,0.1,-0.03344,3e-05,3.53313]
[1776548051525,50.39,75724.87,0.1,-0.03341,3e-05,3.53097]
[1776548058024,50.39,75725.2,0.1,-0.03339,3e-05,3.52905]
[1776548065379,50.38,75725.6,0.1,-0.03335,3e-05,3.52541]
[1776548071665,50.37,75725.56,0.1,-0.0333,3e-05,3.5206]
[1776548081735,50.36,75725.65,0.1,-0.03327,3e-05,3.51793]
[1776548089548,50.35,75726.11,0.1,-0.03323,3e-05,3.5146]
[1776548096595,50.35,75726.2,0.1,-0.03321,3e-05,3.51275]
[1776548101875,50.34,75726.19,0.1,-0.0332,3e-05,3.51164]
[1776548107673,50.33,75725.83,0.1,-0.03319,3e-05,3.51119]
[1776548112707,50.33,75727.91,0.1,-0.03312,3e-05,3.50457]
[1776548117742,50.33,75727.23,0.1,-0.03313,3e-05,3.5055]
[1776548128820,50.31,75727.4,0.1,-0.03309,3e-05,3.50253]
[1776548133856,50.31,75720.83,0.1,-0.03325,3e-05,3.51512]
[1776548138889,50.3,75721.18,0.1,-0.03323,3e-05,3.513]
[1776548145938,50.3,75722.76,0.1,-0.03316,3e-05,3.50712]
[1776548150974,50.29,75723.59,0.1,-0.03312,3e-05,3.50371]
[1776548158023,50.28,75724.43,0.1,-0.03307,3e-05,3.49979]
[1776548167090,50.28,75724.63,0.1,-0.03304,3e-05,3.49705]
[1776548172369,50.27,75725.32,0.1,-0.03301,3e-05,3.49401]
[1776548176339,50.27,75725.68,0.1,-0.03299,3e-05,3.49233]
[1776548176486,50.27,75725.68,0.1,-0.03299,3e-05,3.49233]
[1776548176517,50.27,75725.87,0.1,-0.03298,3e-05,3.49159]
[1776548182440,50.27,75723.45,0.1,-0.03306,3e-05,3.49867]
[1776548185057,50.27,75723.45,0.1,-0.03306,3e-05,3.49867]
[1776548185118,50.27,75723.45,0.1,-0.03306,3e-05,3.49904]
[1776548186134,50.27,75723.45,0.1,-0.03306,3e-05,3.49904]
[1776548186223,50.27,75723.45,0.1,-0.03307,3e-05,3.4994]
[1776548191257,50.28,75720.74,0.1,-0.03313,3e-05,3.5037]
[1776548202582,50.28,75719.25,0.1,-0.03319,3e-05,3.50939]
[1776548210391,50.29,75715.55,0.1,-0.03332,3e-05,3.52]
[1776548217439,50.29,75714.28,0.1,-0.03337,3e-05,3.52427]
[1776548222722,50.29,75713.62,0.1,-0.0334,3e-05,3.52663]
[1776548224814,50.29,75713.62,0.1,-0.0334,3e-05,3.52663]
[1776548224826,50.29,75713.62,0.1,-0.0334,3e-05,3.52683]
[1776548230587,50.3,75712.42,0.1,-0.03344,3e-05,3.53057]
[1776548235623,50.3,75703.58,0.1,-0.03372,3e-05,3.55451]
[1776548237789,50.3,75703.72,0.1,-0.03372,3e-05,3.55418]
[1776548237829,50.3,75703.72,0.1,-0.03372,3e-05,3.55418]
[1776548237890,50.3,75703.78,0.1,-0.03372,3e-05,3.55406]
[1776548240859,50.3,75703.88,0.1,-0.03372,3e-05,3.55388]
[1776548240895,50.3,75704.2,0.1,-0.03371,3e-05,3.55306]
[1776548246699,50.3,75703.48,0.1,-0.03373,3e-05,3.55524]
[1776548252932,50.3,75704.18,0.1,-0.03368,3e-05,3.54993]
[1776548259789,50.3,75704.78,0.1,-0.03366,3e-05,3.54867]
[1776548266840,50.3,75705.3,0.1,-0.03365,3e-05,3.54766]
[1776548271877,50.3,75706.41,0.1,-0.03362,3e-05,3.54492]
[1776548276911,50.31,75713.47,0.1,-0.0334,3e-05,3.52647]
[1776548278355,50.31,75718.81,0.1,-0.03324,3e-05,3.51239]
[1776548278410,50.31,75718.81,0.1,-0.03324,3e-05,3.51239]
[1776548278547,50.31,75718.81,0.1,-0.03324,3e-05,3.51239]
[1776548278647,50.31,75718.81,0.1,-0.03324,3e-05,3.51239]
[1776548278924,50.31,75719.15,0.1,-0.03323,3e-05,3.5116]
[1776548280346,50.31,75719.51,0.1,-0.03322,3e-05,3.51076]
[1776548280480,50.31,75719.51,0.1,-0.03322,3e-05,3.51076]
[1776548280938,50.31,75720.12,0.1,-0.0332,3e-05,3.50927]
[1776548282505,50.31,75720.18,0.1,-0.0332,3e-05,3.50923]
[1776548283143,50.31,75704.83,0.1,-0.03368,3e-05,3.55013]
[1776548288996,50.31,75703.05,0.1,-0.03374,3e-05,3.55528]
[1776548294037,50.31,75706.61,0.1,-0.03363,3e-05,3.54608]
[1776548299068,50.31,75707.96,0.1,-0.0336,3e-05,3.54282]
[1776548304102,50.31,75704.79,0.1,-0.0337,3e-05,3.55152]
[1776548309137,50.32,75705.82,0.1,-0.03367,3e-05,3.54904]
[1776548311357,50.32,75699.59,0.1,-0.03383,3e-05,3.5621]
[1776548311415,50.32,75699.59,0.1,-0.03383,3e-05,3.5621]
[1776548312159,50.32,75695.81,0.1,-0.03395,3e-05,3.57225]
[1776548313346,50.32,75694.38,0.1,-0.034,3e-05,3.5761]
[1776548313472,50.32,75694.38,0.1,-0.034,3e-05,3.5761]
[1776548314172,50.32,75693.39,0.1,-0.03403,3e-05,3.57877]
[1776548316290,50.32,75690.83,0.1,-0.03411,3e-05,3.58566]
[1776548317193,50.32,75690.63,0.1,-0.03412,3e-05,3.5862]
[1776548322245,50.32,75688.66,0.1,-0.03418,3e-05,3.59154]
[1776548327263,50.32,75687.12,0.1,-0.03423,3e-05,3.59576]
[1776548332304,50.32,75683.69,0.1,-0.03434,3e-05,3.60511]
[1776548337332,50.32,75683.89,0.1,-0.03433,3e-05,3.60462]
[1776548342369,50.32,75682.71,0.1,-0.03437,3e-05,3.60788]
[1776548347403,50.32,75685.69,0.1,-0.03428,3e-05,3.59992]
[1776548352443,50.32,75693.38,0.1,-0.03404,3e-05,3.57944]
[1776548357473,50.32,75701.85,0.1,-0.03377,3e-05,3.55711]
[1776548362508,50.32,75702.22,0.1,-0.03377,3e-05,3.55652]
[1776548369559,50.33,75700.83,0.1,-0.03382,3e-05,3.56098]
[1776548374595,50.33,75699.51,0.1,-0.03383,3e-05,3.56115]
[1776548379632,50.33,75699.34,0.1,-0.03384,3e-05,3.56219]
[1776548384667,50.33,75699.93,0.1,-0.03383,3e-05,3.561]
[1776548389703,50.33,75698.89,0.1,-0.03387,3e-05,3.56409]
[1776548394735,50.33,75699.27,0.1,-0.03386,3e-05,3.56343]
[1776548400778,50.34,75698.95,0.1,-0.03387,3e-05,3.56476]
[1776548405812,50.34,75698.69,0.1,-0.03388,3e-05,3.56573]
[1776548410848,50.34,75698.75,0.1,-0.03389,3e-05,3.56593]
[1776548415890,50.34,75698.9,0.1,-0.03389,3e-05,3.56583]
[1776548420924,50.34,75699.93,0.1,-0.03386,3e-05,3.56332]
[1776548425958,50.34,75700.84,0.1,-0.03383,3e-05,3.56127]
[1776548430993,50.34,75700.51,0.1,-0.03385,3e-05,3.56248]
[1776548436028,50.35,75700.22,0.1,-0.03383,3e-05,3.5599]
[1776548441064,50.35,75699.67,0.1,-0.03385,3e-05,3.56165]
[1776548447106,50.35,75699.61,0.1,-0.03385,3e-05,3.56223]
[1776548452140,50.35,75699.97,0.1,-0.03385,3e-05,3.56162]
[1776548457176,50.35,75699.11,0.1,-0.03388,3e-05,3.56426]
[1776548463217,50.35,75698.63,0.1,-0.0339,3e-05,3.566]
[1776548468253,50.35,75698.16,0.1,-0.03392,3e-05,3.56757]
[1776548473291,50.36,75697.84,0.1,-0.03393,3e-05,3.56874]
[1776548478328,50.36,75694.09,0.1,-0.03405,3e-05,3.57904]
[1776548483362,50.36,75694.85,0.1,-0.03403,3e-05,3.57715]
[1776548491418,50.36,75694.94,0.1,-0.034,3e-05,3.57354]
[1776548499474,50.36,75695.68,0.1,-0.03398,3e-05,3.57193]
[1776548504699,50.36,75685.85,0.1,-0.03429,3e-05,3.59851]
[1776548514768,50.36,75686.71,0.1,-0.03426,3e-05,3.59624]
[1776548523642,50.36,75688.51,0.1,-0.03421,3e-05,3.59145]
[1776548526665,50.36,75700.37,0.1,-0.03383,3e-05,3.55968]
[1776548531704,50.36,75708.51,0.1,-0.03358,3e-05,3.53827]
[1776548537744,50.37,75706.92,0.1,-0.03364,3e-05,3.54309]
[1776548542779,50.37,75703.97,0.1,-0.03374,3e-05,3.55141]
[1776548547815,50.37,75703.4,0.1,-0.03376,3e-05,3.55343]
[1776548552850,50.37,75702.42,0.1,-0.03376,3e-05,3.55268]
[1776548557884,50.37,75702.87,0.1,-0.03375,3e-05,3.552]
[1776548562918,50.38,75702.35,0.1,-0.03378,3e-05,3.55384]
[1776548567954,50.38,75701.42,0.1,-0.03381,3e-05,3.55677]
[1776548572989,50.38,75705.15,0.1,-0.0337,3e-05,3.5473]
[1776548578027,50.38,75709.09,0.1,-0.03358,3e-05,3.5374]
[1776548583065,50.38,75713.04,0.1,-0.03346,3e-05,3.52743]
[1776548590113,50.39,75715.06,0.1,-0.03341,3e-05,3.52313]
[1776548594142,50.39,75726.92,0.1,-0.03306,3e-05,3.49256]
[1776548599181,50.4,75733.4,0.1,-0.03287,3e-05,3.47662]
[1776548604215,50.4,75735.27,0.1,-0.03283,3e-05,3.4729]
[1776548609251,50.41,75735.24,0.1,-0.03284,3e-05,3.47418]
[1776548614285,50.41,75745.89,0.1,-0.0325,3e-05,3.44392]
[1776548620327,50.42,75747.21,0.1,-0.03248,3e-05,3.44224]
[1776548625362,50.43,75745.57,0.1,-0.03254,3e-05,3.4477]
[1776548630398,50.43,75750.24,0.1,-0.03242,3e-05,3.43697]
[1776548635435,50.44,75749.71,0.1,-0.03245,3e-05,3.43991]
[1776548640468,50.45,75751.2,0.1,-0.03242,3e-05,3.43758]
[1776548645502,50.46,75741.12,0.1,-0.03275,3e-05,3.46575]
[1776548650539,50.46,75735.81,0.1,-0.03293,3e-05,3.48098]
[1776548655573,50.47,75733.47,0.1,-0.03301,3e-05,3.4881]
[1776548660610,50.47,75732.62,0.1,-0.03305,3e-05,3.49168]
[1776548665863,50.47,75732.89,0.1,-0.03305,3e-05,3.49185]
[1776548675933,50.49,75733.05,0.1,-0.03304,3e-05,3.49015]
[1776548683770,50.49,75733.69,0.1,-0.03304,3e-05,3.48998]
[1776548692835,50.5,75733.74,0.1,-0.03306,3e-05,3.49174]
[1776548698876,50.51,75734.04,0.1,-0.03307,3e-05,3.4924]
[1776548703911,50.51,75737.64,0.1,-0.03297,3e-05,3.48396]
[1776548708946,50.52,75747.35,0.1,-0.03269,3e-05,3.45965]
[1776548713980,50.52,75749.53,0.1,-0.03264,3e-05,3.45533]
[1776548719017,50.53,75754.99,0.1,-0.03249,3e-05,3.44259]
[1776548724051,50.54,75764.05,0.1,-0.03223,3e-05,3.42074]
[1776548729087,50.54,75768.95,0.1,-0.03211,3e-05,3.40992]
[1776548734120,50.55,75772.03,0.1,-0.03201,3e-05,3.40064]
[1776548739156,50.56,75772.49,0.1,-0.03202,3e-05,3.40133]
[1776548744190,50.57,75777.29,0.1,-0.03189,3e-05,3.39047]
[1776548750232,50.58,75777.39,0.1,-0.03191,3e-05,3.39252]
[1776548755267,50.59,75781.98,0.1,-0.0318,3e-05,3.38301]
[1776548760302,50.6,75780.29,0.1,-0.03187,3e-05,3.38892]
[1776548765337,50.61,75778.97,0.1,-0.03193,3e-05,3.39427]
[1776548770372,50.61,75778.66,0.1,-0.03196,3e-05,3.39696]
[1776548776636,50.63,75780.06,0.1,-0.03195,3e-05,3.39596]
[1776548782456,50.64,75780.15,0.1,-0.03197,3e-05,3.39792]
[1776548787491,50.64,75774.58,0.1,-0.03216,3e-05,3.41399]
[1776548792527,50.65,75774.16,0.1,-0.03216,3e-05,3.41308]
[1776548798569,50.66,75773.54,0.1,-0.0322,3e-05,3.4166]
[1776548805617,50.67,75773.25,0.1,-0.03223,3e-05,3.41949]
[1776548810656,50.67,75772.99,0.1,-0.03226,3e-05,3.42165]
[1776548817703,50.68,75773.05,0.1,-0.03228,3e-05,3.42323]
[1776548822737,50.69,75773.64,0.1,-0.03228,3e-05,3.42341]
[1776548830793,50.7,75773.03,0.1,-0.03232,3e-05,3.42692]
[1776548837057,50.71,75773.08,0.1,-0.03234,3e-05,3.42867]
[1776548842877,50.71,75763.3,0.1,-0.03265,3e-05,3.45552]
[1776548847912,50.72,75758.11,0.1,-0.03282,3e-05,3.46994]
[1776548852947,50.72,75752.08,0.1,-0.03298,3e-05,3.48301]
[1776548857983,50.73,75748.14,0.1,-0.03311,3e-05,3.4944]
[1776548863017,50.72,75747.39,0.1,-0.03313,3e-05,3.49605]
[1776548868055,50.72,75747.06,0.1,-0.03314,3e-05,3.49614]
[1776548873090,50.72,75754.48,0.1,-0.0329,3e-05,3.47581]
[1776548878122,50.71,75764.06,0.1,-0.0326,3e-05,3.45037]
[1776548883408,50.71,75765.6,0.1,-0.03255,3e-05,3.44611]
[1776548889199,50.71,75766.78,0.1,-0.03251,3e-05,3.44264]
[1776548895242,50.71,75771.18,0.1,-0.03237,3e-05,3.43084]
[1776548900276,50.71,75773.3,0.1,-0.03231,3e-05,3.42518]
[1776548905313,50.71,75775.34,0.1,-0.03224,3e-05,3.41968]
[1776548910349,50.71,75776.09,0.1,-0.03222,3e-05,3.41763]
[1776548915381,50.71,75777.66,0.1,-0.03214,3e-05,3.40984]
[1776548920416,50.71,75784.64,0.1,-0.03193,3e-05,3.39179]
[1776548925453,50.71,75793.54,0.1,-0.03167,3e-05,3.36909]
[1776548930488,50.71,75796.12,0.1,-0.03159,3e-05,3.36271]
[1776548935053,50.71,75802.79,0.1,-0.0314,3e-05,3.34593]
[1776548935111,50.71,75802.79,0.1,-0.0314,3e-05,3.34593]
[1776548935439,50.71,75802.79,0.1,-0.0314,3e-05,3.34593]
[1776548935526,50.71,75811.16,0.1,-0.03116,3e-05,3.32478]
[1776548936932,50.71,75811.16,0.1,-0.03116,3e-05,3.32488]
[1776548937767,50.71,75815.26,0.1,-0.03104,3e-05,3.31449]
[1776548938955,50.71,75815.26,0.1,-0.03104,3e-05,3.3146]
[1776548939550,50.71,75815.17,0.1,-0.03104,3e-05,3.31507]
[1776548940783,50.71,75815.17,0.1,-0.03104,3e-05,3.31507]
[1776548947837,50.72,75815.19,0.1,-0.03105,3e-05,3.31584]
[1776548952641,50.72,75803.09,0.1,-0.03142,3e-05,3.34757]
[1776548957676,50.73,75801.34,0.1,-0.03149,3e-05,3.35362]
[1776548962713,50.74,75798.21,0.1,-0.0316,3e-05,3.3635]
[1776548967747,50.74,75793.62,0.1,-0.03176,3e-05,3.377]
[1776548972823,50.75,75792.7,0.1,-0.03178,3e-05,3.3777]
[1776548977849,50.76,75792.88,0.1,-0.03179,3e-05,3.37884]
[1776548984897,50.77,75794.02,0.1,-0.03178,3e-05,3.37781]
[1776548990940,50.78,75799.85,0.1,-0.03163,3e-05,3.36486]
[1776548996981,50.78,75801.82,0.1,-0.03158,3e-05,3.36111]
[1776549002016,50.78,75802.48,0.1,-0.03156,3e-05,3.35932]
[1776549007052,50.79,75806.22,0.1,-0.03146,3e-05,3.3504]
[1776549012087,50.79,75812.12,0.1,-0.03131,3e-05,3.33719]
[1776549017121,50.8,75817.3,0.1,-0.03117,3e-05,3.32562]
[1776549022156,50.8,75804.91,0.1,-0.03154,3e-05,3.35738]
[1776549024372,50.8,75804.91,0.1,-0.03154,3e-05,3.35738]
[1776549024445,50.8,75804.91,0.1,-0.03154,3e-05,3.35738]
[1776549024484,50.8,75802.95,0.1,-0.0316,3e-05,3.36238]
[1776549025603,50.8,75802.95,0.1,-0.0316,3e-05,3.36238]
[1776549025710,50.8,75802.95,0.1,-0.0316,3e-05,3.36238]
[1776549032226,50.81,75799.81,0.1,-0.03168,3e-05,3.36848]
[1776549033563,50.81,75799.81,0.1,-0.03168,3e-05,3.36848]
[1776549033625,50.81,75799.81,0.1,-0.03168,3e-05,3.36848]
[1776549033664,50.81,75798.74,0.1,-0.03172,3e-05,3.37221]
[1776549041292,50.82,75794.46,0.1,-0.03187,3e-05,3.38509]
[1776549046325,50.83,75788.62,0.1,-0.03206,3e-05,3.40189]
[1776549051359,50.84,75775.87,0.1,-0.03246,3e-05,3.43616]
[1776549056395,50.84,75768.85,0.1,-0.03269,3e-05,3.45566]
[1776549061429,50.84,75765.85,0.1,-0.03279,3e-05,3.46429]
[1776549066465,50.85,75762.77,0.1,-0.0329,3e-05,3.47349]
[1776549072506,50.85,75760.12,0.1,-0.03299,3e-05,3.48154]
[1776549074895,50.86,75764.54,0.1,-0.03286,3e-05,3.4702]
[1776549077126,50.86,75776.46,0.1,-0.0325,3e-05,3.43993]
[1776549077541,50.86,75778.33,0.1,-0.03245,3e-05,3.43534]
[1776549082576,50.87,75784.36,0.1,-0.03228,3e-05,3.42106]
[1776549088835,50.87,75789.37,0.1,-0.03215,3e-05,3.40956]
[1776549094691,50.88,75794.67,0.1,-0.03198,3e-05,3.3938]
[1776549095362,50.88,75797.22,0.1,-0.0319,3e-05,3.38758]
[1776549095417,50.88,75797.22,0.1,-0.0319,3e-05,3.38758]
[1776549095418,50.88,75797.22,0.1,-0.0319,3e-05,3.38758]
[1776549095669,50.88,75797.22,0.1,-0.03191,3e-05,3.38789]
[1776549098905,50.89,75789.68,0.1,-0.03214,3e-05,3.40822]
[1776549099480,50.89,75789.68,0.1,-0.03214,3e-05,3.40822]
[1776549099700,50.89,75788.59,0.1,-0.03218,3e-05,3.41132]
[1776549103575,50.89,75788.06,0.1,-0.03221,3e-05,3.41354]
[1776549103723,50.89,75786.95,0.1,-0.03224,3e-05,3.41668]
[1776549108975,50.9,75788.46,0.1,-0.03221,3e-05,3.41414]
[1776549114800,50.91,75788.55,0.1,-0.03223,3e-05,3.41548]
[1776549119835,50.91,75788.96,0.1,-0.03223,3e-05,3.41567]
[1776549124871,50.92,75793.33,0.1,-0.03211,3e-05,3.40563]
[1776549130914,50.92,75795.32,0.1,-0.03207,3e-05,3.40207]
[1776549135950,50.93,75792.32,0.1,-0.03218,3e-05,3.41136]
[1776549140984,50.93,75792.81,0.1,-0.03218,3e-05,3.41109]
[1776549145139,50.94,75794.52,0.1,-0.03213,3e-05,3.40744]
[1776549145212,50.94,75794.52,0.1,-0.03213,3e-05,3.40744]
[1776549146019,50.94,75794.39,0.1,-0.03214,3e-05,3.40852]
[1776549147118,50.94,75794.39,0.1,-0.03214,3e-05,3.40852]
[1776549148034,50.94,75793.96,0.1,-0.03216,3e-05,3.40987]
[1776549150121,50.94,75792.96,0.1,-0.0322,3e-05,3.41293]
[1776549151055,50.95,75791.8,0.1,-0.0322,3e-05,3.41252]
[1776549158103,50.95,75791.09,0.1,-0.03224,3e-05,3.41602]
[1776549163138,50.96,75790.21,0.1,-0.03228,3e-05,3.41948]
[1776549168174,50.96,75791.08,0.1,-0.03227,3e-05,3.41846]
[1776549173208,50.97,75789.79,0.1,-0.03232,3e-05,3.423]
[1776549178243,50.98,75791.99,0.1,-0.03227,3e-05,3.41878]
[1776549183278,50.98,75792.74,0.1,-0.03226,3e-05,3.41785]
[1776549188314,50.99,75794.86,0.1,-0.03221,3e-05,3.41366]
[1776549193349,50.99,75800.11,0.1,-0.03207,3e-05,3.4015]
[1776549199150,51.0,75802.34,0.1,-0.03202,3e-05,3.39712]
[1776549199345,51.0,75802.34,0.1,-0.03202,3e-05,3.39712]
[1776549199618,51.0,75802.57,0.1,-0.03202,3e-05,3.39707]
[1776549201212,51.0,75802.57,0.1,-0.03202,3e-05,3.39707]
[1776549201406,51.0,75802.57,0.1,-0.03202,3e-05,3.39734]
[1776549203131,51.0,75802.57,0.1,-0.03202,3e-05,3.39734]
[1776549203419,51.0,75801.75,0.1,-0.03205,3e-05,3.39999]
[1776549209693,51.01,75799.42,0.1,-0.03215,3e-05,3.40813]
[1776549210625,51.01,75799.42,0.1,-0.03215,3e-05,3.40813]
[1776549210687,51.01,75799.42,0.1,-0.03215,3e-05,3.40813]
[1776549210769,51.01,75800.39,0.1,-0.03212,3e-05,3.40564]
[1776549213427,51.01,75806.71,0.1,-0.0319,3e-05,3.38609]
[1776549215991,51.02,75809.39,0.1,-0.03183,3e-05,3.38013]
[1776549218525,51.02,75791.85,0.1,-0.03237,3e-05,3.4263]
[1776549221221,51.03,75790.03,0.1,-0.03243,3e-05,3.43169]
[1776549221544,51.03,75789.87,0.1,-0.03244,3e-05,3.43211]
[1776549226580,51.03,75790.52,0.1,-0.03243,3e-05,3.43152]
[1776549231618,51.04,75789.68,0.1,-0.03247,3e-05,3.43474]
[1776549237659,51.04,75790.4,0.1,-0.03246,3e-05,3.43405]
[1776549243700,51.05,75792.19,0.1,-0.03242,3e-05,3.43055]
[1776549246372,51.05,75793.22,0.1,-0.03239,3e-05,3.42825]
[1776549246514,51.05,75793.22,0.1,-0.03239,3e-05,3.42825]
[1776549246952,51.05,75793.22,0.1,-0.03239,3e-05,3.42843]
[1776549252765,51.05,75794.51,0.1,-0.03237,3e-05,3.42636]
[1776549258807,51.06,75795.14,0.1,-0.03236,3e-05,3.42573]
[1776549263843,51.06,75796.7,0.1,-0.03233,3e-05,3.42274]
[1776549268877,51.07,75787.57,0.1,-0.03261,3e-05,3.44734]
[1776549273912,51.07,75785.72,0.1,-0.03265,3e-05,3.44934]
[1776549278947,51.08,75788.33,0.1,-0.03258,3e-05,3.44351]
[1776549283982,51.08,75788.38,0.1,-0.03259,3e-05,3.44434]
[1776549289018,51.08,75789.2,0.1,-0.03257,3e-05,3.44321]
[1776549291595,51.09,75788.92,0.1,-0.03259,3e-05,3.44433]
[1776549292039,51.09,75789.64,0.1,-0.03257,3e-05,3.44266]
[1776549295598,51.09,75788.65,0.1,-0.0326,3e-05,3.44582]
[1776549295659,51.09,75788.48,0.1,-0.03261,3e-05,3.44646]
[1776549301102,51.1,75791.36,0.1,-0.03254,3e-05,3.4402]
[1776549306136,51.1,75797.58,0.1,-0.03236,3e-05,3.42502]
[1776549311172,51.1,75805.6,0.1,-0.03213,3e-05,3.40553]
[1776549316206,51.11,75807.3,0.1,-0.0321,3e-05,3.40239]
[1776549321241,51.12,75807.87,0.1,-0.0321,3e-05,3.40242]
[1776549326277,51.12,75807.66,0.1,-0.03211,3e-05,3.40396]
[1776549330367,51.12,75809.69,0.1,-0.03206,3e-05,3.39953]
[1776549330481,51.12,75809.69,0.1,-0.03206,3e-05,3.39953]
[1776549330572,51.13,75809.55,0.1,-0.03207,3e-05,3.40042]
[1776549336349,51.13,75809.99,0.1,-0.03204,3e-05,3.397]
[1776549341387,51.14,75814.02,0.1,-0.03194,3e-05,3.38835]
[1776549342346,51.14,75814.02,0.1,-0.03194,3e-05,3.38835]
[1776549342513,51.14,75814.02,0.1,-0.03194,3e-05,3.38835]
[1776549342593,51.14,75815.71,0.1,-0.0319,3e-05,3.38434]
[1776549345515,51.14,75814.92,0.1,-0.03193,3e-05,3.38694]
[1776549348369,51.15,75816.68,0.1,-0.03188,3e-05,3.38335]
[1776549351651,51.15,75814.78,0.1,-0.03195,3e-05,3.3891]
[1776549351733,51.15,75813.17,0.1,-0.032,3e-05,3.39351]
[1776549357723,51.16,75811.94,0.1,-0.03206,3e-05,3.39844]
[1776549363620,51.17,75810.66,0.1,-0.03211,3e-05,3.40321]
[1776549368659,51.18,75811.65,0.1,-0.03211,3e-05,3.40249]
[1776549373695,51.18,75810.73,0.1,-0.03215,3e-05,3.40639]
[1776549378730,51.19,75809.88,0.1,-0.03219,3e-05,3.41009]
[1776549383766,51.2,75809.6,0.1,-0.03222,3e-05,3.41234]
[1776549388800,51.2,75808.99,0.1,-0.03225,3e-05,3.41542]
[1776549393836,51.21,75812.48,0.1,-0.03214,3e-05,3.40438]
[1776549398870,51.22,75815.51,0.1,-0.03207,3e-05,3.39833]
[1776549403905,51.23,75812.02,0.1,-0.03219,3e-05,3.40896]
[1776549408940,51.23,75808.1,0.1,-0.03233,3e-05,3.421]
[1776549416996,51.24,75806.21,0.1,-0.03241,3e-05,3.42814]
[1776549423041,51.25,75805.35,0.1,-0.03246,3e-05,3.43262]
[1776549428216,51.26,75805.0,0.1,-0.03249,3e-05,3.43482]
[1776549434118,51.27,75804.76,0.1,-0.03252,3e-05,3.43739]
[1776549439153,51.28,75801.88,0.1,-0.03262,3e-05,3.44641]
[1776549444188,51.28,75801.89,0.1,-0.03264,3e-05,3.44794]
[1776549449223,51.29,75802.91,0.1,-0.03263,3e-05,3.44688]
[1776549450379,51.29,75802.91,0.1,-0.03263,3e-05,3.44688]
[1776549450412,51.29,75802.93,0.1,-0.03263,3e-05,3.44714]
[1776549450448,51.29,75802.93,0.1,-0.03263,3e-05,3.44714]
[1776549450449,51.29,75802.93,0.1,-0.03263,3e-05,3.44714]
[1776549452245,51.3,75802.93,0.1,-0.03261,3e-05,3.44442]
[1776549458426,51.3,75800.99,0.1,-0.03268,3e-05,3.45093]
[1776549464328,51.31,75801.52,0.1,-0.03269,3e-05,3.45132]
[1776549468941,51.32,75802.82,0.1,-0.03266,3e-05,3.44911]
[1776549469022,51.32,75802.82,0.1,-0.03266,3e-05,3.44911]
[1776549469365,51.32,75803.59,0.1,-0.03264,3e-05,3.4474]
[1776549474399,51.32,75806.01,0.1,-0.03259,3e-05,3.44257]
[1776549481451,51.33,75807.61,0.1,-0.03256,3e-05,3.44031]
[1776549486484,51.34,75812.17,0.1,-0.03244,3e-05,3.42997]
[1776549492526,51.34,75810.9,0.1,-0.0325,3e-05,3.43488]
[1776549497562,51.35,75809.33,0.1,-0.03256,3e-05,3.44026]
[1776549503605,51.36,75808.19,0.1,-0.03261,3e-05,3.44476]
[1776549504984,51.36,75808.19,0.1,-0.03261,3e-05,3.44476]
[1776549505071,51.36,75808.19,0.1,-0.03261,3e-05,3.44476]
[1776549507074,51.36,75807.9,0.1,-0.03263,3e-05,3.44629]
[1776549512668,51.37,75803.04,0.1,-0.03276,3e-05,3.45658]
[1776549517703,51.37,75805.51,0.1,-0.0327,3e-05,3.45146]
[1776549519697,51.38,75805.92,0.1,-0.03269,3e-05,3.45092]
[1776549519743,51.38,75805.92,0.1,-0.03269,3e-05,3.45092]
[1776549519819,51.38,75806.0,0.1,-0.03269,3e-05,3.45072]
[1776549522754,51.38,75809.26,0.1,-0.0326,3e-05,3.44313]
[1776549522944,51.38,75809.26,0.1,-0.0326,3e-05,3.44313]
[1776549522979,51.38,75809.41,0.1,-0.0326,3e-05,3.44303]
[1776549528934,51.39,75807.49,0.1,-0.03268,3e-05,3.44966]
[1776549534829,51.4,75808.79,0.1,-0.03266,3e-05,3.448]
[1776549539863,51.4,75808.06,0.1,-0.03269,3e-05,3.45128]
[1776549544898,51.41,75805.76,0.1,-0.03278,3e-05,3.4583]
[1776549549934,51.41,75806.52,0.1,-0.03277,3e-05,3.45795]
[1776549554968,51.42,75804.95,0.1,-0.03284,3e-05,3.46334]
[1776549560003,51.43,75804.67,0.1,-0.03286,3e-05,3.46537]
[1776549565039,51.43,75804.37,0.1,-0.03288,3e-05,3.46745]
[1776549570073,51.44,75803.13,0.1,-0.03293,3e-05,3.47192]
[1776549575109,51.44,75802.91,0.1,-0.03292,3e-05,3.47006]
[1776549580143,51.45,75808.3,0.1,-0.03278,3e-05,3.45743]
[1776549587192,51.46,75809.53,0.1,-0.03276,3e-05,3.45622]
[1776549590371,51.46,75808.97,0.1,-0.03278,3e-05,3.45821]
[1776549590426,51.46,75808.97,0.1,-0.03278,3e-05,3.45821]
[1776549590487,51.46,75808.94,0.1,-0.03279,3e-05,3.45856]
[1776549593669,51.46,75807.83,0.1,-0.03283,3e-05,3.46223]
[1776549593799,51.46,75807.83,0.1,-0.03283,3e-05,3.46223]
[1776549593884,51.46,75808.19,0.1,-0.03282,3e-05,3.46131]
[1776549599519,51.47,75808.15,0.1,-0.03284,3e-05,3.46296]
[1776549601338,51.47,75808.15,0.1,-0.03284,3e-05,3.46322]
[1776549601590,51.47,75808.15,0.1,-0.03284,3e-05,3.46322]
[1776549601724,51.47,75803.51,0.1,-0.03299,3e-05,3.47544]
[1776549601725,51.47,75803.51,0.1,-0.03299,3e-05,3.47544]
[1776549601855,51.47,75803.51,0.1,-0.03299,3e-05,3.47544]
[1776549602297,51.48,75803.51,0.1,-0.03299,3e-05,3.47592]
[1776549603304,51.48,75789.55,0.1,-0.03342,3e-05,3.51211]
[1776549603656,51.48,75789.55,0.1,-0.03342,3e-05,3.51211]
[1776549603713,51.48,75784.53,0.1,-0.03357,3e-05,3.52519]
[1776549607809,51.48,75786.25,0.1,-0.03352,3e-05,3.52094]
[1776549613375,51.48,75788.69,0.1,-0.03345,3e-05,3.51467]
[1776549618410,51.48,75789.36,0.1,-0.03343,3e-05,3.51294]
[1776549626467,51.48,75790.81,0.1,-0.03338,3e-05,3.50914]
[1776549631503,51.48,75792.48,0.1,-0.0333,3e-05,3.50107]
[1776549636538,51.48,75796.98,0.1,-0.03317,3e-05,3.4899]
[1776549637391,51.48,75796.98,0.1,-0.03317,3e-05,3.4899]
[1776549637449,51.48,75796.98,0.1,-0.03317,3e-05,3.4899]
[1776549637452,51.48,75797.38,0.1,-0.03315,3e-05,3.48899]
[1776549642580,51.48,75798.45,0.1,-0.03313,3e-05,3.48685]
[1776549647617,51.49,75799.35,0.1,-0.03311,3e-05,3.48511]
[1776549652650,51.49,75792.22,0.1,-0.03333,3e-05,3.50408]
[1776549658691,51.49,75789.5,0.1,-0.03342,3e-05,3.51161]
[1776549664488,51.49,75788.38,0.1,-0.03346,3e-05,3.51467]
[1776549664529,51.49,75783.44,0.1,-0.03361,3e-05,3.52744]
[1776549664736,51.49,75783.44,0.1,-0.03361,3e-05,3.52744]
[1776549669663,51.49,75782.31,0.1,-0.03364,3e-05,3.53015]
[1776549670012,51.49,75782.46,0.1,-0.03363,3e-05,3.52974]
[1776549680081,51.49,75783.3,0.1,-0.03361,3e-05,3.52791]
[1776549685883,51.49,75782.99,0.1,-0.03362,3e-05,3.5289]
[1776549694943,51.49,75783.7,0.1,-0.03357,3e-05,3.52366]
[1776549700222,51.49,75788.0,0.1,-0.03344,3e-05,3.51272]
[1776549706021,51.5,75794.57,0.1,-0.03325,3e-05,3.49598]
[1776549714078,51.5,75795.92,0.1,-0.03321,3e-05,3.49307]
[1776549719113,51.5,75800.65,0.1,-0.03307,3e-05,3.48126]
[1776549726161,51.5,75802.17,0.1,-0.03304,3e-05,3.47802]
[1776549734220,51.51,75803.61,0.1,-0.033,3e-05,3.47513]
[1776549739259,51.51,75806.52,0.1,-0.03292,3e-05,3.46817]
[1776549744292,51.51,75806.63,0.1,-0.03292,3e-05,3.46845]
[1776549749324,51.51,75805.85,0.1,-0.03295,3e-05,3.47104]
[1776549757382,51.52,75805.33,0.1,-0.03295,3e-05,3.46964]
[1776549762416,51.52,75793.84,0.1,-0.0333,3e-05,3.49995]
[1776549767449,51.52,75793.19,0.1,-0.03333,3e-05,3.50199]
[1776549772485,51.52,75785.84,0.1,-0.03356,3e-05,3.52141]
[1776549777520,51.52,75782.61,0.1,-0.03366,3e-05,3.53004]
[1776549782555,51.53,75780.62,0.1,-0.03372,3e-05,3.53542]
[1776549786149,51.53,75780.01,0.1,-0.03374,3e-05,3.53712]
[1776549788148,51.53,75777.23,0.1,-0.03383,3e-05,3.54445]
[1776549795646,51.53,75776.77,0.1,-0.03384,3e-05,3.54585]
[1776549800029,51.53,75776.14,0.1,-0.03386,3e-05,3.54761]
[1776549800049,51.53,75776.14,0.1,-0.03386,3e-05,3.54761]
[1776549800750,51.53,75773.23,0.1,-0.03395,3e-05,3.55524]
[1776549801708,51.53,75712.7,0.1,-0.03588,3e-05,3.71658]
[1776549802717,51.53,75692.84,0.1,-0.03652,3e-05,3.77034]
[1776549804729,51.51,75718.78,0.1,-0.03564,3e-05,3.69648]
[1776549807600,51.51,75726.67,0.1,-0.03538,3e-05,3.67487]
[1776549807750,51.51,75727.12,0.1,-0.03536,3e-05,3.67349]
[1776549811777,51.51,75736.22,0.1,-0.03503,3e-05,3.64469]
[1776549816813,51.5,75731.76,0.1,-0.03516,3e-05,3.65597]
[1776549821847,51.5,75728.17,0.1,-0.03527,3e-05,3.66487]
[1776549826884,51.5,75721.81,0.1,-0.03546,3e-05,3.6812]
[1776549831920,51.49,75717.76,0.1,-0.03558,3e-05,3.69099]
[1776549836956,51.49,75704.0,0.1,-0.03602,3e-05,3.72722]
[1776549841991,51.48,75703.84,0.1,-0.03601,3e-05,3.7265]
[1776549847026,51.48,75710.82,0.1,-0.03577,3e-05,3.70657]
[1776549850047,51.48,75698.91,0.1,-0.03615,3e-05,3.73817]
[1776549854077,51.47,75685.03,0.1,-0.03659,3e-05,3.77496]
[1776549859111,51.44,75678.72,0.1,-0.03671,3e-05,3.78459]
[1776549865152,51.36,75680.91,0.1,-0.03643,3e-05,3.76073]
[1776549870188,51.3,75682.39,0.1,-0.03622,3e-05,3.74375]
[1776549875227,51.26,75679.35,0.1,-0.03617,3e-05,3.73842]
[1776549880259,51.25,75687.83,0.1,-0.03586,3e-05,3.71216]
[1776549885294,51.24,75686.3,0.1,-0.0359,3e-05,3.71544]
[1776549890370,51.24,75684.92,0.1,-0.03594,3e-05,3.71849]
[1776549890430,51.24,75684.92,0.1,-0.03594,3e-05,3.71849]
[1776549890529,51.24,75685.08,0.1,-0.03593,3e-05,3.71788]
[1776549892378,51.24,75685.08,0.1,-0.03593,3e-05,3.7177]
[1776549892455,51.24,75685.08,0.1,-0.03592,3e-05,3.71753]
[1776549894541,51.24,75685.08,0.1,-0.03592,3e-05,3.71735]
[1776549894648,51.24,75685.08,0.1,-0.03592,3e-05,3.71718]
[1776549900398,51.23,75683.01,0.1,-0.03597,3e-05,3.72173]
[1776549905433,51.23,75686.12,0.1,-0.03586,3e-05,3.71231]
[1776549910639,51.23,75693.37,0.1,-0.03562,3e-05,3.692]
[1776549916522,51.22,75698.85,0.1,-0.03543,3e-05,3.67631]
[1776549921792,51.22,75698.28,0.1,-0.03544,3e-05,3.6773]
[1776549927598,51.22,75698.48,0.1,-0.03543,3e-05,3.67612]
[1776549932633,51.22,75700.42,0.1,-0.03533,3e-05,3.66656]
[1776549937669,51.21,75701.06,0.1,-0.0353,3e-05,3.66434]
[1776549942704,51.21,75700.6,0.1,-0.03531,3e-05,3.66508]
[1776549947740,51.21,75692.6,0.1,-0.03556,3e-05,3.68611]
[1776549952774,51.21,75694.37,0.1,-0.03549,3e-05,3.68063]
[1776549956801,51.2,75683.42,0.1,-0.03584,3e-05,3.70975]
[1776549961836,51.2,75684.44,0.1,-0.0358,3e-05,3.70607]
[1776549966871,51.19,75684.6,0.1,-0.03578,3e-05,3.70474]
[1776549968885,51.19,75674.36,0.1,-0.03612,3e-05,3.73232]
[1776549973921,51.19,75667.34,0.1,-0.03633,3e-05,3.75034]
[1776549978956,51.18,75665.7,0.1,-0.03637,3e-05,3.75361]
[1776549983998,51.18,75664.43,0.1,-0.0364,3e-05,3.75588]
[1776549989034,51.17,75659.11,0.1,-0.03656,3e-05,3.76933]
[1776549996081,51.16,75655.34,0.1,-0.03663,3e-05,3.77398]
[1776549998384,51.16,75655.76,0.1,-0.03661,3e-05,3.77228]
[1776549998421,51.16,75655.76,0.1,-0.03661,3e-05,3.77228]
[1776549998455,51.16,75655.76,0.1,-0.03661,3e-05,3.77202]
[1776550001155,51.16,75655.76,0.1,-0.0366,3e-05,3.77175]
[1776550001221,51.16,75654.45,0.1,-0.03664,3e-05,3.7751]
[1776550007158,51.15,75653.39,0.1,-0.03666,3e-05,3.77644]
[1776550012427,51.14,75650.43,0.1,-0.03674,3e-05,3.78304]
[1776550014579,51.14,75650.43,0.1,-0.03674,3e-05,3.78304]
[1776550014623,51.14,75648.81,0.1,-0.03679,3e-05,3.78699]
[1776550015702,51.14,75648.81,0.1,-0.03679,3e-05,3.78699]
[1776550015723,51.14,75648.81,0.1,-0.03679,3e-05,3.78672]
[1776550017373,51.14,75648.81,0.1,-0.03679,3e-05,3.78672]
[1776550017474,51.14,75648.3,0.1,-0.0368,3e-05,3.78759]
[1776550021257,51.13,75635.3,0.1,-0.03722,3e-05,3.82252]
[1776550026291,51.13,75633.77,0.1,-0.03725,3e-05,3.82537]
[1776550031327,51.12,75633.52,0.1,-0.03724,3e-05,3.82442]
[1776550036363,51.11,75631.54,0.1,-0.03729,3e-05,3.82831]
[1776550041397,51.11,75631.33,0.1,-0.03728,3e-05,3.82726]
[1776550046432,51.1,75634.04,0.1,-0.03716,3e-05,3.81778]
[1776550051466,51.09,75637.54,0.1,-0.03699,3e-05,3.80271]
[1776550056502,51.09,75638.15,0.1,-0.03696,3e-05,3.79971]
[1776550061536,51.08,75639.62,0.1,-0.03689,3e-05,3.79438]
[1776550067578,51.08,75640.84,0.1,-0.03684,3e-05,3.78953]
[1776550072850,51.07,75645.23,0.1,-0.03667,3e-05,3.77618]
[1776550078657,51.06,75652.87,0.1,-0.0364,3e-05,3.75377]
[1776550083690,51.06,75659.05,0.1,-0.03619,3e-05,3.73585]
[1776550088726,51.06,75658.03,0.1,-0.03621,3e-05,3.73777]
[1776550093759,51.05,75660.52,0.1,-0.03612,3e-05,3.73001]
[1776550098795,51.05,75658.9,0.1,-0.03616,3e-05,3.73358]
[1776550103830,51.05,75657.71,0.1,-0.03619,3e-05,3.73597]
[1776550108865,51.04,75655.26,0.1,-0.03626,3e-05,3.7418]
[1776550113900,51.04,75657.82,0.1,-0.03613,3e-05,3.73005]
[1776550118938,51.03,75660.24,0.1,-0.03604,3e-05,3.7226]
[1776550124977,51.03,75663.61,0.1,-0.03592,3e-05,3.71243]
[1776550131027,51.03,75669.0,0.1,-0.03573,3e-05,3.69681]
[1776550140083,51.02,75669.27,0.1,-0.03571,3e-05,3.69473]
[1776550145118,51.02,75660.09,0.1,-0.036,3e-05,3.71902]
[1776550148139,51.01,75647.07,0.1,-0.03642,3e-05,3.75425]
[1776550153174,51.01,75640.21,0.1,-0.03664,3e-05,3.77197]
[1776550158209,51.0,75637.32,0.1,-0.03672,3e-05,3.77871]
[1776550163486,51.0,75634.94,0.1,-0.03678,3e-05,3.78403]
[1776550169286,50.99,75633.32,0.1,-0.03682,3e-05,3.78701]
[1776550174321,50.99,75631.88,0.1,-0.03682,3e-05,3.78588]
[1776550179358,50.98,75629.58,0.1,-0.03688,3e-05,3.79101]
[1776550185398,50.97,75632.97,0.1,-0.03675,3e-05,3.78018]
[1776550190437,50.97,75638.83,0.1,-0.03654,3e-05,3.76288]
[1776550195378,50.97,75637.87,0.1,-0.03656,3e-05,3.76475]
[1776550195456,50.97,75637.87,0.1,-0.03656,3e-05,3.76475]
[1776550195542,50.97,75637.52,0.1,-0.03657,3e-05,3.76552]
[1776550202764,50.96,75639.54,0.1,-0.0365,3e-05,3.75915]
[1776550202869,50.96,75639.54,0.1,-0.0365,3e-05,3.75915]
[1776550202970,50.96,75639.12,0.1,-0.0365,3e-05,3.75953]
[1776550204771,50.96,75639.12,0.1,-0.0365,3e-05,3.75933]
[1776550205746,50.96,75639.12,0.1,-0.0365,3e-05,3.75913]
[1776550211792,50.95,75640.65,0.1,-0.03644,3e-05,3.75414]
[1776550211936,50.95,75640.59,0.1,-0.03643,3e-05,3.75374]
[1776550218629,50.95,75640.59,0.1,-0.03642,3e-05,3.75243]
[1776550223907,50.94,75643.8,0.1,-0.0363,3e-05,3.74263]
[1776550233977,50.93,75645.47,0.1,-0.03619,3e-05,3.73232]
[1776550240783,50.93,75647.95,0.1,-0.03609,3e-05,3.72425]
[1776550246830,50.92,75648.31,0.1,-0.03607,3e-05,3.72218]
[1776550254122,50.92,75650.54,0.1,-0.03598,3e-05,3.71484]
[1776550256387,50.92,75650.54,0.1,-0.03597,3e-05,3.7145]
[1776550256486,50.92,75650.54,0.1,-0.03597,3e-05,3.7145]
[1776550256896,50.92,75651.23,0.1,-0.03595,3e-05,3.71244]
[1776550261516,50.91,75649.8,0.1,-0.03599,3e-05,3.71554]
[1776550261931,50.91,75649.61,0.1,-0.03599,3e-05,3.71606]
[1776550266966,50.91,75652.3,0.1,-0.03589,3e-05,3.70792]
[1776550272001,50.91,75652.7,0.1,-0.03587,3e-05,3.70614]
[1776550277140,50.9,75653.68,0.1,-0.03583,3e-05,3.70291]
[1776550283139,50.9,75650.01,0.1,-0.03595,3e-05,3.71215]
[1776550291137,50.9,75651.28,0.1,-0.03585,3e-05,3.70347]
[1776550297177,50.89,75653.2,0.1,-0.03578,3e-05,3.69736]
[1776550304474,50.89,75653.79,0.1,-0.03575,3e-05,3.69476]
[1776550310270,50.88,75655.31,0.1,-0.03569,3e-05,3.68977]
[1776550318328,50.88,75655.63,0.1,-0.03567,3e-05,3.68786]
[1776550322381,50.88,75654.95,0.1,-0.03568,3e-05,3.68934]
[1776550322448,50.88,75654.59,0.1,-0.03569,3e-05,3.6902]
[1776550323359,50.88,75654.23,0.1,-0.0357,3e-05,3.69106]
[1776550326127,50.88,75651.8,0.1,-0.03578,3e-05,3.69746]
[1776550326381,50.87,75650.45,0.1,-0.03582,3e-05,3.70102]
[1776550331996,50.87,75647.52,0.1,-0.03591,3e-05,3.70851]
[1776550333187,50.87,75647.52,0.1,-0.03591,3e-05,3.70824]
[1776550333429,50.87,75645.34,0.1,-0.03598,3e-05,3.71409]
[1776550339472,50.87,75643.03,0.1,-0.03605,3e-05,3.71962]
[1776550344508,50.86,75644.88,0.1,-0.03598,3e-05,3.71387]
[1776550347576,50.86,75650.97,0.1,-0.03578,3e-05,3.69695]
[1776550348333,50.86,75650.97,0.1,-0.03578,3e-05,3.69695]
[1776550348400,50.86,75663.68,0.1,-0.03536,3e-05,3.66211]
[1776550350437,50.86,75663.68,0.1,-0.03536,3e-05,3.66211]
[1776550350475,50.86,75665.28,0.1,-0.03531,3e-05,3.65771]
[1776550356591,50.86,75666.21,0.1,-0.03524,3e-05,3.65129]
[1776550363888,50.86,75666.39,0.1,-0.03523,3e-05,3.65079]
[1776550369682,50.86,75666.52,0.1,-0.03523,3e-05,3.65046]
[1776550374717,50.86,75666.61,0.1,-0.03523,3e-05,3.65026]
[1776550379753,50.86,75667.21,0.1,-0.03521,3e-05,3.64869]
[1776550384787,50.86,75662.86,0.1,-0.03535,3e-05,3.66056]
[1776550390828,50.86,75668.08,0.1,-0.03518,3e-05,3.64632]
[1776550395864,50.86,75672.29,0.1,-0.03504,3e-05,3.63489]
[1776550404170,50.86,75672.82,0.1,-0.03503,3e-05,3.63346]
[1776550412377,50.86,75672.56,0.1,-0.03503,3e-05,3.63416]
[1776550412501,50.86,75672.56,0.1,-0.03503,3e-05,3.63416]
[1776550412466,50.86,75674.59,0.1,-0.03493,3e-05,3.6248]
[1776550412990,50.86,75674.59,0.1,-0.03493,3e-05,3.62477]
[1776550414381,50.86,75674.59,0.1,-0.03493,3e-05,3.62477]
[1776550414399,50.86,75675.14,0.1,-0.03492,3e-05,3.62327]
[1776550416473,50.86,75675.14,0.1,-0.03492,3e-05,3.62325]
[1776550416528,50.86,75675.25,0.1,-0.03491,3e-05,3.62293]
[1776550423060,50.86,75676.44,0.1,-0.03487,3e-05,3.61954]
[1776550428094,50.86,75681.97,0.1,-0.03469,3e-05,3.60456]
[1776550434380,50.86,75676.95,0.1,-0.03485,3e-05,3.61805]
[1776550441185,50.86,75671.38,0.1,-0.03503,3e-05,3.63289]
[1776550447227,50.86,75667.42,0.1,-0.03516,3e-05,3.64333]
[1776550452262,50.86,75666.38,0.1,-0.03519,3e-05,3.6459]
[1776550457297,50.86,75668.55,0.1,-0.03511,3e-05,3.63978]
[1776550462332,50.86,75675.26,0.1,-0.0349,3e-05,3.62154]
[1776550467367,50.86,75683.4,0.1,-0.03463,3e-05,3.59969]
[1776550468384,50.86,75683.4,0.1,-0.03463,3e-05,3.59969]
[1776550468429,50.86,75683.4,0.1,-0.03463,3e-05,3.59969]
[1776550468438,50.86,75683.4,0.1,-0.03463,3e-05,3.59969]
[1776550468492,50.86,75682.02,0.1,-0.03468,3e-05,3.60344]
[1776550474424,50.86,75675.89,0.1,-0.03485,3e-05,3.61636]
[1776550475442,50.86,75675.89,0.1,-0.03485,3e-05,3.61636]
[1776550475514,50.86,75674.32,0.1,-0.0349,3e-05,3.6206]
[1776550481635,50.86,75674.51,0.1,-0.03489,3e-05,3.62008]
[1776550493554,50.86,75676.68,0.1,-0.03482,3e-05,3.61416]
[1776550497636,50.86,75662.33,0.1,-0.03528,3e-05,3.65296]
[1776550497931,50.86,75662.33,0.1,-0.03528,3e-05,3.65296]
[1776550498520,50.86,75662.33,0.1,-0.03528,3e-05,3.65296]
[1776550498605,50.86,75662.33,0.1,-0.03528,3e-05,3.65285]
[1776550499017,50.86,75662.33,0.1,-0.03528,3e-05,3.65285]
[1776550499605,50.86,75640.71,0.1,-0.03599,3e-05,3.71193]
[1776550502678,50.85,75638.64,0.1,-0.03605,3e-05,3.71704]
[1776550503249,50.85,75638.64,0.1,-0.03605,3e-05,3.71704]
[1776550503632,50.85,75637.84,0.1,-0.03608,3e-05,3.71906]
[1776550503960,50.85,75637.84,0.1,-0.03608,3e-05,3.71906]
[1776550511695,50.85,75629.69,0.1,-0.03633,3e-05,3.73993]
[1776550516493,50.84,75626.1,0.1,-0.03644,3e-05,3.74919]
[1776550518737,50.84,75642.88,0.1,-0.03587,3e-05,3.70205]
[1776550520280,50.84,75642.88,0.1,-0.03587,3e-05,3.70205]
[1776550520344,50.84,75640.92,0.1,-0.03593,3e-05,3.70712]
[1776550525786,50.83,75636.3,0.1,-0.03608,3e-05,3.71894]
[1776550531830,50.83,75634.68,0.1,-0.03608,3e-05,3.71848]
[1776550536863,50.83,75634.14,0.1,-0.03609,3e-05,3.71908]
[1776550541899,50.82,75632.42,0.1,-0.03614,3e-05,3.72295]
[1776550546933,50.82,75631.18,0.1,-0.03617,3e-05,3.72533]
[1776550551968,50.81,75630.43,0.1,-0.03618,3e-05,3.72654]
[1776550558011,50.81,75629.99,0.1,-0.03618,3e-05,3.72672]
[1776550563049,50.81,75625.28,0.1,-0.03633,3e-05,3.73885]
[1776550568080,50.8,75624.05,0.1,-0.03636,3e-05,3.74126]
[1776550573115,50.8,75622.39,0.1,-0.0364,3e-05,3.74483]
[1776550578151,50.79,75623.84,0.1,-0.03634,3e-05,3.73979]
[1776550583191,50.79,75633.56,0.1,-0.03601,3e-05,3.71211]
[1776550585443,50.79,75645.74,0.1,-0.0356,3e-05,3.67843]
[1776550590724,50.79,75648.08,0.1,-0.03552,3e-05,3.6717]
[1776550596280,50.78,75650.69,0.1,-0.0354,3e-05,3.6603]
[1776550601313,50.78,75650.72,0.1,-0.03539,3e-05,3.65991]
[1776550607362,50.78,75650.98,0.1,-0.03538,3e-05,3.65885]
[1776550611391,50.78,75640.84,0.1,-0.03571,3e-05,3.68622]
[1776550617429,50.78,75641.0,0.1,-0.0357,3e-05,3.68515]
[1776550622466,50.77,75642.71,0.1,-0.03563,3e-05,3.67994]
[1776550627740,50.77,75643.36,0.1,-0.03561,3e-05,3.67765]
[1776550633544,50.77,75644.69,0.1,-0.03556,3e-05,3.67341]
[1776550636008,50.77,75646.24,0.1,-0.0355,3e-05,3.66899]
[1776550636564,50.77,75648.16,0.1,-0.03544,3e-05,3.66366]
[1776550637570,50.77,75661.11,0.1,-0.03502,3e-05,3.62836]
[1776550638984,50.77,75660.7,0.1,-0.03503,3e-05,3.62945]
[1776550644620,50.77,75659.74,0.1,-0.03506,3e-05,3.63192]
[1776550649654,50.77,75660.62,0.1,-0.03503,3e-05,3.62944]
[1776550654690,50.77,75665.83,0.1,-0.03483,3e-05,3.61162]
[1776550659727,50.77,75664.8,0.1,-0.03486,3e-05,3.61451]
[1776550664762,50.77,75664.6,0.1,-0.03487,3e-05,3.61516]
[1776550670804,50.77,75664.05,0.1,-0.03489,3e-05,3.61673]
[1776550675843,50.77,75666.97,0.1,-0.03479,3e-05,3.60888]
[1776550680878,50.77,75667.71,0.1,-0.03477,3e-05,3.60702]
[1776550686153,50.77,75666.4,0.1,-0.03482,3e-05,3.61074]
[1776550693969,50.77,75665.97,0.1,-0.03483,3e-05,3.6121]
[1776550703032,50.77,75665.46,0.1,-0.03485,3e-05,3.61375]
[1776550711088,50.77,75664.59,0.1,-0.03485,3e-05,3.61256]
[1776550716123,50.77,75659.52,0.1,-0.03501,3e-05,3.62639]
[1776550721159,50.77,75658.1,0.1,-0.03506,3e-05,3.63031]
[1776550722388,50.77,75658.1,0.1,-0.03506,3e-05,3.63031]
[1776550722446,50.77,75658.1,0.1,-0.03506,3e-05,3.63031]
[1776550722489,50.77,75658.5,0.1,-0.03505,3e-05,3.62923]
[1776550726985,50.77,75658.5,0.1,-0.03505,3e-05,3.62925]
[1776550727440,50.77,75659.32,0.1,-0.03502,3e-05,3.62705]
[1776550729774,50.77,75659.32,0.1,-0.03502,3e-05,3.62705]
[1776550729814,50.77,75659.32,0.1,-0.03502,3e-05,3.62705]
[1776550729883,50.77,75659.32,0.1,-0.03502,3e-05,3.62707]
[1776550732846,50.77,75659.32,0.1,-0.03502,3e-05,3.62707]
[1776550732990,50.77,75659.32,0.1,-0.03502,3e-05,3.62708]
[1776550733258,50.77,75662.72,0.1,-0.03491,3e-05,3.61788]
[1776550734947,50.77,75659.1,0.1,-0.03503,3e-05,3.62769]
[1776550735256,50.77,75659.43,0.1,-0.03502,3e-05,3.62679]
[1776550740291,50.77,75659.23,0.1,-0.03503,3e-05,3.62731]
[1776550745326,50.77,75655.57,0.1,-0.03514,3e-05,3.63715]
[1776550751370,50.77,75657.19,0.1,-0.03509,3e-05,3.63261]
[1776550757652,50.77,75659.19,0.1,-0.03502,3e-05,3.62708]
[1776550762686,50.77,75665.11,0.1,-0.03483,3e-05,3.61099]
[1776550769495,50.77,75667.14,0.1,-0.03476,3e-05,3.6055]
[1776550774531,50.77,75670.88,0.1,-0.03461,3e-05,3.59168]
[1776550779565,50.77,75674.6,0.1,-0.03449,3e-05,3.58176]
[1776550790035,50.77,75677.4,0.1,-0.0344,3e-05,3.57435]
[1776550802722,50.78,75680.04,0.1,-0.03433,3e-05,3.56787]
[1776550808771,50.78,75682.12,0.1,-0.03426,3e-05,3.56247]
[1776550813806,50.78,75678.48,0.1,-0.03438,3e-05,3.57227]
[1776550818843,50.78,75680.35,0.1,-0.03432,3e-05,3.5673]
[1776550824114,50.78,75680.65,0.1,-0.03431,3e-05,3.56655]
[1776550834184,50.78,75682.05,0.1,-0.03423,3e-05,3.55918]
[1776550844256,50.78,75681.37,0.1,-0.03426,3e-05,3.56123]
[1776550852078,50.78,75681.16,0.1,-0.03427,3e-05,3.56211]
[1776550858120,50.78,75686.95,0.1,-0.03409,3e-05,3.54702]
[1776550863158,50.78,75682.73,0.1,-0.03423,3e-05,3.55865]
[1776550865386,50.78,75681.45,0.1,-0.03427,3e-05,3.5622]
[1776550865495,50.78,75681.45,0.1,-0.03427,3e-05,3.5622]
[1776550865582,50.78,75681.45,0.1,-0.03427,3e-05,3.56226]
[1776550871305,50.79,75681.45,0.1,-0.03427,3e-05,3.56238]
[1776550871358,50.79,75679.43,0.1,-0.03434,3e-05,3.56801]
[1776550878257,50.79,75679.43,0.1,-0.03434,3e-05,3.56833]
[1776550884543,50.79,75675.98,0.1,-0.03446,3e-05,3.57788]
[1776550890345,50.79,75672.45,0.1,-0.03457,3e-05,3.58761]
[1776550903432,50.79,75679.62,0.1,-0.03432,3e-05,3.56544]
[1776550908470,50.8,75679.97,0.1,-0.03431,3e-05,3.56484]
[1776550914753,50.8,75682.35,0.1,-0.03424,3e-05,3.55892]
[1776550921558,50.8,75682.35,0.1,-0.03425,3e-05,3.55944]
[1776550931629,50.8,75686.0,0.1,-0.03414,3e-05,3.55049]
[1776550941702,50.81,75687.44,0.1,-0.0341,3e-05,3.5475]
[1776550943716,50.81,75699.34,0.1,-0.03373,3e-05,3.51605]
[1776550948752,50.81,75699.8,0.1,-0.03373,3e-05,3.51556]
[1776550953786,50.81,75700.38,0.1,-0.03368,3e-05,3.51109]
[1776550958822,50.82,75692.32,0.1,-0.03395,3e-05,3.53325]
[1776550960398,50.82,75692.14,0.1,-0.03395,3e-05,3.53385]
[1776550960409,50.82,75692.14,0.1,-0.03395,3e-05,3.53385]
[1776550960412,50.82,75692.14,0.1,-0.03395,3e-05,3.53385]
[1776550960433,50.82,75691.97,0.1,-0.03396,3e-05,3.53443]
[1776550965871,50.82,75690.89,0.1,-0.034,3e-05,3.5379]
[1776550970907,50.82,75690.69,0.1,-0.03401,3e-05,3.53899]
[1776550972811,50.82,75690.64,0.1,-0.03402,3e-05,3.53924]
[1776550973819,50.82,75690.65,0.1,-0.03402,3e-05,3.53932]
[1776550978961,50.83,75690.67,0.1,-0.03402,3e-05,3.53991]
[1776550985004,50.83,75690.17,0.1,-0.03405,3e-05,3.54186]
[1776550991045,50.83,75689.37,0.1,-0.03408,3e-05,3.54458]
[1776550996081,50.83,75689.36,0.1,-0.03408,3e-05,3.54498]
[1776550996188,50.83,75689.58,0.1,-0.03408,3e-05,3.5444]
[1776550997087,50.84,75689.58,0.1,-0.03408,3e-05,3.54458]
[1776551005385,50.84,75689.55,0.1,-0.03409,3e-05,3.5454]
[1776551011184,50.84,75693.13,0.1,-0.03395,3e-05,3.5327]
[1776551016221,50.84,75696.36,0.1,-0.03385,3e-05,3.52467]
[1776551025723,50.84,75696.16,0.1,-0.03386,3e-05,3.52533]
[1776551028620,50.85,75692.13,0.1,-0.034,3e-05,3.5373]
[1776551028665,50.85,75676.04,0.1,-0.03452,3e-05,3.5805]
[1776551035597,50.85,75677.88,0.1,-0.03446,3e-05,3.57583]
[1776551042172,50.85,75679.14,0.1,-0.03442,3e-05,3.57264]
[1776551047463,50.85,75680.44,0.1,-0.03439,3e-05,3.56951]
[1776551049391,50.85,75683.05,0.1,-0.0343,3e-05,3.56257]
[1776551049492,50.85,75683.05,0.1,-0.0343,3e-05,3.56257]
[1776551049494,50.85,75683.05,0.1,-0.0343,3e-05,3.56257]
[1776551049506,50.85,75686.71,0.1,-0.03419,3e-05,3.55291]
[1776551053507,50.86,75697.78,0.1,-0.03384,3e-05,3.52372]
[1776551056456,50.86,75697.89,0.1,-0.03384,3e-05,3.52383]
[1776551056529,50.86,75697.3,0.1,-0.03386,3e-05,3.52553]
[1776551061562,50.86,75700.7,0.1,-0.03376,3e-05,3.51724]
[1776551066597,50.86,75697.81,0.1,-0.03386,3e-05,3.5256]
[1776551069803,50.87,75697.71,0.1,-0.03387,3e-05,3.526]
[1776551069889,50.87,75697.71,0.1,-0.03387,3e-05,3.526]
[1776551069931,50.87,75697.22,0.1,-0.03389,3e-05,3.52757]
[1776551075879,50.87,75697.9,0.1,-0.03384,3e-05,3.52282]
[1776551085949,50.88,75696.62,0.1,-0.0339,3e-05,3.52753]
[1776551091776,50.88,75697.15,0.1,-0.03389,3e-05,3.52687]
[1776551097818,50.88,75696.93,0.1,-0.0339,3e-05,3.52818]
[1776551102853,50.89,75702.03,0.1,-0.03375,3e-05,3.51529]
[1776551108894,50.89,75701.55,0.1,-0.03378,3e-05,3.51747]
[1776551113929,50.89,75699.22,0.1,-0.03386,3e-05,3.5244]
[1776551118965,50.9,75699.73,0.1,-0.03385,3e-05,3.52379]
[1776551123999,50.9,75699.28,0.1,-0.03387,3e-05,3.52574]
[1776551129035,50.9,75699.1,0.1,-0.03389,3e-05,3.52696]
[1776551134070,50.91,75698.32,0.1,-0.03389,3e-05,3.52603]
[1776551142127,50.91,75697.85,0.1,-0.03392,3e-05,3.52848]
[1776551147160,50.91,75697.43,0.1,-0.03394,3e-05,3.53034]
[1776551153202,50.92,75697.02,0.1,-0.03396,3e-05,3.53231]
[1776551159244,50.92,75697.05,0.1,-0.03397,3e-05,3.53311]
[1776551166294,50.93,75697.02,0.1,-0.03399,3e-05,3.53421]
[1776551171330,50.93,75696.74,0.1,-0.034,3e-05,3.53568]
[1776551176364,50.93,75696.57,0.1,-0.03402,3e-05,3.53685]
[1776551182406,50.94,75696.44,0.1,-0.03403,3e-05,3.53804]
[1776551187441,50.94,75696.29,0.1,-0.03404,3e-05,3.53914]
[1776551192404,50.94,75696.29,0.1,-0.03404,3e-05,3.53914]
[1776551192500,50.94,75696.29,0.1,-0.03404,3e-05,3.53914]
[1776551192508,50.94,75696.29,0.1,-0.03404,3e-05,3.53914]
[1776551192584,50.94,75696.34,0.1,-0.03402,3e-05,3.53596]
[1776551201541,50.95,75696.23,0.1,-0.03403,3e-05,3.53752]
[1776551206796,50.95,75696.01,0.1,-0.03405,3e-05,3.53889]
[1776551209429,50.95,75696.01,0.1,-0.03405,3e-05,3.53889]
[1776551209559,50.95,75696.01,0.1,-0.03405,3e-05,3.53889]
[1776551209588,50.95,75696.01,0.1,-0.03405,3e-05,3.53915]
[1776551212640,50.95,75695.44,0.1,-0.03407,3e-05,3.54093]
[1776551212695,50.96,75695.33,0.1,-0.03408,3e-05,3.54147]
[1776551216627,50.96,75695.33,0.1,-0.03408,3e-05,3.5416]
[1776551218620,50.96,75695.22,0.1,-0.03409,3e-05,3.54227]
[1776551218720,50.96,75694.97,0.1,-0.0341,3e-05,3.54318]
[1776551224701,50.96,75694.9,0.1,-0.03411,3e-05,3.54413]
[1776551230743,50.97,75694.4,0.1,-0.03414,3e-05,3.54627]
[1776551235779,50.97,75694.27,0.1,-0.03415,3e-05,3.54732]
[1776551243059,50.97,75694.12,0.1,-0.03417,3e-05,3.54872]
[1776551248871,50.98,75688.29,0.1,-0.03436,3e-05,3.56512]
[1776551258940,50.98,75689.64,0.1,-0.0343,3e-05,3.55904]
[1776551263976,50.99,75694.12,0.1,-0.03417,3e-05,3.54775]
[1776551269010,50.99,75697.96,0.1,-0.03405,3e-05,3.53835]
[1776551275053,50.99,75698.6,0.1,-0.03405,3e-05,3.53768]
[1776551280088,51.0,75699.16,0.1,-0.03404,3e-05,3.53706]
[1776551285123,51.0,75702.45,0.1,-0.03394,3e-05,3.52923]
[1776551291524,51.0,75702.96,0.1,-0.03393,3e-05,3.52824]
[1776551297206,51.01,75703.04,0.1,-0.03395,3e-05,3.52978]
[1776551307277,51.02,75702.95,0.1,-0.03397,3e-05,3.53171]
[1776551312406,51.02,75702.89,0.1,-0.03398,3e-05,3.53221]
[1776551312416,51.02,75702.91,0.1,-0.03395,3e-05,3.52891]
[1776551312626,51.02,75702.91,0.1,-0.03395,3e-05,3.52891]
[1776551316341,51.02,75702.91,0.1,-0.03396,3e-05,3.52959]
[1776551316979,51.02,75702.91,0.1,-0.03396,3e-05,3.52959]
[1776551318087,51.03,75699.71,0.1,-0.03406,3e-05,3.53825]
[1776551318354,51.03,75699.66,0.1,-0.03407,3e-05,3.53854]
[1776551323391,51.03,75699.2,0.1,-0.03409,3e-05,3.54048]
[1776551327465,51.03,75699.34,0.1,-0.03409,3e-05,3.54051]
[1776551327522,51.03,75711.25,0.1,-0.03371,3e-05,3.50911]
[1776551327878,51.03,75711.25,0.1,-0.03371,3e-05,3.50911]
[1776551331105,51.03,75712.69,0.1,-0.03368,3e-05,3.50581]
[1776551331162,51.03,75712.44,0.1,-0.03369,3e-05,3.50665]
[1776551337358,51.04,75713.18,0.1,-0.03367,3e-05,3.50542]
[1776551338778,51.04,75713.75,0.1,-0.03366,3e-05,3.50444]
[1776551339507,51.04,75713.82,0.1,-0.03366,3e-05,3.50443]
[1776551341446,51.04,75711.67,0.1,-0.03373,3e-05,3.51027]
[1776551346552,51.05,75715.37,0.1,-0.03362,3e-05,3.50144]
[1776551351587,51.05,75718.51,0.1,-0.03353,3e-05,3.49395]
[1776551356856,51.05,75722.23,0.1,-0.03343,3e-05,3.48514]
[1776551363673,51.06,75723.61,0.1,-0.0334,3e-05,3.48251]
[1776551368707,51.06,75724.81,0.1,-0.03337,3e-05,3.48019]
[1776551373741,51.06,75725.15,0.1,-0.03334,3e-05,3.47639]
[1776551378411,51.07,75725.63,0.1,-0.03333,3e-05,3.47563]
[1776551378441,51.07,75725.63,0.1,-0.03333,3e-05,3.47563]
[1776551378466,51.07,75726.0,0.1,-0.03332,3e-05,3.47499]
[1776551384470,51.07,75725.24,0.1,-0.03335,3e-05,3.47748]
[1776551384551,51.07,75723.25,0.1,-0.03342,3e-05,3.48318]
[1776551384764,51.07,75723.25,0.1,-0.03342,3e-05,3.48318]
[1776551391869,51.08,75719.73,0.1,-0.03354,3e-05,3.49364]
[1776551396902,51.08,75724.97,0.1,-0.03339,3e-05,3.48072]
[1776551401944,51.09,75725.95,0.1,-0.03336,3e-05,3.47889]
[1776551408222,51.09,75726.83,0.1,-0.03335,3e-05,3.47784]
[1776551414030,51.1,75730.39,0.1,-0.03325,3e-05,3.4696]
[1776551414642,51.1,75730.39,0.1,-0.03325,3e-05,3.4696]
[1776551418520,51.1,75732.22,0.1,-0.0332,3e-05,3.46538]
[1776551418525,51.1,75732.99,0.1,-0.03318,3e-05,3.46356]
[1776551424102,51.1,75733.42,0.1,-0.03318,3e-05,3.4636]
[1776551430143,51.11,75734.13,0.1,-0.03317,3e-05,3.46291]
[1776551436183,51.11,75734.85,0.1,-0.03313,3e-05,3.45849]
[1776551441218,51.12,75735.71,0.1,-0.03312,3e-05,3.45724]
[1776551448503,51.13,75735.96,0.1,-0.03313,3e-05,3.45798]
[1776551454310,51.13,75736.66,0.1,-0.03312,3e-05,3.45734]
[1776551459405,51.13,75743.29,0.1,-0.03292,3e-05,3.44087]
[1776551465391,51.14,75744.01,0.1,-0.03292,3e-05,3.44057]
[1776551470428,51.15,75742.28,0.1,-0.03299,3e-05,3.4462]
[1776551475460,51.15,75749.77,0.1,-0.03277,3e-05,3.42791]
[1776551480495,51.16,75753.68,0.1,-0.03266,3e-05,3.41899]
[1776551486537,51.16,75753.94,0.1,-0.03267,3e-05,3.4198]
[1776551491573,51.17,75752.84,0.1,-0.03269,3e-05,3.42021]
[1776551495405,51.17,75752.63,0.1,-0.0327,3e-05,3.42126]
[1776551495465,51.17,75752.63,0.1,-0.0327,3e-05,3.42126]
[1776551495605,51.17,75752.16,0.1,-0.03272,3e-05,3.423]
[1776551500637,51.18,75751.5,0.1,-0.03276,3e-05,3.42602]
[1776551505671,51.19,75750.94,0.1,-0.03279,3e-05,3.42873]
[1776551508643,51.19,75748.24,0.1,-0.03288,3e-05,3.43622]
[1776551508693,51.19,75758.21,0.1,-0.03258,3e-05,3.41096]
[1776551509701,51.19,75773.73,0.1,-0.03211,3e-05,3.3711]
[1776551510132,51.19,75773.73,0.1,-0.03211,3e-05,3.3711]
[1776551515742,51.2,75771.5,0.1,-0.0322,3e-05,3.37882]
[1776551520777,51.21,75770.64,0.1,-0.03224,3e-05,3.38267]
[1776551527827,51.22,75769.81,0.1,-0.0323,3e-05,3.38707]
[1776551533868,51.23,75772.84,0.1,-0.03223,3e-05,3.38127]
[1776551538904,51.23,75772.53,0.1,-0.03226,3e-05,3.38371]
[1776551543940,51.24,75773.93,0.1,-0.03223,3e-05,3.38177]
[1776551548974,51.25,75773.69,0.1,-0.03226,3e-05,3.38402]
[1776551554012,51.26,75778.74,0.1,-0.0321,3e-05,3.36939]
[1776551559050,51.26,75788.22,0.1,-0.03184,3e-05,3.34707]
[1776551563404,51.27,75788.01,0.1,-0.03185,3e-05,3.34876]
[1776551569115,51.28,75791.93,0.1,-0.03177,3e-05,3.34158]
[1776551574151,51.29,75790.68,0.1,-0.03183,3e-05,3.34673]
[1776551579186,51.3,75786.75,0.1,-0.03196,3e-05,3.35824]
[1776551585467,51.3,75788.16,0.1,-0.03192,3e-05,3.35441]
[1776551597551,51.3,75788.32,0.1,-0.03191,3e-05,3.35352]
[1776551603357,51.29,75786.81,0.1,-0.03195,3e-05,3.35719]
[1776551608392,51.29,75785.13,0.1,-0.032,3e-05,3.36138]
[1776551613427,51.29,75783.65,0.1,-0.03201,3e-05,3.36141]
[1776551618462,51.29,75783.03,0.1,-0.03203,3e-05,3.36293]
[1776551623497,51.29,75781.77,0.1,-0.03207,3e-05,3.36608]
[1776551628532,51.29,75781.56,0.1,-0.03207,3e-05,3.36654]
[1776551634575,51.29,75782.79,0.1,-0.03203,3e-05,3.36334]
[1776551639635,51.29,75786.81,0.1,-0.03192,3e-05,3.35315]
[1776551644644,51.29,75785.42,0.1,-0.03196,3e-05,3.35677]
[1776551650688,51.29,75784.4,0.1,-0.03199,3e-05,3.35947]
[1776551655722,51.29,75783.62,0.1,-0.03201,3e-05,3.36152]
[1776551660758,51.29,75774.33,0.1,-0.03229,3e-05,3.38523]
[1776551665880,51.29,75774.59,0.1,-0.03228,3e-05,3.38449]
[1776551671836,51.29,75774.83,0.1,-0.03224,3e-05,3.38009]
[1776551676869,51.29,75775.49,0.1,-0.03222,3e-05,3.37838]
[1776551682912,51.29,75779.86,0.1,-0.03209,3e-05,3.36728]
[1776551688182,51.29,75778.53,0.1,-0.03213,3e-05,3.37076]
[1776551694224,51.29,75779.81,0.1,-0.0321,3e-05,3.36759]
[1776551700483,51.29,75780.9,0.1,-0.03206,3e-05,3.36489]
[1776551706746,51.3,75787.22,0.1,-0.03188,3e-05,3.34906]
[1776551706910,51.3,75787.22,0.1,-0.03188,3e-05,3.34906]
[1776551706763,51.3,75787.73,0.1,-0.03186,3e-05,3.3478]
[1776551707018,51.3,75787.73,0.1,-0.03186,3e-05,3.3478]
[1776551707097,51.3,75797.31,0.1,-0.03158,3e-05,3.32352]
[1776551708559,51.3,75797.31,0.1,-0.03158,3e-05,3.32352]
[1776551708811,51.3,75797.31,0.1,-0.03158,3e-05,3.32352]
[1776551708882,51.3,75804.29,0.1,-0.03137,3e-05,3.30602]
[1776551714129,51.3,75803.35,0.1,-0.03141,3e-05,3.30885]
[1776551719163,51.3,75801.84,0.1,-0.03146,3e-05,3.31309]
[1776551722184,51.3,75787.93,0.1,-0.03187,3e-05,3.34851]
[1776551727220,51.3,75788.43,0.1,-0.03186,3e-05,3.34727]
[1776551732923,51.3,75790.15,0.1,-0.03181,3e-05,3.34289]
[1776551738534,51.3,75793.34,0.1,-0.03168,3e-05,3.33117]
[1776551744338,51.3,75795.39,0.1,-0.03162,3e-05,3.32599]
[1776551749374,51.3,75795.55,0.1,-0.03161,3e-05,3.3256]
[1776551754414,51.3,75803.57,0.1,-0.03138,3e-05,3.30541]
[1776551760455,51.3,75803.42,0.1,-0.03138,3e-05,3.30608]
[1776551768745,51.31,75803.86,0.1,-0.03139,3e-05,3.30628]
[1776551776568,51.31,75804.76,0.1,-0.03137,3e-05,3.30449]
[1776551784624,51.31,75804.26,0.1,-0.03138,3e-05,3.30584]
[1776551790666,51.31,75802.69,0.1,-0.03143,3e-05,3.30984]
[1776551795702,51.31,75817.08,0.1,-0.03098,3e-05,3.27015]
[1776551800736,51.33,75814.45,0.1,-0.03109,3e-05,3.27964]
[1776551802750,51.33,75803.68,0.1,-0.03141,3e-05,3.30785]
[1776551806415,51.33,75803.54,0.1,-0.03142,3e-05,3.30828]
[1776551806467,51.33,75803.54,0.1,-0.03142,3e-05,3.30828]
[1776551806781,51.33,75803.79,0.1,-0.03141,3e-05,3.30767]
[1776551811817,51.33,75814.01,0.1,-0.03111,3e-05,3.28214]
[1776551816850,51.34,75813.64,0.1,-0.03116,3e-05,3.28569]
[1776551821885,51.34,75809.3,0.1,-0.03128,3e-05,3.29679]
[1776551825834,51.34,75805.34,0.1,-0.0314,3e-05,3.30683]
[1776551826027,51.34,75805.12,0.1,-0.03141,3e-05,3.3074]
[1776551832962,51.35,75805.23,0.1,-0.03141,3e-05,3.30724]
[1776551837996,51.35,75800.31,0.1,-0.03155,3e-05,3.3197]
[1776551843033,51.35,75800.26,0.1,-0.03155,3e-05,3.3198]
[1776551849309,51.35,75800.08,0.1,-0.03156,3e-05,3.32021]
[1776551858139,51.35,75800.54,0.1,-0.03151,3e-05,3.31538]
[1776551863172,51.35,75803.51,0.1,-0.03142,3e-05,3.30793]
[1776551869449,51.35,75803.54,0.1,-0.03142,3e-05,3.30791]
[1776551875256,51.35,75804.84,0.1,-0.03139,3e-05,3.30468]
[1776551878406,51.35,75806.78,0.1,-0.03133,3e-05,3.29983]
[1776551878431,51.35,75806.78,0.1,-0.03133,3e-05,3.29983]
[1776551878463,51.35,75806.87,0.1,-0.03133,3e-05,3.29964]
[1776551881302,51.35,75806.87,0.1,-0.03133,3e-05,3.29966]
[1776551881312,51.35,75806.87,0.1,-0.03133,3e-05,3.29966]
[1776551881480,51.35,75806.87,0.1,-0.03133,3e-05,3.29966]
[1776551881522,51.35,75806.87,0.1,-0.03133,3e-05,3.29966]
[1776551881762,51.35,75806.87,0.1,-0.03133,3e-05,3.29966]
[1776551882077,51.35,75806.87,0.1,-0.03133,3e-05,3.29966]
[1776551882317,51.35,75806.93,0.1,-0.03133,3e-05,3.29955]
[1776551882862,51.35,75806.93,0.1,-0.03133,3e-05,3.29955]
[1776551883111,51.35,75806.93,0.1,-0.03133,3e-05,3.29955]
[1776551882915,51.35,75806.91,0.1,-0.03133,3e-05,3.29962]
[1776551883311,51.35,75806.91,0.1,-0.03133,3e-05,3.29962]
[1776551889591,51.35,75807.0,0.1,-0.03133,3e-05,3.29954]
[1776551897413,51.35,75806.78,0.1,-0.03133,3e-05,3.30024]
[1776551902447,51.35,75811.44,0.1,-0.0312,3e-05,3.28862]
[1776551907482,51.35,75811.6,0.1,-0.0312,3e-05,3.28842]
[1776551913524,51.35,75811.48,0.1,-0.03117,3e-05,3.28538]
[1776551918559,51.35,75817.45,0.1,-0.031,3e-05,3.27079]
[1776551923594,51.35,75817.75,0.1,-0.031,3e-05,3.27045]
[1776551929872,51.36,75818.68,0.1,-0.03098,3e-05,3.26859]
[1776551935679,51.36,75819.34,0.1,-0.03096,3e-05,3.26742]
[1776551940714,51.36,75819.63,0.1,-0.03096,3e-05,3.2671]
[1776551946756,51.36,75820.3,0.1,-0.03094,3e-05,3.2659]
[1776551951798,51.36,75820.32,0.1,-0.03095,3e-05,3.26623]
[1776551957834,51.37,75820.44,0.1,-0.03095,3e-05,3.26636]
[1776551963877,51.37,75820.83,0.1,-0.03094,3e-05,3.26582]
[1776551968911,51.37,75821.0,0.1,-0.03094,3e-05,3.26575]
[1776551976966,51.37,75821.16,0.1,-0.03091,3e-05,3.26229]
[1776551978428,51.37,75821.16,0.1,-0.03091,3e-05,3.26229]
[1776551978546,51.37,75821.16,0.1,-0.03091,3e-05,3.26229]
[1776551978547,51.37,75821.16,0.1,-0.03091,3e-05,3.26229]
[1776551978981,51.37,75821.44,0.1,-0.0309,3e-05,3.26173]
[1776551984017,51.37,75821.09,0.1,-0.03092,3e-05,3.26293]
[1776551987205,51.37,75821.09,0.1,-0.03092,3e-05,3.26293]
[1776551987408,51.38,75821.14,0.1,-0.03092,3e-05,3.26297]
[1776551994088,51.38,75821.39,0.1,-0.03092,3e-05,3.2627]
[1776551995241,51.38,75821.39,0.1,-0.03092,3e-05,3.2627]
[1776551996125,51.38,75785.31,0.1,-0.03198,3e-05,3.35353]
[1776551997135,51.38,75757.2,0.1,-0.03283,3e-05,3.42554]
[1776551999918,51.38,75758.92,0.1,-0.03278,3e-05,3.42138]
[1776552000154,51.38,75759.79,0.1,-0.03275,3e-05,3.41928]
[1776552005188,51.38,75766.97,0.1,-0.03255,3e-05,3.4019]
[1776552009217,51.39,75786.03,0.1,-0.03199,3e-05,3.35414]
[1776552014254,51.39,75786.02,0.1,-0.032,3e-05,3.35576]
[1776552019287,51.39,75778.29,0.1,-0.03223,3e-05,3.3753]
[1776552026499,51.39,75776.99,0.1,-0.03227,3e-05,3.37807]
[1776552032382,51.39,75774.6,0.1,-0.03229,3e-05,3.37922]
[1776552037412,51.38,75774.7,0.1,-0.03228,3e-05,3.37827]
[1776552042447,51.38,75774.59,0.1,-0.03228,3e-05,3.37788]
[1776552047483,51.38,75774.22,0.1,-0.03228,3e-05,3.37816]
[1776552052519,51.37,75781.41,0.1,-0.03206,3e-05,3.35915]
[1776552057552,51.37,75780.28,0.1,-0.03208,3e-05,3.36152]
[1776552063004,51.37,75779.77,0.1,-0.03209,3e-05,3.36242]
[1776552064974,51.37,75778.58,0.1,-0.03213,3e-05,3.36525]
[1776552065004,51.37,75778.78,0.1,-0.03212,3e-05,3.36454]
[1776552070887,51.24,75772.61,0.1,-0.03199,3e-05,3.35306]
[1776552077693,51.14,75767.44,0.1,-0.03188,3e-05,3.34371]
[1776552082730,51.13,75765.36,0.1,-0.03192,3e-05,3.34652]
[1776552085754,51.12,75751.8,0.1,-0.03231,3e-05,3.37968]
[1776552091027,51.07,75754.36,0.1,-0.03205,3e-05,3.35653]
[1776552096829,51.03,75757.21,0.1,-0.03187,3e-05,3.34117]
[1776552101866,51.02,75764.37,0.1,-0.03163,3e-05,3.32041]
[1776552109385,51.01,75765.04,0.1,-0.03159,3e-05,3.31721]
[1776552109487,51.0,75765.12,0.1,-0.03156,3e-05,3.31503]
[1776552114956,50.99,75765.46,0.1,-0.03152,3e-05,3.3112]
[1776552120485,50.98,75766.79,0.1,-0.03146,3e-05,3.30585]
[1776552120586,50.98,75766.94,0.1,-0.03145,3e-05,3.30497]
[1776552121670,50.98,75766.94,0.1,-0.03145,3e-05,3.30497]
[1776552122006,50.97,75766.94,0.1,-0.03144,3e-05,3.30399]
[1776552127039,50.96,75765.5,0.1,-0.03145,3e-05,3.30517]
[1776552132075,50.95,75762.52,0.1,-0.03151,3e-05,3.31019]
[1776552137109,50.94,75762.99,0.1,-0.03147,3e-05,3.30645]
[1776552142145,50.93,75764.14,0.1,-0.0314,3e-05,3.30101]
[1776552152215,50.91,75766.85,0.1,-0.03123,3e-05,3.28567]
[1776552158258,50.89,75768.52,0.1,-0.03115,3e-05,3.27866]
[1776552163294,50.88,75767.28,0.1,-0.03116,3e-05,3.27954]
[1776552169335,50.87,75762.28,0.1,-0.03128,3e-05,3.28951]
[1776552177390,50.85,75759.23,0.1,-0.03133,3e-05,3.29373]
[1776552184439,50.84,75754.47,0.1,-0.03144,3e-05,3.30283]
[1776552193476,50.83,75756.66,0.1,-0.03135,3e-05,3.29565]
[1776552202565,50.81,75751.14,0.1,-0.03146,3e-05,3.3042]
[1776552208607,50.8,75749.25,0.1,-0.03148,3e-05,3.3066]
[1776552214421,50.79,75749.71,0.1,-0.03146,3e-05,3.30462]
[1776552222125,50.78,75752.83,0.1,-0.0313,3e-05,3.28984]
[1776552227740,50.76,75748.62,0.1,-0.03138,3e-05,3.29706]
[1776552232781,50.75,75747.51,0.1,-0.03139,3e-05,3.29756]
[1776552237811,50.74,75746.0,0.1,-0.03141,3e-05,3.29953]
[1776552242853,50.74,75746.35,0.1,-0.03139,3e-05,3.29719]
[1776552244539,50.74,75765.29,0.1,-0.03082,3e-05,3.24849]
[1776552249897,50.73,75774.25,0.1,-0.03054,3e-05,3.22435]
[1776552254933,50.72,75768.91,0.1,-0.03068,3e-05,3.23648]
[1776552260975,50.71,75763.93,0.1,-0.0308,3e-05,3.24728]
[1776552273055,50.7,75765.41,0.1,-0.03069,3e-05,3.23641]
[1776552279100,50.69,75765.2,0.1,-0.03068,3e-05,3.2352]
[1776552284384,50.68,75772.08,0.1,-0.03046,3e-05,3.21647]
[1776552292192,50.67,75772.93,0.1,-0.03041,3e-05,3.21221]
[1776552297226,50.67,75773.52,0.1,-0.03038,3e-05,3.20942]
[1776552302262,50.66,75773.05,0.1,-0.03038,3e-05,3.20933]
[1776552307296,50.66,75767.87,0.1,-0.03051,3e-05,3.22114]
[1776552312331,50.65,75758.76,0.1,-0.03077,3e-05,3.24282]
[1776552317367,50.64,75755.64,0.1,-0.03084,3e-05,3.24938]
[1776552323410,50.64,75752.86,0.1,-0.03091,3e-05,3.25483]
[1776552333484,50.63,75750.59,0.1,-0.03091,3e-05,3.25435]
[1776552337508,50.62,75765.63,0.1,-0.03046,3e-05,3.2157]
[1776552343548,50.62,75763.76,0.1,-0.0305,3e-05,3.21878]
[1776552348583,50.61,75766.74,0.1,-0.0304,3e-05,3.21034]
[1776552353618,50.61,75777.37,0.1,-0.03008,3e-05,3.18297]
[1776552358653,50.6,75776.46,0.1,-0.0301,3e-05,3.18441]
[1776552363689,50.6,75783.79,0.1,-0.02988,3e-05,3.1654]
[1776552369131,50.6,75786.05,0.1,-0.02981,3e-05,3.15922]
[1776552375071,50.59,75797.51,0.1,-0.02947,3e-05,3.13015]
[1776552380810,50.59,75800.83,0.1,-0.02937,3e-05,3.12149]
[1776552385846,50.59,75802.39,0.1,-0.02932,3e-05,3.11734]
[1776552391890,50.59,75803.72,0.1,-0.02925,3e-05,3.11027]
[1776552398938,50.59,75805.1,0.1,-0.02921,3e-05,3.1067]
[1776552403972,50.59,75808.98,0.1,-0.0291,3e-05,3.09718]
[1776552411020,50.59,75812.26,0.1,-0.02901,3e-05,3.08928]
[1776552419078,50.59,75813.43,0.1,-0.02898,3e-05,3.0866]
[1776552425122,50.59,75813.09,0.1,-0.02899,3e-05,3.0876]
[1776552433478,50.59,75812.28,0.1,-0.02902,3e-05,3.08984]
[1776552441241,50.59,75812.29,0.1,-0.02902,3e-05,3.0901]
[1776552446275,50.59,75812.74,0.1,-0.02901,3e-05,3.08918]
[1776552448290,50.59,75802.0,0.1,-0.02931,3e-05,3.11549]
[1776552453620,50.59,75815.24,0.1,-0.02891,3e-05,3.07957]
[1776552459369,50.59,75818.4,0.1,-0.02882,3e-05,3.07212]
[1776552464404,50.59,75821.19,0.1,-0.02875,3e-05,3.06556]
[1776552471454,50.6,75823.86,0.1,-0.02868,3e-05,3.05939]
[1776552476490,50.6,75834.78,0.1,-0.02838,3e-05,3.03329]
[1776552481525,50.6,75834.35,0.1,-0.02839,3e-05,3.03467]
[1776552486559,50.6,75838.66,0.1,-0.02828,3e-05,3.02464]
[1776552491594,50.6,75840.14,0.1,-0.02824,3e-05,3.0214]
[1776552496629,50.6,75841.78,0.1,-0.0282,3e-05,3.01778]
[1776552501666,50.6,75836.06,0.1,-0.02836,3e-05,3.03174]
[1776552506702,50.61,75833.8,0.1,-0.02842,3e-05,3.03737]
[1776552511737,50.61,75833.25,0.1,-0.02841,3e-05,3.03542]
[1776552516773,50.61,75830.63,0.1,-0.02849,3e-05,3.04198]
[1776552523823,50.61,75828.92,0.1,-0.02854,3e-05,3.04644]
[1776552528857,50.61,75824.98,0.1,-0.02865,3e-05,3.05618]
[1776552531878,50.61,75811.92,0.1,-0.02901,3e-05,3.08794]
[1776552536914,50.61,75814.15,0.1,-0.02895,3e-05,3.08249]
[1776552538928,50.61,75828.11,0.1,-0.02856,3e-05,3.04872]
[1776552544264,50.61,75834.6,0.1,-0.02839,3e-05,3.03342]
[1776552550005,50.61,75835.64,0.1,-0.02836,3e-05,3.03136]
[1776552552412,50.61,75837.05,0.1,-0.02833,3e-05,3.02804]
[1776552552798,50.62,75836.94,0.1,-0.02833,3e-05,3.02862]
[1776552558060,50.62,75840.64,0.1,-0.02824,3e-05,3.02059]
[1776552563096,50.63,75841.25,0.1,-0.02824,3e-05,3.02031]
[1776552570129,50.64,75841.58,0.1,-0.02825,3e-05,3.02159]
[1776552570304,50.64,75859.15,0.1,-0.02779,3e-05,2.98121]
[1776552576348,50.66,75861.92,0.1,-0.02772,3e-05,2.97408]
[1776552576449,50.66,75848.91,0.1,-0.02808,3e-05,3.00561]
[1776552582236,50.67,75851.23,0.1,-0.02805,3e-05,3.00329]
[1776552587271,50.69,75851.42,0.1,-0.02808,3e-05,3.00555]
[1776552592307,50.7,75848.04,0.1,-0.0282,3e-05,3.0163]
[1776552597807,50.71,75846.69,0.1,-0.02826,3e-05,3.02164]
[1776552603679,50.72,75842.51,0.1,-0.02839,3e-05,3.03297]
[1776552609427,50.72,75842.16,0.1,-0.0284,3e-05,3.03418]
[1776552617484,50.72,75840.57,0.1,-0.02845,3e-05,3.0385]
[1776552622524,50.72,75839.63,0.1,-0.02848,3e-05,3.04108]
[1776552625567,50.72,75839.52,0.1,-0.02849,3e-05,3.04148]
[1776552625628,50.72,75839.52,0.1,-0.02849,3e-05,3.04155]
[1776552626325,50.72,75839.52,0.1,-0.02849,3e-05,3.04155]
[1776552626336,50.72,75839.52,0.1,-0.02849,3e-05,3.04161]
[1776552631583,50.72,75838.92,0.1,-0.02848,3e-05,3.0399]
[1776552639638,50.73,75838.94,0.1,-0.02848,3e-05,3.04045]
[1776552640022,50.73,75838.94,0.1,-0.02848,3e-05,3.04045]
[1776552640646,50.73,75840.71,0.1,-0.02843,3e-05,3.03627]
[1776552641562,50.73,75840.71,0.1,-0.02843,3e-05,3.03627]
[1776552641663,50.73,75842.2,0.1,-0.02839,3e-05,3.03278]
[1776552646688,50.73,75842.7,0.1,-0.02839,3e-05,3.03206]
[1776552651723,50.73,75845.85,0.1,-0.02831,3e-05,3.025]
[1776552656763,50.73,75847.88,0.1,-0.02826,3e-05,3.02075]
[1776552661802,50.75,75847.66,0.1,-0.02829,3e-05,3.02346]
[1776552662460,50.75,75847.66,0.1,-0.02829,3e-05,3.02346]
[1776552662805,50.75,75848.12,0.1,-0.02828,3e-05,3.02236]
[1776552667840,50.75,75850.12,0.1,-0.02823,3e-05,3.01816]
[1776552672877,50.75,75852.58,0.1,-0.02817,3e-05,3.01283]
[1776552677914,50.75,75857.56,0.1,-0.02804,3e-05,3.00157]
[1776552682426,50.76,75858.12,0.1,-0.02803,3e-05,3.0008]
[1776552682949,50.76,75857.76,0.1,-0.02804,3e-05,3.00179]
[1776552687981,50.76,75858.95,0.1,-0.02802,3e-05,2.99967]
[1776552693016,50.76,75864.25,0.1,-0.02785,3e-05,2.98438]
[1776552698051,50.77,75866.63,0.1,-0.0278,3e-05,2.97954]
[1776552703086,50.77,75868.71,0.1,-0.02775,3e-05,2.97543]
[1776552705302,50.77,75877.98,0.1,-0.0275,3e-05,2.95374]
[1776552705377,50.79,75877.57,0.1,-0.02755,3e-05,2.95783]
[1776552708125,50.83,75864.86,0.1,-0.028,3e-05,2.99735]
[1776552714455,50.85,75859.78,0.1,-0.02818,3e-05,3.01332]
[1776552720368,50.86,75851.84,0.1,-0.02842,3e-05,3.03499]
[1776552720460,50.87,75835.72,0.1,-0.02887,3e-05,3.07431]
[1776552726251,50.88,75836.14,0.1,-0.02889,3e-05,3.07599]
[1776552731285,50.89,75837.64,0.1,-0.02888,3e-05,3.0746]
[1776552736320,50.9,75839.11,0.1,-0.02886,3e-05,3.07329]
[1776552741355,50.91,75840.12,0.1,-0.02886,3e-05,3.07309]
[1776552746108,50.92,75846.49,0.1,-0.0287,3e-05,3.05908]
[1776552746199,50.92,75846.49,0.1,-0.02871,3e-05,3.06001]
[1776552747576,50.92,75846.49,0.1,-0.02871,3e-05,3.06001]
[1776552747678,50.92,75846.49,0.1,-0.02871,3e-05,3.06048]
[1776552748476,50.92,75846.49,0.1,-0.02871,3e-05,3.06048]
[1776552748578,50.92,75845.88,0.1,-0.02874,3e-05,3.06241]
[1776552752552,50.93,75845.86,0.1,-0.02871,3e-05,3.05942]
[1776552752651,50.93,75845.98,0.1,-0.02871,3e-05,3.05913]
[1776552753723,50.93,75845.98,0.1,-0.02871,3e-05,3.05913]
[1776552753823,50.93,75846.1,0.1,-0.0287,3e-05,3.05885]
[1776552759493,50.93,75846.28,0.1,-0.0287,3e-05,3.05846]
[1776552761530,50.93,75838.66,0.1,-0.02891,3e-05,3.07683]
[1776552761831,50.93,75838.64,0.1,-0.02891,3e-05,3.07685]
[1776552767537,50.93,75836.07,0.1,-0.02898,3e-05,3.08283]
[1776552769552,50.92,75822.13,0.1,-0.02937,3e-05,3.1166]
[1776552774879,50.92,75824.72,0.1,-0.02929,3e-05,3.10981]
[1776552782643,50.92,75827.36,0.1,-0.02921,3e-05,3.1028]
[1776552788685,50.92,75826.04,0.1,-0.02924,3e-05,3.10562]
[1776552793724,50.92,75827.14,0.1,-0.02921,3e-05,3.10263]
[1776552798755,50.92,75831.3,0.1,-0.02909,3e-05,3.09225]
[1776552803790,50.91,75829.21,0.1,-0.02914,3e-05,3.09705]
[1776552809833,50.91,75826.48,0.1,-0.02922,3e-05,3.10333]
[1776552815158,50.91,75817.92,0.1,-0.02942,3e-05,3.12033]
[1776552820910,50.91,75816.07,0.1,-0.02947,3e-05,3.12434]
[1776552827958,50.91,75815.03,0.1,-0.02949,3e-05,3.12625]
[1776552832993,50.9,75812.95,0.1,-0.02954,3e-05,3.13088]
[1776552838032,50.9,75813.97,0.1,-0.02951,3e-05,3.12791]
[1776552843066,50.9,75813.35,0.1,-0.02952,3e-05,3.12899]
[1776552848105,50.9,75812.63,0.1,-0.02954,3e-05,3.13032]
[1776552853138,50.9,75811.77,0.1,-0.02956,3e-05,3.13204]
[1776552858174,50.89,75809.85,0.1,-0.02961,3e-05,3.1363]
[1776552864218,50.89,75809.68,0.1,-0.02961,3e-05,3.13614]
[1776552870257,50.89,75809.97,0.1,-0.02959,3e-05,3.13485]
[1776552875580,50.89,75809.67,0.1,-0.02956,3e-05,3.13143]
[1776552881336,50.88,75809.24,0.1,-0.02957,3e-05,3.1319]
[1776552888383,50.88,75809.14,0.1,-0.02956,3e-05,3.13149]
[1776552893422,50.88,75808.77,0.1,-0.02957,3e-05,3.13193]
[1776552900755,50.87,75807.93,0.1,-0.02958,3e-05,3.13334]
[1776552911832,50.87,75808.45,0.1,-0.02956,3e-05,3.13109]
[1776552917587,50.87,75808.86,0.1,-0.02954,3e-05,3.12958]
[1776552926651,50.86,75808.81,0.1,-0.02953,3e-05,3.12896]
[1776552931972,50.86,75808.4,0.1,-0.02951,3e-05,3.12601]
[1776552937421,50.86,75808.4,0.1,-0.02951,3e-05,3.12585]
[1776552943769,50.86,75808.5,0.1,-0.0295,3e-05,3.12483]
[1776552952113,50.85,75809.34,0.1,-0.02946,3e-05,3.12212]
[1776552962183,50.85,75810.05,0.1,-0.02943,3e-05,3.11954]
[1776552967940,50.85,75810.63,0.1,-0.02941,3e-05,3.11761]
[1776552977288,50.84,75810.77,0.1,-0.0294,3e-05,3.11651]
[1776552983045,50.84,75810.83,0.1,-0.02939,3e-05,3.11588]
[1776552988365,50.84,75810.88,0.1,-0.02939,3e-05,3.11529]
[1776552995302,50.84,75810.88,0.1,-0.02939,3e-05,3.11529]
[1776553004198,50.83,75811.02,0.1,-0.02934,3e-05,3.11026]
[1776553013261,50.83,75811.77,0.1,-0.02931,3e-05,3.10779]
[1776553018296,50.83,75811.71,0.1,-0.02931,3e-05,3.10761]
[1776553023332,50.83,75810.54,0.1,-0.02934,3e-05,3.11016]
[1776553028366,50.83,75809.55,0.1,-0.02936,3e-05,3.11225]
[1776553034408,50.83,75809.77,0.1,-0.02935,3e-05,3.11123]
[1776553039443,50.82,75809.42,0.1,-0.02936,3e-05,3.11174]
[1776553044759,50.82,75809.34,0.1,-0.02935,3e-05,3.11159]
[1776553050521,50.82,75800.64,0.1,-0.02959,3e-05,3.13241]
[1776553055836,50.82,75789.68,0.1,-0.02987,3e-05,3.15519]
[1776553061598,50.81,75797.15,0.1,-0.02965,3e-05,3.13603]
[1776553068612,50.81,75800.99,0.1,-0.02953,3e-05,3.12625]
[1776553068755,50.81,75812.05,0.1,-0.02922,3e-05,3.09895]
[1776553070674,50.81,75822.89,0.1,-0.02891,3e-05,3.07256]
[1776553073265,50.81,75837.95,0.1,-0.0285,3e-05,3.03626]
[1776553078731,50.81,75837.43,0.1,-0.02852,3e-05,3.0379]
[1776553083766,50.81,75833.84,0.1,-0.02862,3e-05,3.04683]
[1776553088801,50.81,75828.6,0.1,-0.02876,3e-05,3.05966]
[1776553093836,50.82,75828.74,0.1,-0.02876,3e-05,3.05947]
[1776553098871,50.82,75828.66,0.1,-0.02877,3e-05,3.05978]
[1776553104174,50.82,75829.94,0.1,-0.02873,3e-05,3.05681]
[1776553109955,50.82,75828.45,0.1,-0.02877,3e-05,3.06053]
[1776553115993,50.82,75826.65,0.1,-0.02879,3e-05,3.06142]
[1776553122037,50.82,75824.95,0.1,-0.02884,3e-05,3.06557]
[1776553127709,50.82,75819.55,0.1,-0.02899,3e-05,3.07865]
[1776553134385,50.82,75817.9,0.1,-0.02904,3e-05,3.08243]
[1776553140163,50.82,75815.97,0.1,-0.02909,3e-05,3.08691]
[1776553145197,50.81,75823.69,0.1,-0.02887,3e-05,3.06799]
[1776553149229,50.82,75838.57,0.1,-0.02846,3e-05,3.03256]
[1776553154262,50.83,75836.61,0.1,-0.02854,3e-05,3.03973]
[1776553159295,50.84,75838.01,0.1,-0.02853,3e-05,3.03882]
[1776553164595,50.85,75838.06,0.1,-0.02857,3e-05,3.04164]
[1776553171376,50.87,75838.06,0.1,-0.02857,3e-05,3.04108]
[1776553177421,50.88,75841.83,0.1,-0.0285,3e-05,3.03499]
[1776553182457,50.89,75842.19,0.1,-0.02852,3e-05,3.03661]
[1776553186308,50.9,75832.95,0.1,-0.02879,3e-05,3.06029]
[1776553186491,50.9,75830.78,0.1,-0.02885,3e-05,3.06598]
[1776553191526,50.91,75826.28,0.1,-0.029,3e-05,3.07908]
[1776553196564,50.92,75825.18,0.1,-0.02904,3e-05,3.08254]
[1776553201602,50.92,75824.21,0.1,-0.02907,3e-05,3.08477]
[1776553206632,50.92,75834.76,0.1,-0.02878,3e-05,3.05929]
[1776553211666,50.92,75834.64,0.1,-0.02878,3e-05,3.05964]
[1776553216702,50.92,75834.97,0.1,-0.02877,3e-05,3.05889]
[1776553222619,50.92,75836.19,0.1,-0.02874,3e-05,3.05601]
[1776553227779,50.92,75837.19,0.1,-0.02871,3e-05,3.05372]
[1776553233824,50.92,75837.94,0.1,-0.02866,3e-05,3.04853]
[1776553238858,50.92,75827.08,0.1,-0.02896,3e-05,3.07469]
[1776553244564,50.92,75826.4,0.1,-0.02898,3e-05,3.0763]
[1776553249934,50.92,75826.16,0.1,-0.02898,3e-05,3.07667]
[1776553255234,50.92,75824.2,0.1,-0.02904,3e-05,3.08137]
[1776553261029,50.92,75825.67,0.1,-0.029,3e-05,3.07778]
[1776553267070,50.92,75827.69,0.1,-0.02894,3e-05,3.07289]
[1776553273178,50.92,75829.48,0.1,-0.02889,3e-05,3.06859]
[1776553278215,50.92,75832.13,0.1,-0.02882,3e-05,3.06223]
[1776553283459,50.92,75833.35,0.1,-0.02879,3e-05,3.05934]
[1776553289291,50.92,75837.5,0.1,-0.02867,3e-05,3.04947]
[1776553295122,50.92,75837.97,0.1,-0.02863,3e-05,3.04496]
[1776553295222,50.92,75837.97,0.1,-0.02863,3e-05,3.04503]
[1776553300331,50.92,75837.97,0.1,-0.02863,3e-05,3.04507]
[1776553300337,50.92,75838.5,0.1,-0.02862,3e-05,3.04393]
[1776553301243,50.92,75838.5,0.1,-0.02862,3e-05,3.04393]
[1776553301269,50.92,75838.5,0.1,-0.02862,3e-05,3.04397]
[1776553304910,50.92,75839.03,0.1,-0.0286,3e-05,3.0428]
[1776553305009,50.92,75839.69,0.1,-0.02859,3e-05,3.04126]
[1776553307272,50.92,75839.69,0.1,-0.02859,3e-05,3.04126]
[1776553307361,50.92,75839.69,0.1,-0.02859,3e-05,3.04133]
[1776553312453,50.92,75839.69,0.1,-0.02859,3e-05,3.04153]
[1776553313410,50.92,75839.69,0.1,-0.02859,3e-05,3.04153]
[1776553313461,50.92,75840.35,0.1,-0.02857,3e-05,3.03998]
[1776553315247,50.92,75840.59,0.1,-0.02857,3e-05,3.03945]
[1776553315657,50.92,75844.68,0.1,-0.02845,3e-05,3.02968]
[1776553321517,50.92,75846.57,0.1,-0.02841,3e-05,3.0255]
[1776553327560,50.92,75847.21,0.1,-0.02839,3e-05,3.02434]
[1776553332594,50.93,75847.36,0.1,-0.02839,3e-05,3.02427]
[1776553338637,50.93,75847.84,0.1,-0.02838,3e-05,3.02346]
[1776553343674,50.93,75847.95,0.1,-0.02838,3e-05,3.02347]
[1776553348710,50.93,75849.31,0.1,-0.02835,3e-05,3.02049]
[1776553353744,50.93,75849.21,0.1,-0.02832,3e-05,3.01753]
[1776553360526,50.93,75848.11,0.1,-0.02836,3e-05,3.02033]
[1776553366014,50.93,75848.18,0.1,-0.02836,3e-05,3.02069]
[1776553371870,50.94,75848.2,0.1,-0.02836,3e-05,3.02095]
[1776553376904,50.94,75848.91,0.1,-0.02835,3e-05,3.0195]
[1776553381940,50.94,75857.33,0.1,-0.02812,3e-05,2.99975]
[1776553386974,50.95,75855.33,0.1,-0.02819,3e-05,3.00626]
[1776553392015,50.96,75854.87,0.1,-0.02824,3e-05,3.00999]
[1776553397046,50.97,75854.01,0.1,-0.02829,3e-05,3.01465]
[1776553402339,50.97,75853.58,0.1,-0.02831,3e-05,3.01619]
[1776553402383,50.98,75852.88,0.1,-0.02835,3e-05,3.01991]
[1776553406078,50.99,75849.8,0.1,-0.02845,3e-05,3.02879]
[1776553406181,50.99,75849.82,0.1,-0.02845,3e-05,3.02924]
[1776553412153,51.01,75849.1,0.1,-0.02848,3e-05,3.03042]
[1776553418195,51.02,75848.87,0.1,-0.02852,3e-05,3.03392]
[1776553423420,51.02,75848.87,0.1,-0.02852,3e-05,3.03392]
[1776553427190,51.04,75849.86,0.1,-0.02853,3e-05,3.03545]
[1776553427273,51.04,75853.55,0.1,-0.02844,3e-05,3.02711]
[1776553432292,51.05,75856.23,0.1,-0.02839,3e-05,3.02275]
[1776553437327,51.05,75861.07,0.1,-0.02826,3e-05,3.01155]
[1776553442363,51.06,75863.17,0.1,-0.02821,3e-05,3.00694]
[1776553448404,51.06,75859.5,0.1,-0.02831,3e-05,3.01613]
[1776553451424,51.06,75871.85,0.1,-0.02798,3e-05,2.98704]
[1776553456715,51.06,75869.87,0.1,-0.02804,3e-05,2.99234]
[1776553462506,51.06,75859.67,0.1,-0.02832,3e-05,3.01715]
[1776553467575,51.07,75860.12,0.1,-0.02831,3e-05,3.01638]
[1776553473585,51.07,75863.55,0.1,-0.0282,3e-05,3.00529]
[1776553478621,51.07,75863.77,0.1,-0.02819,3e-05,3.00521]
[1776553485669,51.08,75866.19,0.1,-0.02815,3e-05,3.00094]
[1776553493727,51.08,75866.42,0.1,-0.02815,3e-05,3.00113]
[1776553496739,51.08,75865.85,0.1,-0.02816,3e-05,3.00258]
[1776553496754,51.08,75865.85,0.1,-0.02817,3e-05,3.00275]
[1776553505814,51.1,75865.85,0.1,-0.02822,3e-05,3.00713]
[1776553517903,51.13,75865.85,0.1,-0.02829,3e-05,3.01343]
[1776553520925,51.16,75854.68,0.1,-0.02866,3e-05,3.04609]
[1776553527209,51.21,75855.54,0.1,-0.02876,3e-05,3.05531]
[1776553533011,51.23,75855.54,0.1,-0.02876,3e-05,3.05441]
[1776553542072,51.25,75852.2,0.1,-0.0289,3e-05,3.06631]
[1776553547349,51.26,75850.8,0.1,-0.02896,3e-05,3.0718]
[1776553557419,51.28,75850.74,0.1,-0.02901,3e-05,3.07611]
[1776553563221,51.29,75850.07,0.1,-0.02906,3e-05,3.08019]
[1776553568257,51.3,75849.74,0.1,-0.02909,3e-05,3.08301]
[1776553573291,51.31,75849.57,0.1,-0.02912,3e-05,3.08542]
[1776553580340,51.32,75846.04,0.1,-0.02925,3e-05,3.09666]
[1776553585376,51.33,75852.39,0.1,-0.02909,3e-05,3.08288]
[1776553590411,51.33,75852.44,0.1,-0.02909,3e-05,3.08297]
[1776553597699,51.33,75852.11,0.1,-0.02906,3e-05,3.0799]
[1776553603504,51.32,75852.11,0.1,-0.02906,3e-05,3.07963]
[1776553607218,51.32,75852.05,0.1,-0.02906,3e-05,3.07965]
[1776553607770,51.32,75852.03,0.1,-0.02906,3e-05,3.07966]
[1776553613573,51.32,75852.96,0.1,-0.02903,3e-05,3.07717]
[1776553618610,51.32,75853.44,0.1,-0.02902,3e-05,3.07584]
[1776553624007,51.32,75854.09,0.1,-0.029,3e-05,3.07414]
[1776553624652,51.32,75853.9,0.1,-0.029,3e-05,3.07453]
[1776553631702,51.32,75853.79,0.1,-0.029,3e-05,3.07457]
[1776553637981,51.32,75853.35,0.1,-0.02901,3e-05,3.07543]
[1776553643785,51.32,75857.61,0.1,-0.02889,3e-05,3.06504]
[1776553648821,51.32,75861.56,0.1,-0.02878,3e-05,3.05555]
[1776553653855,51.32,75862.52,0.1,-0.02873,3e-05,3.04978]
[1776553655990,51.32,75862.34,0.1,-0.02873,3e-05,3.05023]
[1776553656044,51.32,75862.15,0.1,-0.02874,3e-05,3.05072]
[1776553661912,51.32,75862.89,0.1,-0.02872,3e-05,3.04915]
[1776553666947,51.32,75862.19,0.1,-0.02874,3e-05,3.05103]
[1776553671967,51.32,75862.5,0.1,-0.02873,3e-05,3.05047]
[1776553674004,51.32,75881.54,0.1,-0.02821,3e-05,3.00537]
[1776553676022,51.32,75859.68,0.1,-0.02881,3e-05,3.05758]
[1776553681056,51.32,75855.01,0.1,-0.02895,3e-05,3.0689]
[1776553686089,51.32,75850.85,0.1,-0.02906,3e-05,3.07887]
[1776553694144,51.32,75842.97,0.1,-0.02928,3e-05,3.09747]
[1776553699285,51.32,75844.27,0.1,-0.02924,3e-05,3.09404]
[1776553705221,51.32,75852.39,0.1,-0.02901,3e-05,3.07462]
[1776553710256,51.32,75853.91,0.1,-0.02897,3e-05,3.07083]
[1776553717306,51.32,75853.76,0.1,-0.02894,3e-05,3.06749]
[1776553722340,51.32,75852.88,0.1,-0.02896,3e-05,3.06949]
[1776553727377,51.32,75847.08,0.1,-0.02912,3e-05,3.08321]
[1776553732410,51.32,75851.64,0.1,-0.02899,3e-05,3.07205]
[1776553737445,51.32,75854.22,0.1,-0.02892,3e-05,3.06575]
[1776553743488,51.32,75853.6,0.1,-0.02893,3e-05,3.06712]
[1776553748765,51.31,75852.89,0.1,-0.02895,3e-05,3.06873]
[1776553757811,51.31,75852.89,0.1,-0.02895,3e-05,3.06863]
[1776553757874,51.31,75851.85,0.1,-0.02898,3e-05,3.07104]
[1776553762623,51.31,75840.04,0.1,-0.02931,3e-05,3.09938]
[1776553767233,51.31,75840.44,0.1,-0.02929,3e-05,3.09812]
[1776553767332,51.31,75840.63,0.1,-0.02929,3e-05,3.09767]
[1776553773454,51.31,75840.63,0.1,-0.02928,3e-05,3.09738]
[1776553778976,51.31,75843.44,0.1,-0.02917,3e-05,3.08654]
[1776553784776,51.31,75844.97,0.1,-0.02912,3e-05,3.08252]
[1776553791826,51.3,75845.35,0.1,-0.02911,3e-05,3.08126]
[1776553796860,51.3,75845.48,0.1,-0.0291,3e-05,3.08071]
[1776553801895,51.3,75845.55,0.1,-0.0291,3e-05,3.0803]
[1776553809187,51.3,75847.03,0.1,-0.02905,3e-05,3.07642]
[1776553814553,51.3,75845.11,0.1,-0.0291,3e-05,3.08084]
[1776553820024,51.3,75831.8,0.1,-0.02947,3e-05,3.11255]
[1776553825060,51.3,75832.15,0.1,-0.02945,3e-05,3.11117]
[1776553830336,51.29,75835.21,0.1,-0.02936,3e-05,3.10322]
[1776553836237,51.29,75836.76,0.1,-0.02928,3e-05,3.0954]
[1776553843186,51.29,75844.25,0.1,-0.02907,3e-05,3.0767]
[1776553848231,51.29,75849.03,0.1,-0.02893,3e-05,3.06489]
[1776553853255,51.28,75850.91,0.1,-0.02887,3e-05,3.06014]
[1776553859301,51.28,75849.8,0.1,-0.0289,3e-05,3.06255]
[1776553864333,51.28,75845.36,0.1,-0.02902,3e-05,3.07297]
[1776553870620,51.28,75842.14,0.1,-0.02911,3e-05,3.08026]
[1776553876404,51.28,75842.81,0.1,-0.02909,3e-05,3.07851]
[1776553877255,51.28,75842.81,0.1,-0.02909,3e-05,3.07851]
[1776553877350,51.28,75843.21,0.1,-0.02907,3e-05,3.0773]
[1776553884770,51.28,75836.59,0.1,-0.02925,3e-05,3.09298]
[1776553890764,51.27,75835.21,0.1,-0.02928,3e-05,3.09542]
[1776553897386,51.27,75837.99,0.1,-0.02917,3e-05,3.0848]
[1776553904469,51.27,75844.58,0.1,-0.02898,3e-05,3.06835]
[1776553912666,51.27,75844.58,0.1,-0.02897,3e-05,3.06787]
[1776553917704,51.27,75848.49,0.1,-0.02886,3e-05,3.05825]
[1776553923995,51.26,75848.92,0.1,-0.02885,3e-05,3.05699]
[1776553931802,51.26,75851.29,0.1,-0.02878,3e-05,3.05107]
[1776553936839,51.26,75851.01,0.1,-0.02879,3e-05,3.05161]
[1776553942880,51.26,75851.41,0.1,-0.02877,3e-05,3.05049]
[1776553948922,51.26,75850.64,0.1,-0.02879,3e-05,3.05218]
[1776553954205,51.26,75850.1,0.1,-0.02878,3e-05,3.04982]
[1776553959999,51.26,75850.01,0.1,-0.02878,3e-05,3.0499]
[1776553972083,51.26,75850.3,0.1,-0.02876,3e-05,3.04894]
[1776553977119,51.26,75849.79,0.1,-0.02878,3e-05,3.05003]
[1776553983160,51.26,75852.5,0.1,-0.0287,3e-05,3.04345]
[1776553988195,51.26,75851.75,0.1,-0.02872,3e-05,3.04517]
[1776553993230,51.26,75851.3,0.1,-0.02873,3e-05,3.04618]
[1776553999273,51.26,75851.2,0.1,-0.02874,3e-05,3.04635]
[1776554004307,51.26,75850.53,0.1,-0.02875,3e-05,3.04789]
[1776554014626,51.26,75849.75,0.1,-0.02874,3e-05,3.0461]
[1776554020421,51.26,75845.79,0.1,-0.02885,3e-05,3.05552]
[1776554025913,51.25,75846.17,0.1,-0.02884,3e-05,3.05449]
[1776554031034,51.25,75846.17,0.1,-0.02884,3e-05,3.05447]
[1776554031100,51.25,75846.17,0.1,-0.02884,3e-05,3.05435]
[1776554037676,51.25,75846.23,0.1,-0.02883,3e-05,3.05409]
[1776554037778,51.25,75846.23,0.1,-0.02883,3e-05,3.054]
[1776554043578,51.25,75846.23,0.1,-0.02883,3e-05,3.05386]
[1776554048535,51.25,75846.84,0.1,-0.02881,3e-05,3.05235]
[1776554048607,51.25,75846.99,0.1,-0.02881,3e-05,3.05192]
[1776554054493,51.25,75846.99,0.1,-0.02881,3e-05,3.05192]
[1776554056618,51.25,75846.99,0.1,-0.02881,3e-05,3.05177]
[1776554056720,51.25,75846.99,0.1,-0.02881,3e-05,3.05173]
[1776554059676,51.25,75846.99,0.1,-0.02881,3e-05,3.05171]
[1776554059777,51.25,75847.71,0.1,-0.02879,3e-05,3.04995]
[1776554060690,51.25,75847.71,0.1,-0.02879,3e-05,3.04995]
[1776554061551,51.25,75847.71,0.1,-0.02879,3e-05,3.04995]
[1776554060791,51.25,75849.29,0.1,-0.02874,3e-05,3.04615]
[1776554062374,51.25,75849.29,0.1,-0.02874,3e-05,3.04615]
[1776554064355,51.25,75849.52,0.1,-0.02874,3e-05,3.04559]
[1776554064395,51.25,75849.41,0.1,-0.02874,3e-05,3.04583]
[1776554065297,51.25,75849.41,0.1,-0.02874,3e-05,3.04583]
[1776554065398,51.25,75849.41,0.1,-0.02874,3e-05,3.04582]
[1776554066169,51.25,75849.41,0.1,-0.02874,3e-05,3.04582]
[1776554066270,51.25,75849.31,0.1,-0.02874,3e-05,3.04605]
[1776554067820,51.25,75849.31,0.1,-0.02874,3e-05,3.04604]
[1776554067921,51.25,75849.25,0.1,-0.02874,3e-05,3.04618]
[1776554075061,51.25,75849.13,0.1,-0.02871,3e-05,3.04287]
[1776554080844,51.25,75848.86,0.1,-0.02872,3e-05,3.04347]
[1776554086210,51.25,75848.92,0.1,-0.02872,3e-05,3.04331]
[1776554086310,51.25,75848.92,0.1,-0.02872,3e-05,3.0433]
[1776554088900,51.25,75834.82,0.1,-0.02911,3e-05,3.07703]
[1776554093935,51.25,75831.77,0.1,-0.02919,3e-05,3.08407]
[1776554100985,51.25,75831.39,0.1,-0.0292,3e-05,3.08454]
[1776554108034,51.24,75831.67,0.1,-0.02918,3e-05,3.08351]
[1776554113069,51.24,75837.62,0.1,-0.02902,3e-05,3.06894]
[1776554118107,51.24,75838.92,0.1,-0.02898,3e-05,3.06582]
[1776554123139,51.24,75842.03,0.1,-0.02889,3e-05,3.05842]
[1776554128173,51.24,75845.98,0.1,-0.02879,3e-05,3.04906]
[1776554133208,51.24,75847.18,0.1,-0.02872,3e-05,3.0428]
[1776554138243,51.24,75851.51,0.1,-0.02861,3e-05,3.03262]
[1776554143278,51.25,75853.6,0.1,-0.02855,3e-05,3.0278]
[1776554148312,51.25,75854.83,0.1,-0.02852,3e-05,3.02499]
[1776554155623,51.25,75856.6,0.1,-0.02847,3e-05,3.02091]
[1776554161405,51.25,75857.64,0.1,-0.02844,3e-05,3.01849]
[1776554167447,51.25,75858.3,0.1,-0.02842,3e-05,3.01694]
[1776554173488,51.25,75859.53,0.1,-0.02839,3e-05,3.01404]
[1776554178523,51.25,75861.53,0.1,-0.02835,3e-05,3.01022]
[1776554185574,51.27,75860.52,0.1,-0.02841,3e-05,3.01577]
[1776554190609,51.28,75857.89,0.1,-0.02851,3e-05,3.02426]
[1776554195643,51.29,75858.86,0.1,-0.02848,3e-05,3.02069]
[1776554200683,51.3,75858.97,0.1,-0.0285,3e-05,3.02274]
[1776554205718,51.31,75857.26,0.1,-0.02857,3e-05,3.02914]
[1776554211760,51.32,75855.67,0.1,-0.02865,3e-05,3.03569]
[1776554216798,51.33,75853.78,0.1,-0.02872,3e-05,3.04245]
[1776554221832,51.34,75852.97,0.1,-0.02877,3e-05,3.04659]
[1776554226865,51.35,75852.17,0.1,-0.0288,3e-05,3.0493]
[1776554233189,51.35,75851.44,0.1,-0.02882,3e-05,3.05091]
[1776554239956,51.35,75851.5,0.1,-0.02882,3e-05,3.0506]
[1776554244994,51.35,75854.8,0.1,-0.02873,3e-05,3.04258]
[1776554250028,51.35,75856.44,0.1,-0.02868,3e-05,3.03853]
[1776554255065,51.34,75858.19,0.1,-0.0286,3e-05,3.03071]
[1776554260098,51.34,75859.94,0.1,-0.02855,3e-05,3.02644]
[1776554265134,51.34,75860.98,0.1,-0.02852,3e-05,3.02385]
[1776554270169,51.34,75860.37,0.1,-0.02853,3e-05,3.02518]
[1776554277218,51.34,75861.54,0.1,-0.0285,3e-05,3.0222]
[1776554284547,51.34,75863.18,0.1,-0.02845,3e-05,3.01811]
[1776554291316,51.34,75863.78,0.1,-0.02843,3e-05,3.01651]
[1776554297362,51.34,75866.38,0.1,-0.02836,3e-05,3.01025]
[1776554302394,51.34,75866.27,0.1,-0.02837,3e-05,3.01045]
[1776554307466,51.34,75865.52,0.1,-0.02839,3e-05,3.01218]
[1776554312794,51.34,75865.42,0.1,-0.02839,3e-05,3.01236]
[1776554313474,51.34,75844.22,0.1,-0.02894,3e-05,3.05934]
[1776554318508,51.34,75837.84,0.1,-0.02911,3e-05,3.07413]
[1776554324478,51.34,75837.84,0.1,-0.02911,3e-05,3.07413]
[1776554324831,51.33,75832.28,0.1,-0.02926,3e-05,3.08692]
[1776554330599,51.33,75831.32,0.1,-0.02928,3e-05,3.08863]
[1776554338656,51.33,75830.23,0.1,-0.0293,3e-05,3.09051]
[1776554341759,51.33,75830.23,0.1,-0.0293,3e-05,3.09051]
[1776554341774,51.33,75829.39,0.1,-0.02932,3e-05,3.09228]
[1776554342419,51.33,75829.39,0.1,-0.02932,3e-05,3.09228]
[1776554342683,51.33,75829.39,0.1,-0.02932,3e-05,3.0922]
[1776554347720,51.32,75827.66,0.1,-0.02936,3e-05,3.09598]
[1776554355774,51.33,75827.6,0.1,-0.02939,3e-05,3.09823]
[1776554360809,51.34,75826.31,0.1,-0.02945,3e-05,3.10324]
[1776554365846,51.35,75825.66,0.1,-0.02949,3e-05,3.10669]
[1776554370880,51.36,75824.84,0.1,-0.02953,3e-05,3.11054]
[1776554376922,51.37,75823.57,0.1,-0.02956,3e-05,3.11229]
[1776554381957,51.38,75820.84,0.1,-0.02966,3e-05,3.12079]
[1776554386994,51.39,75811.66,0.1,-0.02994,3e-05,3.14498]
[1776554392034,51.4,75813.12,0.1,-0.02992,3e-05,3.14311]
[1776554399083,51.41,75814.37,0.1,-0.02992,3e-05,3.14287]
[1776554404119,51.42,75812.88,0.1,-0.02998,3e-05,3.14829]
[1776554409154,51.43,75809.0,0.1,-0.03011,3e-05,3.15954]
[1776554420237,51.44,75806.8,0.1,-0.03022,3e-05,3.16863]
[1776554431313,51.46,75805.15,0.1,-0.03027,3e-05,3.1727]
[1776554441380,51.48,75803.48,0.1,-0.03036,3e-05,3.18008]
[1776554451450,51.49,75802.42,0.1,-0.03043,3e-05,3.1859]
[1776554456490,51.5,75802.33,0.1,-0.03045,3e-05,3.18769]
[1776554461524,51.51,75807.81,0.1,-0.03031,3e-05,3.17584]
[1776554466561,51.51,75808.08,0.1,-0.03032,3e-05,3.17685]
[1776554473873,51.52,75806.9,0.1,-0.03038,3e-05,3.18207]
[1776554480659,51.53,75806.9,0.1,-0.03041,3e-05,3.18434]
[1776554485695,51.54,75806.42,0.1,-0.03044,3e-05,3.18713]
[1776554490729,51.55,75805.76,0.1,-0.03048,3e-05,3.19034]
[1776554495765,51.56,75805.56,0.1,-0.03047,3e-05,3.1888]
[1776554501805,51.56,75814.14,0.1,-0.03024,3e-05,3.16925]
[1776554508855,51.56,75814.74,0.1,-0.03022,3e-05,3.16748]
[1776554514897,51.56,75818.1,0.1,-0.03011,3e-05,3.15864]
[1776554520940,51.56,75819.42,0.1,-0.03007,3e-05,3.15486]
[1776554530003,51.55,75820.41,0.1,-0.03003,3e-05,3.15166]
[1776554533152,51.55,75821.22,0.1,-0.03001,3e-05,3.14942]
[1776554533226,51.55,75821.43,0.1,-0.03,3e-05,3.14882]
[1776554536475,51.55,75821.43,0.1,-0.03,3e-05,3.14873]
[1776554537051,51.55,75821.43,0.1,-0.03,3e-05,3.14855]
[1776554538450,51.55,75821.7,0.1,-0.02999,3e-05,3.1478]
[1776554538551,51.55,75821.92,0.1,-0.02998,3e-05,3.14717]
[1776554544365,51.55,75821.92,0.1,-0.02997,3e-05,3.14663]
[1776554553027,51.55,75821.92,0.1,-0.02997,3e-05,3.14636]
[1776554553050,51.54,75822.57,0.1,-0.02992,3e-05,3.14072]
[1776554553722,51.54,75822.57,0.1,-0.02992,3e-05,3.14072]
[1776554553780,51.54,75822.57,0.1,-0.02991,3e-05,3.14063]
[1776554555293,51.54,75822.57,0.1,-0.02991,3e-05,3.14053]
[1776554555393,51.54,75822.57,0.1,-0.02991,3e-05,3.14044]
[1776554561220,51.54,75823.68,0.1,-0.02987,3e-05,3.13718]
[1776554563308,51.54,75823.84,0.1,-0.02987,3e-05,3.13679]
[1776554563362,51.54,75826.45,0.1,-0.02979,3e-05,3.13027]
[1776554574574,51.53,75831.04,0.1,-0.02965,3e-05,3.11825]
[1776554584644,51.53,75835.66,0.1,-0.02951,3e-05,3.10627]
[1776554590435,51.53,75844.15,0.1,-0.02927,3e-05,3.08532]
[1776554595459,51.53,75847.72,0.1,-0.02917,3e-05,3.07635]
[1776554596175,51.53,75847.72,0.1,-0.02917,3e-05,3.07635]
[1776554596543,51.53,75848.28,0.1,-0.02915,3e-05,3.07492]
[1776554602509,51.53,75848.28,0.1,-0.02917,3e-05,3.07624]
[1776554607544,51.54,75849.25,0.1,-0.02916,3e-05,3.07574]
[1776554614861,51.54,75848.4,0.1,-0.02914,3e-05,3.0736]
[1776554620639,51.54,75839.62,0.1,-0.02938,3e-05,3.09421]
[1776554622525,51.54,75839.62,0.1,-0.02938,3e-05,3.09421]
[1776554622653,51.54,75838.81,0.1,-0.0294,3e-05,3.09596]
[1776554623239,51.54,75838.81,0.1,-0.0294,3e-05,3.09596]
[1776554623659,51.53,75837.19,0.1,-0.02945,3e-05,3.09976]
[1776554633729,51.53,75835.81,0.1,-0.02947,3e-05,3.10203]
[1776554641786,51.53,75833.01,0.1,-0.02954,3e-05,3.10791]
[1776554646821,51.52,75834.82,0.1,-0.02949,3e-05,3.10301]
[1776554651856,51.53,75834.59,0.1,-0.0295,3e-05,3.10445]
[1776554657898,51.53,75840.2,0.1,-0.02936,3e-05,3.09178]
[1776554662932,51.54,75840.65,0.1,-0.02935,3e-05,3.09168]
[1776554664986,51.54,75842.54,0.1,-0.0293,3e-05,3.08705]
[1776554665073,51.54,75850.43,0.1,-0.02908,3e-05,3.06803]
[1776554665817,51.54,75850.43,0.1,-0.02908,3e-05,3.06803]
[1776554665953,51.54,75850.43,0.1,-0.02908,3e-05,3.06796]
[1776554670990,51.53,75853.48,0.1,-0.02899,3e-05,3.06042]
[1776554676027,51.53,75855.46,0.1,-0.0289,3e-05,3.05191]
[1776554681058,51.53,75857.12,0.1,-0.02885,3e-05,3.04773]
[1776554687100,51.54,75858.92,0.1,-0.02882,3e-05,3.04498]
[1776554693142,51.55,75860.62,0.1,-0.0288,3e-05,3.04334]
[1776554698177,51.56,75862.65,0.1,-0.02876,3e-05,3.04003]
[1776554706237,51.57,75863.29,0.1,-0.02878,3e-05,3.04166]
[1776554712295,51.57,75863.29,0.1,-0.02878,3e-05,3.04166]
[1776554712493,51.58,75850.32,0.1,-0.02916,3e-05,3.07453]
[1776554715185,51.58,75824.29,0.1,-0.0299,3e-05,3.13793]
[1776554716767,51.59,75837.12,0.1,-0.02954,3e-05,3.10729]
[1776554723358,51.58,75840.9,0.1,-0.02943,3e-05,3.0977]
[1776554728393,51.58,75839.73,0.1,-0.02946,3e-05,3.09966]
[1776554734436,51.58,75841.89,0.1,-0.02935,3e-05,3.09016]
[1776554739470,51.58,75838.81,0.1,-0.02945,3e-05,3.0984]
[1776554744505,51.59,75837.2,0.1,-0.02952,3e-05,3.10401]
[1776554750547,51.6,75836.17,0.1,-0.02957,3e-05,3.10857]
[1776554755850,51.61,75834.7,0.1,-0.02963,3e-05,3.11385]
[1776554761640,51.62,75834.32,0.1,-0.02966,3e-05,3.11685]
[1776554766662,51.63,75836.08,0.1,-0.02963,3e-05,3.11437]
[1776554771698,51.63,75834.05,0.1,-0.02971,3e-05,3.12106]
[1776554777741,51.64,75835.23,0.1,-0.0297,3e-05,3.1203]
[1776554782775,51.65,75838.14,0.1,-0.02964,3e-05,3.11498]
[1776554787810,51.66,75839.06,0.1,-0.02963,3e-05,3.11445]
[1776554788355,51.66,75839.06,0.1,-0.02963,3e-05,3.11445]
[1776554788818,51.66,75839.17,0.1,-0.02963,3e-05,3.11407]
[1776554793395,51.66,75839.23,0.1,-0.02959,3e-05,3.10986]
[1776554793852,51.66,75839.84,0.1,-0.02957,3e-05,3.10827]
[1776554800900,51.65,75840.4,0.1,-0.02955,3e-05,3.10614]
[1776554806205,51.65,75841.7,0.1,-0.0295,3e-05,3.10246]
[1776554813992,51.65,75843.77,0.1,-0.02944,3e-05,3.09663]
[1776554819027,51.64,75844.54,0.1,-0.02941,3e-05,3.09427]
[1776554824063,51.64,75844.92,0.1,-0.0294,3e-05,3.09331]
[1776554831111,51.66,75844.32,0.1,-0.02944,3e-05,3.09721]
[1776554836148,51.66,75842.17,0.1,-0.02952,3e-05,3.10413]
[1776554841182,51.67,75841.68,0.1,-0.02956,3e-05,3.10702]
[1776554847226,51.68,75840.57,0.1,-0.02961,3e-05,3.11174]
[1776554854276,51.69,75834.02,0.1,-0.02979,3e-05,3.1262]
[1776554863469,51.7,75833.4,0.1,-0.02982,3e-05,3.12865]
[1776554869377,51.71,75832.2,0.1,-0.0299,3e-05,3.13531]
[1776554876699,51.73,75831.53,0.1,-0.02994,3e-05,3.13947]
[1776554883479,51.73,75831.37,0.1,-0.02997,3e-05,3.14175]
[1776554889518,51.74,75828.96,0.1,-0.03006,3e-05,3.14945]
[1776554894554,51.75,75828.57,0.1,-0.03009,3e-05,3.15224]
[1776554900598,51.76,75828.61,0.1,-0.03011,3e-05,3.15397]
[1776554905630,51.77,75828.82,0.1,-0.03012,3e-05,3.15497]
[1776554910667,51.78,75828.94,0.1,-0.03014,3e-05,3.1562]
[1776554915703,51.78,75835.77,0.1,-0.02993,3e-05,3.13764]
[1776554920737,51.79,75834.1,0.1,-0.03,3e-05,3.14335]
[1776554927049,51.8,75834.5,0.1,-0.03001,3e-05,3.14433]
[1776554933831,51.81,75837.47,0.1,-0.02995,3e-05,3.13936]
[1776554943899,51.83,75837.69,0.1,-0.02998,3e-05,3.14198]
[1776554950949,51.84,75838.62,0.1,-0.02998,3e-05,3.14187]
[1776554955983,51.84,75838.63,0.1,-0.02999,3e-05,3.14334]
[1776554961019,51.85,75845.34,0.1,-0.02982,3e-05,3.12856]
[1776554967332,51.86,75846.79,0.1,-0.0298,3e-05,3.12679]
[1776554973103,51.87,75852.64,0.1,-0.02962,3e-05,3.11078]
[1776554975121,51.87,75840.54,0.1,-0.02997,3e-05,3.14054]
[1776554987473,51.88,75838.76,0.1,-0.03004,3e-05,3.14672]
[1776554993529,51.88,75838.76,0.1,-0.03004,3e-05,3.1465]
[1776554999291,51.88,75826.01,0.1,-0.03042,3e-05,3.17917]
[1776555004494,51.89,75821.06,0.1,-0.03057,3e-05,3.19208]
[1776555010367,51.89,75816.64,0.1,-0.03072,3e-05,3.20426]
[1776555017683,51.9,75815.99,0.1,-0.03075,3e-05,3.2073]
[1776555027753,51.91,75809.46,0.1,-0.03096,3e-05,3.22493]
[1776555036549,51.91,75806.93,0.1,-0.03101,3e-05,3.22861]
[1776555039574,51.92,75786.8,0.1,-0.03161,3e-05,3.27902]
[1776555044611,51.92,75790.17,0.1,-0.03151,3e-05,3.27089]
[1776555049642,51.92,75791.26,0.1,-0.03149,3e-05,3.2685]
[1776555054678,51.92,75796.98,0.1,-0.03132,3e-05,3.25465]
[1776555059712,51.92,75795.23,0.1,-0.03138,3e-05,3.25945]
[1776555065763,51.92,75793.06,0.1,-0.03145,3e-05,3.26544]
[1776555070789,51.93,75792.92,0.1,-0.03146,3e-05,3.26609]
[1776555075827,51.93,75787.58,0.1,-0.03162,3e-05,3.2797]
[1776555080862,51.93,75784.81,0.1,-0.0317,3e-05,3.28672]
[1776555085896,51.93,75777.75,0.1,-0.03191,3e-05,3.30429]
[1776555092946,51.93,75778.22,0.1,-0.03186,3e-05,3.29908]
[1776555098247,51.92,75790.69,0.1,-0.03149,3e-05,3.26773]
[1776555104023,51.92,75786.5,0.1,-0.03161,3e-05,3.2781]
[1776555109057,51.92,75782.55,0.1,-0.03172,3e-05,3.28781]
[1776555115102,51.92,75783.83,0.1,-0.03168,3e-05,3.28432]
[1776555121141,51.92,75784.43,0.1,-0.03166,3e-05,3.28251]
[1776555127184,51.92,75784.87,0.1,-0.03164,3e-05,3.28107]
[1776555133225,51.92,75786.12,0.1,-0.0316,3e-05,3.27761]
[1776555138526,51.92,75787.13,0.1,-0.03157,3e-05,3.27481]
[1776555147589,51.91,75787.64,0.1,-0.03155,3e-05,3.27303]
[1776555156392,51.91,75791.29,0.1,-0.0314,3e-05,3.25977]
[1776555162434,51.91,75793.3,0.1,-0.03134,3e-05,3.25447]
[1776555167729,51.91,75792.89,0.1,-0.03135,3e-05,3.25524]
[1776555177539,51.91,75792.66,0.1,-0.03135,3e-05,3.25532]
[1776555183581,51.91,75797.03,0.1,-0.03122,3e-05,3.24421]
[1776555188616,51.9,75795.58,0.1,-0.03126,3e-05,3.24762]
[1776555196672,51.9,75795.27,0.1,-0.03126,3e-05,3.24807]
[1776555201707,51.9,75784.3,0.1,-0.03159,3e-05,3.27517]
[1776555206742,51.9,75776.35,0.1,-0.03182,3e-05,3.29463]
[1776555211779,51.9,75772.37,0.1,-0.0319,3e-05,3.30047]
[1776555216815,51.9,75770.96,0.1,-0.03193,3e-05,3.30361]
[1776555218842,51.9,75767.31,0.1,-0.03204,3e-05,3.31264]
[1776555218905,51.9,75767.31,0.1,-0.03204,3e-05,3.31255]
[1776555225404,51.89,75759.56,0.1,-0.03227,3e-05,3.33175]
[1776555225458,51.89,75761.11,0.1,-0.03222,3e-05,3.32761]
[1776555226308,51.89,75761.11,0.1,-0.03222,3e-05,3.32761]
[1776555226349,51.89,75761.08,0.1,-0.03222,3e-05,3.3276]
[1776555231920,51.89,75760.54,0.1,-0.03223,3e-05,3.32848]
[1776555233122,51.89,75760.54,0.1,-0.03223,3e-05,3.32848]
[1776555233165,51.89,75760.03,0.1,-0.03225,3e-05,3.3297]
[1776555238221,51.89,75757.58,0.1,-0.03232,3e-05,3.33556]
[1776555244559,51.89,75759.24,0.1,-0.03226,3e-05,3.33108]
[1776555244604,51.89,75763.88,0.1,-0.03212,3e-05,3.31932]
[1776555245503,51.89,75763.88,0.1,-0.03212,3e-05,3.31932]
[1776555245601,51.89,75763.4,0.1,-0.03214,3e-05,3.32051]
[1776555251053,51.89,75772.75,0.1,-0.03186,3e-05,3.29692]
[1776555257097,51.89,75779.69,0.1,-0.03165,3e-05,3.27956]
[1776555262131,51.89,75782.16,0.1,-0.03158,3e-05,3.2734]
[1776555267165,51.89,75781.52,0.1,-0.03159,3e-05,3.27497]
[1776555272470,51.89,75782.43,0.1,-0.03153,3e-05,3.26893]
[1776555278506,51.89,75784.84,0.1,-0.03146,3e-05,3.26282]
[1776555284285,51.89,75785.61,0.1,-0.03144,3e-05,3.2608]
[1776555289320,51.88,75786.2,0.1,-0.03142,3e-05,3.25923]
[1776555295364,51.88,75786.73,0.1,-0.0314,3e-05,3.25778]
[1776555302411,51.88,75787.33,0.1,-0.03138,3e-05,3.25612]
[1776555307446,51.88,75788.95,0.1,-0.03133,3e-05,3.25197]
[1776555312482,51.88,75790.59,0.1,-0.03128,3e-05,3.24777]
[1776555317523,51.88,75789.33,0.1,-0.03132,3e-05,3.2508]
[1776555322553,51.88,75788.7,0.1,-0.03134,3e-05,3.25222]
[1776555326015,51.88,75788.77,0.1,-0.03133,3e-05,3.25199]
[1776555326845,51.88,75788.77,0.1,-0.03133,3e-05,3.25199]
[1776555326579,51.88,75788.84,0.1,-0.03133,3e-05,3.25175]
[1776555326946,51.88,75787.66,0.1,-0.03137,3e-05,3.25469]
[1776555333628,51.88,75788.37,0.1,-0.03131,3e-05,3.24901]
[1776555336152,51.88,75788.37,0.1,-0.03131,3e-05,3.24901]
[1776555336655,51.88,75768.84,0.1,-0.03189,3e-05,3.29777]
[1776555340678,51.88,75753.39,0.1,-0.03235,3e-05,3.3364]
[1776555345712,51.87,75753.29,0.1,-0.03234,3e-05,3.33586]
[1776555350747,51.87,75749.79,0.1,-0.03244,3e-05,3.34407]
[1776555357796,51.87,75747.88,0.1,-0.03249,3e-05,3.34806]
[1776555367867,51.86,75743.29,0.1,-0.03261,3e-05,3.35857]
[1776555372901,51.86,75737.88,0.1,-0.03277,3e-05,3.37178]
[1776555377937,51.86,75737.06,0.1,-0.03279,3e-05,3.37329]
[1776555382972,51.85,75734.31,0.1,-0.03287,3e-05,3.37973]
[1776555388010,51.85,75731.7,0.1,-0.03294,3e-05,3.38581]
[1776555393043,51.85,75730.7,0.1,-0.03293,3e-05,3.38399]
[1776555396857,51.85,75730.44,0.1,-0.03294,3e-05,3.38443]
[1776555397841,51.85,75730.44,0.1,-0.03294,3e-05,3.38443]
[1776555399500,51.84,75730.3,0.1,-0.03294,3e-05,3.38444]
[1776555399600,51.84,75720.21,0.1,-0.03325,3e-05,3.41012]
[1776555400399,51.84,75720.21,0.1,-0.03325,3e-05,3.41012]
[1776555400402,51.84,75720.51,0.1,-0.03323,3e-05,3.40919]
[1776555406137,51.84,75729.77,0.1,-0.03294,3e-05,3.38462]
[1776555407213,51.84,75729.77,0.1,-0.03294,3e-05,3.38462]
[1776555407222,51.84,75732.86,0.1,-0.03284,3e-05,3.37661]
[1776555408068,51.84,75732.86,0.1,-0.03284,3e-05,3.37661]
[1776555408726,51.84,75732.86,0.1,-0.03284,3e-05,3.37661]
[1776555413558,51.84,75746.42,0.1,-0.03242,3e-05,3.34155]
[1776555419512,51.84,75747.95,0.1,-0.03237,3e-05,3.33741]
[1776555429582,51.83,75748.35,0.1,-0.03236,3e-05,3.336]
[1776555434588,51.83,75749.56,0.1,-0.03232,3e-05,3.33276]
[1776555439652,51.83,75751.01,0.1,-0.03227,3e-05,3.32893]
[1776555445406,51.83,75751.01,0.1,-0.03227,3e-05,3.32876]
[1776555450445,51.83,75754.54,0.1,-0.03216,3e-05,3.31971]
[1776555456487,51.83,75754.06,0.1,-0.03214,3e-05,3.31703]
[1776555461522,51.83,75754.3,0.1,-0.03213,3e-05,3.31628]
[1776555469864,51.83,75753.99,0.1,-0.03214,3e-05,3.31672]
[1776555475621,51.83,75756.8,0.1,-0.03205,3e-05,3.30938]
[1776555484684,51.83,75757.08,0.1,-0.03204,3e-05,3.30836]
[1776555490008,51.82,75758.7,0.1,-0.03199,3e-05,3.30412]
[1776555497776,51.82,75755.18,0.1,-0.03209,3e-05,3.31266]
[1776555502811,51.82,75754.96,0.1,-0.03209,3e-05,3.31297]
[1776555508854,51.82,75755.1,0.1,-0.03208,3e-05,3.31231]
[1776555513887,51.82,75755.43,0.1,-0.03204,3e-05,3.30748]
[1776555519930,51.82,75753.06,0.1,-0.03211,3e-05,3.31313]
[1776555524659,51.82,75753.58,0.1,-0.03209,3e-05,3.31156]
[1776555524966,51.82,75753.19,0.1,-0.0321,3e-05,3.31249]
[1776555530000,51.81,75746.07,0.1,-0.03231,3e-05,3.33012]
[1776555535037,51.81,75744.51,0.1,-0.03235,3e-05,3.33354]
[1776555540071,51.81,75745.74,0.1,-0.03231,3e-05,3.3299]
[1776555545106,51.81,75744.67,0.1,-0.03233,3e-05,3.33213]
[1776555550142,51.8,75736.03,0.1,-0.03259,3e-05,3.35352]
[1776555555176,51.8,75735.72,0.1,-0.03259,3e-05,3.35366]
[1776555560499,51.8,75724.64,0.1,-0.03292,3e-05,3.38117]
[1776555566253,51.79,75722.45,0.1,-0.03298,3e-05,3.38568]
[1776555571289,51.79,75720.58,0.1,-0.03299,3e-05,3.38574]
[1776555576323,51.78,75721.07,0.1,-0.03296,3e-05,3.38351]
[1776555581358,51.78,75724.08,0.1,-0.03286,3e-05,3.37488]
[1776555589417,51.77,75725.58,0.1,-0.0328,3e-05,3.36964]
[1776555595459,51.77,75727.14,0.1,-0.03274,3e-05,3.36463]
[1776555600784,51.76,75728.55,0.1,-0.03268,3e-05,3.3602]
[1776555606397,51.76,75738.44,0.1,-0.03238,3e-05,3.33458]
[1776555606455,51.76,75738.44,0.1,-0.03238,3e-05,3.33458]
[1776555606458,51.76,75738.44,0.1,-0.03238,3e-05,3.33458]
[1776555606794,51.76,75738.44,0.1,-0.03238,3e-05,3.33458]
[1776555606917,51.76,75738.44,0.1,-0.03238,3e-05,3.33458]
[1776555606934,51.76,75737.9,0.1,-0.03239,3e-05,3.33558]
[1776555607364,51.76,75737.9,0.1,-0.03239,3e-05,3.33558]
[1776555608129,51.76,75737.2,0.1,-0.03241,3e-05,3.33724]
[1776555608320,51.76,75737.2,0.1,-0.03241,3e-05,3.33724]
[1776555608418,51.76,75737.2,0.1,-0.03241,3e-05,3.33712]
[1776555616605,51.75,75738.39,0.1,-0.03236,3e-05,3.3331]
[1776555619641,51.75,75737.56,0.1,-0.03238,3e-05,3.33496]
[1776555619743,51.75,75737.38,0.1,-0.03238,3e-05,3.33529]
[1776555620924,51.75,75755.45,0.1,-0.03184,3e-05,3.28944]
[1776555626677,51.75,75755.1,0.1,-0.03184,3e-05,3.28998]
[1776555634734,51.75,75755.17,0.1,-0.0318,3e-05,3.28578]
[1776555641064,51.75,75755.43,0.1,-0.03179,3e-05,3.28495]
[1776555645814,51.75,75777.51,0.1,-0.03114,3e-05,3.22961]
[1776555650848,51.75,75782.88,0.1,-0.03098,3e-05,3.21662]
[1776555655880,51.75,75781.75,0.1,-0.03102,3e-05,3.21988]
[1776555661204,51.75,75780.35,0.1,-0.03107,3e-05,3.22378]
[1776555667964,51.76,75778.84,0.1,-0.03112,3e-05,3.22809]
[1776555673001,51.76,75778.51,0.1,-0.03113,3e-05,3.22929]
[1776555678038,51.76,75777.7,0.1,-0.03116,3e-05,3.23168]
[1776555687098,51.76,75777.64,0.1,-0.03117,3e-05,3.23246]
[1776555693494,51.76,75778.16,0.1,-0.03111,3e-05,3.22648]
[1776555698764,51.75,75778.16,0.1,-0.0311,3e-05,3.22533]
[1776555699181,51.75,75777.03,0.1,-0.03111,3e-05,3.22663]
[1776555707237,51.73,75776.14,0.1,-0.0311,3e-05,3.2259]
[1776555713279,51.72,75772.73,0.1,-0.03118,3e-05,3.23217]
[1776555720328,51.71,75772.53,0.1,-0.03115,3e-05,3.23011]
[1776555725363,51.7,75765.41,0.1,-0.03134,3e-05,3.24604]
[1776555730398,51.69,75764.07,0.1,-0.03136,3e-05,3.24711]
[1776555739461,51.67,75762.94,0.1,-0.03135,3e-05,3.24661]
[1776555748468,51.67,75761.47,0.1,-0.03139,3e-05,3.24955]
[1776555752126,51.66,75761.47,0.1,-0.03135,3e-05,3.24629]
[1776555752154,51.65,75760.03,0.1,-0.03135,3e-05,3.24583]
[1776555757589,51.65,75759.66,0.1,-0.03136,3e-05,3.24597]
[1776555765646,51.64,75759.47,0.1,-0.03133,3e-05,3.24357]
[1776555770682,51.64,75757.57,0.1,-0.03138,3e-05,3.2484]
[1776555775704,51.64,75757.41,0.1,-0.0314,3e-05,3.24934]
[1776555782050,51.64,75756.96,0.1,-0.03142,3e-05,3.2511]
[1776555787800,51.65,75762.03,0.1,-0.03127,3e-05,3.23914]
[1776555793843,51.65,75769.21,0.1,-0.03106,3e-05,3.22123]
[1776555798877,51.65,75772.21,0.1,-0.03098,3e-05,3.21454]
[1776555805929,51.66,75772.49,0.1,-0.03099,3e-05,3.21496]
[1776555812261,51.66,75772.28,0.1,-0.03097,3e-05,3.21272]
[1776555821032,51.67,75772.08,0.1,-0.03099,3e-05,3.21456]
[1776555827079,51.67,75775.27,0.1,-0.03091,3e-05,3.20757]
[1776555832401,51.67,75774.84,0.1,-0.03093,3e-05,3.20941]
[1776555838156,51.68,75774.84,0.1,-0.03094,3e-05,3.21031]
[1776555843190,51.68,75774.25,0.1,-0.03097,3e-05,3.2125]
[1776555850239,51.68,75774.04,0.1,-0.03098,3e-05,3.21356]
[1776555855276,51.69,75773.91,0.1,-0.03099,3e-05,3.21458]
[1776555860310,51.69,75773.42,0.1,-0.03101,3e-05,3.21648]
[1776555867359,51.69,75773.4,0.1,-0.03103,3e-05,3.21747]
[1776555872395,51.7,75774.6,0.1,-0.03097,3e-05,3.2115]
[1776555878437,51.7,75774.82,0.1,-0.03097,3e-05,3.21178]
[1776555883477,51.71,75774.74,0.1,-0.03098,3e-05,3.21266]
[1776555888506,51.71,75769.61,0.1,-0.03114,3e-05,3.22602]
[1776555895555,51.71,75769.35,0.1,-0.03115,3e-05,3.22744]
[1776555900590,51.71,75762.67,0.1,-0.03136,3e-05,3.2446]
[1776555905627,51.72,75763.1,0.1,-0.03135,3e-05,3.244]
[1776555910663,51.72,75761.72,0.1,-0.0314,3e-05,3.24784]
[1776555911652,51.72,75761.72,0.1,-0.0314,3e-05,3.24784]
[1776555911741,51.72,75761.52,0.1,-0.0314,3e-05,3.24841]
[1776555917710,51.71,75761.05,0.1,-0.03139,3e-05,3.24732]
[1776555921314,51.71,75760.82,0.1,-0.03139,3e-05,3.24752]
[1776555921316,51.7,75760.49,0.1,-0.03139,3e-05,3.2476]
[1776555923242,51.7,75760.49,0.1,-0.03139,3e-05,3.2476]
[1776555923298,51.7,75760.49,0.1,-0.03138,3e-05,3.24685]
[1776555924188,51.7,75760.49,0.1,-0.03138,3e-05,3.24685]
[1776555924289,51.7,75760.49,0.1,-0.03138,3e-05,3.24648]
[1776555930800,51.69,75759.29,0.1,-0.03139,3e-05,3.24689]
[1776555935836,51.68,75755.19,0.1,-0.03145,3e-05,3.25159]
[1776555940872,51.67,75752.36,0.1,-0.03152,3e-05,3.25679]
[1776555946134,51.66,75752.71,0.1,-0.03149,3e-05,3.25441]
[1776555951947,51.65,75752.21,0.1,-0.03147,3e-05,3.25307]
[1776555956984,51.64,75755.62,0.1,-0.03135,3e-05,3.24271]
[1776555962019,51.63,75755.96,0.1,-0.03132,3e-05,3.24009]
[1776555967052,51.62,75756.92,0.1,-0.03127,3e-05,3.23593]
[1776555973383,51.61,75758.3,0.1,-0.0312,3e-05,3.23041]
[1776555980145,51.6,75759.13,0.1,-0.03115,3e-05,3.22597]
[1776555981932,51.6,75759.76,0.1,-0.03113,3e-05,3.22407]
[1776555982160,51.6,75760.15,0.1,-0.03111,3e-05,3.22277]
[1776555987194,51.6,75759.48,0.1,-0.03112,3e-05,3.22372]
[1776555991219,51.6,75758.95,0.1,-0.03114,3e-05,3.22496]
[1776555991318,51.59,75761.65,0.1,-0.03102,3e-05,3.21422]
[1776555998271,51.58,75762.81,0.1,-0.03096,3e-05,3.20913]
[1776556003593,51.58,75761.07,0.1,-0.031,3e-05,3.21191]
[1776556006025,51.58,75761.07,0.1,-0.031,3e-05,3.21191]
[1776556006115,51.57,75761.07,0.1,-0.03099,3e-05,3.21099]
[1776556013663,51.57,75760.4,0.1,-0.031,3e-05,3.21231]
[1776556020363,51.56,75758.31,0.1,-0.03104,3e-05,3.21595]
[1776556026470,51.56,75757.25,0.1,-0.03107,3e-05,3.21782]
[1776556033803,51.56,75758.84,0.1,-0.03103,3e-05,3.21487]
[1776556040568,51.57,75760.31,0.1,-0.031,3e-05,3.21197]
[1776556045602,51.57,75762.19,0.1,-0.03095,3e-05,3.20792]
[1776556051304,51.57,75762.41,0.1,-0.03093,3e-05,3.20607]
[1776556059015,51.56,75762.38,0.1,-0.03088,3e-05,3.20101]
[1776556065739,51.55,75761.98,0.1,-0.03086,3e-05,3.19982]
[1776556072795,51.54,75760.57,0.1,-0.03088,3e-05,3.20091]
[1776556079846,51.53,75760.98,0.1,-0.03085,3e-05,3.19871]
[1776556084879,51.52,75758.41,0.1,-0.03091,3e-05,3.20355]
[1776556090920,51.52,75758.77,0.1,-0.03088,3e-05,3.2012]
[1776556095955,51.52,75759.95,0.1,-0.03086,3e-05,3.19896]
[1776556101997,51.52,75760.55,0.1,-0.03085,3e-05,3.19829]
[1776556104303,51.53,75770.74,0.1,-0.03055,3e-05,3.1734]
[1776556107510,51.52,75770.74,0.1,-0.03055,3e-05,3.17313]
[1776556107575,51.52,75774.78,0.1,-0.03043,3e-05,3.16262]
[1776556113074,51.51,75775.91,0.1,-0.03034,3e-05,3.1547]
[1776556118109,51.51,75775.7,0.1,-0.03034,3e-05,3.15406]
[1776556121547,51.51,75775.7,0.1,-0.03034,3e-05,3.15406]
[1776556121649,51.51,75775.57,0.1,-0.03033,3e-05,3.15371]
[1776556123417,51.51,75775.57,0.1,-0.03033,3e-05,3.15371]
[1776556123517,51.5,75775.57,0.1,-0.03033,3e-05,3.15326]
[1776556130198,51.5,75774.6,0.1,-0.03034,3e-05,3.15415]
[1776556142282,51.49,75774.44,0.1,-0.03031,3e-05,3.15217]
[1776556147314,51.48,75773.4,0.1,-0.03033,3e-05,3.15379]
[1776556152350,51.48,75774.05,0.1,-0.0303,3e-05,3.15127]
[1776556157386,51.47,75771.56,0.1,-0.03037,3e-05,3.1565]
[1776556164726,51.47,75771.91,0.1,-0.03034,3e-05,3.15434]
[1776556170476,51.46,75770.79,0.1,-0.03036,3e-05,3.15601]
[1776556171247,51.46,75770.79,0.1,-0.03036,3e-05,3.15601]
[1776556171485,51.46,75770.74,0.1,-0.03033,3e-05,3.1523]
[1776556176518,51.47,75770.68,0.1,-0.03034,3e-05,3.15337]
[1776556184543,51.47,75770.23,0.1,-0.03036,3e-05,3.15475]
[1776556189609,51.48,75766.73,0.1,-0.0305,3e-05,3.16667]
[1776556194940,51.49,75766.33,0.1,-0.03053,3e-05,3.16929]
[1776556200690,51.5,75766.33,0.1,-0.03054,3e-05,3.17063]
[1776556205723,51.5,75756.9,0.1,-0.03083,3e-05,3.19536]
[1776556210756,51.51,75752.86,0.1,-0.03097,3e-05,3.20664]
[1776556217806,51.52,75752.89,0.1,-0.03099,3e-05,3.20821]
[1776556222886,51.52,75753.07,0.1,-0.03098,3e-05,3.20799]
[1776556228879,51.53,75753.22,0.1,-0.03101,3e-05,3.20987]
[1776556235224,51.53,75753.34,0.1,-0.03099,3e-05,3.20741]
[1776556240966,51.54,75756.72,0.1,-0.0309,3e-05,3.20029]
[1776556249025,51.55,75756.89,0.1,-0.03092,3e-05,3.20154]
[1776556254061,51.55,75759.76,0.1,-0.03084,3e-05,3.19543]
[1776556264128,51.56,75760.01,0.1,-0.03086,3e-05,3.19682]
[1776556272188,51.57,75761.97,0.1,-0.03082,3e-05,3.19352]
[1776556277227,51.57,75761.8,0.1,-0.03084,3e-05,3.1949]
[1776556278230,51.58,75751.61,0.1,-0.03114,3e-05,3.22038]
[1776556283450,51.58,75752.29,0.1,-0.03113,3e-05,3.21927]
[1776556292328,51.58,75752.82,0.1,-0.03109,3e-05,3.21575]
[1776556298370,51.59,75755.14,0.1,-0.03104,3e-05,3.21092]
[1776556305716,51.59,75756.93,0.1,-0.031,3e-05,3.20763]
[1776556312465,51.6,75756.93,0.1,-0.03101,3e-05,3.2088]
[1776556321533,51.61,75759.65,0.1,-0.03095,3e-05,3.20361]
[1776556326569,51.61,75758.35,0.1,-0.031,3e-05,3.20768]
[1776556331604,51.61,75758.6,0.1,-0.03099,3e-05,3.20696]
[1776556338807,51.61,75759.44,0.1,-0.03095,3e-05,3.20371]
[1776556338853,51.6,75759.44,0.1,-0.03094,3e-05,3.20284]
[1776556343982,51.59,75759.94,0.1,-0.03091,3e-05,3.20017]
[1776556350734,51.59,75759.94,0.1,-0.03089,3e-05,3.19819]
[1776556351103,51.59,75759.94,0.1,-0.03089,3e-05,3.19819]
[1776556351745,51.58,75761.18,0.1,-0.03081,3e-05,3.19116]
[1776556354577,51.58,75756.85,0.1,-0.03093,3e-05,3.20133]
[1776556354764,51.58,75756.09,0.1,-0.03095,3e-05,3.20292]
[1776556355647,51.58,75756.09,0.1,-0.03095,3e-05,3.20292]
[1776556355666,51.58,75756.29,0.1,-0.03094,3e-05,3.20213]
[1776556360807,51.57,75755.52,0.1,-0.03095,3e-05,3.20253]
[1776556372892,51.58,75753.24,0.1,-0.03103,3e-05,3.20939]
[1776556376919,51.58,75742.83,0.1,-0.03134,3e-05,3.23588]
[1776556381955,51.58,75738.37,0.1,-0.03148,3e-05,3.24763]
[1776556386276,51.58,75731.72,0.1,-0.03168,3e-05,3.26426]
[1776556386377,51.58,75731.72,0.1,-0.03168,3e-05,3.26389]
[1776556392025,51.57,75729.99,0.1,-0.03171,3e-05,3.26641]
[1776556397059,51.56,75728.65,0.1,-0.03173,3e-05,3.26795]
[1776556403106,51.55,75728.19,0.1,-0.03171,3e-05,3.26657]
[1776556408137,51.54,75726.35,0.1,-0.03175,3e-05,3.26941]
[1776556416192,51.53,75724.93,0.1,-0.03172,3e-05,3.2664]
[1776556419312,51.53,75724.58,0.1,-0.03172,3e-05,3.26655]
[1776556419627,51.53,75724.58,0.1,-0.03172,3e-05,3.26655]
[1776556431298,51.51,75722.5,0.1,-0.03173,3e-05,3.26742]
[1776556436334,51.5,75724.4,0.1,-0.03166,3e-05,3.26076]
[1776556441367,51.49,75724.63,0.1,-0.03163,3e-05,3.25833]
[1776556448417,51.48,75726.2,0.1,-0.03155,3e-05,3.25174]
[1776556453454,51.47,75727.79,0.1,-0.03148,3e-05,3.24591]
[1776556460501,51.46,75726.18,0.1,-0.0315,3e-05,3.24737]
[1776556465534,51.45,75723.92,0.1,-0.03154,3e-05,3.2512]
[1776556470571,51.44,75723.19,0.1,-0.03154,3e-05,3.25119]
[1776556475605,51.43,75713.97,0.1,-0.03176,3e-05,3.26874]
[1776556481647,51.42,75714.77,0.1,-0.03171,3e-05,3.26433]
[1776556486684,51.41,75715.1,0.1,-0.03168,3e-05,3.26154]
[1776556491731,51.4,75715.43,0.1,-0.03165,3e-05,3.25876]
[1776556496768,51.39,75720.43,0.1,-0.03147,3e-05,3.24425]
[1776556501801,51.38,75723.2,0.1,-0.03137,3e-05,3.23552]
[1776556507843,51.37,75723.77,0.1,-0.03133,3e-05,3.23203]
[1776556513168,51.36,75723.84,0.1,-0.03131,3e-05,3.23016]
[1776556519929,51.35,75724.11,0.1,-0.03127,3e-05,3.22714]
[1776556524964,51.35,75722.82,0.1,-0.03129,3e-05,3.22872]
[1776556529999,51.34,75720.47,0.1,-0.03134,3e-05,3.23299]
[1776556535037,51.33,75716.35,0.1,-0.03141,3e-05,3.23802]
[1776556540073,51.32,75713.15,0.1,-0.03149,3e-05,3.24449]
[1776556545106,51.32,75711.69,0.1,-0.03151,3e-05,3.24657]
[1776556553449,51.3,75710.24,0.1,-0.03152,3e-05,3.24725]
[1776556559209,51.29,75712.05,0.1,-0.03145,3e-05,3.24104]
[1776556565250,51.29,75711.15,0.1,-0.03145,3e-05,3.24138]
[1776556570282,51.28,75708.72,0.1,-0.03151,3e-05,3.24588]
[1776556576324,51.27,75711.88,0.1,-0.03139,3e-05,3.23569]
[1776556581359,51.26,75715.68,0.1,-0.03126,3e-05,3.22463]
[1776556586394,51.25,75716.97,0.1,-0.0312,3e-05,3.21996]
[1776556591431,51.25,75715.41,0.1,-0.0312,3e-05,3.21878]
[1776556596466,51.24,75717.19,0.1,-0.03113,3e-05,3.21295]
[1776556601481,51.24,75716.78,0.1,-0.03113,3e-05,3.21287]
[1776556613874,51.22,75718.95,0.1,-0.03102,3e-05,3.20397]
[1776556623944,51.21,75720.01,0.1,-0.03096,3e-05,3.19868]
[1776556629696,51.2,75720.43,0.1,-0.03093,3e-05,3.19607]
[1776556638759,51.19,75720.82,0.1,-0.03089,3e-05,3.19278]
[1776556644084,51.18,75721.63,0.1,-0.03085,3e-05,3.18948]
[1776556649836,51.18,75720.29,0.1,-0.03087,3e-05,3.1913]
[1776556659906,51.16,75717.65,0.1,-0.03089,3e-05,3.19171]
[1776556670983,51.15,75717.15,0.1,-0.03087,3e-05,3.19039]
[1776556681053,51.14,75718.9,0.1,-0.03079,3e-05,3.18375]
[1776556686088,51.14,75714.75,0.1,-0.03091,3e-05,3.19301]
[1776556692130,51.13,75714.54,0.1,-0.03089,3e-05,3.19207]
[1776556699179,51.12,75714.35,0.1,-0.03088,3e-05,3.19086]
[1776556704214,51.12,75711.57,0.1,-0.03095,3e-05,3.19662]
[1776556709249,51.11,75711.52,0.1,-0.03094,3e-05,3.19553]
[1776556714285,51.11,75711.93,0.1,-0.03088,3e-05,3.18965]
[1776556719319,51.1,75709.08,0.1,-0.03095,3e-05,3.19561]
[1776556724656,51.09,75709.55,0.1,-0.03092,3e-05,3.19301]
[1776556730397,51.09,75709.94,0.1,-0.03089,3e-05,3.19086]
[1776556738453,51.08,75710.06,0.1,-0.03087,3e-05,3.18873]
[1776556745803,51.07,75710.65,0.1,-0.03083,3e-05,3.18548]
[1776556750838,51.07,75711.22,0.1,-0.0308,3e-05,3.18297]
[1776556760605,51.06,75711.22,0.1,-0.03077,3e-05,3.18085]
[1776556766650,51.05,75711.72,0.1,-0.03075,3e-05,3.17837]
[1776556776717,51.04,75711.32,0.1,-0.0307,3e-05,3.17367]
[1776556785783,51.03,75709.9,0.1,-0.03072,3e-05,3.1755]
[1776556791121,51.03,75707.7,0.1,-0.03078,3e-05,3.18006]
[1776556796860,51.02,75702.33,0.1,-0.03092,3e-05,3.1924]
[1776556802270,51.02,75702.37,0.1,-0.03091,3e-05,3.19129]
[1776556807938,51.01,75704.25,0.1,-0.03084,3e-05,3.18538]
[1776556813194,51.01,75703.81,0.1,-0.03085,3e-05,3.18591]
[1776556817342,51.0,75692.76,0.1,-0.03116,3e-05,3.21256]
[1776556823068,51.0,75694.1,0.1,-0.03111,3e-05,3.20783]
[1776556829110,50.99,75694.42,0.1,-0.03108,3e-05,3.20568]
[1776556834110,50.99,75693.83,0.1,-0.03106,3e-05,3.20281]
[1776556836069,50.99,75693.83,0.1,-0.03105,3e-05,3.20215]
[1776556836169,50.99,75693.83,0.1,-0.03105,3e-05,3.20194]
[1776556841473,50.98,75694.3,0.1,-0.03103,3e-05,3.20059]
[1776556847238,50.99,75694.28,0.1,-0.03104,3e-05,3.20159]
[1776556852273,50.99,75694.43,0.1,-0.03104,3e-05,3.20144]
[1776556858316,51.0,75694.95,0.1,-0.03104,3e-05,3.20149]
[1776556863511,51.0,75699.23,0.1,-0.03092,3e-05,3.19118]
[1776556869391,51.01,75704.68,0.1,-0.03078,3e-05,3.17961]
[1776556871057,51.01,75707.54,0.1,-0.0307,3e-05,3.1727]
[1776556871409,51.01,75707.13,0.1,-0.03072,3e-05,3.17398]
[1776556876442,51.01,75715.29,0.1,-0.03046,3e-05,3.15275]
[1776556883489,51.0,75717.56,0.1,-0.03038,3e-05,3.14608]
[1776556888524,51.0,75713.43,0.1,-0.0305,3e-05,3.15565]
[1776556893559,51.0,75717.64,0.1,-0.03033,3e-05,3.14088]
[1776556898594,50.99,75726.95,0.1,-0.03005,3e-05,3.11725]
[1776556904637,50.99,75729.7,0.1,-0.02997,3e-05,3.10998]
[1776556910679,50.99,75730.36,0.1,-0.02994,3e-05,3.10792]
[1776556915990,50.99,75736.81,0.1,-0.02975,3e-05,3.09174]
[1776556921756,50.99,75733.81,0.1,-0.02984,3e-05,3.09878]
[1776556926791,50.98,75741.43,0.1,-0.02961,3e-05,3.07972]
[1776556931825,50.98,75750.57,0.1,-0.02935,3e-05,3.05721]
[1776556936860,50.98,75757.63,0.1,-0.02915,3e-05,3.04008]
[1776556943911,50.98,75760.98,0.1,-0.02905,3e-05,3.03212]
[1776556951239,50.98,75759.78,0.1,-0.02906,3e-05,3.03159]
[1776556957002,50.99,75760.69,0.1,-0.02903,3e-05,3.02953]
[1776556962037,50.99,75760.74,0.1,-0.02903,3e-05,3.02955]
[1776556970094,50.99,75760.37,0.1,-0.02904,3e-05,3.03066]
[1776556975129,50.99,75765.45,0.1,-0.0289,3e-05,3.01855]
[1776556980164,50.99,75765.2,0.1,-0.02891,3e-05,3.0194]
[1776556985199,50.99,75763.79,0.1,-0.02896,3e-05,3.02306]
[1776556990233,50.99,75763.54,0.1,-0.02897,3e-05,3.02392]
[1776556995547,50.99,75755.96,0.1,-0.02918,3e-05,3.04255]
[1776557001312,50.99,75756.99,0.1,-0.02916,3e-05,3.04018]
[1776557007643,50.99,75756.93,0.1,-0.02916,3e-05,3.04046]
[1776557016417,51.0,75761.88,0.1,-0.02899,3e-05,3.02515]
[1776557022459,51.0,75763.32,0.1,-0.02895,3e-05,3.02194]
[1776557028504,51.0,75762.69,0.1,-0.02897,3e-05,3.02377]
[1776557034544,51.0,75762.56,0.1,-0.02898,3e-05,3.02439]
[1776557040604,51.0,75764.41,0.1,-0.02893,3e-05,3.02023]
[1776557045621,51.0,75762.93,0.1,-0.02898,3e-05,3.02408]
[1776557050655,51.0,75763.21,0.1,-0.02897,3e-05,3.02369]
[1776557059719,51.01,75763.69,0.1,-0.02897,3e-05,3.02309]
[1776557070078,51.01,75765.82,0.1,-0.02891,3e-05,3.01867]
[1776557076121,51.01,75772.16,0.1,-0.02871,3e-05,3.0003]
[1776557079859,51.01,75782.97,0.1,-0.02841,3e-05,2.97487]
[1776557084894,51.02,75784.11,0.1,-0.02839,3e-05,2.97287]
[1776557089929,51.02,75781.87,0.1,-0.02846,3e-05,2.97895]
[1776557094965,51.02,75780.46,0.1,-0.02851,3e-05,2.98302]
[1776557099999,51.03,75778.83,0.1,-0.02856,3e-05,2.9876]
[1776557105672,51.03,75780.27,0.1,-0.02852,3e-05,2.98455]
[1776557105712,51.03,75793.39,0.1,-0.02816,3e-05,2.95358]
[1776557111083,51.04,75803.5,0.1,-0.0279,3e-05,2.93091]
[1776557116120,51.04,75795.62,0.1,-0.02813,3e-05,2.95056]
[1776557123169,51.05,75795.18,0.1,-0.02815,3e-05,2.9529]
[1776557130501,51.05,75796.76,0.1,-0.02812,3e-05,2.95038]
[1776557136267,51.06,75797.92,0.1,-0.02807,3e-05,2.94513]
[1776557141303,51.06,75798.43,0.1,-0.02807,3e-05,2.94479]
[1776557146337,51.07,75800.1,0.1,-0.02803,3e-05,2.94171]
[1776557151372,51.07,75800.48,0.1,-0.02803,3e-05,2.94167]
[1776557156408,51.08,75799.22,0.1,-0.02808,3e-05,2.9455]
[1776557161551,51.08,75798.13,0.1,-0.02811,3e-05,2.94871]
[1776557167483,51.08,75787.16,0.1,-0.02843,3e-05,2.97571]
[1776557173562,51.09,75785.31,0.1,-0.02849,3e-05,2.98075]
[1776557178572,51.09,75791.06,0.1,-0.02833,3e-05,2.96765]
[1776557183607,51.09,75790.25,0.1,-0.02836,3e-05,2.97028]
[1776557188643,51.1,75792.4,0.1,-0.02831,3e-05,2.96589]
[1776557193678,51.1,75791.6,0.1,-0.02831,3e-05,2.96503]
[1776557198715,51.1,75795.85,0.1,-0.0282,3e-05,2.95578]
[1776557203748,51.11,75797.64,0.1,-0.02816,3e-05,2.9524]
[1776557208787,51.11,75796.7,0.1,-0.0282,3e-05,2.9555]
[1776557213822,51.12,75792.81,0.1,-0.02832,3e-05,2.96551]
[1776557218861,51.12,75794.04,0.1,-0.02829,3e-05,2.96331]
[1776557224898,51.12,75795.66,0.1,-0.02826,3e-05,2.96036]
[1776557229933,51.13,75796.58,0.1,-0.02824,3e-05,2.95893]
[1776557240272,51.14,75801.08,0.1,-0.02813,3e-05,2.94994]
[1776557250342,51.14,75804.13,0.1,-0.02807,3e-05,2.94445]
[1776557257126,51.15,75803.82,0.1,-0.02806,3e-05,2.94287]
[1776557262162,51.15,75803.6,0.1,-0.02808,3e-05,2.94425]
[1776557268207,51.16,75813.36,0.1,-0.02782,3e-05,2.92242]
[1776557273238,51.16,75813.22,0.1,-0.02784,3e-05,2.92376]
[1776557278274,51.17,75812.47,0.1,-0.02787,3e-05,2.92651]
[1776557283314,51.17,75812.13,0.1,-0.02789,3e-05,2.92825]
[1776557288346,51.18,75809.04,0.1,-0.02799,3e-05,2.93643]
[1776557293380,51.18,75810.64,0.1,-0.02795,3e-05,2.93352]
[1776557298919,51.19,75810.7,0.1,-0.02796,3e-05,2.93406]
[1776557304461,51.19,75810.98,0.1,-0.02796,3e-05,2.9346]
[1776557310765,51.2,75812.6,0.1,-0.02793,3e-05,2.93182]
[1776557317551,51.2,75812.0,0.1,-0.02793,3e-05,2.93093]
[1776557324600,51.21,75811.84,0.1,-0.02795,3e-05,2.9325]
[1776557328375,51.21,75811.7,0.1,-0.02796,3e-05,2.93333]
[1776557328629,51.21,75812.26,0.1,-0.02794,3e-05,2.93217]
[1776557333663,51.22,75821.32,0.1,-0.02771,3e-05,2.91181]
[1776557338699,51.22,75823.32,0.1,-0.02766,3e-05,2.90813]
[1776557343733,51.23,75830.22,0.1,-0.02749,3e-05,2.89305]
[1776557348771,51.23,75832.35,0.1,-0.02745,3e-05,2.88935]
[1776557353805,51.24,75828.91,0.1,-0.02755,3e-05,2.89865]
[1776557358840,51.25,75835.9,0.1,-0.02738,3e-05,2.88364]
[1776557363874,51.28,75834.5,0.1,-0.02749,3e-05,2.89338]
[1776557368909,51.31,75834.93,0.1,-0.02755,3e-05,2.89873]
[1776557374953,51.32,75832.24,0.1,-0.02761,3e-05,2.90312]
[1776557379989,51.32,75830.51,0.1,-0.02767,3e-05,2.90852]
[1776557386030,51.33,75828.41,0.1,-0.02775,3e-05,2.91504]
[1776557391065,51.34,75827.14,0.1,-0.0278,3e-05,2.91934]
[1776557396101,51.34,75826.69,0.1,-0.02783,3e-05,2.92171]
[1776557401136,51.35,75827.15,0.1,-0.02783,3e-05,2.92194]
[1776557406171,51.36,75829.57,0.1,-0.02778,3e-05,2.91765]
[1776557408198,51.36,75830.17,0.1,-0.02777,3e-05,2.91652]
[1776557408291,51.36,75830.69,0.1,-0.02776,3e-05,2.91585]
[1776557410189,51.36,75830.69,0.1,-0.02777,3e-05,2.91658]
[1776557410259,51.37,75832.62,0.1,-0.02772,3e-05,2.91279]
[1776557417253,51.4,75837.38,0.1,-0.02767,3e-05,2.90854]
[1776557422287,51.44,75844.13,0.1,-0.02759,3e-05,2.90149]
[1776557427323,51.45,75847.42,0.1,-0.02751,3e-05,2.89514]
[1776557432360,51.46,75849.66,0.1,-0.02744,3e-05,2.88771]
[1776557438400,51.46,75852.34,0.1,-0.02738,3e-05,2.88302]
[1776557444441,51.47,75853.11,0.1,-0.02738,3e-05,2.88271]
[1776557450150,51.48,75854.08,0.1,-0.02736,3e-05,2.88143]
[1776557455518,51.48,75837.33,0.1,-0.02783,3e-05,2.92177]
[1776557458539,51.48,75825.29,0.1,-0.02817,3e-05,2.95051]
[1776557463576,51.49,75823.87,0.1,-0.02821,3e-05,2.95442]
[1776557468611,51.49,75825.11,0.1,-0.02818,3e-05,2.95207]
[1776557474654,51.49,75821.38,0.1,-0.02829,3e-05,2.96158]
[1776557479690,51.5,75820.3,0.1,-0.02833,3e-05,2.96464]
[1776557484725,51.5,75818.27,0.1,-0.02839,3e-05,2.9699]
[1776557490767,51.5,75820.86,0.1,-0.02833,3e-05,2.96438]
[1776557495802,51.5,75819.33,0.1,-0.02834,3e-05,2.96502]
[1776557500838,51.51,75822.16,0.1,-0.02827,3e-05,2.95901]
[1776557507886,51.51,75821.74,0.1,-0.0283,3e-05,2.961]
[1776557512921,51.52,75819.03,0.1,-0.02838,3e-05,2.96813]
[1776557522268,51.52,75818.84,0.1,-0.0284,3e-05,2.96991]
[1776557532338,51.53,75816.49,0.1,-0.02848,3e-05,2.9771]
[1776557538097,51.53,75810.01,0.1,-0.02867,3e-05,2.99318]
[1776557544138,51.54,75813.42,0.1,-0.02858,3e-05,2.98578]
[1776557549174,51.54,75815.76,0.1,-0.02853,3e-05,2.9808]
[1776557560247,51.55,75816.93,0.1,-0.02848,3e-05,2.9757]
[1776557565285,51.55,75818.44,0.1,-0.02844,3e-05,2.97268]
[1776557572496,51.55,75817.69,0.1,-0.02847,3e-05,2.97485]
[1776557573346,51.55,75817.75,0.1,-0.02847,3e-05,2.97519]
[1776557578376,51.55,75805.11,0.1,-0.02883,3e-05,3.00557]
[1776557580041,51.55,75805.11,0.1,-0.02883,3e-05,3.00557]
[1776557585425,51.56,75795.88,0.1,-0.02909,3e-05,3.0278]
[1776557586975,51.56,75795.88,0.1,-0.02909,3e-05,3.0278]
[1776557587030,51.56,75796.76,0.1,-0.02906,3e-05,3.02569]
[1776557592770,51.56,75795.96,0.1,-0.02908,3e-05,3.02759]
[1776557598518,51.55,75795.49,0.1,-0.0291,3e-05,3.0286]
[1776557606573,51.55,75796.69,0.1,-0.02906,3e-05,3.02557]
[1776557612909,51.55,75797.44,0.1,-0.02901,3e-05,3.02004]
[1776557618656,51.55,75799.72,0.1,-0.02894,3e-05,3.01446]
[1776557619879,51.55,75799.72,0.1,-0.02894,3e-05,3.01446]
[1776557619979,51.55,75800.1,0.1,-0.02893,3e-05,3.01353]
[1776557622308,51.55,75800.1,0.1,-0.02893,3e-05,3.01353]
[1776557622403,51.55,75800.48,0.1,-0.02892,3e-05,3.01259]
[1776557627721,51.55,75795.88,0.1,-0.02905,3e-05,3.02348]
[1776557632847,51.55,75794.42,0.1,-0.02909,3e-05,3.0268]
[1776557643122,51.55,75797.92,0.1,-0.02898,3e-05,3.01798]
[1776557648504,51.55,75797.92,0.1,-0.02898,3e-05,3.01798]
[1776557653903,51.55,75797.77,0.1,-0.02898,3e-05,3.01794]
[1776557663261,51.55,75792.62,0.1,-0.02912,3e-05,3.02999]
[1776557669007,51.54,75790.98,0.1,-0.02917,3e-05,3.03374]
[1776557675049,51.54,75783.68,0.1,-0.02934,3e-05,3.04742]
[1776557681091,51.54,75782.74,0.1,-0.02936,3e-05,3.04935]
[1776557687133,51.54,75793.03,0.1,-0.02907,3e-05,3.02443]
[1776557693471,51.54,75794.07,0.1,-0.02904,3e-05,3.02184]
[1776557700224,51.54,75796.22,0.1,-0.02898,3e-05,3.01661]
[1776557705261,51.54,75794.41,0.1,-0.02903,3e-05,3.02083]
[1776557710296,51.54,75795.51,0.1,-0.02899,3e-05,3.01806]
[1776557717344,51.54,75795.97,0.1,-0.02898,3e-05,3.01679]
[1776557722354,51.54,75791.35,0.1,-0.02911,3e-05,3.02772]
[1776557725402,51.54,75777.37,0.1,-0.0295,3e-05,3.06113]
[1776557733756,51.53,75769.89,0.1,-0.02967,3e-05,3.07458]
[1776557740509,51.53,75761.93,0.1,-0.02989,3e-05,3.09326]
[1776557746547,51.52,75759.29,0.1,-0.02996,3e-05,3.09896]
[1776557753896,51.52,75758.34,0.1,-0.02997,3e-05,3.10019]
[1776557759638,51.51,75758.54,0.1,-0.02996,3e-05,3.09886]
[1776557765680,51.51,75754.99,0.1,-0.03005,3e-05,3.10661]
[1776557773418,51.51,75753.02,0.1,-0.0301,3e-05,3.11098]
[1776557778770,51.5,75751.07,0.1,-0.03014,3e-05,3.11424]
[1776557784514,51.5,75749.89,0.1,-0.03017,3e-05,3.11654]
[1776557789849,51.49,75747.13,0.1,-0.03024,3e-05,3.12226]
[1776557793213,51.49,75724.75,0.1,-0.03086,3e-05,3.17338]
[1776557794181,51.49,75712.57,0.1,-0.03122,3e-05,3.20358]
[1776557799928,51.48,75694.38,0.1,-0.03175,3e-05,3.24766]
[1776557804962,51.47,75697.11,0.1,-0.03164,3e-05,3.23899]
[1776557809998,51.47,75697.46,0.1,-0.03161,3e-05,3.23649]
[1776557815036,51.46,75695.87,0.1,-0.03164,3e-05,3.23892]
[1776557820069,51.45,75697.8,0.1,-0.03156,3e-05,3.23247]
[1776557824436,51.45,75711.63,0.1,-0.03113,3e-05,3.19659]
[1776557830037,51.44,75716.06,0.1,-0.03099,3e-05,3.18431]
[1776557832158,51.44,75727.16,0.1,-0.03065,3e-05,3.15602]
[1776557837187,51.43,75721.89,0.1,-0.0308,3e-05,3.16814]
[1776557840209,51.43,75710.98,0.1,-0.03111,3e-05,3.19463]
[1776557845245,51.42,75708.83,0.1,-0.03116,3e-05,3.19868]
[1776557850279,51.42,75710.46,0.1,-0.0311,3e-05,3.19326]
[1776557856321,51.41,75708.51,0.1,-0.0311,3e-05,3.1928]
[1776557861357,51.4,75703.71,0.1,-0.03123,3e-05,3.2034]
[1776557865385,51.4,75715.0,0.1,-0.03088,3e-05,3.17413]
[1776557870418,51.39,75705.44,0.1,-0.03115,3e-05,3.19678]
[1776557875454,51.39,75705.18,0.1,-0.03114,3e-05,3.1961]
[1776557881497,51.38,75706.24,0.1,-0.03109,3e-05,3.1919]
[1776557883512,51.38,75723.7,0.1,-0.03057,3e-05,3.14796]
[1776557890561,51.37,75727.3,0.1,-0.03045,3e-05,3.13785]
[1776557896604,51.37,75736.75,0.1,-0.03016,3e-05,3.11371]
[1776557901638,51.36,75737.22,0.1,-0.03014,3e-05,3.11195]
[1776557906672,51.36,75735.57,0.1,-0.03018,3e-05,3.11538]
[1776557911707,51.36,75734.64,0.1,-0.03016,3e-05,3.11319]
[1776557916745,51.35,75732.97,0.1,-0.03021,3e-05,3.11661]
[1776557922786,51.35,75734.53,0.1,-0.03015,3e-05,3.11194]
[1776557928508,51.35,75733.9,0.1,-0.03016,3e-05,3.11291]
[1776557933867,51.34,75734.13,0.1,-0.03014,3e-05,3.11133]
[1776557940261,51.34,75734.33,0.1,-0.03013,3e-05,3.11026]
[1776557945285,51.33,75736.52,0.1,-0.03006,3e-05,3.10389]
[1776557950985,51.33,75736.32,0.1,-0.03005,3e-05,3.10358]
[1776557956022,51.33,75736.21,0.1,-0.03005,3e-05,3.10319]
[1776557961057,51.32,75735.59,0.1,-0.03006,3e-05,3.10405]
[1776557966091,51.32,75736.17,0.1,-0.03003,3e-05,3.102]
[1776557971127,51.32,75735.28,0.1,-0.03002,3e-05,3.09991]
[1776557979185,51.31,75735.16,0.1,-0.03001,3e-05,3.09926]
[1776557984217,51.31,75735.48,0.1,-0.03,3e-05,3.09789]
[1776557991504,51.31,75734.48,0.1,-0.03002,3e-05,3.09987]
[1776557998315,51.3,75734.66,0.1,-0.03,3e-05,3.09823]
[1776558003418,51.3,75737.86,0.1,-0.0299,3e-05,3.08985]
[1776558009395,51.3,75737.05,0.1,-0.02992,3e-05,3.09114]
[1776558014427,51.29,75741.58,0.1,-0.02978,3e-05,3.07962]
[1776558019463,51.29,75743.16,0.1,-0.02973,3e-05,3.07547]
[1776558024499,51.29,75742.0,0.1,-0.02976,3e-05,3.07806]
[1776558030350,51.29,75741.44,0.1,-0.02977,3e-05,3.07925]
[1776558035584,51.29,75741.58,0.1,-0.02973,3e-05,3.07497]
[1776558041626,51.29,75740.53,0.1,-0.02976,3e-05,3.07733]
[1776558047669,51.29,75742.47,0.1,-0.0297,3e-05,3.07244]
[1776558053713,51.29,75740.93,0.1,-0.02975,3e-05,3.07609]
[1776558056739,51.29,75721.89,0.1,-0.0303,3e-05,3.12275]
[1776558061768,51.29,75721.78,0.1,-0.0303,3e-05,3.12252]
[1776558066801,51.28,75721.86,0.1,-0.03029,3e-05,3.12178]
[1776558071838,51.28,75723.83,0.1,-0.03023,3e-05,3.11637]
[1776558076872,51.28,75721.74,0.1,-0.03028,3e-05,3.121]
[1776558079894,51.28,75700.8,0.1,-0.0309,3e-05,3.17261]
[1776558083928,51.27,75687.92,0.1,-0.03127,3e-05,3.20371]
[1776558085936,51.27,75676.92,0.1,-0.0316,3e-05,3.23121]
[1776558086942,51.27,75660.85,0.1,-0.03209,3e-05,3.27138]
[1776558090121,51.26,75647.92,0.1,-0.03247,3e-05,3.30332]
[1776558093751,51.23,75634.04,0.1,-0.03281,3e-05,3.32993]
[1776558099027,51.22,75627.49,0.1,-0.03298,3e-05,3.34401]
[1776558100004,51.22,75627.49,0.1,-0.03298,3e-05,3.34401]
[1776558100350,51.22,75627.49,0.1,-0.03298,3e-05,3.34401]
[1776558110108,51.1,75626.11,0.1,-0.0327,3e-05,3.32038]
[1776558115146,51.09,75625.69,0.1,-0.03268,3e-05,3.31923]
[1776558120182,51.08,75618.36,0.1,-0.03289,3e-05,3.33599]
[1776558125217,51.07,75621.88,0.1,-0.03275,3e-05,3.32459]
[1776558126808,51.07,75621.88,0.1,-0.03275,3e-05,3.32459]
[1776558126887,51.06,75604.66,0.1,-0.03329,3e-05,3.36904]
[1776558132271,51.0,75597.55,0.1,-0.03336,3e-05,3.37484]
[1776558133705,51.0,75597.55,0.1,-0.03336,3e-05,3.37484]
[1776558133737,51.0,75612.43,0.1,-0.03288,3e-05,3.33539]
[1776558135304,50.96,75624.58,0.1,-0.03238,3e-05,3.2939]
[1776558136640,50.95,75639.89,0.1,-0.0319,3e-05,3.25412]
[1776558140333,50.95,75612.54,0.1,-0.03274,3e-05,3.32333]
[1776558145366,50.84,75608.69,0.1,-0.03259,3e-05,3.31047]
[1776558149302,50.8,75609.9,0.1,-0.03244,3e-05,3.29842]
[1776558149399,50.8,75609.4,0.1,-0.03245,3e-05,3.29931]
[1776558151095,50.8,75608.21,0.1,-0.03249,3e-05,3.30199]
[1776558151886,50.8,75608.21,0.1,-0.03249,3e-05,3.30199]
[1776558152078,50.8,75604.69,0.1,-0.03256,3e-05,3.30693]
[1776558152416,50.78,75604.69,0.1,-0.03251,3e-05,3.30275]
[1776558157450,50.75,75605.33,0.1,-0.03242,3e-05,3.29544]
[1776558162487,50.74,75609.95,0.1,-0.03225,3e-05,3.28152]
[1776558166857,50.74,75605.42,0.1,-0.03238,3e-05,3.29213]
[1776558166889,50.73,75599.35,0.1,-0.03257,3e-05,3.30752]
[1776558172140,50.71,75594.01,0.1,-0.03267,3e-05,3.31571]
[1776558177911,50.7,75601.04,0.1,-0.03242,3e-05,3.29526]
[1776558179891,50.69,75622.25,0.1,-0.03174,3e-05,3.23925]
[1776558186993,50.68,75628.47,0.1,-0.03153,3e-05,3.22109]
[1776558191689,50.68,75640.04,0.1,-0.03116,3e-05,3.1903]
[1776558195755,50.67,75628.71,0.1,-0.03149,3e-05,3.21826]
[1776558201760,50.67,75611.27,0.1,-0.03201,3e-05,3.26149]
[1776558206797,50.66,75611.99,0.1,-0.03197,3e-05,3.25811]
[1776558209816,50.65,75601.31,0.1,-0.0323,3e-05,3.28471]
[1776558214852,50.65,75597.81,0.1,-0.03235,3e-05,3.28817]
[1776558219886,50.64,75598.69,0.1,-0.0323,3e-05,3.284]
[1776558224922,50.63,75597.53,0.1,-0.03231,3e-05,3.28515]
[1776558230964,50.54,75588.63,0.1,-0.03236,3e-05,3.28845]
[1776558233505,50.5,75586.99,0.1,-0.03232,3e-05,3.28514]
[1776558233986,50.49,75588.63,0.1,-0.03222,3e-05,3.27716]
[1776558234733,50.49,75588.63,0.1,-0.03222,3e-05,3.27716]
[1776558234992,50.48,75589.37,0.1,-0.03219,3e-05,3.27487]
[1776558240030,50.48,75589.48,0.1,-0.03218,3e-05,3.27328]
[1776558246070,50.47,75594.66,0.1,-0.03198,3e-05,3.25741]
[1776558252112,50.46,75595.51,0.1,-0.03193,3e-05,3.2532]
[1776558257491,50.45,75596.7,0.1,-0.03188,3e-05,3.24846]
[1776558262526,50.44,75598.42,0.1,-0.0318,3e-05,3.24234]
[1776558264200,50.44,75610.24,0.1,-0.03143,3e-05,3.2113]
[1776558268230,50.43,75622.63,0.1,-0.03104,3e-05,3.17858]
[1776558273262,50.43,75627.45,0.1,-0.03084,3e-05,3.16166]
[1776558278299,50.43,75627.24,0.1,-0.03084,3e-05,3.16126]
[1776558283333,50.42,75624.43,0.1,-0.03091,3e-05,3.16747]
[1776558288368,50.42,75618.98,0.1,-0.03107,3e-05,3.18035]
[1776558293407,50.41,75615.55,0.1,-0.03116,3e-05,3.1881]
[1776558298441,50.41,75615.62,0.1,-0.03115,3e-05,3.18688]
[1776558302815,50.4,75632.14,0.1,-0.03063,3e-05,3.14389]
[1776558309517,50.4,75632.44,0.1,-0.03061,3e-05,3.14237]
[1776558315559,50.4,75630.79,0.1,-0.03065,3e-05,3.14575]
[1776558320596,50.39,75630.45,0.1,-0.03066,3e-05,3.14596]
[1776558325631,50.39,75631.03,0.1,-0.03063,3e-05,3.14382]
[1776558330665,50.39,75630.34,0.1,-0.03065,3e-05,3.14489]
[1776558335700,50.38,75629.51,0.1,-0.03063,3e-05,3.14263]
[1776558340736,50.38,75621.11,0.1,-0.03088,3e-05,3.16325]
[1776558343098,50.38,75610.85,0.1,-0.03119,3e-05,3.18909]
[1776558348791,50.37,75604.76,0.1,-0.03136,3e-05,3.20344]
[1776558353168,50.37,75615.55,0.1,-0.03102,3e-05,3.17498]
[1776558358862,50.36,75614.3,0.1,-0.03104,3e-05,3.17716]
[1776558370943,50.36,75618.74,0.1,-0.03089,3e-05,3.16416]
[1776558375980,50.35,75618.22,0.1,-0.0309,3e-05,3.16482]
[1776558383030,50.35,75617.6,0.1,-0.0309,3e-05,3.16548]
[1776558388067,50.35,75622.92,0.1,-0.03073,3e-05,3.15138]
[1776558393100,50.34,75614.66,0.1,-0.03095,3e-05,3.16808]
[1776558398137,50.34,75615.6,0.1,-0.03091,3e-05,3.16505]
[1776558400150,50.34,75597.06,0.1,-0.03148,3e-05,3.21224]
[1776558405186,50.33,75597.09,0.1,-0.03146,3e-05,3.21114]
[1776558413591,50.33,75598.84,0.1,-0.03139,3e-05,3.20478]
[1776558419285,50.32,75598.21,0.1,-0.03139,3e-05,3.20536]
[1776558424319,50.32,75600.45,0.1,-0.03131,3e-05,3.19855]
[1776558426334,50.31,75613.43,0.1,-0.03091,3e-05,3.165]
[1776558432375,50.31,75614.3,0.1,-0.03087,3e-05,3.16182]
[1776558437409,50.31,75613.06,0.1,-0.0309,3e-05,3.16429]
[1776558442444,50.3,75612.28,0.1,-0.03092,3e-05,3.1656]
[1776558447480,50.3,75611.62,0.1,-0.03093,3e-05,3.16661]
[1776558453874,50.3,75611.12,0.1,-0.0309,3e-05,3.16336]
[1776558456007,50.3,75611.12,0.1,-0.0309,3e-05,3.16323]
[1776558456025,50.3,75610.61,0.1,-0.03091,3e-05,3.1644]
[1776558461577,50.29,75608.95,0.1,-0.03096,3e-05,3.16783]
[1776558466613,50.29,75608.6,0.1,-0.03096,3e-05,3.16801]
[1776558472654,50.28,75608.84,0.1,-0.03094,3e-05,3.16656]
[1776558477689,50.28,75608.59,0.1,-0.03094,3e-05,3.16651]
[1776558484084,50.28,75607.25,0.1,-0.03097,3e-05,3.16909]
[1776558489773,50.27,75607.68,0.1,-0.03095,3e-05,3.16715]
[1776558494809,50.27,75607.84,0.1,-0.03093,3e-05,3.16604]
[1776558499844,50.27,75613.11,0.1,-0.03077,3e-05,3.15192]
[1776558505884,50.26,75614.53,0.1,-0.03071,3e-05,3.14763]
[1776558514295,50.26,75615.32,0.1,-0.03065,3e-05,3.14106]
[1776558519983,50.26,75616.98,0.1,-0.03059,3e-05,3.13624]
[1776558525019,50.25,75616.06,0.1,-0.03061,3e-05,3.13809]
[1776558530053,50.25,75616.19,0.1,-0.0306,3e-05,3.13727]
[1776558535089,50.25,75615.59,0.1,-0.03061,3e-05,3.1383]
[1776558540124,50.25,75614.03,0.1,-0.03065,3e-05,3.14172]
[1776558545159,50.25,75612.55,0.1,-0.03069,3e-05,3.14491]
[1776558550193,50.24,75612.07,0.1,-0.0307,3e-05,3.14557]
[1776558555228,50.24,75613.66,0.1,-0.03065,3e-05,3.14099]
[1776558561271,50.24,75612.97,0.1,-0.03066,3e-05,3.14212]
[1776558566306,50.23,75614.61,0.1,-0.0306,3e-05,3.13746]
[1776558571341,50.23,75615.85,0.1,-0.03053,3e-05,3.13015]
[1776558577384,50.23,75616.61,0.1,-0.0305,3e-05,3.12767]
[1776558582418,50.23,75622.49,0.1,-0.03032,3e-05,3.11245]
[1776558587453,50.23,75622.64,0.1,-0.03031,3e-05,3.11174]
[1776558592488,50.22,75622.86,0.1,-0.0303,3e-05,3.11078]
[1776558598533,50.22,75623.01,0.1,-0.03029,3e-05,3.11]
[1776558603570,50.22,75623.29,0.1,-0.03027,3e-05,3.10896]
[1776558613639,50.22,75623.17,0.1,-0.03027,3e-05,3.10861]
[1776558620687,50.22,75623.34,0.1,-0.03026,3e-05,3.10772]
[1776558625722,50.21,75623.49,0.1,-0.03025,3e-05,3.10702]
[1776558633779,50.21,75623.62,0.1,-0.03021,3e-05,3.10251]
[1776558638814,50.21,75623.64,0.1,-0.0302,3e-05,3.10217]
[1776558643849,50.21,75622.14,0.1,-0.03025,3e-05,3.10563]
[1776558649893,50.21,75623.73,0.1,-0.03019,3e-05,3.10129]
[1776558655282,50.21,75625.91,0.1,-0.03013,3e-05,3.09553]
[1776558660971,50.21,75623.55,0.1,-0.03019,3e-05,3.10119]
[1776558666008,50.2,75623.45,0.1,-0.03019,3e-05,3.10118]
[1776558672050,50.2,75623.29,0.1,-0.03019,3e-05,3.10128]
[1776558677086,50.2,75629.62,0.1,-0.03,3e-05,3.08517]
[1776558682118,50.2,75630.5,0.1,-0.02997,3e-05,3.08284]
[1776558687152,50.2,75631.68,0.1,-0.02994,3e-05,3.07977]
[1776558692188,50.2,75635.65,0.1,-0.02979,3e-05,3.06611]
[1776558697226,50.2,75637.62,0.1,-0.02973,3e-05,3.06116]
[1776558702259,50.2,75642.91,0.1,-0.02957,3e-05,3.048]
[1776558707293,50.2,75646.04,0.1,-0.02948,3e-05,3.04032]
[1776558711321,50.2,75656.31,0.1,-0.02918,3e-05,3.01508]
[1776558716357,50.2,75659.11,0.1,-0.0291,3e-05,3.0086]
[1776558721391,50.21,75652.47,0.1,-0.0293,3e-05,3.02544]
[1776558727434,50.21,75651.25,0.1,-0.02934,3e-05,3.02884]
[1776558732470,50.21,75651.76,0.1,-0.02933,3e-05,3.0279]
[1776558737505,50.21,75652.77,0.1,-0.02931,3e-05,3.02573]
[1776558742540,50.21,75653.6,0.1,-0.02929,3e-05,3.02404]
[1776558747575,50.21,75653.83,0.1,-0.02928,3e-05,3.02384]
[1776558753617,50.22,75653.4,0.1,-0.02927,3e-05,3.02173]
[1776558759662,50.22,75653.35,0.1,-0.02928,3e-05,3.0224]
[1776558764696,50.22,75650.79,0.1,-0.02935,3e-05,3.02905]
[1776558769732,50.22,75651.88,0.1,-0.02933,3e-05,3.02672]
[1776558774767,50.22,75658.15,0.1,-0.02915,3e-05,3.01178]
[1776558779801,50.23,75658.08,0.1,-0.02916,3e-05,3.01242]
[1776558784837,50.23,75657.52,0.1,-0.02918,3e-05,3.01425]
[1776558789871,50.23,75658.27,0.1,-0.02916,3e-05,3.01287]
[1776558794907,50.23,75656.47,0.1,-0.02922,3e-05,3.01776]
[1776558799941,50.23,75649.92,0.1,-0.02942,3e-05,3.0343]
[1776558802527,50.24,75634.78,0.1,-0.02987,3e-05,3.0721]
[1776558807997,50.24,75635.75,0.1,-0.02984,3e-05,3.06967]
[1776558813033,50.24,75628.46,0.1,-0.03002,3e-05,3.0842]
[1776558817546,50.23,75618.09,0.1,-0.03033,3e-05,3.11015]
[1776558821091,50.23,75607.64,0.1,-0.03064,3e-05,3.13636]
[1776558826478,50.23,75612.94,0.1,-0.03048,3e-05,3.12245]
[1776558832598,50.23,75617.18,0.1,-0.03034,3e-05,3.11139]
[1776558838208,50.23,75611.31,0.1,-0.03052,3e-05,3.12589]
[1776558843251,50.23,75609.72,0.1,-0.03056,3e-05,3.12958]
[1776558846618,50.23,75595.69,0.1,-0.03099,3e-05,3.16506]
[1776558852308,50.22,75598.56,0.1,-0.03089,3e-05,3.15705]
[1776558857341,50.22,75595.08,0.1,-0.03099,3e-05,3.16536]
[1776558862381,50.22,75599.05,0.1,-0.03086,3e-05,3.15462]
[1776558867417,50.21,75596.86,0.1,-0.03092,3e-05,3.15964]
[1776558872452,50.21,75596.86,0.1,-0.03088,3e-05,3.15535]
[1776558877490,50.21,75597.96,0.1,-0.03084,3e-05,3.15199]
[1776558882530,50.21,75598.18,0.1,-0.03083,3e-05,3.15092]
[1776558887558,50.2,75592.82,0.1,-0.03099,3e-05,3.16408]
[1776558893607,50.2,75588.17,0.1,-0.03112,3e-05,3.17519]
[1776558898642,50.2,75587.21,0.1,-0.03114,3e-05,3.17695]
[1776558903684,50.19,75583.34,0.1,-0.03125,3e-05,3.18618]
[1776558906704,50.19,75573.0,0.1,-0.03157,3e-05,3.21234]
[1776558911740,50.19,75576.35,0.1,-0.03145,3e-05,3.20272]
[1776558916776,50.18,75576.28,0.1,-0.03145,3e-05,3.20197]
[1776558921809,50.18,75586.83,0.1,-0.03111,3e-05,3.17402]
[1776558926844,50.18,75587.2,0.1,-0.03109,3e-05,3.17231]
[1776558931880,50.17,75580.81,0.1,-0.03124,3e-05,3.1841]
[1776558936913,50.17,75577.47,0.1,-0.03133,3e-05,3.1916]
[1776558941949,50.16,75580.33,0.1,-0.03123,3e-05,3.18333]
[1776558947323,50.16,75580.47,0.1,-0.03122,3e-05,3.1821]
[1776558954033,50.15,75576.41,0.1,-0.03133,3e-05,3.19126]
[1776558961084,50.15,75581.84,0.1,-0.03115,3e-05,3.17611]
[1776558967464,50.14,75583.62,0.1,-0.03108,3e-05,3.17062]
[1776558973167,50.14,75583.81,0.1,-0.03106,3e-05,3.16922]
[1776558980218,50.13,75582.87,0.1,-0.03108,3e-05,3.17055]
[1776558985252,50.13,75594.71,0.1,-0.03071,3e-05,3.13952]
[1776558990286,50.13,75595.36,0.1,-0.03068,3e-05,3.13737]
[1776558995325,50.13,75594.89,0.1,-0.03066,3e-05,3.1344]
[1776559003377,50.12,75593.27,0.1,-0.0307,3e-05,3.13777]
[1776559006764,50.12,75594.18,0.1,-0.03067,3e-05,3.13536]
[1776559006864,50.12,75594.68,0.1,-0.03065,3e-05,3.13392]
[1776559012442,50.12,75592.33,0.1,-0.03072,3e-05,3.13937]
[1776559017815,50.12,75591.63,0.1,-0.03073,3e-05,3.14074]
[1776559023649,50.11,75590.11,0.1,-0.03078,3e-05,3.1443]
[1776559030565,50.11,75590.06,0.1,-0.03077,3e-05,3.1437]
[1776559035601,50.11,75591.5,0.1,-0.03072,3e-05,3.13966]
[1776559040920,50.11,75592.62,0.1,-0.03068,3e-05,3.13652]
[1776559040638,50.11,75603.6,0.1,-0.03035,3e-05,3.10858]
[1776559045671,50.11,75604.38,0.1,-0.03032,3e-05,3.1065]
[1776559051717,50.11,75591.43,0.1,-0.03068,3e-05,3.13544]
[1776559057756,50.1,75597.03,0.1,-0.0305,3e-05,3.12081]
[1776559062790,50.1,75597.71,0.1,-0.03048,3e-05,3.11881]
[1776559068173,50.1,75598.73,0.1,-0.03045,3e-05,3.1159]
[1776559075883,50.1,75607.85,0.1,-0.03017,3e-05,3.09257]
[1776559080916,50.1,75596.57,0.1,-0.03051,3e-05,3.12094]
[1776559085951,50.1,75591.21,0.1,-0.03067,3e-05,3.13423]
[1776559087965,50.1,75576.89,0.1,-0.0311,3e-05,3.17063]
[1776559093001,50.09,75573.9,0.1,-0.03119,3e-05,3.17752]
[1776559099051,50.09,75573.28,0.1,-0.03119,3e-05,3.17794]
[1776559101521,50.09,75573.04,0.1,-0.0312,3e-05,3.17822]
[1776559102068,50.09,75573.38,0.1,-0.03118,3e-05,3.17718]
[1776559102540,50.09,75573.38,0.1,-0.03118,3e-05,3.17718]
[1776559102579,50.09,75573.42,0.1,-0.03118,3e-05,3.17708]
[1776559108462,50.08,75576.6,0.1,-0.03107,3e-05,3.16795]
[1776559114150,50.08,75578.41,0.1,-0.03097,3e-05,3.15875]
[1776559119186,50.07,75579.18,0.1,-0.03094,3e-05,3.1561]
[1776559124221,50.07,75579.78,0.1,-0.03091,3e-05,3.15391]
[1776559133285,50.07,75580.83,0.1,-0.03087,3e-05,3.15011]
[1776559138672,50.06,75580.13,0.1,-0.03088,3e-05,3.1513]
[1776559144361,50.06,75580.64,0.1,-0.03086,3e-05,3.14925]
[1776559150404,50.06,75581.19,0.1,-0.03083,3e-05,3.14717]
[1776559158812,50.05,75581.59,0.1,-0.03081,3e-05,3.14527]
[1776559164502,50.05,75582.02,0.1,-0.03079,3e-05,3.14352]
[1776559172557,50.05,75582.32,0.1,-0.03074,3e-05,3.13821]
[1776559177595,50.04,75583.53,0.1,-0.03069,3e-05,3.13464]
[1776559182632,50.04,75584.17,0.1,-0.03067,3e-05,3.13255]
[1776559187665,50.04,75581.85,0.1,-0.03073,3e-05,3.13799]
[1776559193706,50.04,75581.85,0.1,-0.03073,3e-05,3.1378]
[1776559193861,50.04,75597.27,0.1,-0.03026,3e-05,3.09822]
[1776559195722,50.04,75614.14,0.1,-0.02975,3e-05,3.05562]
[1776559200757,50.04,75611.83,0.1,-0.02982,3e-05,3.06156]
[1776559202771,50.04,75600.11,0.1,-0.03017,3e-05,3.09108]
[1776559207807,50.04,75594.3,0.1,-0.03035,3e-05,3.10566]
[1776559212845,50.03,75587.85,0.1,-0.03054,3e-05,3.12176]
[1776559219894,50.03,75596.49,0.1,-0.03027,3e-05,3.09965]
[1776559224927,50.03,75597.42,0.1,-0.03025,3e-05,3.09718]
[1776559229968,50.03,75597.94,0.1,-0.03023,3e-05,3.09575]
[1776559238029,50.03,75597.82,0.1,-0.0302,3e-05,3.09218]
[1776559245071,50.03,75597.92,0.1,-0.03019,3e-05,3.09178]
[1776559250108,50.03,75595.08,0.1,-0.03028,3e-05,3.09886]
[1776559259536,50.03,75594.12,0.1,-0.0303,3e-05,3.1011]
[1776559264540,50.03,75594.12,0.1,-0.0303,3e-05,3.10108]
[1776559270249,50.03,75592.14,0.1,-0.03036,3e-05,3.10602]
[1776559275284,50.03,75595.7,0.1,-0.03025,3e-05,3.09703]
[1776559280745,50.03,75596.41,0.1,-0.03023,3e-05,3.09524]
[1776559286361,50.03,75595.18,0.1,-0.03027,3e-05,3.09827]
[1776559294585,50.03,75595.84,0.1,-0.03025,3e-05,3.09654]
[1776559299816,50.03,75597.88,0.1,-0.03015,3e-05,3.08759]
[1776559306501,50.03,75596.8,0.1,-0.03018,3e-05,3.09029]
[1776559312550,50.03,75595.29,0.1,-0.03023,3e-05,3.09411]
[1776559317585,50.03,75596.56,0.1,-0.03019,3e-05,3.09089]
[1776559322620,50.03,75597.19,0.1,-0.03017,3e-05,3.08927]
[1776559327657,50.03,75599.18,0.1,-0.03011,3e-05,3.08425]
[1776559334706,50.03,75599.18,0.1,-0.03011,3e-05,3.08425]
[1776559340102,50.03,75599.35,0.1,-0.03011,3e-05,3.08382]
[1776559345783,50.03,75598.35,0.1,-0.03014,3e-05,3.08634]
[1776559351825,50.03,75598.91,0.1,-0.03009,3e-05,3.08123]
[1776559356863,50.03,75598.94,0.1,-0.03008,3e-05,3.08116]
[1776559360243,50.03,75587.41,0.1,-0.03043,3e-05,3.11027]
[1776559367940,50.03,75586.26,0.1,-0.03046,3e-05,3.11285]
[1776559372974,50.03,75583.51,0.1,-0.03055,3e-05,3.11961]
[1776559378011,50.02,75576.27,0.1,-0.03076,3e-05,3.1378]
[1776559384052,50.02,75575.19,0.1,-0.03079,3e-05,3.1401]
[1776559391102,50.02,75571.43,0.1,-0.0309,3e-05,3.14914]
[1776559396138,50.02,75574.36,0.1,-0.03081,3e-05,3.14118]
[1776559402179,50.01,75574.12,0.1,-0.03081,3e-05,3.14126]
[1776559407213,50.01,75574.06,0.1,-0.0308,3e-05,3.14096]
[1776559412566,50.01,75574.44,0.1,-0.03075,3e-05,3.13589]
[1776559413256,50.01,75574.44,0.1,-0.03075,3e-05,3.13589]
[1776559414013,50.01,75571.6,0.1,-0.03084,3e-05,3.14285]
[1776559414262,50.01,75571.6,0.1,-0.03084,3e-05,3.14285]
[1776559419299,50.01,75571.4,0.1,-0.03085,3e-05,3.14378]
[1776559423640,50.02,75571.81,0.1,-0.03085,3e-05,3.1438]
[1776559424341,50.02,75572.01,0.1,-0.03085,3e-05,3.144]
[1776559429370,50.02,75570.83,0.1,-0.03088,3e-05,3.14638]
[1776559434405,50.01,75571.08,0.1,-0.03087,3e-05,3.14521]
[1776559440528,50.01,75570.91,0.1,-0.03087,3e-05,3.14522]
[1776559442642,50.01,75570.97,0.1,-0.03086,3e-05,3.14475]
[1776559443345,50.01,75570.97,0.1,-0.03086,3e-05,3.14475]
[1776559442707,50.01,75571.97,0.1,-0.03083,3e-05,3.14208]
[1776559443470,50.01,75571.97,0.1,-0.03083,3e-05,3.14198]
[1776559450874,50.01,75580.83,0.1,-0.03055,3e-05,3.11881]
[1776559456567,50.01,75584.76,0.1,-0.03042,3e-05,3.10848]
[1776559462283,50.0,75583.85,0.1,-0.03045,3e-05,3.11059]
[1776559467645,50.0,75580.55,0.1,-0.03054,3e-05,3.11857]
[1776559472679,50.0,75580.5,0.1,-0.03051,3e-05,3.11469]
[1776559477716,50.0,75581.17,0.1,-0.03049,3e-05,3.11272]
[1776559482750,50.0,75580.34,0.1,-0.03051,3e-05,3.11458]
[1776559491153,50.0,75581.47,0.1,-0.03047,3e-05,3.11131]
[1776559501223,49.99,75582.08,0.1,-0.03044,3e-05,3.10929]
[1776559506918,49.99,75580.53,0.1,-0.03049,3e-05,3.11298]
[1776559511956,49.99,75580.22,0.1,-0.0305,3e-05,3.11351]
[1776559515937,49.99,75582.72,0.1,-0.03042,3e-05,3.10701]
[1776559515995,49.99,75582.19,0.1,-0.03043,3e-05,3.10832]
[1776559521363,50.0,75581.21,0.1,-0.03048,3e-05,3.11196]
[1776559528070,50.01,75580.85,0.1,-0.03052,3e-05,3.11566]
[1776559533102,50.02,75581.08,0.1,-0.0305,3e-05,3.11332]
[1776559538137,50.03,75588.2,0.1,-0.03031,3e-05,3.09727]
[1776559543364,50.03,75590.75,0.1,-0.03025,3e-05,3.09206]
[1776559543463,50.03,75592.23,0.1,-0.0302,3e-05,3.08829]
[1776559550223,50.04,75594.75,0.1,-0.03013,3e-05,3.0823]
[1776559555256,50.04,75604.13,0.1,-0.02985,3e-05,3.05883]
[1776559560292,50.04,75603.34,0.1,-0.02987,3e-05,3.06101]
[1776559565327,50.04,75601.84,0.1,-0.02992,3e-05,3.06498]
[1776559570361,50.04,75601.91,0.1,-0.02992,3e-05,3.06504]
[1776559576405,50.04,75605.07,0.1,-0.02983,3e-05,3.05743]
[1776559582446,50.04,75604.17,0.1,-0.02986,3e-05,3.0601]
[1776559587481,50.04,75604.37,0.1,-0.02986,3e-05,3.05995]
[1776559592522,50.05,75603.79,0.1,-0.02985,3e-05,3.0581]
[1776559597552,50.05,75602.53,0.1,-0.02989,3e-05,3.06165]
[1776559602590,50.05,75603.18,0.1,-0.02988,3e-05,3.0605]
[1776559607625,50.05,75603.2,0.1,-0.02988,3e-05,3.06085]
[1776559612658,50.05,75607.2,0.1,-0.02977,3e-05,3.05127]
[1776559617693,50.06,75606.53,0.1,-0.02979,3e-05,3.0534]
[1776559628768,50.06,75606.31,0.1,-0.02981,3e-05,3.05494]
[1776559634811,50.06,75610.75,0.1,-0.02968,3e-05,3.04435]
[1776559639851,50.07,75614.85,0.1,-0.02957,3e-05,3.03459]
[1776559645888,50.07,75616.51,0.1,-0.02953,3e-05,3.03102]
[1776559650923,50.07,75620.18,0.1,-0.02942,3e-05,3.02234]
[1776559656020,50.07,75623.19,0.1,-0.0293,3e-05,3.01165]
[1776559656111,50.07,75623.6,0.1,-0.02929,3e-05,3.01075]
[1776559660585,50.07,75623.67,0.1,-0.0293,3e-05,3.01091]
[1776559660679,50.08,75624.0,0.1,-0.02929,3e-05,3.01031]
[1776559666034,50.08,75623.88,0.1,-0.0293,3e-05,3.01116]
[1776559671070,50.08,75623.83,0.1,-0.02931,3e-05,3.01181]
[1776559677115,50.08,75623.99,0.1,-0.02931,3e-05,3.01202]
[1776559682490,50.09,75627.69,0.1,-0.02921,3e-05,3.00336]
[1776559684163,50.09,75638.8,0.1,-0.02888,3e-05,2.97617]
[1776559686176,50.09,75649.63,0.1,-0.02857,3e-05,2.95]
[1776559691211,50.09,75652.55,0.1,-0.0285,3e-05,2.94391]
[1776559696248,50.1,75653.4,0.1,-0.02849,3e-05,2.94289]
[1776559702629,50.1,75654.07,0.1,-0.02848,3e-05,2.94251]
[1776559709340,50.11,75654.59,0.1,-0.02848,3e-05,2.94268]
[1776559714375,50.12,75654.77,0.1,-0.02846,3e-05,2.93967]
[1776559719410,50.12,75656.19,0.1,-0.02843,3e-05,2.93724]
[1776559724445,50.13,75657.21,0.1,-0.02841,3e-05,2.93581]
[1776559728473,50.13,75667.34,0.1,-0.02813,3e-05,2.91211]
[1776559733508,50.14,75669.29,0.1,-0.02809,3e-05,2.90866]
[1776559738545,50.14,75672.81,0.1,-0.02801,3e-05,2.90154]
[1776559743577,50.15,75675.92,0.1,-0.02794,3e-05,2.89551]
[1776559748617,50.16,75688.17,0.1,-0.02761,3e-05,2.86769]
[1776559751156,50.16,75689.62,0.1,-0.02758,3e-05,2.86492]
[1776559751636,50.16,75689.0,0.1,-0.0276,3e-05,2.86675]
[1776559752712,50.16,75689.0,0.1,-0.0276,3e-05,2.86675]
[1776559752731,50.17,75691.96,0.1,-0.02752,3e-05,2.86039]
[1776559758686,50.17,75682.79,0.1,-0.0278,3e-05,2.88398]
[1776559763723,50.18,75690.9,0.1,-0.02759,3e-05,2.86627]
[1776559768757,50.19,75690.03,0.1,-0.02764,3e-05,2.87043]
[1776559773793,50.2,75691.09,0.1,-0.0276,3e-05,2.86605]
[1776559776552,50.2,75689.82,0.1,-0.02764,3e-05,2.86976]
[1776559776813,50.21,75690.01,0.1,-0.02764,3e-05,2.86963]
[1776559779673,50.21,75690.01,0.1,-0.02764,3e-05,2.86963]
[1776559779775,50.21,75689.78,0.1,-0.02766,3e-05,2.87117]
[1776559784870,50.22,75688.55,0.1,-0.02771,3e-05,2.87572]
[1776559788899,50.22,75677.47,0.1,-0.02804,3e-05,2.90355]
[1776559793932,50.23,75676.48,0.1,-0.02808,3e-05,2.90732]
[1776559798990,50.24,75675.03,0.1,-0.02814,3e-05,2.91193]
[1776559805014,50.25,75665.4,0.1,-0.02843,3e-05,2.93715]
[1776559810050,50.25,75664.13,0.1,-0.02849,3e-05,2.9415]
[1776559814129,50.25,75666.77,0.1,-0.02842,3e-05,2.93584]
[1776559814191,50.26,75667.86,0.1,-0.02839,3e-05,2.93347]
[1776559820139,50.26,75675.59,0.1,-0.02819,3e-05,2.91652]
[1776559825686,50.27,75682.73,0.1,-0.028,3e-05,2.90057]
[1776559831197,50.28,75680.2,0.1,-0.02807,3e-05,2.90536]
[1776559836231,50.29,75676.51,0.1,-0.02819,3e-05,2.91577]
[1776559841267,50.3,75669.78,0.1,-0.0284,3e-05,2.93347]
[1776559845239,50.3,75666.82,0.1,-0.02849,3e-05,2.94147]
[1776559845295,50.3,75666.81,0.1,-0.0285,3e-05,2.94176]
[1776559847880,50.3,75666.81,0.1,-0.0285,3e-05,2.94176]
[1776559848837,50.3,75666.69,0.1,-0.02851,3e-05,2.94257]
[1776559847948,50.3,75666.81,0.1,-0.02851,3e-05,2.94254]
[1776559849323,50.31,75666.81,0.1,-0.02851,3e-05,2.94279]
[1776559853525,50.31,75666.98,0.1,-0.02851,3e-05,2.94314]
[1776559853610,50.31,75666.98,0.1,-0.02851,3e-05,2.94338]
[1776559861408,50.32,75664.74,0.1,-0.0286,3e-05,2.95074]
[1776559866442,50.33,75662.55,0.1,-0.02868,3e-05,2.95717]
[1776559870776,50.33,75670.34,0.1,-0.02846,3e-05,2.93889]
[1776559870795,50.33,75671.16,0.1,-0.02844,3e-05,2.93714]
[1776559871563,50.33,75671.16,0.1,-0.02844,3e-05,2.93714]
[1776559871613,50.33,75671.02,0.1,-0.02845,3e-05,2.93772]
[1776559877520,50.34,75671.53,0.1,-0.02845,3e-05,2.93798]
[1776559882554,50.34,75671.24,0.1,-0.02847,3e-05,2.93993]
[1776559890613,50.35,75670.28,0.1,-0.02852,3e-05,2.94425]
[1776559896656,50.36,75660.17,0.1,-0.0288,3e-05,2.96661]
[1776559902698,50.37,75658.69,0.1,-0.02886,3e-05,2.97143]
[1776559913774,50.38,75657.23,0.1,-0.02892,3e-05,2.97715]
[1776559924196,50.39,75654.98,0.1,-0.02901,3e-05,2.98468]
[1776559929891,50.39,75653.96,0.1,-0.02905,3e-05,2.98806]
[1776559934926,50.39,75654.52,0.1,-0.02905,3e-05,2.98754]
[1776559940968,50.4,75654.73,0.1,-0.02905,3e-05,2.98822]
[1776559946004,50.4,75654.04,0.1,-0.02908,3e-05,2.99073]
[1776559952945,50.41,75660.99,0.1,-0.02889,3e-05,2.97445]
[1776559954406,50.41,75648.97,0.1,-0.02922,3e-05,3.00103]
[1776559961108,50.42,75649.06,0.1,-0.02922,3e-05,3.00185]
[1776559966145,50.42,75650.2,0.1,-0.0292,3e-05,2.9998]
[1776559968253,50.42,75650.2,0.1,-0.0292,3e-05,2.9998]
[1776559968290,50.42,75650.08,0.1,-0.02921,3e-05,3.0004]
[1776559974759,50.42,75648.9,0.1,-0.02925,3e-05,3.00404]
[1776559980246,50.43,75650.75,0.1,-0.02921,3e-05,3.00049]
[1776559985304,50.43,75652.32,0.1,-0.02917,3e-05,2.99734]
[1776559990338,50.44,75653.02,0.1,-0.02916,3e-05,2.99634]
[1776559992239,50.44,75658.29,0.1,-0.02901,3e-05,2.98356]
[1776559992351,50.44,75658.66,0.1,-0.029,3e-05,2.98281]
[1776559997386,50.44,75661.4,0.1,-0.02893,3e-05,2.97694]
[1776560003428,50.45,75661.13,0.1,-0.02895,3e-05,2.97863]
[1776560008463,50.45,75663.42,0.1,-0.02889,3e-05,2.97394]
[1776560014827,50.46,75666.15,0.1,-0.02879,3e-05,2.96484]
[1776560016519,50.46,75653.66,0.1,-0.02916,3e-05,2.99579]
[1776560021554,50.46,75653.36,0.1,-0.02918,3e-05,2.99728]
[1776560027596,50.47,75653.1,0.1,-0.0292,3e-05,2.99886]
[1776560031410,50.47,75653.71,0.1,-0.02919,3e-05,2.99784]
[1776560031505,50.47,75653.87,0.1,-0.02918,3e-05,2.99761]
[1776560032421,50.47,75653.87,0.1,-0.02918,3e-05,2.99761]
[1776560032631,50.47,75653.87,0.1,-0.02918,3e-05,2.99777]
[1776560033262,50.47,75653.87,0.1,-0.02918,3e-05,2.99777]
[1776560033345,50.47,75653.78,0.1,-0.02919,3e-05,2.99816]
[1776560041698,50.48,75653.57,0.1,-0.02921,3e-05,2.99999]
[1776560043922,50.48,75653.57,0.1,-0.02921,3e-05,2.99999]
[1776560043968,50.48,75653.32,0.1,-0.02922,3e-05,3.00094]
[1776560044413,50.48,75653.32,0.1,-0.02922,3e-05,3.00094]
[1776560045038,50.48,75653.32,0.1,-0.02923,3e-05,3.00127]
[1776560050761,50.48,75653.32,0.1,-0.02924,3e-05,3.00209]
[1776560055798,50.49,75652.86,0.1,-0.02926,3e-05,3.00408]
[1776560060831,50.49,75652.89,0.1,-0.02927,3e-05,3.00487]
[1776560065868,50.5,75652.83,0.1,-0.02928,3e-05,3.00587]
[1776560070901,50.5,75652.76,0.1,-0.02929,3e-05,3.00692]
[1776560075940,50.5,75652.42,0.1,-0.02928,3e-05,3.00497]
[1776560081979,50.51,75646.29,0.1,-0.02947,3e-05,3.02098]
[1776560087013,50.51,75646.98,0.1,-0.02946,3e-05,3.01992]
[1776560092051,50.52,75645.81,0.1,-0.0295,3e-05,3.0235]
[1776560101118,50.52,75646.47,0.1,-0.02949,3e-05,3.02284]
[1776560106154,50.52,75646.34,0.1,-0.0295,3e-05,3.02366]
[1776560115532,50.53,75644.51,0.1,-0.02956,3e-05,3.02894]
[1776560121256,50.53,75646.79,0.1,-0.0295,3e-05,3.02382]
[1776560131328,50.53,75647.01,0.1,-0.02947,3e-05,3.02049]
[1776560136363,50.53,75653.31,0.1,-0.02929,3e-05,3.00551]
[1776560141397,50.54,75653.99,0.1,-0.02928,3e-05,3.00441]
[1776560149453,50.54,75653.6,0.1,-0.0293,3e-05,3.00625]
[1776560155813,50.54,75652.05,0.1,-0.02936,3e-05,3.01068]
[1776560161537,50.55,75652.95,0.1,-0.02934,3e-05,3.00904]
[1776560166575,50.55,75654.34,0.1,-0.0293,3e-05,3.00609]
[1776560175962,50.55,75656.35,0.1,-0.02925,3e-05,3.00195]
[1776560186033,50.56,75656.99,0.1,-0.02924,3e-05,3.00121]
[1776560191753,50.56,75658.42,0.1,-0.02917,3e-05,2.99455]
[1776560196790,50.56,75657.02,0.1,-0.02922,3e-05,2.99836]
[1776560201823,50.56,75658.13,0.1,-0.02919,3e-05,2.99599]
[1776560206694,50.56,75658.55,0.1,-0.02918,3e-05,2.99524]
[1776560206795,50.56,75658.55,0.1,-0.02918,3e-05,2.99531]
[1776560211807,50.56,75658.55,0.1,-0.02918,3e-05,2.99531]
[1776560211895,50.57,75658.55,0.1,-0.02919,3e-05,2.99566]
[1776560213909,50.57,75640.67,0.1,-0.02971,3e-05,3.03982]
[1776560218943,50.57,75638.04,0.1,-0.02979,3e-05,3.04636]
[1776560227002,50.57,75636.47,0.1,-0.02984,3e-05,3.05035]
[1776560233043,50.57,75633.02,0.1,-0.02994,3e-05,3.05906]
[1776560234328,50.57,75637.18,0.1,-0.02982,3e-05,3.04876]
[1776560235058,50.57,75638.96,0.1,-0.02977,3e-05,3.0444]
[1776560237158,50.57,75638.57,0.1,-0.02978,3e-05,3.04543]
[1776560237163,50.57,75638.79,0.1,-0.02977,3e-05,3.04494]
[1776560243113,50.57,75635.58,0.1,-0.02987,3e-05,3.0533]
[1776560248149,50.57,75637.97,0.1,-0.02981,3e-05,3.04768]
[1776560251480,50.57,75639.62,0.1,-0.02973,3e-05,3.0401]
[1776560252178,50.57,75640.29,0.1,-0.02971,3e-05,3.03851]
[1776560257211,50.58,75644.85,0.1,-0.02958,3e-05,3.02759]
[1776560262247,50.58,75645.48,0.1,-0.02956,3e-05,3.02644]
[1776560267282,50.58,75645.89,0.1,-0.02956,3e-05,3.02589]
[1776560272319,50.58,75647.73,0.1,-0.02951,3e-05,3.02174]
[1776560277354,50.58,75649.57,0.1,-0.02946,3e-05,3.01762]
[1776560281197,50.58,75645.65,0.1,-0.02957,3e-05,3.02743]
[1776560281237,50.58,75644.33,0.1,-0.02961,3e-05,3.03074]
[1776560282546,50.58,75644.33,0.1,-0.02961,3e-05,3.0308]
[1776560282558,50.58,75644.85,0.1,-0.0296,3e-05,3.02957]
[1776560289436,50.59,75645.78,0.1,-0.02958,3e-05,3.02767]
[1776560294471,50.59,75646.59,0.1,-0.02956,3e-05,3.02596]
[1776560301520,50.59,75647.33,0.1,-0.02954,3e-05,3.02454]
[1776560306876,50.59,75648.07,0.1,-0.02952,3e-05,3.02304]
[1776560315624,50.59,75648.07,0.1,-0.0295,3e-05,3.01998]
[1776560320663,50.6,75649.01,0.1,-0.02947,3e-05,3.01807]
[1776560325699,50.6,75647.79,0.1,-0.02951,3e-05,3.02149]
[1776560330734,50.6,75647.46,0.1,-0.02953,3e-05,3.02271]
[1776560335769,50.6,75648.09,0.1,-0.02951,3e-05,3.02156]
[1776560340804,50.6,75650.89,0.1,-0.02944,3e-05,3.01508]
[1776560345840,50.61,75656.08,0.1,-0.02929,3e-05,3.00289]
[1776560350875,50.61,75656.64,0.1,-0.02928,3e-05,3.00208]
[1776560355933,50.61,75656.66,0.1,-0.02929,3e-05,3.00263]
[1776560360955,50.62,75655.23,0.1,-0.02934,3e-05,3.0067]
[1776560365990,50.62,75655.33,0.1,-0.02934,3e-05,3.00701]
[1776560372428,50.62,75654.3,0.1,-0.02937,3e-05,3.00996]
[1776560380546,50.63,75654.79,0.1,-0.02934,3e-05,3.00625]
[1776560386152,50.63,75654.19,0.1,-0.02936,3e-05,3.00825]
[1776560386238,50.63,75667.12,0.1,-0.02899,3e-05,2.97673]
[1776560392648,50.63,75667.06,0.1,-0.029,3e-05,2.97748]
[1776560394192,50.63,75688.46,0.1,-0.02839,3e-05,2.92622]
[1776560399226,50.64,75690.33,0.1,-0.02835,3e-05,2.92286]
[1776560404263,50.65,75704.85,0.1,-0.02795,3e-05,2.88921]
[1776560409299,50.65,75707.57,0.1,-0.02789,3e-05,2.88418]
[1776560414334,50.66,75709.24,0.1,-0.02786,3e-05,2.88168]
[1776560419369,50.67,75710.61,0.1,-0.02784,3e-05,2.87991]
[1776560424403,50.67,75718.5,0.1,-0.02764,3e-05,2.86273]
[1776560429443,50.68,75720.96,0.1,-0.02758,3e-05,2.85823]
[1776560434446,50.69,75723.75,0.1,-0.02749,3e-05,2.84978]
[1776560434475,50.69,75724.4,0.1,-0.02748,3e-05,2.84859]
[1776560435228,50.69,75724.4,0.1,-0.02748,3e-05,2.84859]
[1776560435480,50.69,75727.34,0.1,-0.0274,3e-05,2.84202]
[1776560436485,50.69,75727.34,0.1,-0.0274,3e-05,2.84202]
[1776560437494,50.7,75732.66,0.1,-0.02727,3e-05,2.83064]
[1776560441842,50.71,75771.23,0.1,-0.02624,3e-05,2.74289]
[1776560443539,50.76,75782.33,0.1,-0.02607,3e-05,2.72828]
[1776560446429,50.82,75803.91,0.1,-0.02563,3e-05,2.6907]
[1776560451600,50.98,75801.92,0.1,-0.02606,3e-05,2.72813]
[1776560456630,51.07,75803.25,0.1,-0.02622,3e-05,2.74181]
[1776560461669,51.08,75794.52,0.1,-0.02648,3e-05,2.76416]
[1776560466700,51.09,75797.04,0.1,-0.02644,3e-05,2.76079]
[1776560471735,51.1,75805.48,0.1,-0.02624,3e-05,2.74386]
[1776560476771,51.11,75805.54,0.1,-0.02627,3e-05,2.74615]
[1776560478525,51.11,75805.54,0.1,-0.02627,3e-05,2.74615]
[1776560478788,51.12,75805.73,0.1,-0.02627,3e-05,2.74667]
[1776560483824,51.13,75799.64,0.1,-0.02646,3e-05,2.7629]
[1776560488856,51.14,75793.75,0.1,-0.02664,3e-05,2.77857]
[1776560490871,51.15,75783.4,0.1,-0.02693,3e-05,2.80317]
[1776560495906,51.16,75780.32,0.1,-0.027,3e-05,2.80856]
[1776560500942,51.16,75781.25,0.1,-0.027,3e-05,2.80819]
[1776560506982,51.18,75784.89,0.1,-0.02693,3e-05,2.80207]
[1776560512018,51.19,75781.63,0.1,-0.02704,3e-05,2.81153]
[1776560517052,51.19,75781.91,0.1,-0.02705,3e-05,2.81278]
[1776560524103,51.21,75782.87,0.1,-0.02705,3e-05,2.81324]
[1776560525112,51.21,75795.66,0.1,-0.02671,3e-05,2.78418]
[1776560526278,51.21,75795.66,0.1,-0.02671,3e-05,2.78418]
[1776560526379,51.21,75794.78,0.1,-0.02674,3e-05,2.78663]
[1776560532159,51.23,75796.65,0.1,-0.02672,3e-05,2.78496]
[1776560537464,51.23,75799.84,0.1,-0.02666,3e-05,2.77942]
[1776560537566,51.24,75800.57,0.1,-0.02665,3e-05,2.77865]
[1776560538157,51.24,75800.57,0.1,-0.02665,3e-05,2.77865]
[1776560538508,51.24,75800.21,0.1,-0.02666,3e-05,2.77947]
[1776560538939,51.24,75800.21,0.1,-0.02666,3e-05,2.77947]
[1776560539207,51.24,75800.21,0.1,-0.02666,3e-05,2.77992]
[1776560544243,51.25,75800.08,0.1,-0.0267,3e-05,2.78284]
[1776560549277,51.26,75790.65,0.1,-0.02697,3e-05,2.80608]
[1776560555319,51.27,75790.02,0.1,-0.02698,3e-05,2.80635]
[1776560560355,51.28,75782.19,0.1,-0.02721,3e-05,2.82625]
[1776560565389,51.29,75789.78,0.1,-0.02703,3e-05,2.81051]
[1776560567739,51.3,75789.49,0.1,-0.02705,3e-05,2.81191]
[1776560568639,51.3,75797.25,0.1,-0.02684,3e-05,2.79442]
[1776560574456,51.31,75808.09,0.1,-0.02658,3e-05,2.77196]
[1776560579491,51.32,75805.21,0.1,-0.02668,3e-05,2.78058]
[1776560581221,51.32,75805.14,0.1,-0.02668,3e-05,2.78114]
[1776560581504,51.32,75805.1,0.1,-0.02669,3e-05,2.78163]
[1776560586544,51.33,75804.58,0.1,-0.02673,3e-05,2.78479]
[1776560591580,51.34,75805.88,0.1,-0.02671,3e-05,2.78378]
[1776560596614,51.35,75806.48,0.1,-0.02672,3e-05,2.78436]
[1776560601650,51.36,75798.05,0.1,-0.02697,3e-05,2.80556]
[1776560606685,51.37,75800.39,0.1,-0.02693,3e-05,2.80242]
[1776560611720,51.38,75800.42,0.1,-0.02692,3e-05,2.80069]
[1776560616755,51.39,75799.13,0.1,-0.02698,3e-05,2.80543]
[1776560621790,51.4,75789.45,0.1,-0.02726,3e-05,2.82947]
[1776560626828,51.41,75795.29,0.1,-0.02712,3e-05,2.81754]
[1776560631862,51.42,75797.18,0.1,-0.02708,3e-05,2.8148]
[1776560638300,51.42,75795.18,0.1,-0.02715,3e-05,2.8207]
[1776560644955,51.44,75779.68,0.1,-0.02761,3e-05,2.85938]
[1776560649990,51.44,75779.48,0.1,-0.02763,3e-05,2.8611]
[1776560655029,51.45,75781.9,0.1,-0.02757,3e-05,2.85672]
[1776560663086,51.46,75781.72,0.1,-0.0276,3e-05,2.85912]
[1776560669444,51.47,75780.58,0.1,-0.02765,3e-05,2.86319]
[1776560675171,51.47,75778.77,0.1,-0.02768,3e-05,2.86522]
[1776560680205,51.48,75778.95,0.1,-0.02769,3e-05,2.86593]
[1776560685241,51.48,75779.45,0.1,-0.02769,3e-05,2.86589]
[1776560690276,51.49,75781.69,0.1,-0.02764,3e-05,2.86176]
[1776560695310,51.49,75781.04,0.1,-0.02767,3e-05,2.8644]
[1776560700345,51.5,75775.92,0.1,-0.02783,3e-05,2.87743]
[1776560704251,51.5,75768.47,0.1,-0.02804,3e-05,2.89545]
[1776560709725,51.51,75763.03,0.1,-0.0282,3e-05,2.90928]
[1776560715451,51.51,75769.54,0.1,-0.02803,3e-05,2.89484]
[1776560718471,51.51,75756.38,0.1,-0.0284,3e-05,2.92634]
[1776560723507,51.52,75760.04,0.1,-0.02831,3e-05,2.91841]
[1776560729108,51.52,75759.92,0.1,-0.02832,3e-05,2.91935]
[1776560736601,51.53,75756.29,0.1,-0.02841,3e-05,2.92591]
[1776560741636,51.53,75747.62,0.1,-0.02866,3e-05,2.94732]
[1776560746672,51.54,75737.02,0.1,-0.02897,3e-05,2.97334]
[1776560751706,51.54,75734.4,0.1,-0.02905,3e-05,2.98018]
[1776560757749,51.54,75735.0,0.1,-0.02904,3e-05,2.97944]
[1776560762782,51.55,75746.87,0.1,-0.02871,3e-05,2.95171]
[1776560767818,51.55,75747.47,0.1,-0.02871,3e-05,2.95114]
[1776560774869,51.56,75744.28,0.1,-0.02881,3e-05,2.96007]
[1776560780217,51.56,75743.16,0.1,-0.02885,3e-05,2.96355]
[1776560785450,51.56,75743.16,0.1,-0.02885,3e-05,2.96355]
[1776560791988,51.57,75754.46,0.1,-0.02853,3e-05,2.93512]
[1776560797024,51.58,75756.79,0.1,-0.02847,3e-05,2.9306]
[1776560810427,51.59,75765.91,0.1,-0.02825,3e-05,2.91195]
[1776560816159,51.6,75767.46,0.1,-0.02822,3e-05,2.90964]
[1776560820367,51.6,75779.78,0.1,-0.02789,3e-05,2.8817]
[1776560826232,51.61,75780.75,0.1,-0.02788,3e-05,2.88103]
[1776560828245,51.61,75770.61,0.1,-0.02817,3e-05,2.90529]
[1776560834287,51.62,75767.67,0.1,-0.02827,3e-05,2.91353]
[1776560839322,51.62,75764.21,0.1,-0.02838,3e-05,2.92267]
[1776560845363,51.63,75764.94,0.1,-0.02837,3e-05,2.92203]
[1776560850713,51.63,75757.07,0.1,-0.0286,3e-05,2.94144]
[1776560856349,51.64,75757.25,0.1,-0.02857,3e-05,2.93809]
[1776560862485,51.64,75744.81,0.1,-0.02893,3e-05,2.96847]
[1776560867519,51.64,75734.67,0.1,-0.02922,3e-05,2.99313]
[1776560872553,51.64,75734.17,0.1,-0.02924,3e-05,2.99472]
[1776560880926,51.65,75734.36,0.1,-0.02925,3e-05,2.99496]
[1776560886656,51.65,75733.23,0.1,-0.02929,3e-05,2.99822]
[1776560891688,51.65,75729.11,0.1,-0.02941,3e-05,3.00852]
[1776560896724,51.65,75725.1,0.1,-0.02953,3e-05,3.01855]
[1776560902791,51.66,75724.12,0.1,-0.02956,3e-05,3.02117]
[1776560908120,51.66,75724.48,0.1,-0.02955,3e-05,3.02056]
[1776560912557,51.66,75721.23,0.1,-0.02961,3e-05,3.02487]
[1776560917707,51.66,75715.25,0.1,-0.02979,3e-05,3.03941]
[1776560922907,51.66,75716.2,0.1,-0.02976,3e-05,3.03706]
[1776560927947,51.66,75712.21,0.1,-0.02988,3e-05,3.04668]
[1776560932979,51.66,75711.89,0.1,-0.02988,3e-05,3.0473]
[1776560938014,51.65,75713.99,0.1,-0.02982,3e-05,3.04199]
[1776560943051,51.65,75712.02,0.1,-0.02987,3e-05,3.04656]
[1776560948086,51.65,75709.31,0.1,-0.02995,3e-05,3.05289]
[1776560955135,51.65,75706.46,0.1,-0.03003,3e-05,3.05944]
[1776560961487,51.65,75705.45,0.1,-0.03005,3e-05,3.06151]
[1776560967218,51.65,75704.38,0.1,-0.03008,3e-05,3.06372]
[1776560976283,51.64,75702.54,0.1,-0.03009,3e-05,3.06382]
[1776560981627,51.64,75700.69,0.1,-0.03014,3e-05,3.06795]
[1776560989373,51.64,75700.3,0.1,-0.03015,3e-05,3.06827]
[1776560994409,51.64,75699.75,0.1,-0.03016,3e-05,3.06923]
[1776560999446,51.63,75691.66,0.1,-0.03039,3e-05,3.08867]
[1776561004480,51.63,75682.33,0.1,-0.03066,3e-05,3.11104]
[1776561008565,51.63,75678.61,0.1,-0.03077,3e-05,3.11978]
[1776561008612,51.63,75678.04,0.1,-0.03078,3e-05,3.12103]
[1776561014552,51.62,75679.33,0.1,-0.03073,3e-05,3.11687]
[1776561019585,51.62,75683.39,0.1,-0.0306,3e-05,3.1061]
[1776561024620,51.62,75684.61,0.1,-0.03056,3e-05,3.10238]
[1776561029655,51.61,75685.56,0.1,-0.03052,3e-05,3.09935]
[1776561031979,51.61,75672.96,0.1,-0.03086,3e-05,3.12647]
[1776561037712,51.61,75670.05,0.1,-0.03094,3e-05,3.13257]
[1776561042746,51.6,75662.59,0.1,-0.03115,3e-05,3.15015]
[1776561047781,51.6,75657.67,0.1,-0.03129,3e-05,3.16143]
[1776561053826,51.59,75659.17,0.1,-0.03123,3e-05,3.15638]
[1776561055837,51.59,75648.7,0.1,-0.03154,3e-05,3.18214]
[1776561060874,51.58,75648.0,0.1,-0.03154,3e-05,3.1825]
[1776561065908,51.58,75646.13,0.1,-0.03158,3e-05,3.18574]
[1776561070944,51.57,75640.9,0.1,-0.03173,3e-05,3.19747]
[1776561076082,51.56,75639.36,0.1,-0.03176,3e-05,3.20017]
[1776561076178,51.56,75648.7,0.1,-0.03147,3e-05,3.17636]
[1776561076524,51.56,75648.7,0.1,-0.03147,3e-05,3.17636]
[1776561076985,51.56,75648.7,0.1,-0.03147,3e-05,3.17608]
[1776561079000,51.56,75651.49,0.1,-0.03138,3e-05,3.16883]
[1776561079106,51.56,75651.97,0.1,-0.03136,3e-05,3.16738]
[1776561085041,51.55,75660.25,0.1,-0.03109,3e-05,3.14535]
[1776561091108,51.55,75661.85,0.1,-0.03104,3e-05,3.14053]
[1776561097126,51.54,75665.17,0.1,-0.03088,3e-05,3.12699]
[1776561100757,51.54,75665.36,0.1,-0.03087,3e-05,3.12616]
[1776561101159,51.54,75665.6,0.1,-0.03086,3e-05,3.1252]
[1776561106195,51.53,75666.15,0.1,-0.03083,3e-05,3.12296]
[1776561111230,51.53,75662.44,0.1,-0.03093,3e-05,3.13128]
[1776561116264,51.52,75660.36,0.1,-0.03098,3e-05,3.13533]
[1776561121302,51.52,75660.73,0.1,-0.03096,3e-05,3.13349]
[1776561128348,51.51,75663.07,0.1,-0.03088,3e-05,3.12654]
[1776561136404,51.51,75662.06,0.1,-0.03089,3e-05,3.12785]
[1776561142754,51.5,75661.29,0.1,-0.03091,3e-05,3.12889]
[1776561145744,51.5,75660.01,0.1,-0.03094,3e-05,3.13193]
[1776561145791,51.5,75660.01,0.1,-0.03094,3e-05,3.13165]
[1776561152824,51.5,75661.66,0.1,-0.03084,3e-05,3.12286]
[1776561158557,51.49,75659.29,0.1,-0.03091,3e-05,3.12801]
[1776561163593,51.49,75655.09,0.1,-0.03103,3e-05,3.13782]
[1776561169636,51.49,75655.02,0.1,-0.03102,3e-05,3.13718]
[1776561174671,51.48,75654.75,0.1,-0.03102,3e-05,3.13719]
[1776561183041,51.48,75654.38,0.1,-0.03102,3e-05,3.13706]
[1776561188770,51.47,75662.37,0.1,-0.03077,3e-05,3.11639]
[1776561193805,51.47,75667.17,0.1,-0.03062,3e-05,3.10383]
[1776561198839,51.47,75662.96,0.1,-0.03073,3e-05,3.11351]
[1776561203875,51.46,75661.2,0.1,-0.03078,3e-05,3.11711]
[1776561208909,51.46,75658.47,0.1,-0.03085,3e-05,3.12311]
[1776561213946,51.46,75657.42,0.1,-0.03084,3e-05,3.12119]
[1776561218980,51.45,75657.11,0.1,-0.03084,3e-05,3.12121]
[1776561224016,51.45,75659.39,0.1,-0.03076,3e-05,3.11481]
[1776561229051,51.45,75661.96,0.1,-0.03068,3e-05,3.10779]
[1776561235093,51.44,75662.58,0.1,-0.03065,3e-05,3.10552]
[1776561240129,51.44,75665.0,0.1,-0.03057,3e-05,3.09889]
[1776561246170,51.44,75664.67,0.1,-0.03057,3e-05,3.09894]
[1776561252214,51.43,75662.97,0.1,-0.03061,3e-05,3.10239]
[1776561261275,51.43,75660.88,0.1,-0.03066,3e-05,3.10641]
[1776561266313,51.42,75655.32,0.1,-0.03082,3e-05,3.1195]
[1776561272353,51.42,75655.64,0.1,-0.03076,3e-05,3.11409]
[1776561282419,51.41,75655.88,0.1,-0.03074,3e-05,3.11198]
[1776561287466,51.41,75659.36,0.1,-0.03063,3e-05,3.10282]
[1776561289773,51.41,75658.41,0.1,-0.03065,3e-05,3.10505]
[1776561290311,51.41,75658.13,0.1,-0.03066,3e-05,3.10548]
[1776561290485,51.41,75658.13,0.1,-0.03066,3e-05,3.10548]
[1776561290590,51.41,75657.93,0.1,-0.03066,3e-05,3.10584]
[1776561291508,51.41,75657.93,0.1,-0.03066,3e-05,3.10584]
[1776561291567,51.41,75657.65,0.1,-0.03067,3e-05,3.10639]
[1776561295711,51.4,75653.39,0.1,-0.03079,3e-05,3.11654]
[1776561295737,51.4,75674.32,0.1,-0.03017,3e-05,3.0648]
[1776561297534,51.4,75703.77,0.1,-0.02929,3e-05,2.99212]
[1776561302567,51.4,75695.55,0.1,-0.02954,3e-05,3.01224]
[1776561307604,51.4,75689.63,0.1,-0.02971,3e-05,3.02666]
[1776561311639,51.4,75679.24,0.1,-0.03001,3e-05,3.05181]
[1776561313959,51.4,75665.89,0.1,-0.03041,3e-05,3.08446]
[1776561317676,51.4,75652.47,0.1,-0.0308,3e-05,3.11714]
[1776561324037,51.39,75647.96,0.1,-0.03092,3e-05,3.12724]
[1776561329760,51.38,75646.95,0.1,-0.03094,3e-05,3.12871]
[1776561335806,51.38,75642.71,0.1,-0.03102,3e-05,3.13457]
[1776561341848,51.38,75640.89,0.1,-0.03107,3e-05,3.13832]
[1776561346883,51.37,75635.95,0.1,-0.03121,3e-05,3.14974]
[1776561353466,51.37,75637.78,0.1,-0.03115,3e-05,3.14484]
[1776561362424,51.36,75634.65,0.1,-0.03123,3e-05,3.15102]
[1776561365305,51.36,75645.4,0.1,-0.03089,3e-05,3.12344]
[1776561370046,51.36,75656.94,0.1,-0.03054,3e-05,3.09431]
[1776561375079,51.36,75665.32,0.1,-0.03028,3e-05,3.07342]
[1776561380114,51.36,75665.09,0.1,-0.03029,3e-05,3.0738]
[1776561385151,51.35,75665.89,0.1,-0.03026,3e-05,3.07162]
[1776561390186,51.35,75664.05,0.1,-0.03031,3e-05,3.07589]
[1776561399249,51.35,75661.02,0.1,-0.03036,3e-05,3.07904]
[1776561404286,51.35,75663.78,0.1,-0.03028,3e-05,3.07189]
[1776561406395,51.35,75655.56,0.1,-0.03052,3e-05,3.09215]
[1776561406405,51.35,75654.0,0.1,-0.03057,3e-05,3.09592]
[1776561409319,51.35,75643.21,0.1,-0.03089,3e-05,3.1223]
[1776561415364,51.34,75643.71,0.1,-0.03086,3e-05,3.1202]
[1776561422416,51.34,75645.61,0.1,-0.03079,3e-05,3.11462]
[1776561427445,51.33,75650.96,0.1,-0.03063,3e-05,3.10068]
[1776561432480,51.33,75651.14,0.1,-0.03061,3e-05,3.09953]
[1776561437522,51.33,75652.47,0.1,-0.03057,3e-05,3.09566]
[1776561441132,51.33,75657.95,0.1,-0.0304,3e-05,3.08188]
[1776561441543,51.33,75658.4,0.1,-0.03038,3e-05,3.08059]
[1776561446578,51.32,75658.14,0.1,-0.03039,3e-05,3.08088]
[1776561451613,51.32,75653.14,0.1,-0.0305,3e-05,3.08908]
[1776561456649,51.32,75654.12,0.1,-0.03046,3e-05,3.08616]
[1776561463698,51.32,75654.67,0.1,-0.03044,3e-05,3.08413]
[1776561468734,51.31,75655.05,0.1,-0.03042,3e-05,3.08264]
[1776561475093,51.31,75655.88,0.1,-0.03039,3e-05,3.07996]
[1776561476371,51.31,75655.88,0.1,-0.03039,3e-05,3.07996]
[1776561476411,51.31,75655.79,0.1,-0.03039,3e-05,3.0801]
[1776561481832,51.31,75656.92,0.1,-0.03035,3e-05,3.07689]
[1776561490490,51.31,75657.41,0.1,-0.03033,3e-05,3.07545]
[1776561490518,51.31,75657.41,0.1,-0.03033,3e-05,3.07506]
[1776561497942,51.3,75656.9,0.1,-0.03033,3e-05,3.07566]
[1776561503836,51.3,75656.92,0.1,-0.03033,3e-05,3.07546]
[1776561509303,51.3,75656.85,0.1,-0.03033,3e-05,3.07514]
[1776561509383,51.3,75637.59,0.1,-0.03091,3e-05,3.12283]
[1776561515373,51.29,75630.7,0.1,-0.03107,3e-05,3.13525]
[1776561524198,51.29,75635.93,0.1,-0.0309,3e-05,3.1214]
[1776561530167,51.28,75634.02,0.1,-0.03094,3e-05,3.12494]
[1776561535478,51.28,75633.8,0.1,-0.03095,3e-05,3.12507]
[1776561541537,51.28,75632.85,0.1,-0.03097,3e-05,3.12677]
[1776561547455,51.27,75622.26,0.1,-0.03128,3e-05,3.15215]
[1776561547548,51.27,75621.77,0.1,-0.03129,3e-05,3.15321]
[1776561553328,51.27,75623.86,0.1,-0.03121,3e-05,3.14695]
[1776561558364,51.26,75623.69,0.1,-0.03121,3e-05,3.14657]
[1776561563399,51.26,75624.37,0.1,-0.03118,3e-05,3.14394]
[1776561571455,51.25,75624.03,0.1,-0.03114,3e-05,3.13996]
[1776561576490,51.25,75624.81,0.1,-0.03111,3e-05,3.1373]
[1776561581526,51.25,75624.73,0.1,-0.0311,3e-05,3.13685]
[1776561586560,51.25,75629.17,0.1,-0.03096,3e-05,3.12518]
[1776561592602,51.24,75623.38,0.1,-0.03113,3e-05,3.139]
[1776561598645,51.24,75622.94,0.1,-0.03113,3e-05,3.13935]
[1776561603679,51.24,75623.64,0.1,-0.0311,3e-05,3.13703]
[1776561608714,51.23,75623.48,0.1,-0.0311,3e-05,3.13686]
[1776561616091,51.23,75623.45,0.1,-0.03109,3e-05,3.13602]
[1776561621805,51.23,75624.59,0.1,-0.03105,3e-05,3.13247]
[1776561626839,51.22,75624.45,0.1,-0.03105,3e-05,3.13237]
[1776561631878,51.22,75624.36,0.1,-0.03101,3e-05,3.12817]
[1776561637924,51.22,75624.22,0.1,-0.03101,3e-05,3.128]
[1776561643970,51.21,75624.17,0.1,-0.031,3e-05,3.12732]
[1776561649792,51.21,75624.2,0.1,-0.03099,3e-05,3.12704]
[1776561656372,51.21,75624.39,0.1,-0.03098,3e-05,3.12569]
[1776561662096,51.21,75621.41,0.1,-0.03106,3e-05,3.13256]
[1776561667129,51.2,75621.55,0.1,-0.03105,3e-05,3.13168]
[1776561672164,51.2,75620.28,0.1,-0.03108,3e-05,3.13422]
[1776561678207,51.2,75620.32,0.1,-0.03107,3e-05,3.13346]
[1776561683425,51.2,75620.73,0.1,-0.03106,3e-05,3.1321]
[1776561693376,51.19,75620.18,0.1,-0.03107,3e-05,3.13291]
[1776561699354,51.19,75619.35,0.1,-0.03104,3e-05,3.12975]
[1776561706723,51.18,75617.01,0.1,-0.0311,3e-05,3.13475]
[1776561713520,51.18,75617.01,0.1,-0.03109,3e-05,3.13413]
[1776561721503,51.17,75616.82,0.1,-0.03108,3e-05,3.13342]
[1776561726865,51.17,75616.59,0.1,-0.03108,3e-05,3.13342]
[1776561737615,51.16,75616.62,0.1,-0.03107,3e-05,3.13211]
[1776561742654,51.16,75616.51,0.1,-0.03107,3e-05,3.13183]
[1776561747688,51.16,75616.41,0.1,-0.03106,3e-05,3.13154]
[1776561752723,51.16,75616.43,0.1,-0.03102,3e-05,3.12718]
[1776561757759,51.15,75616.45,0.1,-0.03101,3e-05,3.12662]
[1776561765815,51.15,75616.44,0.1,-0.031,3e-05,3.12585]
[1776561770850,51.15,75619.09,0.1,-0.03092,3e-05,3.11878]
[1776561775886,51.15,75618.28,0.1,-0.03094,3e-05,3.12037]
[1776561781927,51.14,75616.73,0.1,-0.03098,3e-05,3.12368]
[1776561787286,51.14,75617.37,0.1,-0.03095,3e-05,3.12147]
[1776561792994,51.14,75614.16,0.1,-0.03104,3e-05,3.12909]
[1776561799052,51.13,75611.07,0.1,-0.03113,3e-05,3.13606]
[1776561804087,51.13,75611.91,0.1,-0.0311,3e-05,3.1333]
[1776561809122,51.13,75609.5,0.1,-0.03116,3e-05,3.13864]
[1776561815162,51.12,75608.92,0.1,-0.03113,3e-05,3.13542]
[1776561820198,51.12,75609.97,0.1,-0.03109,3e-05,3.13202]
[1776561821206,51.12,75609.99,0.1,-0.03109,3e-05,3.13182]
[1776561825233,51.12,75610.2,0.1,-0.03108,3e-05,3.13069]
[1776561829261,51.11,75599.34,0.1,-0.0314,3e-05,3.15731]
[1776561835303,51.11,75602.46,0.1,-0.03129,3e-05,3.14827]
[1776561840338,51.1,75604.02,0.1,-0.03123,3e-05,3.14338]
[1776561845373,51.1,75605.25,0.1,-0.03118,3e-05,3.13931]
[1776561850410,51.09,75608.26,0.1,-0.03108,3e-05,3.1308]
[1776561856452,51.09,75605.28,0.1,-0.03116,3e-05,3.13711]
[1776561862494,51.08,75606.09,0.1,-0.03112,3e-05,3.13383]
[1776561867851,51.08,75607.16,0.1,-0.03107,3e-05,3.13011]
[1776561873571,51.07,75607.86,0.1,-0.031,3e-05,3.12337]
[1776561878607,51.07,75611.41,0.1,-0.03088,3e-05,3.11356]
[1776561883642,51.06,75611.96,0.1,-0.03085,3e-05,3.11129]
[1776561893454,51.06,75611.82,0.1,-0.03085,3e-05,3.11094]
[1776561898748,51.05,75608.46,0.1,-0.03093,3e-05,3.11747]
[1776561903783,51.05,75606.66,0.1,-0.03097,3e-05,3.12113]
[1776561909825,51.04,75605.37,0.1,-0.031,3e-05,3.12335]
[1776561914860,51.04,75605.85,0.1,-0.03098,3e-05,3.12131]
[1776561919896,51.03,75606.78,0.1,-0.03094,3e-05,3.11814]
[1776561925191,51.03,75607.72,0.1,-0.03091,3e-05,3.11562]
[1776561926945,51.03,75618.22,0.1,-0.03058,3e-05,3.0884]
[1776561927613,51.03,75618.22,0.1,-0.03058,3e-05,3.0884]
[1776561932988,51.02,75610.34,0.1,-0.03077,3e-05,3.10356]
[1776561938025,51.02,75610.71,0.1,-0.03075,3e-05,3.10194]
[1776561945073,51.02,75608.58,0.1,-0.0308,3e-05,3.10628]
[1776561947088,51.02,75621.0,0.1,-0.03042,3e-05,3.07507]
[1776561952124,51.01,75616.28,0.1,-0.03056,3e-05,3.0864]
[1776561958483,51.01,75615.36,0.1,-0.03058,3e-05,3.08797]
[1776561964207,51.01,75615.14,0.1,-0.03058,3e-05,3.08799]
[1776561969242,51.0,75615.22,0.1,-0.03057,3e-05,3.08727]
[1776561977887,51.0,75615.22,0.1,-0.03057,3e-05,3.08727]
[1776561983615,51.0,75614.81,0.1,-0.03057,3e-05,3.08701]
[1776561986612,51.0,75614.81,0.1,-0.03057,3e-05,3.08682]
[1776561992092,50.99,75611.01,0.1,-0.03068,3e-05,3.09576]
[1776561997439,50.99,75610.18,0.1,-0.03066,3e-05,3.09324]
[1776562003481,50.99,75610.38,0.1,-0.03064,3e-05,3.09209]
[1776562008833,50.99,75612.08,0.1,-0.03059,3e-05,3.08731]
[1776562014560,50.98,75609.22,0.1,-0.03066,3e-05,3.09382]
[1776562019593,50.98,75609.27,0.1,-0.03066,3e-05,3.09311]
[1776562024629,50.98,75609.57,0.1,-0.03064,3e-05,3.09179]
[1776562029663,50.97,75609.69,0.1,-0.03063,3e-05,3.09091]
[1776562039044,50.97,75610.39,0.1,-0.0306,3e-05,3.08815]
[1776562045775,50.97,75612.22,0.1,-0.03053,3e-05,3.08286]
[1776562049896,50.96,75615.15,0.1,-0.03044,3e-05,3.07528]
[1776562055470,50.96,75613.15,0.1,-0.03046,3e-05,3.07601]
[1776562060881,50.96,75610.21,0.1,-0.03054,3e-05,3.08277]
[1776562069253,50.96,75610.01,0.1,-0.03054,3e-05,3.08244]
[1776562077999,50.95,75609.56,0.1,-0.03054,3e-05,3.0826]
[1776562089082,50.95,75610.4,0.1,-0.0305,3e-05,3.07937]
[1776562094116,50.94,75609.18,0.1,-0.03053,3e-05,3.08191]
[1776562100160,50.94,75609.48,0.1,-0.03052,3e-05,3.08054]
[1776562105195,50.94,75610.66,0.1,-0.03047,3e-05,3.0771]
[1776562111237,50.93,75610.41,0.1,-0.03044,3e-05,3.07338]
[1776562116271,50.93,75610.76,0.1,-0.03042,3e-05,3.07203]
[1776562121306,50.93,75610.11,0.1,-0.03044,3e-05,3.07318]
[1776562126341,50.93,75610.21,0.1,-0.03043,3e-05,3.07246]
[1776562131377,50.93,75610.25,0.1,-0.03042,3e-05,3.07189]
[1776562137419,50.92,75603.6,0.1,-0.03062,3e-05,3.0879]
[1776562139744,50.92,75591.13,0.1,-0.03099,3e-05,3.11883]
[1776562145477,50.92,75586.5,0.1,-0.03113,3e-05,3.12969]
[1776562151518,50.91,75585.79,0.1,-0.03114,3e-05,3.1305]
[1776562156553,50.91,75581.39,0.1,-0.03126,3e-05,3.14084]
[1776562161588,50.9,75580.29,0.1,-0.03129,3e-05,3.14279]
[1776562166623,50.9,75579.95,0.1,-0.03129,3e-05,3.14266]
[1776562171765,50.9,75578.98,0.1,-0.03131,3e-05,3.14446]
[1776562173672,50.89,75565.27,0.1,-0.03169,3e-05,3.17499]
[1776562180025,50.89,75569.21,0.1,-0.03156,3e-05,3.16374]
[1776562182466,50.89,75568.67,0.1,-0.03157,3e-05,3.16473]
[1776562182734,50.89,75568.99,0.1,-0.03156,3e-05,3.16371]
[1776562190094,50.88,75567.28,0.1,-0.03159,3e-05,3.16668]
[1776562191357,50.88,75567.28,0.1,-0.03159,3e-05,3.16668]
[1776562191390,50.88,75567.44,0.1,-0.03159,3e-05,3.16607]
[1776562197840,50.87,75567.5,0.1,-0.03157,3e-05,3.16455]
[1776562204890,50.86,75568.41,0.1,-0.03152,3e-05,3.1609]
[1776562210235,50.86,75566.29,0.1,-0.03158,3e-05,3.16533]
[1776562210795,50.86,75566.29,0.1,-0.03158,3e-05,3.16533]
[1776562211351,50.86,75566.29,0.1,-0.03158,3e-05,3.16533]
[1776562211418,50.86,75550.22,0.1,-0.03208,3e-05,3.20653]
[1776562216568,50.85,75544.93,0.1,-0.03223,3e-05,3.21882]
[1776562216976,50.85,75544.51,0.1,-0.03224,3e-05,3.21961]
[1776562222017,50.85,75542.34,0.1,-0.0323,3e-05,3.22372]
[1776562228053,50.84,75542.28,0.1,-0.03228,3e-05,3.22207]
[1776562233467,50.83,75543.89,0.1,-0.03217,3e-05,3.2129]
[1776562239445,50.82,75543.79,0.1,-0.03216,3e-05,3.21147]
[1776562239480,50.82,75531.94,0.1,-0.03253,3e-05,3.24157]
[1776562245173,50.81,75530.18,0.1,-0.03256,3e-05,3.24444]
[1776562248899,50.81,75535.95,0.1,-0.03237,3e-05,3.22847]
[1776562254283,50.8,75532.17,0.1,-0.03247,3e-05,3.23662]
[1776562256470,50.8,75532.94,0.1,-0.03244,3e-05,3.23394]
[1776562258261,50.79,75515.27,0.1,-0.03299,3e-05,3.27858]
[1776562258842,50.79,75515.27,0.1,-0.03299,3e-05,3.27858]
[1776562259365,50.79,75515.27,0.1,-0.03299,3e-05,3.27858]
[1776562259373,50.79,75513.41,0.1,-0.03305,3e-05,3.28346]
[1776562265311,50.78,75503.39,0.1,-0.03334,3e-05,3.30716]
[1776562266368,50.78,75503.39,0.1,-0.03334,3e-05,3.30716]
[1776562266469,50.77,75508.49,0.1,-0.03317,3e-05,3.2928]
[1776562268442,50.77,75508.49,0.1,-0.03316,3e-05,3.29236]
[1776562268542,50.77,75512.96,0.1,-0.03301,3e-05,3.28019]
[1776562274326,50.76,75509.0,0.1,-0.03311,3e-05,3.2885]
[1776562279412,50.75,75500.14,0.1,-0.03337,3e-05,3.30918]
[1776562280732,50.75,75498.12,0.1,-0.03343,3e-05,3.31405]
[1776562281431,50.74,75481.95,0.1,-0.03396,3e-05,3.35646]
[1776562286460,50.71,75487.45,0.1,-0.03369,3e-05,3.33445]
[1776562291493,50.7,75490.13,0.1,-0.03354,3e-05,3.32145]
[1776562296529,50.69,75489.66,0.1,-0.03352,3e-05,3.32029]
[1776562301563,50.68,75491.94,0.1,-0.03342,3e-05,3.31183]
[1776562305594,50.67,75504.64,0.1,-0.03298,3e-05,3.27642]
[1776562310628,50.66,75509.12,0.1,-0.0328,3e-05,3.26218]
[1776562315666,50.65,75515.23,0.1,-0.03259,3e-05,3.24472]
[1776562320702,50.64,75513.12,0.1,-0.03263,3e-05,3.2481]
[1776562325127,50.63,75521.17,0.1,-0.03235,3e-05,3.22581]
[1776562325737,50.63,75523.23,0.1,-0.03228,3e-05,3.22014]
[1776562328258,50.63,75524.82,0.1,-0.03223,3e-05,3.2154]
[1776562332611,50.62,75531.92,0.1,-0.03198,3e-05,3.19589]
[1776562337672,50.62,75534.74,0.1,-0.03188,3e-05,3.18752]
[1776562337715,50.62,75535.86,0.1,-0.03184,3e-05,3.18437]
[1776562341495,50.61,75537.41,0.1,-0.03178,3e-05,3.17958]
[1776562341596,50.61,75538.12,0.1,-0.03176,3e-05,3.17749]
[1776562347890,50.6,75539.11,0.1,-0.03171,3e-05,3.17312]
[1776562352925,50.6,75539.49,0.1,-0.03164,3e-05,3.1668]
[1776562357961,50.59,75539.66,0.1,-0.03162,3e-05,3.16537]
[1776562365011,50.58,75540.23,0.1,-0.03158,3e-05,3.1622]
[1776562370048,50.58,75541.29,0.1,-0.03154,3e-05,3.1583]
[1776562374301,50.58,75541.81,0.1,-0.03151,3e-05,3.15627]
[1776562376077,50.57,75542.09,0.1,-0.0315,3e-05,3.15509]
[1776562376109,50.57,75544.06,0.1,-0.03143,3e-05,3.14982]
[1776562376909,50.57,75544.06,0.1,-0.03143,3e-05,3.14982]
[1776562377101,50.57,75544.06,0.1,-0.03143,3e-05,3.1496]
[1776562378596,50.57,75544.06,0.1,-0.03143,3e-05,3.1496]
[1776562378674,50.57,75556.53,0.1,-0.03103,3e-05,3.11739]
[1776562384148,50.57,75557.45,0.1,-0.031,3e-05,3.11426]
[1776562390190,50.56,75554.44,0.1,-0.03108,3e-05,3.12099]
[1776562391093,50.56,75554.44,0.1,-0.03108,3e-05,3.12099]
[1776562391095,50.56,75553.98,0.1,-0.03109,3e-05,3.122]
[1776562392287,50.56,75553.98,0.1,-0.03109,3e-05,3.122]
[1776562392386,50.56,75554.11,0.1,-0.03109,3e-05,3.12151]
[1776562394061,50.56,75549.47,0.1,-0.03123,3e-05,3.13303]
[1776562394217,50.56,75549.47,0.1,-0.03123,3e-05,3.13303]
[1776562399253,50.55,75556.18,0.1,-0.03101,3e-05,3.1151]
[1776562404287,50.55,75560.9,0.1,-0.03085,3e-05,3.1025]
[1776562409325,50.55,75561.63,0.1,-0.03082,3e-05,3.09995]
[1776562414358,50.55,75563.12,0.1,-0.03074,3e-05,3.09197]
[1776562419394,50.54,75564.1,0.1,-0.0307,3e-05,3.0889]
[1776562425435,50.54,75564.8,0.1,-0.03067,3e-05,3.08668]
[1776562430471,50.54,75566.09,0.1,-0.03063,3e-05,3.08299]
[1776562435504,50.54,75567.54,0.1,-0.03058,3e-05,3.07891]
[1776562440540,50.53,75567.72,0.1,-0.03057,3e-05,3.07802]
[1776562450615,50.53,75567.4,0.1,-0.03057,3e-05,3.0779]
[1776562455648,50.53,75565.09,0.1,-0.03063,3e-05,3.08323]
[1776562460683,50.53,75559.83,0.1,-0.03079,3e-05,3.09595]
[1776562467734,50.52,75561.69,0.1,-0.03072,3e-05,3.09047]
[1776562472768,50.52,75562.28,0.1,-0.03066,3e-05,3.08459]
[1776562477802,50.52,75562.9,0.1,-0.03063,3e-05,3.08258]
[1776562482838,50.51,75565.13,0.1,-0.03056,3e-05,3.07643]
[1776562487873,50.51,75566.27,0.1,-0.03052,3e-05,3.07305]
[1776562493915,50.51,75566.48,0.1,-0.0305,3e-05,3.0718]
[1776562494590,50.51,75566.48,0.1,-0.0305,3e-05,3.0718]
[1776562499957,50.51,75564.57,0.1,-0.03055,3e-05,3.07595]
[1776562504991,50.5,75556.85,0.1,-0.03078,3e-05,3.09478]
[1776562510027,50.5,75554.46,0.1,-0.03085,3e-05,3.1001]
[1776562516068,50.49,75553.84,0.1,-0.03086,3e-05,3.10095]
[1776562522461,50.49,75552.03,0.1,-0.0309,3e-05,3.10468]
[1776562529163,50.49,75551.28,0.1,-0.03091,3e-05,3.10546]
[1776562534197,50.48,75548.69,0.1,-0.03095,3e-05,3.10769]
[1776562540240,50.48,75545.74,0.1,-0.03103,3e-05,3.11432]
[1776562545275,50.48,75543.2,0.1,-0.0311,3e-05,3.12003]
[1776562550311,50.47,75540.15,0.1,-0.03119,3e-05,3.12701]
[1776562555345,50.47,75538.12,0.1,-0.03124,3e-05,3.13138]
[1776562560382,50.46,75537.71,0.1,-0.03124,3e-05,3.13144]
[1776562566424,50.46,75536.36,0.1,-0.03128,3e-05,3.13405]
[1776562571460,50.45,75535.27,0.1,-0.0313,3e-05,3.13601]
[1776562576496,50.45,75536.54,0.1,-0.03125,3e-05,3.1318]
[1776562582884,50.45,75538.74,0.1,-0.03117,3e-05,3.12542]
[1776562589587,50.44,75541.39,0.1,-0.03108,3e-05,3.11761]
[1776562594784,50.44,75543.96,0.1,-0.03095,3e-05,3.1067]
[1776562600665,50.43,75546.44,0.1,-0.03086,3e-05,3.09935]
[1776562605701,50.43,75549.46,0.1,-0.03076,3e-05,3.09094]
[1776562612754,50.43,75552.57,0.1,-0.03065,3e-05,3.08206]
[1776562615775,50.42,75566.05,0.1,-0.03023,3e-05,3.04772]
[1776562620812,50.42,75570.12,0.1,-0.03011,3e-05,3.03708]
[1776562627860,50.42,75570.75,0.1,-0.03008,3e-05,3.03496]
[1776562632896,50.42,75571.9,0.1,-0.03004,3e-05,3.03171]
[1776562638937,50.42,75572.47,0.1,-0.03002,3e-05,3.02988]
[1776562644979,50.41,75572.6,0.1,-0.03001,3e-05,3.02917]
[1776562651022,50.41,75572.65,0.1,-0.02997,3e-05,3.02495]
[1776562658077,50.41,75573.2,0.1,-0.02995,3e-05,3.02313]
[1776562663112,50.41,75583.87,0.1,-0.02962,3e-05,2.99633]
[1776562668149,50.41,75583.89,0.1,-0.02962,3e-05,2.99629]
[1776562673519,50.41,75581.81,0.1,-0.02968,3e-05,3.00146]
[1776562682247,50.41,75580.21,0.1,-0.02973,3e-05,3.0055]
[1776562688289,50.41,75582.75,0.1,-0.02966,3e-05,2.99933]
[1776562693659,50.41,75580.64,0.1,-0.02972,3e-05,3.00473]
[1776562700372,50.41,75580.43,0.1,-0.02973,3e-05,3.00548]
[1776562703729,50.41,75590.69,0.1,-0.02943,3e-05,2.98016]
[1776562709439,50.41,75598.19,0.1,-0.02921,3e-05,2.96227]
[1776562712730,50.42,75602.47,0.1,-0.02905,3e-05,2.94833]
[1776562712825,50.42,75604.43,0.1,-0.029,3e-05,2.94367]
[1776562714291,50.42,75604.99,0.1,-0.02898,3e-05,2.94244]
[1776562714471,50.42,75604.99,0.1,-0.02898,3e-05,2.94259]
[1776562719506,50.42,75602.52,0.1,-0.02907,3e-05,2.94936]
[1776562727563,50.43,75602.29,0.1,-0.02908,3e-05,2.95092]
[1776562732597,50.43,75602.21,0.1,-0.02909,3e-05,2.95169]
[1776562737632,50.43,75601.8,0.1,-0.02911,3e-05,2.95323]
[1776562742670,50.43,75604.24,0.1,-0.02905,3e-05,2.94774]
[1776562747703,50.44,75605.58,0.1,-0.02901,3e-05,2.94498]
[1776562752741,50.44,75604.16,0.1,-0.02906,3e-05,2.94901]
[1776562757775,50.44,75601.65,0.1,-0.02914,3e-05,2.95563]
[1776562762811,50.44,75600.49,0.1,-0.02918,3e-05,2.9589]
[1776562765831,50.44,75587.37,0.1,-0.02957,3e-05,2.99147]
[1776562770866,50.45,75580.71,0.1,-0.02977,3e-05,3.00814]
[1776562775902,50.45,75574.67,0.1,-0.02992,3e-05,3.01951]
[1776562780937,50.45,75574.36,0.1,-0.02993,3e-05,3.02037]
[1776562786983,50.45,75575.25,0.1,-0.02991,3e-05,3.0183]
[1776562792019,50.45,75575.91,0.1,-0.02989,3e-05,3.01682]
[1776562797054,50.45,75550.73,0.1,-0.03066,3e-05,3.08022]
[1776562798061,50.45,75537.06,0.1,-0.03109,3e-05,3.11493]
[1776562803097,50.45,75545.7,0.1,-0.03081,3e-05,3.09233]
[1776562808131,50.44,75553.41,0.1,-0.03057,3e-05,3.07236]
[1776562813169,50.44,75564.15,0.1,-0.03023,3e-05,3.04511]
[1776562818203,50.44,75557.7,0.1,-0.03043,3e-05,3.06112]
[1776562823235,50.44,75556.68,0.1,-0.03046,3e-05,3.06345]
[1776562831292,50.44,75554.93,0.1,-0.03047,3e-05,3.06373]
[1776562836327,50.44,75550.99,0.1,-0.03059,3e-05,3.07343]
[1776562841361,50.44,75551.0,0.1,-0.03059,3e-05,3.07321]
[1776562846397,50.44,75553.5,0.1,-0.03051,3e-05,3.06673]
[1776562853447,50.43,75557.2,0.1,-0.03039,3e-05,3.05724]
[1776562858480,50.43,75555.63,0.1,-0.03044,3e-05,3.06108]
[1776562863521,50.43,75553.14,0.1,-0.03052,3e-05,3.06725]
[1776562868550,50.43,75552.22,0.1,-0.03054,3e-05,3.06949]
[1776562873586,50.43,75558.31,0.1,-0.03036,3e-05,3.05414]
[1776562880638,50.43,75559.78,0.1,-0.03031,3e-05,3.05054]
[1776562886682,50.43,75561.77,0.1,-0.03025,3e-05,3.04563]
[1776562891716,50.43,75563.15,0.1,-0.03018,3e-05,3.03852]
[1776562896750,50.44,75564.08,0.1,-0.03015,3e-05,3.0363]
[1776562901786,50.44,75564.95,0.1,-0.03012,3e-05,3.03425]
[1776562906821,50.44,75565.41,0.1,-0.03011,3e-05,3.03323]
[1776562911856,50.44,75566.0,0.1,-0.0301,3e-05,3.03189]
[1776562916890,50.44,75566.45,0.1,-0.03008,3e-05,3.03091]
[1776562922932,50.44,75566.34,0.1,-0.03009,3e-05,3.03135]
[1776562927969,50.44,75567.29,0.1,-0.03006,3e-05,3.02913]
[1776562935366,50.44,75567.21,0.1,-0.03007,3e-05,3.02955]
[1776562941062,50.44,75565.96,0.1,-0.03011,3e-05,3.03286]
[1776562946100,50.44,75565.66,0.1,-0.03012,3e-05,3.03376]
[1776562951134,50.44,75565.57,0.1,-0.03009,3e-05,3.03039]
[1776562956170,50.44,75565.75,0.1,-0.03008,3e-05,3.0301]
[1776562961203,50.44,75565.92,0.1,-0.03008,3e-05,3.02984]
[1776562966238,50.44,75568.05,0.1,-0.03002,3e-05,3.02467]
[1776562970266,50.45,75580.04,0.1,-0.02966,3e-05,2.99501]
[1776562975302,50.45,75580.44,0.1,-0.02965,3e-05,2.99445]
[1776562978621,50.45,75579.67,0.1,-0.02968,3e-05,2.99662]
[1776562979330,50.45,75579.23,0.1,-0.02969,3e-05,2.99779]
[1776562984367,50.45,75571.96,0.1,-0.02991,3e-05,3.0162]
[1776562989401,50.45,75572.35,0.1,-0.02991,3e-05,3.01547]
[1776562994437,50.45,75578.89,0.1,-0.02971,3e-05,2.99952]
[1776562999089,50.45,75578.42,0.1,-0.02973,3e-05,3.00091]
[1776562999471,50.46,75578.42,0.1,-0.02973,3e-05,3.00105]
[1776563004506,50.46,75578.31,0.1,-0.02974,3e-05,3.00175]
[1776563009541,50.46,75578.0,0.1,-0.02975,3e-05,3.00287]
[1776563015938,50.46,75576.49,0.1,-0.02977,3e-05,3.00333]
[1776563021625,50.46,75575.48,0.1,-0.0298,3e-05,3.00626]
[1776563029681,50.47,75575.47,0.1,-0.02981,3e-05,3.00683]
[1776563036078,50.47,75577.63,0.1,-0.02975,3e-05,3.00191]
[1776563042772,50.47,75577.46,0.1,-0.02976,3e-05,3.00287]
[1776563047807,50.47,75577.31,0.1,-0.02977,3e-05,3.0036]
[1776563053425,50.47,75577.22,0.1,-0.02978,3e-05,3.00411]
[1776563058885,50.48,75576.93,0.1,-0.02979,3e-05,3.00531]
[1776563066288,50.48,75576.07,0.1,-0.02982,3e-05,3.00789]
[1776563076358,50.48,75575.95,0.1,-0.0298,3e-05,3.00507]
[1776563082046,50.48,75563.45,0.1,-0.03018,3e-05,3.03663]
[1776563087083,50.48,75568.45,0.1,-0.03003,3e-05,3.02422]
[1776563093437,50.48,75568.09,0.1,-0.03004,3e-05,3.02524]
[1776563099485,50.48,75567.89,0.1,-0.03005,3e-05,3.02592]
[1776563100486,50.48,75567.83,0.1,-0.03006,3e-05,3.02613]
[1776563106569,50.49,75575.97,0.1,-0.02981,3e-05,3.00613]
[1776563112259,50.49,75574.97,0.1,-0.02985,3e-05,3.009]
[1776563117293,50.49,75574.98,0.1,-0.02985,3e-05,3.00926]
[1776563122328,50.49,75575.36,0.1,-0.02984,3e-05,3.00858]
[1776563127364,50.49,75575.95,0.1,-0.02983,3e-05,3.00738]
[1776563133406,50.49,75575.98,0.1,-0.0298,3e-05,3.00389]
[1776563138441,50.49,75575.96,0.1,-0.0298,3e-05,3.0042]
[1776563143476,50.5,75575.83,0.1,-0.02981,3e-05,3.00478]
[1776563149517,50.5,75574.76,0.1,-0.02984,3e-05,3.00772]
[1776563155566,50.5,75575.03,0.1,-0.02984,3e-05,3.00731]
[1776563164625,50.5,75575.11,0.1,-0.02984,3e-05,3.00749]
[1776563169668,50.5,75575.37,0.1,-0.02983,3e-05,3.00709]
[1776563173484,50.5,75579.79,0.1,-0.0297,3e-05,2.9962]
[1776563173691,50.5,75580.13,0.1,-0.02969,3e-05,2.99541]
[1776563178725,50.5,75588.14,0.1,-0.02946,3e-05,2.97608]
[1776563184767,50.51,75591.18,0.1,-0.02937,3e-05,2.96921]
[1776563189803,50.51,75590.7,0.1,-0.02939,3e-05,2.97091]
[1776563194827,50.51,75592.63,0.1,-0.02931,3e-05,2.96299]
[1776563201825,50.51,75591.83,0.1,-0.02934,3e-05,2.96543]
[1776563201921,50.52,75591.02,0.1,-0.02937,3e-05,2.96776]
[1776563203268,50.52,75591.02,0.1,-0.02937,3e-05,2.96776]
[1776563203367,50.52,75590.9,0.1,-0.02937,3e-05,2.96817]
[1776563209942,50.52,75590.82,0.1,-0.02938,3e-05,2.96912]
[1776563214977,50.52,75595.2,0.1,-0.02926,3e-05,2.95894]
[1776563220018,50.53,75598.78,0.1,-0.02916,3e-05,2.95083]
[1776563225050,50.53,75600.69,0.1,-0.02911,3e-05,2.94695]
[1776563230086,50.53,75599.97,0.1,-0.02915,3e-05,2.94952]
[1776563235489,50.54,75598.49,0.1,-0.0292,3e-05,2.95376]
[1776563241163,50.54,75595.57,0.1,-0.0293,3e-05,2.96193]
[1776563246975,50.54,75587.44,0.1,-0.02954,3e-05,2.98245]
[1776563247049,50.55,75587.71,0.1,-0.02954,3e-05,2.98196]
[1776563253916,50.55,75590.11,0.1,-0.02947,3e-05,2.9763]
[1776563254018,50.55,75590.48,0.1,-0.02943,3e-05,2.97202]
[1776563256054,50.55,75590.48,0.1,-0.02943,3e-05,2.9721]
[1776563256273,50.55,75591.75,0.1,-0.02939,3e-05,2.96905]
[1776563261303,50.55,75591.58,0.1,-0.0294,3e-05,2.96987]
[1776563267694,50.55,75592.22,0.1,-0.02939,3e-05,2.96877]
[1776563271379,50.55,75592.52,0.1,-0.02938,3e-05,2.96828]
[1776563271442,50.56,75592.79,0.1,-0.02937,3e-05,2.96769]
[1776563277765,50.56,75592.79,0.1,-0.02938,3e-05,2.96818]
[1776563284465,50.56,75593.0,0.1,-0.02938,3e-05,2.96822]
[1776563289500,50.56,75593.27,0.1,-0.02938,3e-05,2.96794]
[1776563295704,50.56,75593.08,0.1,-0.02939,3e-05,2.96871]
[1776563301584,50.57,75594.0,0.1,-0.02937,3e-05,2.96706]
[1776563306619,50.57,75593.82,0.1,-0.02938,3e-05,2.96789]
[1776563311654,50.57,75590.53,0.1,-0.02944,3e-05,2.97264]
[1776563318047,50.57,75590.81,0.1,-0.02944,3e-05,2.97241]
[1776563323739,50.57,75591.84,0.1,-0.02942,3e-05,2.97021]
[1776563328774,50.58,75592.08,0.1,-0.02941,3e-05,2.96997]
[1776563329360,50.58,75592.08,0.1,-0.02941,3e-05,2.96997]
[1776563329782,50.58,75595.37,0.1,-0.02931,3e-05,2.96195]
[1776563330187,50.58,75595.37,0.1,-0.02931,3e-05,2.96195]
[1776563330814,50.58,75598.05,0.1,-0.02924,3e-05,2.95545]
[1776563333349,50.58,75599.98,0.1,-0.02918,3e-05,2.9509]
[1776563333817,50.58,75600.66,0.1,-0.02916,3e-05,2.94932]
[1776563334385,50.58,75600.66,0.1,-0.02916,3e-05,2.94932]
[1776563334816,50.58,75601.0,0.1,-0.02915,3e-05,2.94858]
[1776563341864,50.58,75602.69,0.1,-0.02911,3e-05,2.94509]
[1776563348258,50.58,75604.87,0.1,-0.02905,3e-05,2.94037]
[1776563349594,50.58,75604.87,0.1,-0.02905,3e-05,2.94037]
[1776563349920,50.59,75604.87,0.1,-0.02906,3e-05,2.94053]
[1776563354957,50.59,75605.25,0.1,-0.02905,3e-05,2.94001]
[1776563361098,50.59,75605.22,0.1,-0.02905,3e-05,2.9403]
[1776563361173,50.59,75605.22,0.1,-0.02906,3e-05,2.94051]
[1776563367046,50.59,75606.42,0.1,-0.02902,3e-05,2.93802]
[1776563378469,50.6,75607.69,0.1,-0.02896,3e-05,2.93208]
[1776563385170,50.6,75609.61,0.1,-0.02891,3e-05,2.92802]
[1776563391212,50.6,75609.55,0.1,-0.02892,3e-05,2.92869]
[1776563397254,50.6,75609.89,0.1,-0.02892,3e-05,2.92836]
[1776563402290,50.61,75610.05,0.1,-0.02892,3e-05,2.92838]
[1776563407324,50.61,75610.36,0.1,-0.02891,3e-05,2.92803]
[1776563418751,50.61,75610.2,0.1,-0.02893,3e-05,2.92926]
[1776563421336,50.61,75610.2,0.1,-0.02893,3e-05,2.92926]
[1776563421613,50.61,75610.2,0.1,-0.02893,3e-05,2.92926]
[1776563421622,50.61,75611.21,0.1,-0.0289,3e-05,2.92704]
[1776563428822,50.62,75611.21,0.1,-0.02891,3e-05,2.92757]
[1776563437535,50.62,75611.86,0.1,-0.02886,3e-05,2.92301]
[1776563442571,50.62,75611.6,0.1,-0.02888,3e-05,2.92403]
[1776563446854,50.62,75611.63,0.1,-0.02888,3e-05,2.92412]
[1776563446864,50.62,75611.53,0.1,-0.02888,3e-05,2.92451]
[1776563454656,50.62,75611.29,0.1,-0.0289,3e-05,2.9257]
[1776563456878,50.62,75611.29,0.1,-0.0289,3e-05,2.9257]
[1776563456881,50.62,75611.29,0.1,-0.0289,3e-05,2.9257]
[1776563456997,50.62,75611.29,0.1,-0.0289,3e-05,2.9257]
[1776563456973,50.63,75610.97,0.1,-0.02891,3e-05,2.92663]
[1776563457679,50.63,75610.97,0.1,-0.02891,3e-05,2.92671]
[1776563469102,50.63,75608.83,0.1,-0.02898,3e-05,2.93279]
[1776563479832,50.63,75599.74,0.1,-0.02926,3e-05,2.95567]
[1776563485873,50.64,75597.02,0.1,-0.02934,3e-05,2.96272]
[1776563495941,50.65,75594.7,0.1,-0.02942,3e-05,2.96843]
[1776563497052,50.65,75594.7,0.1,-0.02942,3e-05,2.96843]
[1776563497107,50.66,75591.77,0.1,-0.02952,3e-05,2.9767]
[1776563502266,50.66,75591.77,0.1,-0.02954,3e-05,2.97781]
[1776563502298,50.66,75591.77,0.1,-0.02954,3e-05,2.97781]
[1776563502993,50.67,75591.77,0.1,-0.02955,3e-05,2.97941]
[1776563505541,50.68,75591.64,0.1,-0.02957,3e-05,2.98074]
[1776563505631,50.68,75591.49,0.1,-0.02958,3e-05,2.98165]
[1776563513067,50.69,75591.49,0.1,-0.02961,3e-05,2.9844]
[1776563518099,50.69,75589.23,0.1,-0.02968,3e-05,2.99021]
[1776563523422,50.69,75588.34,0.1,-0.02971,3e-05,2.99254]
[1776563529526,50.7,75586.19,0.1,-0.02978,3e-05,2.99821]
[1776563535218,50.7,75586.2,0.1,-0.02979,3e-05,2.99871]
[1776563547302,50.7,75586.33,0.1,-0.02979,3e-05,2.99883]
[1776563552338,50.7,75586.08,0.1,-0.02976,3e-05,2.9959]
[1776563559738,50.7,75585.36,0.1,-0.02979,3e-05,2.99795]
[1776563565429,50.7,75585.01,0.1,-0.0298,3e-05,2.99904]
[1776563573485,50.71,75584.76,0.1,-0.02981,3e-05,2.99997]
[1776563579605,50.71,75584.89,0.1,-0.02981,3e-05,2.99977]
[1776563579639,50.71,75584.89,0.1,-0.02981,3e-05,2.99977]
[1776563579676,50.71,75584.89,0.1,-0.02981,3e-05,2.9999]
[1776563582795,50.71,75584.89,0.1,-0.02982,3e-05,3.00044]
[1776563582861,50.71,75584.85,0.1,-0.02983,3e-05,3.00103]
[1776563589948,50.73,75584.53,0.1,-0.02988,3e-05,3.00525]
[1776563596645,50.74,75584.52,0.1,-0.02992,3e-05,3.00868]
[1776563601680,50.76,75586.07,0.1,-0.0299,3e-05,3.00726]
[1776563604048,50.76,75600.93,0.1,-0.02947,3e-05,2.97162]
[1776563606678,50.77,75602.73,0.1,-0.02943,3e-05,2.96825]
[1776563612757,50.78,75607.85,0.1,-0.02928,3e-05,2.95574]
[1776563618591,50.79,75608.45,0.1,-0.02929,3e-05,2.95587]
[1776563623836,50.81,75611.66,0.1,-0.02924,3e-05,2.95225]
[1776563625431,50.82,75611.69,0.1,-0.02925,3e-05,2.95321]
[1776563627456,50.82,75610.7,0.1,-0.02929,3e-05,2.95615]
[1776563632897,50.84,75611.97,0.1,-0.02929,3e-05,2.95604]
[1776563635604,50.84,75612.35,0.1,-0.02929,3e-05,2.9561]
[1776563635708,50.84,75612.35,0.1,-0.02929,3e-05,2.9561]
[1776563635809,50.84,75613.61,0.1,-0.02925,3e-05,2.95351]
[1776563642967,50.86,75615.23,0.1,-0.02925,3e-05,2.95299]
[1776563651023,50.88,75617.57,0.1,-0.02922,3e-05,2.95114]
[1776563659080,50.9,75620.94,0.1,-0.02917,3e-05,2.94674]
[1776563663109,50.9,75622.13,0.1,-0.02915,3e-05,2.94526]
[1776563663212,50.91,75621.49,0.1,-0.02918,3e-05,2.94729]
[1776563666572,50.91,75621.5,0.1,-0.02919,3e-05,2.94866]
[1776563666709,50.91,75621.5,0.1,-0.02919,3e-05,2.94866]
[1776563667150,50.92,75621.5,0.1,-0.0292,3e-05,2.94913]
[1776563670948,50.92,75627.28,0.1,-0.02904,3e-05,2.93601]
[1776563671175,50.92,75627.81,0.1,-0.029,3e-05,2.93202]
[1776563672178,50.93,75656.9,0.1,-0.02817,3e-05,2.86309]
[1776563672641,50.93,75656.9,0.1,-0.02817,3e-05,2.86309]
[1776563673087,50.93,75656.9,0.1,-0.02817,3e-05,2.86309]
[1776563673186,50.93,75668.13,0.1,-0.02785,3e-05,2.83643]
[1776563674374,50.93,75670.21,0.1,-0.0278,3e-05,2.83212]
[1776563675196,50.94,75670.67,0.1,-0.02779,3e-05,2.83168]
[1776563676908,50.94,75667.21,0.1,-0.0279,3e-05,2.84053]
[1776563681044,50.95,75665.89,0.1,-0.02797,3e-05,2.84625]
[1776563681239,50.95,75665.13,0.1,-0.028,3e-05,2.84869]
[1776563686272,50.97,75661.68,0.1,-0.02814,3e-05,2.86069]
[1776563688448,50.98,75660.9,0.1,-0.02818,3e-05,2.86381]
[1776563694334,51.03,75655.91,0.1,-0.02843,3e-05,2.88506]
[1776563696382,51.03,75653.68,0.1,-0.0285,3e-05,2.891]
[1776563696561,51.03,75653.68,0.1,-0.0285,3e-05,2.891]
[1776563699561,51.04,75655.29,0.1,-0.02848,3e-05,2.88896]
[1776563700706,51.04,75654.68,0.1,-0.0285,3e-05,2.89103]
[1776563703132,51.05,75654.35,0.1,-0.02853,3e-05,2.89304]
[1776563711456,51.08,75651.0,0.1,-0.0287,3e-05,2.90713]
[1776563716488,51.09,75644.02,0.1,-0.02893,3e-05,2.92683]
[1776563723037,51.1,75643.96,0.1,-0.02895,3e-05,2.9281]
[1776563723131,51.11,75643.74,0.1,-0.02898,3e-05,2.93085]
[1776563728573,51.12,75642.39,0.1,-0.02904,3e-05,2.93603]
[1776563733306,51.12,75642.75,0.1,-0.029,3e-05,2.93174]
[1776563733608,51.12,75642.6,0.1,-0.02901,3e-05,2.93227]
[1776563738644,51.12,75645.72,0.1,-0.02892,3e-05,2.92518]
[1776563744684,51.13,75647.5,0.1,-0.02888,3e-05,2.9215]
[1776563750726,51.13,75648.71,0.1,-0.02885,3e-05,2.91922]
[1776563756108,51.13,75649.6,0.1,-0.02883,3e-05,2.91764]
[1776563761804,51.13,75651.32,0.1,-0.02879,3e-05,2.9142]
[1776563766839,51.14,75649.86,0.1,-0.02884,3e-05,2.91832]
[1776563771873,51.14,75649.96,0.1,-0.02884,3e-05,2.91867]
[1776563776909,51.14,75650.06,0.1,-0.02885,3e-05,2.91903]
[1776563781945,51.15,75650.77,0.1,-0.02883,3e-05,2.91794]
[1776563786983,51.15,75647.48,0.1,-0.02894,3e-05,2.92643]
[1776563795039,51.15,75646.92,0.1,-0.02893,3e-05,2.92494]
[1776563800073,51.16,75648.04,0.1,-0.0289,3e-05,2.92278]
[1776563805109,51.16,75646.95,0.1,-0.02894,3e-05,2.92594]
[1776563812157,51.16,75646.63,0.1,-0.02896,3e-05,2.92746]
[1776563817195,51.17,75650.73,0.1,-0.02885,3e-05,2.91823]
[1776563822228,51.17,75650.04,0.1,-0.02887,3e-05,2.9206]
[1776563827262,51.17,75654.53,0.1,-0.02875,3e-05,2.91057]
[1776563832297,51.18,75654.26,0.1,-0.02877,3e-05,2.91205]
[1776563845411,51.18,75650.84,0.1,-0.02888,3e-05,2.92105]
[1776563845448,51.19,75650.84,0.1,-0.0289,3e-05,2.92238]
[1776563852439,51.19,75652.19,0.1,-0.02883,3e-05,2.91649]
[1776563857473,51.2,75652.72,0.1,-0.02883,3e-05,2.91598]
[1776563862514,51.2,75652.61,0.1,-0.02884,3e-05,2.91702]
[1776563867542,51.2,75653.14,0.1,-0.02883,3e-05,2.9165]
[1776563872577,51.21,75653.71,0.1,-0.02883,3e-05,2.9159]
[1776563878620,51.21,75652.29,0.1,-0.02888,3e-05,2.92022]
[1776563882647,51.21,75642.17,0.1,-0.02918,3e-05,2.9452]
[1776563888689,51.22,75644.02,0.1,-0.02913,3e-05,2.94134]
[1776563893727,51.22,75642.1,0.1,-0.0292,3e-05,2.94644]
[1776563907161,51.22,75643.39,0.1,-0.02917,3e-05,2.94419]
[1776563915878,51.23,75643.77,0.1,-0.02913,3e-05,2.94002]
[1776563923934,51.23,75644.17,0.1,-0.02912,3e-05,2.93938]
[1776563929976,51.23,75637.25,0.1,-0.02933,3e-05,2.95626]
[1776563937373,51.23,75634.63,0.1,-0.0294,3e-05,2.96263]
[1776563938261,51.23,75634.63,0.1,-0.0294,3e-05,2.96263]
[1776563938346,51.23,75634.63,0.1,-0.0294,3e-05,2.96264]
[1776563945085,51.23,75630.88,0.1,-0.02951,3e-05,2.97182]
[1776563955153,51.23,75629.86,0.1,-0.02955,3e-05,2.97443]
[1776563964220,51.23,75625.49,0.1,-0.02968,3e-05,2.98518]
[1776563969254,51.23,75628.33,0.1,-0.02959,3e-05,2.97838]
[1776563974291,51.23,75631.03,0.1,-0.02948,3e-05,2.96826]
[1776563979324,51.23,75633.51,0.1,-0.02941,3e-05,2.96245]
[1776563984359,51.23,75634.64,0.1,-0.02938,3e-05,2.95991]
[1776563989394,51.23,75635.96,0.1,-0.02934,3e-05,2.9569]
[1776563994435,51.24,75636.46,0.1,-0.02933,3e-05,2.9559]
[1776563999464,51.24,75637.18,0.1,-0.02931,3e-05,2.95434]
[1776564002114,51.24,75637.95,0.1,-0.02929,3e-05,2.95255]
[1776564002485,51.24,75633.64,0.1,-0.02942,3e-05,2.96303]
[1776564007529,51.24,75631.32,0.1,-0.02949,3e-05,2.96869]
[1776564012569,51.24,75636.33,0.1,-0.02934,3e-05,2.95655]
[1776564017601,51.24,75636.88,0.1,-0.02932,3e-05,2.95535]
[1776564022636,51.24,75637.74,0.1,-0.0293,3e-05,2.95344]
[1776564028679,51.24,75636.79,0.1,-0.02933,3e-05,2.956]
[1776564033714,51.24,75636.05,0.1,-0.02932,3e-05,2.9543]
[1776564040767,51.24,75635.77,0.1,-0.02933,3e-05,2.95531]
[1776564045799,51.24,75626.98,0.1,-0.0296,3e-05,2.97688]
[1776564050787,51.24,75626.52,0.1,-0.02961,3e-05,2.97802]
[1776564050888,51.24,75615.71,0.1,-0.02993,3e-05,3.00447]
[1776564057213,51.24,75614.49,0.1,-0.02997,3e-05,3.00722]
[1776564062927,51.24,75617.19,0.1,-0.02988,3e-05,3.00046]
[1776564068971,51.24,75617.31,0.1,-0.02988,3e-05,2.99998]
[1776564075012,51.24,75619.57,0.1,-0.02981,3e-05,2.99431]
[1776564080049,51.24,75618.96,0.1,-0.02983,3e-05,2.99572]
[1776564085090,51.24,75618.92,0.1,-0.02983,3e-05,2.99568]
[1776564091132,51.24,75618.7,0.1,-0.02979,3e-05,2.99228]
[1776564097499,51.24,75620.36,0.1,-0.02974,3e-05,2.98807]
[1776564103218,51.24,75622.42,0.1,-0.02968,3e-05,2.98293]
[1776564108254,51.24,75625.46,0.1,-0.02959,3e-05,2.97549]
[1776564114297,51.24,75626.45,0.1,-0.02956,3e-05,2.97306]
[1776564120339,51.24,75627.95,0.1,-0.02952,3e-05,2.9694]
[1776564125374,51.24,75641.5,0.1,-0.02912,3e-05,2.93658]
[1776564130408,51.24,75640.43,0.1,-0.02915,3e-05,2.93943]
[1776564135443,51.24,75639.02,0.1,-0.0292,3e-05,2.94309]
[1776564140479,51.24,75631.35,0.1,-0.02942,3e-05,2.96186]
[1776564146520,51.24,75628.89,0.1,-0.0295,3e-05,2.96791]
[1776564151555,51.24,75623.9,0.1,-0.02961,3e-05,2.97632]
[1776564156590,51.24,75623.15,0.1,-0.02963,3e-05,2.9781]
[1776564161625,51.24,75622.9,0.1,-0.02964,3e-05,2.97862]
[1776564166661,51.24,75624.08,0.1,-0.0296,3e-05,2.97564]
[1776564171695,51.24,75626.46,0.1,-0.02953,3e-05,2.96975]
[1776564176730,51.24,75632.82,0.1,-0.02934,3e-05,2.95427]
[1776564181769,51.24,75633.06,0.1,-0.02934,3e-05,2.95376]
[1776564186800,51.24,75632.49,0.1,-0.02935,3e-05,2.95521]
[1776564191837,51.24,75632.59,0.1,-0.02935,3e-05,2.95504]
[1776564198211,51.24,75632.28,0.1,-0.02936,3e-05,2.95589]
[1776564206940,51.24,75628.82,0.1,-0.02947,3e-05,2.96435]
[1776564211975,51.24,75629.9,0.1,-0.0294,3e-05,2.95801]
[1776564214615,51.24,75629.58,0.1,-0.02941,3e-05,2.95879]
[1776564214674,51.24,75629.58,0.1,-0.02941,3e-05,2.95879]
[1776564214748,51.24,75629.46,0.1,-0.02941,3e-05,2.95909]
[1776564217608,51.24,75629.57,0.1,-0.02941,3e-05,2.95928]
[1776564217662,51.25,75629.8,0.1,-0.02941,3e-05,2.95917]
[1776564224060,51.26,75629.92,0.1,-0.02944,3e-05,2.96112]
[1776564229095,51.26,75630.29,0.1,-0.02943,3e-05,2.96023]
[1776564238490,51.26,75630.45,0.1,-0.02942,3e-05,2.95986]
[1776564244202,51.26,75637.91,0.1,-0.0292,3e-05,2.94191]
[1776564249234,51.26,75634.77,0.1,-0.0293,3e-05,2.94961]
[1776564255276,51.26,75629.39,0.1,-0.02946,3e-05,2.9627]
[1776564259288,51.26,75630.19,0.1,-0.02943,3e-05,2.96076]
[1776564259371,51.26,75630.26,0.1,-0.02943,3e-05,2.96059]
[1776564266357,51.26,75630.59,0.1,-0.02942,3e-05,2.9598]
[1776564274676,51.26,75630.45,0.1,-0.02942,3e-05,2.96015]
[1776564280455,51.26,75630.11,0.1,-0.0294,3e-05,2.95739]
[1776564288846,51.26,75629.9,0.1,-0.02941,3e-05,2.95809]
[1776564294553,51.26,75629.9,0.1,-0.02941,3e-05,2.95821]
[1776564302609,51.26,75630.53,0.1,-0.02939,3e-05,2.95688]
[1776564307645,51.26,75630.43,0.1,-0.0294,3e-05,2.95726]
[1776564311620,51.26,75630.78,0.1,-0.02939,3e-05,2.95649]
[1776564311714,51.26,75630.78,0.1,-0.02939,3e-05,2.95649]
[1776564311815,51.26,75630.75,0.1,-0.02939,3e-05,2.9566]
[1776564318721,51.28,75630.23,0.1,-0.02944,3e-05,2.9607]
[1776564319663,51.28,75630.23,0.1,-0.02944,3e-05,2.9607]
[1776564319744,51.28,75630.33,0.1,-0.02944,3e-05,2.96092]
[1776564326778,51.29,75630.33,0.1,-0.02948,3e-05,2.96416]
[1776564330807,51.3,75645.01,0.1,-0.02907,3e-05,2.93046]
[1776564335841,51.32,75641.14,0.1,-0.02918,3e-05,2.93869]
[1776564340876,51.33,75639.05,0.1,-0.02927,3e-05,2.94619]
[1776564344389,51.34,75638.61,0.1,-0.0293,3e-05,2.94867]
[1776564349944,51.35,75623.79,0.1,-0.02978,3e-05,2.98776]
[1776564354975,51.36,75617.87,0.1,-0.02998,3e-05,3.00422]
[1776564360021,51.37,75617.19,0.1,-0.03002,3e-05,3.00783]
[1776564361158,51.37,75616.91,0.1,-0.03004,3e-05,3.0089]
[1776564367061,51.38,75621.06,0.1,-0.02994,3e-05,3.00114]
[1776564373106,51.4,75619.82,0.1,-0.03001,3e-05,3.00653]
[1776564378136,51.41,75618.47,0.1,-0.03007,3e-05,3.01177]
[1776564383172,51.41,75619.76,0.1,-0.03005,3e-05,3.01053]
[1776564388211,51.42,75623.79,0.1,-0.02996,3e-05,3.00259]
[1776564393243,51.43,75624.57,0.1,-0.02992,3e-05,2.99886]
[1776564398279,51.44,75626.1,0.1,-0.0299,3e-05,2.99705]
[1776564405326,51.46,75626.72,0.1,-0.02991,3e-05,2.99818]
[1776564410361,51.47,75627.52,0.1,-0.02991,3e-05,2.99807]
[1776564415396,51.47,75622.9,0.1,-0.03007,3e-05,3.01114]
[1776564420431,51.48,75622.0,0.1,-0.03012,3e-05,3.01507]
[1776564425467,51.49,75619.92,0.1,-0.0302,3e-05,3.02189]
[1776564431509,51.5,75618.9,0.1,-0.03026,3e-05,3.02645]
[1776564439917,51.51,75617.31,0.1,-0.03034,3e-05,3.03303]
[1776564445612,51.52,75616.75,0.1,-0.03038,3e-05,3.03639]
[1776564460062,51.54,75614.06,0.1,-0.03048,3e-05,3.04358]
[1776564470132,51.56,75613.46,0.1,-0.03053,3e-05,3.04821]
[1776564477836,51.57,75613.46,0.1,-0.03055,3e-05,3.05008]
[1776564483879,51.58,75612.54,0.1,-0.0306,3e-05,3.0539]
[1776564490272,51.59,75612.35,0.1,-0.03063,3e-05,3.05613]
[1776564495962,51.59,75612.0,0.1,-0.03065,3e-05,3.05823]
[1776564500996,51.6,75615.86,0.1,-0.03055,3e-05,3.04994]
[1776564504082,51.6,75620.81,0.1,-0.03041,3e-05,3.03828]
[1776564510067,51.61,75624.9,0.1,-0.03031,3e-05,3.03022]
[1776564511071,51.61,75638.06,0.1,-0.02988,3e-05,2.99458]
[1776564516102,51.62,75636.83,0.1,-0.02994,3e-05,2.9996]
[1776564521137,51.63,75637.15,0.1,-0.02996,3e-05,3.00057]
[1776564524723,51.63,75636.64,0.1,-0.02998,3e-05,3.00218]
[1776564530200,51.65,75633.6,0.1,-0.0301,3e-05,3.01248]
[1776564535237,51.66,75631.74,0.1,-0.03018,3e-05,3.01881]
[1776564540273,51.66,75630.78,0.1,-0.03023,3e-05,3.02295]
[1776564544400,51.67,75630.17,0.1,-0.03026,3e-05,3.02587]
[1776564545306,51.67,75629.9,0.1,-0.03028,3e-05,3.02689]
[1776564545508,51.67,75629.9,0.1,-0.03028,3e-05,3.02689]
[1776564546312,51.67,75630.06,0.1,-0.03028,3e-05,3.02685]
[1776564552355,51.68,75629.37,0.1,-0.03032,3e-05,3.03066]
[1776564557390,51.69,75626.34,0.1,-0.03043,3e-05,3.03982]
[1776564562424,51.7,75626.17,0.1,-0.03046,3e-05,3.04193]
[1776564567459,51.71,75625.69,0.1,-0.03049,3e-05,3.04478]
[1776564573501,51.72,75624.98,0.1,-0.0305,3e-05,3.04472]
[1776564579544,51.73,75624.83,0.1,-0.03053,3e-05,3.04709]
[1776564585586,51.74,75624.27,0.1,-0.03057,3e-05,3.05043]
[1776564590974,51.75,75624.21,0.1,-0.0306,3e-05,3.0522]
[1776564596663,51.76,75616.83,0.1,-0.03084,3e-05,3.07233]
[1776564599172,51.76,75621.83,0.1,-0.03069,3e-05,3.06027]
[1776564604721,51.77,75625.07,0.1,-0.03062,3e-05,3.05452]
[1776564609253,51.77,75624.52,0.1,-0.03065,3e-05,3.05685]
[1776564611123,51.78,75612.0,0.1,-0.03104,3e-05,3.08876]
[1776564617811,51.79,75617.03,0.1,-0.03091,3e-05,3.07817]
[1776564625867,51.8,75625.2,0.1,-0.03069,3e-05,3.06024]
[1776564631263,51.81,75627.92,0.1,-0.0306,3e-05,3.05148]
[1776564636944,51.81,75629.69,0.1,-0.03056,3e-05,3.04858]
[1776564643994,51.82,75631.59,0.1,-0.03053,3e-05,3.04597]
[1776564649029,51.83,75633.09,0.1,-0.0305,3e-05,3.04377]
[1776564655075,51.84,75633.4,0.1,-0.03051,3e-05,3.04476]
[1776564660960,51.84,75634.47,0.1,-0.03049,3e-05,3.04301]
[1776564670179,51.86,75634.32,0.1,-0.03054,3e-05,3.04684]
[1776564676221,51.87,75633.38,0.1,-0.03058,3e-05,3.05077]
[1776564681261,51.88,75631.2,0.1,-0.03067,3e-05,3.05763]
[1776564686291,51.88,75631.68,0.1,-0.03067,3e-05,3.05764]
[1776564692333,51.89,75632.78,0.1,-0.03062,3e-05,3.05253]
[1776564699402,51.9,75633.76,0.1,-0.03061,3e-05,3.05175]
[1776564704420,51.9,75628.68,0.1,-0.03077,3e-05,3.0653]
[1776564709455,51.91,75633.17,0.1,-0.03065,3e-05,3.05531]
[1776564715497,51.91,75633.38,0.1,-0.03066,3e-05,3.05612]
[1776564720531,51.92,75638.54,0.1,-0.03052,3e-05,3.04464]
[1776564725571,51.93,75636.94,0.1,-0.03058,3e-05,3.04979]
[1776564730602,51.93,75633.55,0.1,-0.0307,3e-05,3.05936]
[1776564735637,51.94,75631.65,0.1,-0.03077,3e-05,3.06523]
[1776564740671,51.94,75630.37,0.1,-0.03082,3e-05,3.06956]
[1776564746713,51.95,75628.9,0.1,-0.03089,3e-05,3.07457]
[1776564752110,51.96,75627.59,0.1,-0.0309,3e-05,3.07514]
[1776564759806,51.97,75627.59,0.1,-0.03093,3e-05,3.07698]
[1776564765849,51.97,75624.95,0.1,-0.03102,3e-05,3.08493]
[1776564770884,51.98,75628.01,0.1,-0.03095,3e-05,3.07862]
[1776564777933,51.99,75626.95,0.1,-0.031,3e-05,3.0831]
[1776564782968,52.0,75625.72,0.1,-0.03105,3e-05,3.08748]
[1776564792634,52.0,75625.72,0.1,-0.03105,3e-05,3.08748]
[1776564792743,52.01,75625.38,0.1,-0.0311,3e-05,3.09095]
[1776564792735,52.01,75625.38,0.1,-0.0311,3e-05,3.09095]
[1776564799292,52.01,75625.38,0.1,-0.0311,3e-05,3.09095]
[1776564799345,52.02,75624.28,0.1,-0.03115,3e-05,3.09522]
[1776564806129,52.02,75624.44,0.1,-0.03117,3e-05,3.0966]
[1776564811165,52.03,75625.64,0.1,-0.03111,3e-05,3.09105]
[1776564818215,52.04,75627.61,0.1,-0.03107,3e-05,3.08796]
[1776564825263,52.05,75628.77,0.1,-0.03106,3e-05,3.08684]
[1776564830299,52.05,75631.17,0.1,-0.031,3e-05,3.08215]
[1776564836340,52.06,75631.71,0.1,-0.031,3e-05,3.08232]
[1776564841376,52.07,75632.19,0.1,-0.031,3e-05,3.08239]
[1776564847417,52.08,75632.31,0.1,-0.03102,3e-05,3.08386]
[1776564852452,52.08,75632.95,0.1,-0.03101,3e-05,3.08356]
[1776564862880,52.1,75633.25,0.1,-0.03104,3e-05,3.08536]
[1776564868565,52.1,75634.28,0.1,-0.03102,3e-05,3.08434]
[1776564873600,52.11,75634.48,0.1,-0.031,3e-05,3.08131]
[1776564879647,52.12,75635.21,0.1,-0.03099,3e-05,3.08108]
[1776564884685,52.12,75652.25,0.1,-0.03049,3e-05,3.04062]
[1776564889711,52.13,75657.4,0.1,-0.03036,3e-05,3.02979]
[1776564894748,52.14,75658.02,0.1,-0.03036,3e-05,3.03001]
[1776564900789,52.15,75657.92,0.1,-0.03039,3e-05,3.03232]
[1776564902805,52.15,75657.84,0.1,-0.0304,3e-05,3.03285]
[1776564906834,52.16,75673.11,0.1,-0.02996,3e-05,2.9977]
[1776564911867,52.17,75677.82,0.1,-0.02985,3e-05,2.98837]
[1776564918915,52.19,75682.2,0.1,-0.02976,3e-05,2.98077]
[1776564923950,52.2,75684.89,0.1,-0.0297,3e-05,2.97645]
[1776564929993,52.21,75685.35,0.1,-0.02972,3e-05,2.97792]
[1776564935033,52.22,75682.53,0.1,-0.02979,3e-05,2.98306]
[1776564940326,52.23,75691.57,0.1,-0.02955,3e-05,2.96319]
[1776564947118,52.25,75686.33,0.1,-0.02975,3e-05,2.97923]
[1776564952153,52.26,75686.99,0.1,-0.02975,3e-05,2.9797]
[1776564957192,52.27,75687.96,0.1,-0.02975,3e-05,2.97942]
[1776564963587,52.28,75680.24,0.1,-0.03001,3e-05,3.00067]
[1776564964036,52.28,75680.24,0.1,-0.03001,3e-05,3.00067]
[1776564968265,52.29,75669.91,0.1,-0.03033,3e-05,3.02706]
[1776564973658,52.3,75653.9,0.1,-0.03083,3e-05,3.06794]
[1776564975060,52.3,75653.9,0.1,-0.03083,3e-05,3.06794]
[1776564980353,52.31,75653.1,0.1,-0.03088,3e-05,3.07143]
[1776564986395,52.31,75652.97,0.1,-0.0309,3e-05,3.07326]
[1776564993799,52.32,75648.74,0.1,-0.03102,3e-05,3.08179]
[1776565000928,52.32,75648.74,0.1,-0.03102,3e-05,3.08179]
[1776565009557,52.34,75644.62,0.1,-0.03119,3e-05,3.09564]
[1776565022644,52.36,75644.25,0.1,-0.03124,3e-05,3.09989]
[1776565030706,52.37,75643.86,0.1,-0.03127,3e-05,3.10272]
[1776565036935,52.37,75643.55,0.1,-0.03129,3e-05,3.1044]
[1776565042788,52.38,75647.35,0.1,-0.0312,3e-05,3.09694]
[1776565047822,52.39,75647.5,0.1,-0.03121,3e-05,3.09777]
[1776565053867,52.39,75647.88,0.1,-0.03118,3e-05,3.09444]
[1776565058901,52.4,75649.82,0.1,-0.03114,3e-05,3.09089]
[1776565064943,52.41,75651.2,0.1,-0.03111,3e-05,3.089]
[1776565069978,52.41,75651.27,0.1,-0.03113,3e-05,3.09007]
[1776565078035,52.42,75655.93,0.1,-0.03101,3e-05,3.08075]
[1776565083069,52.43,75665.65,0.1,-0.03073,3e-05,3.0584]
[1776565088104,52.44,75672.23,0.1,-0.03055,3e-05,3.04389]
[1776565093139,52.45,75683.08,0.1,-0.03025,3e-05,3.01924]
[1776565100192,52.46,75685.82,0.1,-0.0302,3e-05,3.01512]
[1776565105226,52.47,75686.61,0.1,-0.0302,3e-05,3.01496]
[1776565110262,52.48,75688.18,0.1,-0.03017,3e-05,3.0129]
[1776565116306,52.49,75688.73,0.1,-0.03014,3e-05,3.00985]
[1776565121052,52.49,75689.22,0.1,-0.03014,3e-05,3.00969]
[1776565122346,52.5,75676.42,0.1,-0.03053,3e-05,3.0416]
[1776565123149,52.5,75676.42,0.1,-0.03053,3e-05,3.0416]
[1776565128387,52.5,75675.22,0.1,-0.03059,3e-05,3.04615]
[1776565134792,52.51,75676.33,0.1,-0.03058,3e-05,3.04538]
[1776565141480,52.52,75681.02,0.1,-0.03046,3e-05,3.03556]
[1776565147521,52.53,75682.49,0.1,-0.03043,3e-05,3.03354]
[1776565154280,52.53,75682.49,0.1,-0.03043,3e-05,3.03354]
[1776565154932,52.54,75686.47,0.1,-0.03034,3e-05,3.02602]
[1776565158760,52.54,75686.47,0.1,-0.03034,3e-05,3.02602]
[1776565158850,52.54,75687.55,0.1,-0.03031,3e-05,3.02365]
[1776565165006,52.54,75687.64,0.1,-0.0303,3e-05,3.02257]
[1776565170685,52.53,75687.78,0.1,-0.03029,3e-05,3.02156]
[1776565172699,52.53,75675.32,0.1,-0.03062,3e-05,3.0476]
[1776565177737,52.53,75672.41,0.1,-0.0307,3e-05,3.05379]
[1776565185142,52.52,75671.24,0.1,-0.03071,3e-05,3.0552]
[1776565191836,52.51,75667.94,0.1,-0.0308,3e-05,3.06196]
[1776565196870,52.51,75671.26,0.1,-0.03069,3e-05,3.05302]
[1776565201912,52.51,75681.13,0.1,-0.03038,3e-05,3.02832]
[1776565206944,52.5,75686.26,0.1,-0.03022,3e-05,3.01549]
[1776565212984,52.5,75688.02,0.1,-0.03016,3e-05,3.01051]
[1776565218019,52.5,75687.61,0.1,-0.03017,3e-05,3.01099]
[1776565223055,52.49,75691.21,0.1,-0.03006,3e-05,3.00184]
[1776565228091,52.49,75691.42,0.1,-0.03005,3e-05,3.00089]
[1776565232627,52.49,75691.19,0.1,-0.03001,3e-05,2.99731]
[1776565232681,52.49,75691.19,0.1,-0.03001,3e-05,2.99731]
[1776565233124,52.49,75693.64,0.1,-0.02994,3e-05,2.99135]
[1776565236230,52.5,75694.66,0.1,-0.02992,3e-05,2.99001]
[1776565237155,52.5,75695.78,0.1,-0.02989,3e-05,2.9877]
[1776565242187,52.51,75697.73,0.1,-0.02986,3e-05,2.98488]
[1776565248233,52.52,75698.5,0.1,-0.02986,3e-05,2.98522]
[1776565253264,52.53,75694.14,0.1,-0.03001,3e-05,2.99739]
[1776565258299,52.54,75697.07,0.1,-0.02995,3e-05,2.99201]
[1776565259307,52.54,75707.76,0.1,-0.02964,3e-05,2.96683]
[1776565261164,52.54,75707.76,0.1,-0.02964,3e-05,2.96683]
[1776565261197,52.54,75703.7,0.1,-0.02976,3e-05,2.97725]
[1776565263251,52.54,75701.8,0.1,-0.02982,3e-05,2.98215]
[1776565263340,52.54,75698.85,0.1,-0.02992,3e-05,2.98956]
[1776565269376,52.55,75698.44,0.1,-0.02993,3e-05,2.99086]
[1776565274411,52.54,75705.28,0.1,-0.02973,3e-05,2.97415]
[1776565279446,52.54,75702.65,0.1,-0.0298,3e-05,2.98016]
[1776565284867,52.54,75702.82,0.1,-0.02979,3e-05,2.97956]
[1776565290528,52.54,75702.69,0.1,-0.02979,3e-05,2.97965]
[1776565295923,52.54,75697.29,0.1,-0.02991,3e-05,2.98862]
[1776565301601,52.54,75695.59,0.1,-0.02996,3e-05,2.99249]
[1776565306636,52.54,75695.72,0.1,-0.02996,3e-05,2.99198]
[1776565311671,52.54,75691.49,0.1,-0.03008,3e-05,3.0019]
[1776565316710,52.54,75691.96,0.1,-0.03006,3e-05,3.0005]
[1776565321744,52.53,75688.56,0.1,-0.03016,3e-05,3.00837]
[1776565326780,52.53,75688.08,0.1,-0.03017,3e-05,3.00912]
[1776565331813,52.53,75687.79,0.1,-0.03017,3e-05,3.00938]
[1776565336849,52.53,75683.4,0.1,-0.03029,3e-05,3.01948]
[1776565341885,52.52,75677.39,0.1,-0.03047,3e-05,3.03345]
[1776565346920,52.52,75671.72,0.1,-0.03063,3e-05,3.04645]
[1776565351956,52.52,75668.16,0.1,-0.03069,3e-05,3.05048]
[1776565357997,52.51,75665.64,0.1,-0.03075,3e-05,3.05542]
[1776565362029,52.51,75675.58,0.1,-0.03044,3e-05,3.03069]
[1776565367064,52.5,75681.61,0.1,-0.03026,3e-05,3.01544]
[1776565372100,52.5,75683.68,0.1,-0.03019,3e-05,3.00984]
[1776565380157,52.5,75684.14,0.1,-0.03016,3e-05,3.00772]
[1776565385190,52.49,75683.74,0.1,-0.03017,3e-05,3.00799]
[1776565390231,52.49,75682.45,0.1,-0.03019,3e-05,3.01033]
[1776565397275,52.48,75684.22,0.1,-0.03013,3e-05,3.00498]
[1776565399290,52.48,75670.77,0.1,-0.03052,3e-05,3.03713]
[1776565399403,52.48,75670.77,0.1,-0.03052,3e-05,3.03713]
[1776565400296,52.48,75669.75,0.1,-0.03055,3e-05,3.0394]
[1776565405332,52.48,75668.13,0.1,-0.03059,3e-05,3.04229]
[1776565410369,52.47,75665.14,0.1,-0.03067,3e-05,3.0485]
[1776565416766,52.46,75661.84,0.1,-0.03071,3e-05,3.05149]
[1776565422450,52.46,75661.45,0.1,-0.03071,3e-05,3.05123]
[1776565427489,52.45,75656.2,0.1,-0.03086,3e-05,3.06302]
[1776565432523,52.45,75634.6,0.1,-0.0315,3e-05,3.11493]
[1776565435124,52.45,75634.02,0.1,-0.03152,3e-05,3.11606]
[1776565436445,52.44,75632.61,0.1,-0.03155,3e-05,3.11893]
[1776565436459,52.44,75632.61,0.1,-0.03155,3e-05,3.11893]
[1776565436909,52.44,75621.28,0.1,-0.0319,3e-05,3.14672]
[1776565441586,52.43,75611.18,0.1,-0.03219,3e-05,3.17013]
[1776565446980,52.42,75611.32,0.1,-0.03216,3e-05,3.16786]
[1776565449283,52.42,75610.22,0.1,-0.03219,3e-05,3.17024]
[1776565449301,52.42,75601.39,0.1,-0.03246,3e-05,3.19164]
[1776565454679,52.41,75597.96,0.1,-0.03254,3e-05,3.19824]
[1776565459716,52.4,75593.13,0.1,-0.03267,3e-05,3.20836]
[1776565464751,52.39,75587.88,0.1,-0.03281,3e-05,3.21957]
[1776565470065,52.38,75587.62,0.1,-0.0328,3e-05,3.21857]
[1776565470166,52.38,75574.96,0.1,-0.0332,3e-05,3.25033]
[1776565471802,52.37,75562.01,0.1,-0.03357,3e-05,3.27862]
[1776565475526,52.37,75563.96,0.1,-0.03349,3e-05,3.27208]
[1776565475830,52.36,75564.5,0.1,-0.03346,3e-05,3.2702]
[1776565478611,52.36,75564.33,0.1,-0.03346,3e-05,3.26963]
[1776565478758,52.36,75564.33,0.1,-0.03346,3e-05,3.26963]
[1776565478849,52.36,75565.45,0.1,-0.03341,3e-05,3.26626]
[1776565479856,52.35,75552.6,0.1,-0.03382,3e-05,3.29823]
[1776565481516,52.35,75545.89,0.1,-0.03404,3e-05,3.31556]
[1776565481871,52.32,75545.51,0.1,-0.03398,3e-05,3.31078]
[1776565485373,52.29,75545.67,0.1,-0.0339,3e-05,3.30415]
[1776565485600,52.29,75545.55,0.1,-0.03389,3e-05,3.3039]
[1776565485900,52.29,75544.88,0.1,-0.03391,3e-05,3.30508]
[1776565487269,52.26,75508.32,0.1,-0.03504,3e-05,3.39383]
[1776565488746,52.24,75508.32,0.1,-0.03501,3e-05,3.39124]
[1776565489170,52.24,75508.32,0.1,-0.03501,3e-05,3.39124]
[1776565489269,52.24,75497.76,0.1,-0.03537,3e-05,3.41915]
[1776565491050,52.23,75497.76,0.1,-0.03533,3e-05,3.41611]
[1776565491073,52.23,75497.76,0.1,-0.03533,3e-05,3.41611]
[1776565491107,52.23,75497.76,0.1,-0.03533,3e-05,3.41611]
[1776565491171,52.21,75496.88,0.1,-0.03532,3e-05,3.41552]
[1776565495434,52.19,75493.44,0.1,-0.03536,3e-05,3.41861]
[1776565495974,52.18,75498.82,0.1,-0.03517,3e-05,3.40378]
[1776565501046,52.18,75499.59,0.1,-0.03513,3e-05,3.40041]
[1776565503045,52.17,75489.44,0.1,-0.03547,3e-05,3.42678]
[1776565506030,52.17,75484.0,0.1,-0.03564,3e-05,3.44065]
[1776565509518,52.17,75482.52,0.1,-0.03568,3e-05,3.44333]
[1776565509523,52.17,75482.52,0.1,-0.03568,3e-05,3.44333]
[1776565510081,52.16,75483.87,0.1,-0.03563,3e-05,3.43941]
[1776565511092,52.16,75443.87,0.1,-0.03701,4e-05,3.5464]
[1776565513344,52.16,75430.62,0.1,-0.03748,4e-05,3.58207]
[1776565513445,52.16,75432.32,0.1,-0.03741,4e-05,3.57686]
[1776565519146,52.14,75444.62,0.1,-0.03693,4e-05,3.54005]
[1776565524182,52.13,75447.0,0.1,-0.03681,4e-05,3.53108]
[1776565528208,52.12,75457.86,0.1,-0.03641,3e-05,3.49973]
[1776565530028,52.12,75458.58,0.1,-0.03638,3e-05,3.49732]
[1776565530130,52.12,75458.58,0.1,-0.03638,3e-05,3.49732]
[1776565530271,52.12,75458.58,0.1,-0.03638,3e-05,3.49732]
[1776565530304,52.11,75484.77,0.1,-0.03547,3e-05,3.42666]
[1776565532080,52.11,75484.77,0.1,-0.03542,3e-05,3.42219]
[1776565532236,52.11,75488.42,0.1,-0.03529,3e-05,3.41215]
[1776565537272,52.1,75470.54,0.1,-0.03589,3e-05,3.45827]
[1776565543318,52.09,75469.8,0.1,-0.03589,3e-05,3.45802]
[1776565548352,52.08,75464.47,0.1,-0.03605,3e-05,3.47042]
[1776565550366,52.08,75452.75,0.1,-0.03644,3e-05,3.50123]
[1776565555401,52.07,75454.2,0.1,-0.03637,3e-05,3.49513]
[1776565560439,52.06,75451.79,0.1,-0.03642,3e-05,3.49947]
[1776565564466,52.05,75469.52,0.1,-0.03578,3e-05,3.45001]
[1776565565342,52.05,75469.52,0.1,-0.03578,3e-05,3.45001]
[1776565565352,52.05,75469.52,0.1,-0.03578,3e-05,3.45001]
[1776565565471,52.05,75469.12,0.1,-0.03579,3e-05,3.45071]
[1776565566075,52.05,75469.12,0.1,-0.03579,3e-05,3.45071]
[1776565566195,52.05,75469.12,0.1,-0.03579,3e-05,3.45071]
[1776565566478,52.05,75470.52,0.1,-0.03574,3e-05,3.4466]
[1776565566893,52.05,75470.52,0.1,-0.03574,3e-05,3.4466]
[1776565567485,52.05,75479.07,0.1,-0.03544,3e-05,3.42309]
[1776565568077,52.05,75479.07,0.1,-0.03544,3e-05,3.42309]
[1776565568493,52.05,75485.18,0.1,-0.03523,3e-05,3.40684]
[1776565573527,52.04,75488.14,0.1,-0.03511,3e-05,3.39763]
[1776565575763,52.04,75491.83,0.1,-0.03498,3e-05,3.38709]
[1776565576549,52.03,75497.0,0.1,-0.0348,3e-05,3.37322]
[1776565578563,52.03,75510.0,0.1,-0.03436,3e-05,3.33885]
[1776565583597,52.03,75510.05,0.1,-0.03435,3e-05,3.33774]
[1776565588633,52.02,75512.92,0.1,-0.03424,3e-05,3.32945]
[1776565593667,52.02,75511.0,0.1,-0.03426,3e-05,3.32975]
[1776565595683,52.02,75520.9,0.1,-0.03393,3e-05,3.30371]
[1776565600339,52.02,75524.27,0.1,-0.03381,3e-05,3.29467]
[1776565600368,52.02,75524.88,0.1,-0.03379,3e-05,3.29299]
[1776565605752,52.01,75519.42,0.1,-0.03396,3e-05,3.30642]
[1776565611796,52.01,75522.12,0.1,-0.03386,3e-05,3.29856]
[1776565618182,52.01,75532.07,0.1,-0.03353,3e-05,3.27208]
[1776565623886,52.0,75531.22,0.1,-0.03355,3e-05,3.27358]
[1776565628919,52.0,75533.19,0.1,-0.03347,3e-05,3.26789]
[1776565633957,52.0,75534.21,0.1,-0.03343,3e-05,3.26465]
[1776565638992,52.0,75534.57,0.1,-0.03341,3e-05,3.26312]
[1776565641006,51.99,75523.93,0.1,-0.03376,3e-05,3.29031]
[1776565646040,51.99,75526.38,0.1,-0.03367,3e-05,3.28316]
[1776565651076,51.99,75527.74,0.1,-0.03358,3e-05,3.27491]
[1776565656111,51.98,75529.56,0.1,-0.03351,3e-05,3.26952]
[1776565663161,51.98,75533.11,0.1,-0.03338,3e-05,3.2595]
[1776565668535,51.98,75538.37,0.1,-0.0332,3e-05,3.24545]
[1776565674237,51.97,75541.71,0.1,-0.03309,3e-05,3.23632]
[1776565676942,51.97,75541.7,0.1,-0.03309,3e-05,3.23619]
[1776565677011,51.97,75541.7,0.1,-0.03309,3e-05,3.23619]
[1776565677280,51.97,75539.77,0.1,-0.03315,3e-05,3.24105]
[1776565681580,51.97,75534.91,0.1,-0.0333,3e-05,3.25327]
[1776565681610,51.97,75535.23,0.1,-0.03329,3e-05,3.25223]
[1776565682866,51.97,75535.49,0.1,-0.03328,3e-05,3.25145]
[1776565684865,51.97,75536.54,0.1,-0.03324,3e-05,3.24864]
[1776565690352,51.97,75537.42,0.1,-0.03321,3e-05,3.24577]
[1776565695387,51.96,75523.88,0.1,-0.03364,3e-05,3.28015]
[1776565698609,51.96,75496.37,0.1,-0.03455,3e-05,3.35149]
[1776565698900,51.96,75496.37,0.1,-0.03455,3e-05,3.35149]
[1776565699428,51.96,75496.37,0.1,-0.03455,3e-05,3.35133]
[1776565700433,51.95,75479.82,0.1,-0.03508,3e-05,3.39246]
[1776565703106,51.92,75490.23,0.1,-0.03464,3e-05,3.35864]
[1776565703453,51.91,75490.92,0.1,-0.03459,3e-05,3.35421]
[1776565707276,51.88,75493.61,0.1,-0.03443,3e-05,3.34204]
[1776565711672,51.87,75480.5,0.1,-0.0348,3e-05,3.36934]
[1776565711798,51.87,75480.5,0.1,-0.0348,3e-05,3.36934]
[1776565712265,51.87,75480.5,0.1,-0.0348,3e-05,3.36934]
[1776565717550,51.82,75477.18,0.1,-0.03478,3e-05,3.36807]
[1776565722584,51.8,75481.97,0.1,-0.03458,3e-05,3.35215]
[1776565722992,51.8,75481.97,0.1,-0.03458,3e-05,3.35215]
[1776565729632,51.8,75484.79,0.1,-0.03447,3e-05,3.34344]
[1776565734667,51.79,75483.34,0.1,-0.03451,3e-05,3.34635]
[1776565738706,51.79,75495.81,0.1,-0.03408,3e-05,3.31287]
[1776565741668,51.79,75496.07,0.1,-0.03407,3e-05,3.31193]
[1776565742499,51.79,75495.04,0.1,-0.0341,3e-05,3.3145]
[1776565742735,51.79,75494.92,0.1,-0.0341,3e-05,3.31468]
[1776565747769,51.78,75493.66,0.1,-0.03414,3e-05,3.31729]
[1776565752805,51.78,75494.17,0.1,-0.03411,3e-05,3.31526]
[1776565755727,51.78,75494.53,0.1,-0.03409,3e-05,3.31405]
[1776565755827,51.78,75495.86,0.1,-0.03405,3e-05,3.31043]
[1776565761027,51.78,75496.44,0.1,-0.03402,3e-05,3.3084]
[1776565765367,51.77,75496.42,0.1,-0.03402,3e-05,3.30795]
[1776565770936,51.77,75501.63,0.1,-0.03383,3e-05,3.2934]
[1776565775971,51.77,75499.77,0.1,-0.03385,3e-05,3.29371]
[1776565781006,51.76,75499.74,0.1,-0.03384,3e-05,3.2932]
[1776565785034,51.76,75489.57,0.1,-0.03417,3e-05,3.31922]
[1776565790069,51.76,75490.38,0.1,-0.03414,3e-05,3.3163]
[1776565796111,51.75,75497.94,0.1,-0.03387,3e-05,3.29567]
[1776565801146,51.75,75504.27,0.1,-0.03366,3e-05,3.27865]
[1776565806182,51.75,75506.2,0.1,-0.03359,3e-05,3.27315]
[1776565809519,51.75,75488.35,0.1,-0.03418,3e-05,3.31936]
[1776565815247,51.74,75482.29,0.1,-0.03437,3e-05,3.33417]
[1776565820282,51.74,75479.38,0.1,-0.03445,3e-05,3.34089]
[1776565822861,51.73,75472.37,0.1,-0.03469,3e-05,3.35919]
[1776565823302,51.73,75470.26,0.1,-0.03475,3e-05,3.36432]
[1776565828337,51.72,75481.26,0.1,-0.03434,3e-05,3.33184]
[1776565831359,51.71,75495.54,0.1,-0.03382,3e-05,3.28995]
[1776565832128,51.71,75495.54,0.1,-0.03382,3e-05,3.28995]
[1776565832365,51.71,75496.01,0.1,-0.0338,3e-05,3.28862]
[1776565837401,51.71,75496.31,0.1,-0.03378,3e-05,3.28728]
[1776565842436,51.71,75496.03,0.1,-0.03378,3e-05,3.28744]
[1776565849802,51.7,75489.26,0.1,-0.034,3e-05,3.30417]
[1776565855528,51.7,75485.51,0.1,-0.03411,3e-05,3.31311]
[1776565860562,51.69,75482.08,0.1,-0.03422,3e-05,3.32126]
[1776565865598,51.69,75488.22,0.1,-0.034,3e-05,3.30432]
[1776565870632,51.69,75492.47,0.1,-0.03385,3e-05,3.29256]
[1776565876675,51.68,75491.95,0.1,-0.03386,3e-05,3.29315]
[1776565881709,51.68,75493.59,0.1,-0.0338,3e-05,3.28823]
[1776565886746,51.68,75495.27,0.1,-0.03373,3e-05,3.28322]
[1776565891780,51.68,75494.08,0.1,-0.03373,3e-05,3.28174]
[1776565896816,51.67,75486.23,0.1,-0.03398,3e-05,3.30155]
[1776565901850,51.67,75484.47,0.1,-0.03403,3e-05,3.30545]
[1776565906886,51.67,75488.29,0.1,-0.03389,3e-05,3.29478]
[1776565911921,51.66,75485.27,0.1,-0.03399,3e-05,3.30208]
[1776565916784,51.66,75484.9,0.1,-0.03399,3e-05,3.30279]
[1776565917963,51.66,75471.89,0.1,-0.03442,3e-05,3.33652]
[1776565919323,51.66,75470.37,0.1,-0.03447,3e-05,3.34036]
[1776565924002,51.65,75482.51,0.1,-0.03405,3e-05,3.30753]
[1776565930364,51.65,75485.19,0.1,-0.03396,3e-05,3.29969]
[1776565936090,51.65,75485.15,0.1,-0.03395,3e-05,3.29916]
[1776565942167,51.64,75484.87,0.1,-0.03395,3e-05,3.29947]
[1776565942254,51.64,75494.72,0.1,-0.03362,3e-05,3.27352]
[1776565945153,51.64,75505.2,0.1,-0.03328,3e-05,3.24619]
[1776565950643,51.64,75506.43,0.1,-0.03324,3e-05,3.24297]
[1776565950661,51.64,75521.51,0.1,-0.03275,3e-05,3.20413]
[1776565952208,51.64,75530.59,0.1,-0.03242,3e-05,3.17702]
[1776565955242,51.65,75541.17,0.1,-0.03208,3e-05,3.15041]
[1776565960606,51.65,75545.58,0.1,-0.03195,3e-05,3.14017]
[1776565966318,51.65,75541.09,0.1,-0.03211,3e-05,3.15246]
[1776565971353,51.66,75538.05,0.1,-0.03221,3e-05,3.16084]
[1776565973620,51.66,75534.84,0.1,-0.03232,3e-05,3.16912]
[1776565979409,51.66,75533.1,0.1,-0.03238,3e-05,3.17425]
[1776565984445,51.66,75532.88,0.1,-0.03239,3e-05,3.17531]
[1776565989479,51.67,75527.13,0.1,-0.03258,3e-05,3.19035]
[1776565994514,51.67,75529.15,0.1,-0.03252,3e-05,3.18554]
[1776565999549,51.67,75522.55,0.1,-0.03274,3e-05,3.20272]
[1776566007605,51.67,75523.37,0.1,-0.03272,3e-05,3.20096]
[1776566012642,51.67,75520.07,0.1,-0.03279,3e-05,3.20567]
[1776566017675,51.67,75516.34,0.1,-0.03291,3e-05,3.21542]
[1776566022711,51.67,75513.17,0.1,-0.03302,3e-05,3.2237]
[1776566023718,51.67,75502.51,0.1,-0.03336,3e-05,3.25124]
[1776566024689,51.67,75502.51,0.1,-0.03336,3e-05,3.25124]
[1776566029759,51.67,75495.11,0.1,-0.0336,3e-05,3.27017]
[1776566034794,51.67,75502.97,0.1,-0.03334,3e-05,3.24962]
[1776566039829,51.67,75495.68,0.1,-0.03358,3e-05,3.26851]
[1776566044864,51.67,75495.08,0.1,-0.0336,3e-05,3.26984]
[1776566049899,51.67,75492.62,0.1,-0.03368,3e-05,3.276]
[1776566057958,51.67,75496.87,0.1,-0.03353,3e-05,3.26456]
[1776566062990,51.67,75505.13,0.1,-0.03326,3e-05,3.24304]
[1776566068028,51.67,75500.05,0.1,-0.03343,3e-05,3.25619]
[1776566071048,51.67,75487.11,0.1,-0.03382,3e-05,3.28584]
[1776566076088,51.66,75487.53,0.1,-0.0338,3e-05,3.28442]
[1776566081119,51.66,75491.55,0.1,-0.03366,3e-05,3.27367]
[1776566088167,51.66,75494.72,0.1,-0.03355,3e-05,3.26522]
[1776566091570,51.66,75494.72,0.1,-0.03355,3e-05,3.26522]
[1776566091662,51.66,75494.72,0.1,-0.03355,3e-05,3.26522]
[1776566091674,51.66,75494.59,0.1,-0.03356,3e-05,3.26546]
[1776566093814,51.66,75494.59,0.1,-0.03356,3e-05,3.26546]
[1776566093893,51.66,75483.95,0.1,-0.03391,3e-05,3.29316]
[1776566096060,51.66,75483.95,0.1,-0.03391,3e-05,3.29316]
[1776566096123,51.66,75481.66,0.1,-0.03398,3e-05,3.29901]
[1776566097710,51.66,75481.66,0.1,-0.03398,3e-05,3.29901]
[1776566097842,51.66,75481.66,0.1,-0.03398,3e-05,3.29901]
[1776566097974,51.66,75481.66,0.1,-0.03398,3e-05,3.29901]
[1776566098081,51.66,75481.66,0.1,-0.03398,3e-05,3.29901]
[1776566098130,51.66,75481.95,0.1,-0.03397,3e-05,3.2981]
[1776566099863,51.66,75481.95,0.1,-0.03397,3e-05,3.2981]
[1776566099925,51.66,75499.02,0.1,-0.03341,3e-05,3.25349]
[1776566105288,51.66,75502.67,0.1,-0.03328,3e-05,3.24398]
[1776566110323,51.66,75500.71,0.1,-0.03335,3e-05,3.24908]
[1776566116372,51.66,75498.91,0.1,-0.03341,3e-05,3.25367]
[1776566121740,51.66,75497.82,0.1,-0.03344,3e-05,3.25639]
[1776566128449,51.66,75498.41,0.1,-0.03342,3e-05,3.25473]
[1776566133484,51.66,75498.66,0.1,-0.03337,3e-05,3.25002]
[1776566138519,51.66,75499.38,0.1,-0.03335,3e-05,3.2481]
[1776566143594,51.66,75499.28,0.1,-0.03335,3e-05,3.2483]
[1776566148628,51.66,75498.85,0.1,-0.03337,3e-05,3.24935]
[1776566153664,51.66,75498.55,0.1,-0.03337,3e-05,3.25007]
[1776566156685,51.65,75487.22,0.1,-0.03375,3e-05,3.27941]
[1776566158757,51.65,75487.86,0.1,-0.03373,3e-05,3.27768]
[1776566164743,51.65,75488.43,0.1,-0.0337,3e-05,3.27563]
[1776566166435,51.65,75489.79,0.1,-0.03365,3e-05,3.27203]
[1776566167761,51.65,75502.99,0.1,-0.03322,3e-05,3.23767]
[1776566172799,51.65,75504.42,0.1,-0.03317,3e-05,3.23396]
[1776566178841,51.65,75504.11,0.1,-0.03318,3e-05,3.23474]
[1776566183873,51.65,75503.79,0.1,-0.03319,3e-05,3.23551]
[1776566188910,51.65,75506.43,0.1,-0.0331,3e-05,3.22871]
[1776566193944,51.65,75505.04,0.1,-0.03311,3e-05,3.22838]
[1776566198982,51.65,75503.95,0.1,-0.03315,3e-05,3.23122]
[1776566204019,51.65,75503.17,0.1,-0.03317,3e-05,3.23325]
[1776566209049,51.65,75498.06,0.1,-0.03334,3e-05,3.24648]
[1776566209673,51.65,75498.06,0.1,-0.03334,3e-05,3.24648]
[1776566211254,51.65,75496.16,0.1,-0.0334,3e-05,3.25139]
[1776566221134,51.65,75499.7,0.1,-0.03328,3e-05,3.24193]
[1776566226169,51.65,75504.21,0.1,-0.03314,3e-05,3.23021]
[1776566232214,51.65,75503.2,0.1,-0.03317,3e-05,3.23278]
[1776566238252,51.65,75502.85,0.1,-0.03318,3e-05,3.23361]
[1776566243289,51.65,75502.09,0.1,-0.0332,3e-05,3.2355]
[1776566247261,51.65,75499.77,0.1,-0.03328,3e-05,3.24142]
[1776566252663,51.65,75497.6,0.1,-0.03331,3e-05,3.24287]
[1776566258403,51.65,75498.13,0.1,-0.03329,3e-05,3.24133]
[1776566263432,51.65,75490.06,0.1,-0.03355,3e-05,3.26202]
[1776566267313,51.64,75490.18,0.1,-0.03355,3e-05,3.26158]
[1776566269322,51.64,75491.05,0.1,-0.03352,3e-05,3.25918]
[1776566272433,51.64,75492.63,0.1,-0.03346,3e-05,3.25495]
[1776566278536,51.64,75495.19,0.1,-0.03337,3e-05,3.24779]
[1776566280499,51.64,75495.58,0.1,-0.03336,3e-05,3.24678]
[1776566280566,51.64,75495.58,0.1,-0.03336,3e-05,3.24678]
[1776566280657,51.64,75497.04,0.1,-0.03331,3e-05,3.24291]
[1776566282874,51.64,75505.67,0.1,-0.03303,3e-05,3.22056]
[1776566284552,51.64,75505.49,0.1,-0.03303,3e-05,3.22102]
[1776566284580,51.64,75505.73,0.1,-0.03302,3e-05,3.2204]
[1776566289613,51.64,75504.89,0.1,-0.03305,3e-05,3.22257]
[1776566295657,51.64,75504.7,0.1,-0.03306,3e-05,3.22304]
[1776566300690,51.64,75503.02,0.1,-0.03311,3e-05,3.22733]
[1776566305725,51.64,75502.55,0.1,-0.03313,3e-05,3.22849]
[1776566310760,51.64,75502.55,0.1,-0.03313,3e-05,3.22843]
[1776566311653,51.64,75502.55,0.1,-0.03313,3e-05,3.22843]
[1776566311747,51.64,75502.55,0.1,-0.03313,3e-05,3.22843]
[1776566311835,51.64,75502.33,0.1,-0.03309,3e-05,3.22503]
[1776566312415,51.64,75502.33,0.1,-0.03309,3e-05,3.22503]
[1776566313092,51.64,75512.93,0.1,-0.03275,3e-05,3.19805]
[1776566313649,51.64,75512.93,0.1,-0.03275,3e-05,3.19805]
[1776566313795,51.64,75512.93,0.1,-0.03276,3e-05,3.19841]
[1776566318816,51.64,75518.01,0.1,-0.0326,3e-05,3.18576]
[1776566323851,51.65,75516.74,0.1,-0.03264,3e-05,3.1894]
[1776566327154,51.65,75529.71,0.1,-0.03223,3e-05,3.1566]
[1776566330902,51.65,75542.5,0.1,-0.03183,3e-05,3.12484]
[1776566335936,51.66,75540.22,0.1,-0.03192,3e-05,3.13149]
[1776566340970,51.66,75540.57,0.1,-0.03191,3e-05,3.13145]
[1776566346005,51.66,75537.56,0.1,-0.03202,3e-05,3.13979]
[1776566351043,51.67,75542.26,0.1,-0.03188,3e-05,3.12869]
[1776566356075,51.67,75541.36,0.1,-0.03192,3e-05,3.1318]
[1776566361111,51.67,75541.15,0.1,-0.03194,3e-05,3.13317]
[1776566366145,51.68,75541.0,0.1,-0.03195,3e-05,3.13438]
[1776566371179,51.68,75541.82,0.1,-0.0319,3e-05,3.12927]
[1776566376216,51.69,75541.82,0.1,-0.03191,3e-05,3.13015]
[1776566381250,51.69,75542.35,0.1,-0.0319,3e-05,3.12971]
[1776566386285,51.7,75542.45,0.1,-0.03191,3e-05,3.13036]
[1776566391321,51.7,75543.35,0.1,-0.03189,3e-05,3.12898]
[1776566397365,51.71,75543.14,0.1,-0.03191,3e-05,3.13059]
[1776566402404,51.71,75550.38,0.1,-0.0317,3e-05,3.11322]
[1776566407443,51.72,75565.19,0.1,-0.03125,3e-05,3.07718]
[1776566412473,51.72,75568.32,0.1,-0.03116,3e-05,3.07063]
[1776566417508,51.73,75572.18,0.1,-0.03106,3e-05,3.06231]
[1776566422544,51.73,75573.26,0.1,-0.03104,3e-05,3.06092]
[1776566424624,51.74,75573.63,0.1,-0.03104,3e-05,3.06052]
[1776566424716,51.74,75573.63,0.1,-0.03104,3e-05,3.06052]
[1776566425310,51.74,75573.63,0.1,-0.03104,3e-05,3.06052]
[1776566425422,51.74,75573.63,0.1,-0.03104,3e-05,3.06052]
[1776566425428,51.74,75581.59,0.1,-0.03079,3e-05,3.04106]
[1776566426622,51.74,75581.59,0.1,-0.03079,3e-05,3.04106]
[1776566426648,51.74,75587.12,0.1,-0.03063,3e-05,3.0277]
[1776566430846,51.74,75586.79,0.1,-0.03065,3e-05,3.02945]
[1776566437649,51.76,75590.48,0.1,-0.03053,3e-05,3.01922]
[1776566440669,51.76,75581.02,0.1,-0.03084,3e-05,3.04355]
[1776566442881,51.76,75579.9,0.1,-0.03087,3e-05,3.04664]
[1776566443015,51.76,75579.9,0.1,-0.03087,3e-05,3.04664]
[1776566443056,51.77,75578.91,0.1,-0.03091,3e-05,3.04971]
[1776566443788,51.77,75578.91,0.1,-0.03091,3e-05,3.04971]
[1776566443868,51.77,75573.74,0.1,-0.03108,3e-05,3.06284]
[1776566446021,51.77,75573.74,0.1,-0.03108,3e-05,3.06284]
[1776566446028,51.77,75573.44,0.1,-0.03109,3e-05,3.06416]
[1776566451749,51.78,75573.4,0.1,-0.03111,3e-05,3.06569]
[1776566456784,51.79,75577.33,0.1,-0.03101,3e-05,3.0577]
[1776566461822,51.79,75574.53,0.1,-0.03112,3e-05,3.06613]
[1776566466854,51.8,75574.22,0.1,-0.03114,3e-05,3.06835]
[1776566474262,51.81,75575.54,0.1,-0.03113,3e-05,3.0671]
[1776566478940,51.82,75585.68,0.1,-0.03083,3e-05,3.0435]
[1776566481501,51.82,75595.68,0.1,-0.03054,3e-05,3.01959]
[1776566486996,51.83,75601.31,0.1,-0.03039,3e-05,3.00813]
[1776566492031,51.84,75594.43,0.1,-0.03059,3e-05,3.02304]
[1776566497066,51.85,75594.16,0.1,-0.03062,3e-05,3.02556]
[1776566502100,51.86,75598.55,0.1,-0.03051,3e-05,3.01665]
[1776566507137,51.87,75600.82,0.1,-0.03046,3e-05,3.01302]
[1776566512179,51.88,75599.49,0.1,-0.03053,3e-05,3.0182]
[1776566515192,51.89,75599.27,0.1,-0.03055,3e-05,3.01988]
[1776566518213,51.89,75599.21,0.1,-0.03056,3e-05,3.02117]
[1776566523250,51.9,75609.13,0.1,-0.03029,3e-05,2.99886]
[1776566527440,51.91,75617.99,0.1,-0.03004,3e-05,2.97864]
[1776566527546,51.91,75617.99,0.1,-0.03004,3e-05,2.97864]
[1776566527560,51.91,75630.3,0.1,-0.02967,3e-05,2.94931]
[1776566527956,51.91,75630.3,0.1,-0.02967,3e-05,2.94931]
[1776566528287,51.91,75630.3,0.1,-0.02968,3e-05,2.9498]
[1776566529450,51.91,75630.3,0.1,-0.02968,3e-05,2.9498]
[1776566529524,51.92,75637.39,0.1,-0.02948,3e-05,2.93325]
[1776566534016,51.93,75646.62,0.1,-0.02923,3e-05,2.9132]
[1776566534279,51.93,75646.62,0.1,-0.02923,3e-05,2.9132]
[1776566534363,51.93,75652.83,0.1,-0.02905,3e-05,2.89894]
[1776566534793,51.93,75652.83,0.1,-0.02905,3e-05,2.89894]
[1776566535369,51.93,75652.83,0.1,-0.02905,3e-05,2.89894]
[1776566535514,51.93,75652.83,0.1,-0.02905,3e-05,2.89894]
[1776566535557,51.93,75664.64,0.1,-0.02872,3e-05,2.8715]
[1776566535923,51.93,75664.64,0.1,-0.02872,3e-05,2.8715]
[1776566536264,51.93,75664.64,0.1,-0.02872,3e-05,2.8715]
[1776566536363,51.94,75664.52,0.1,-0.02873,3e-05,2.87239]
[1776566537362,51.94,75664.52,0.1,-0.02873,3e-05,2.87239]
[1776566537454,51.94,75684.42,0.1,-0.02817,3e-05,2.82625]
[1776566540394,51.95,75708.4,0.1,-0.02752,3e-05,2.7727]
[1776566542491,51.95,75710.02,0.1,-0.02748,3e-05,2.76973]
[1776566542592,51.96,75722.95,0.1,-0.02713,3e-05,2.74087]
[1776566542828,51.96,75722.95,0.1,-0.02713,3e-05,2.74087]
[1776566543419,51.96,75722.95,0.1,-0.02714,3e-05,2.74167]
[1776566545428,51.97,75712.25,0.1,-0.02746,3e-05,2.76779]
[1776566547441,51.98,75701.91,0.1,-0.02776,3e-05,2.79312]
[1776566548701,51.98,75699.07,0.1,-0.02785,3e-05,2.80042]
[1776566549456,51.98,75697.19,0.1,-0.02791,3e-05,2.80549]
[1776566554490,52.0,75700.81,0.1,-0.02782,3e-05,2.79695]
[1776566559529,52.02,75711.91,0.1,-0.02755,3e-05,2.77486]
[1776566561540,52.03,75701.83,0.1,-0.02785,3e-05,2.7996]
[1776566566574,52.05,75698.89,0.1,-0.02797,3e-05,2.80988]
[1776566572622,52.07,75698.88,0.1,-0.02802,3e-05,2.81394]
[1776566576953,52.08,75697.26,0.1,-0.0281,3e-05,2.82035]
[1776566577652,52.08,75697.34,0.1,-0.02811,3e-05,2.82083]
[1776566579826,52.08,75697.34,0.1,-0.02811,3e-05,2.82083]
[1776566585707,52.11,75697.94,0.1,-0.02815,3e-05,2.82461]
[1776566590742,52.13,75695.82,0.1,-0.02825,3e-05,2.83275]
[1776566591939,52.13,75695.82,0.1,-0.02825,3e-05,2.83275]
[1776566592038,52.13,75688.6,0.1,-0.02847,3e-05,2.85087]
[1776566597791,52.15,75686.3,0.1,-0.02857,3e-05,2.85925]
[1776566602825,52.16,75684.78,0.1,-0.02865,3e-05,2.86577]
[1776566603835,52.16,75684.78,0.1,-0.02865,3e-05,2.86577]
[1776566603847,52.17,75684.54,0.1,-0.02866,3e-05,2.86649]
[1776566608867,52.17,75677.08,0.1,-0.02889,3e-05,2.88518]
[1776566613903,52.17,75677.23,0.1,-0.02886,3e-05,2.88172]
[1776566618952,52.18,75677.78,0.1,-0.02885,3e-05,2.88107]
[1776566620840,52.18,75677.78,0.1,-0.02885,3e-05,2.8812]
[1776566620954,52.18,75680.52,0.1,-0.02877,3e-05,2.87488]
[1776566624656,52.18,75682.49,0.1,-0.02872,3e-05,2.87068]
[1776566624700,52.18,75682.49,0.1,-0.02872,3e-05,2.87068]
[1776566624731,52.18,75682.02,0.1,-0.02874,3e-05,2.87194]
[1776566624756,52.18,75682.02,0.1,-0.02874,3e-05,2.87194]
[1776566625911,52.18,75681.55,0.1,-0.02875,3e-05,2.87319]
[1776566625991,52.18,75681.55,0.1,-0.02875,3e-05,2.87334]
[1776566627653,52.18,75681.55,0.1,-0.02875,3e-05,2.87334]
[1776566627693,52.18,75698.49,0.1,-0.02827,3e-05,2.83382]
[1776566633042,52.19,75702.19,0.1,-0.02818,3e-05,2.82653]
[1776566638077,52.2,75683.84,0.1,-0.02872,3e-05,2.87033]
[1776566643111,52.2,75683.88,0.1,-0.02872,3e-05,2.87092]
[1776566648147,52.2,75684.77,0.1,-0.02871,3e-05,2.86951]
[1776566653183,52.21,75682.27,0.1,-0.02878,3e-05,2.87603]
[1776566658218,52.21,75673.59,0.1,-0.02904,3e-05,2.89701]
[1776566663253,52.21,75671.06,0.1,-0.02912,3e-05,2.90343]
[1776566669299,52.21,75672.53,0.1,-0.02908,3e-05,2.90046]
[1776566675681,52.22,75667.23,0.1,-0.02921,3e-05,2.90982]
[1776566681380,52.22,75665.73,0.1,-0.02926,3e-05,2.91394]
[1776566689438,52.22,75662.3,0.1,-0.02937,3e-05,2.92279]
[1776566695479,52.23,75668.55,0.1,-0.02919,3e-05,2.90857]
[1776566700516,52.23,75661.36,0.1,-0.02941,3e-05,2.92621]
[1776566705551,52.23,75663.66,0.1,-0.02935,3e-05,2.92127]
[1776566710586,52.23,75662.49,0.1,-0.02939,3e-05,2.92462]
[1776566715624,52.24,75662.02,0.1,-0.02941,3e-05,2.92629]
[1776566719649,52.24,75673.05,0.1,-0.02909,3e-05,2.90059]
[1776566724690,52.24,75678.39,0.1,-0.02895,3e-05,2.88876]
[1776566726704,52.24,75691.26,0.1,-0.02858,3e-05,2.85884]
[1776566731743,52.25,75694.4,0.1,-0.02847,3e-05,2.84886]
[1776566736773,52.26,75688.89,0.1,-0.02864,3e-05,2.86284]
[1776566743822,52.26,75687.18,0.1,-0.02871,3e-05,2.86817]
[1776566748965,52.27,75692.47,0.1,-0.02857,3e-05,2.85655]
[1776566754899,52.27,75691.53,0.1,-0.02861,3e-05,2.86016]
[1776566759934,52.28,75691.52,0.1,-0.02862,3e-05,2.86119]
[1776566764970,52.28,75691.64,0.1,-0.02863,3e-05,2.86189]
[1776566770012,52.29,75697.48,0.1,-0.02848,3e-05,2.8493]
[1776566772026,52.29,75684.3,0.1,-0.02886,3e-05,2.88062]
[1776566773208,52.29,75684.3,0.1,-0.02886,3e-05,2.88062]
[1776566773381,52.29,75684.3,0.1,-0.02886,3e-05,2.88062]
[1776566773469,52.29,75674.7,0.1,-0.02914,3e-05,2.90358]
[1776566775289,52.29,75674.7,0.1,-0.02914,3e-05,2.90358]
[1776566775379,52.29,75664.68,0.1,-0.02944,3e-05,2.9276]
[1776566781083,52.3,75664.79,0.1,-0.02944,3e-05,2.9278]
[1776566786459,52.3,75657.81,0.1,-0.02965,3e-05,2.94493]
[1776566792167,52.3,75660.52,0.1,-0.02954,3e-05,2.9351]
[1776566797495,52.3,75662.12,0.1,-0.0295,3e-05,2.93159]
[1776566803239,52.31,75648.59,0.1,-0.0299,3e-05,2.96443]
[1776566808375,52.31,75650.98,0.1,-0.02983,3e-05,2.95879]
[1776566808716,52.31,75650.98,0.1,-0.02983,3e-05,2.95879]
[1776566808781,52.31,75660.33,0.1,-0.02955,3e-05,2.93644]
[1776566809078,52.31,75660.33,0.1,-0.02955,3e-05,2.93644]
[1776566809288,52.31,75660.33,0.1,-0.02956,3e-05,2.9365]
[1776566811299,52.31,75677.69,0.1,-0.02905,3e-05,2.89541]
[1776566814047,52.31,75684.33,0.1,-0.02886,3e-05,2.88018]
[1776566814709,52.31,75682.03,0.1,-0.02893,3e-05,2.88574]
[1776566820366,52.31,75674.46,0.1,-0.02916,3e-05,2.90433]
[1776566825400,52.32,75676.1,0.1,-0.02912,3e-05,2.90096]
[1776566830437,52.32,75677.2,0.1,-0.02909,3e-05,2.89885]
[1776566836810,52.32,75678.15,0.1,-0.02907,3e-05,2.89717]
[1776566841512,52.32,75667.58,0.1,-0.02938,3e-05,2.92261]
[1776566845084,52.32,75666.32,0.1,-0.02942,3e-05,2.92577]
[1776566845541,52.32,75666.28,0.1,-0.02942,3e-05,2.92592]
[1776566850575,52.33,75666.11,0.1,-0.02943,3e-05,2.92659]
[1776566851301,52.33,75666.11,0.1,-0.02943,3e-05,2.92659]
[1776566851686,52.33,75664.11,0.1,-0.02946,3e-05,2.92764]
[1776566852285,52.33,75664.11,0.1,-0.02946,3e-05,2.92764]
[1776566852589,52.33,75664.11,0.1,-0.02946,3e-05,2.92769]
[1776566853161,52.33,75664.11,0.1,-0.02946,3e-05,2.92769]
[1776566853596,52.33,75664.01,0.1,-0.02946,3e-05,2.92798]
[1776566866684,52.33,75663.6,0.1,-0.02948,3e-05,2.92959]
[1776566871726,52.33,75663.14,0.1,-0.0295,3e-05,2.9309]
[1776566876759,52.33,75669.98,0.1,-0.0293,3e-05,2.91493]
[1776566882802,52.33,75671.08,0.1,-0.02927,3e-05,2.91268]
[1776566887836,52.34,75663.65,0.1,-0.02949,3e-05,2.9305]
[1776566892872,52.34,75656.75,0.1,-0.02969,3e-05,2.947]
[1776566897906,52.34,75658.31,0.1,-0.02965,3e-05,2.94329]
[1776566903948,52.34,75657.14,0.1,-0.02968,3e-05,2.94604]
[1776566908982,52.33,75657.37,0.1,-0.02968,3e-05,2.94545]
[1776566914018,52.33,75654.81,0.1,-0.02971,3e-05,2.94769]
[1776566919053,52.33,75655.8,0.1,-0.02968,3e-05,2.94523]
[1776566924087,52.33,75653.58,0.1,-0.02975,3e-05,2.95046]
[1776566929123,52.33,75651.82,0.1,-0.0298,3e-05,2.95452]
[1776566937517,52.33,75651.63,0.1,-0.0298,3e-05,2.9546]
[1776566943231,52.33,75647.7,0.1,-0.02991,3e-05,2.9637]
[1776566948258,52.33,75646.22,0.1,-0.02995,3e-05,2.96688]
[1776566953295,52.33,75639.83,0.1,-0.03014,3e-05,2.98186]
[1776566954301,52.32,75629.22,0.1,-0.03045,3e-05,3.00744]
[1776566957656,52.32,75618.54,0.1,-0.03077,3e-05,3.03286]
[1776566963371,52.32,75609.3,0.1,-0.03104,3e-05,3.05438]
[1776566964645,52.32,75609.3,0.1,-0.03104,3e-05,3.05438]
[1776566964696,52.32,75604.0,0.1,-0.0312,3e-05,3.06721]
[1776566966381,52.31,75604.0,0.1,-0.0312,3e-05,3.06699]
[1776566966395,52.31,75603.82,0.1,-0.0312,3e-05,3.06722]
[1776566972699,52.31,75611.81,0.1,-0.03095,3e-05,3.04684]
[1776566972703,52.31,75611.34,0.1,-0.03092,3e-05,3.04378]
[1776566977143,52.3,75610.93,0.1,-0.03093,3e-05,3.04428]
[1776566977797,52.3,75610.92,0.1,-0.03092,3e-05,3.04396]
[1776566979473,52.3,75610.92,0.1,-0.03092,3e-05,3.04396]
[1776566979507,52.3,75611.14,0.1,-0.03091,3e-05,3.04309]
[1776566981218,52.3,75611.14,0.1,-0.03091,3e-05,3.04292]
[1776566981496,52.3,75611.14,0.1,-0.03091,3e-05,3.04276]
[1776566987866,52.29,75611.45,0.1,-0.03087,3e-05,3.03959]
[1776566993581,52.28,75610.19,0.1,-0.03089,3e-05,3.04172]
[1776567001639,52.28,75612.19,0.1,-0.03082,3e-05,3.0356]
[1776567007075,52.27,75613.21,0.1,-0.03078,3e-05,3.03252]
[1776567007109,52.27,75613.23,0.1,-0.03078,3e-05,3.03233]
[1776567013720,52.24,75611.2,0.1,-0.03076,3e-05,3.03103]
[1776567019763,52.2,75609.13,0.1,-0.03073,3e-05,3.02788]
[1776567024797,52.17,75610.74,0.1,-0.0306,3e-05,3.01805]
[1776567028992,52.17,75599.25,0.1,-0.03095,3e-05,3.04576]
[1776567034867,52.14,75600.16,0.1,-0.03082,3e-05,3.03461]
[1776567039908,52.14,75602.1,0.1,-0.03076,3e-05,3.02922]
[1776567044944,52.12,75595.03,0.1,-0.03091,3e-05,3.04174]
[1776567051992,52.11,75596.89,0.1,-0.03084,3e-05,3.0362]
[1776567057028,52.11,75594.61,0.1,-0.03091,3e-05,3.04112]
[1776567062069,52.1,75589.92,0.1,-0.03104,3e-05,3.05195]
[1776567066341,52.1,75595.68,0.1,-0.03084,3e-05,3.03603]
[1776567067100,52.1,75594.59,0.1,-0.03087,3e-05,3.0386]
[1776567072135,52.09,75592.33,0.1,-0.03094,3e-05,3.0436]
[1776567077170,52.09,75590.67,0.1,-0.03098,3e-05,3.04711]
[1776567084220,52.09,75588.71,0.1,-0.03103,3e-05,3.05113]
[1776567089254,52.08,75588.11,0.1,-0.03104,3e-05,3.05204]
[1776567095301,52.08,75585.23,0.1,-0.03109,3e-05,3.05459]
[1776567100338,52.08,75584.77,0.1,-0.03109,3e-05,3.05515]
[1776567105369,52.07,75577.19,0.1,-0.03132,3e-05,3.07324]
[1776567111227,52.07,75578.31,0.1,-0.03128,3e-05,3.06991]
[1776567114431,52.07,75578.73,0.1,-0.03126,3e-05,3.06835]
[1776567114441,52.07,75578.65,0.1,-0.03126,3e-05,3.06842]
[1776567115472,52.07,75578.65,0.1,-0.03126,3e-05,3.06842]
[1776567115547,52.07,75578.4,0.1,-0.03126,3e-05,3.06879]
[1776567118574,52.07,75578.4,0.1,-0.03126,3e-05,3.06879]
[1776567118674,52.06,75578.42,0.1,-0.03126,3e-05,3.06837]
[1776567120731,52.06,75578.42,0.1,-0.03126,3e-05,3.06837]
[1776567120790,52.06,75578.24,0.1,-0.03126,3e-05,3.06857]
[1776567122880,52.06,75578.24,0.1,-0.03126,3e-05,3.06857]
[1776567122958,52.06,75581.73,0.1,-0.03115,3e-05,3.0597]
[1776567123819,52.06,75581.73,0.1,-0.03115,3e-05,3.0597]
[1776567123820,52.06,75581.6,0.1,-0.03115,3e-05,3.05991]
[1776567128851,52.06,75580.05,0.1,-0.03119,3e-05,3.06321]
[1776567132084,52.06,75580.05,0.1,-0.03119,3e-05,3.0631]
[1776567133570,52.06,75590.28,0.1,-0.03087,3e-05,3.03746]
[1776567138921,52.05,75598.0,0.1,-0.03063,3e-05,3.0183]
[1776567144646,52.05,75599.49,0.1,-0.03059,3e-05,3.01442]
[1776567149684,52.05,75599.78,0.1,-0.03058,3e-05,3.01352]
[1776567155723,52.05,75598.97,0.1,-0.03056,3e-05,3.01145]
[1776567160758,52.05,75600.72,0.1,-0.03051,3e-05,3.007]
[1776567166351,52.05,75601.0,0.1,-0.0305,3e-05,3.00619]
[1776567166353,52.05,75588.83,0.1,-0.03087,3e-05,3.03596]
[1776567171836,52.05,75589.59,0.1,-0.03084,3e-05,3.03369]
[1776567176870,52.05,75587.39,0.1,-0.0309,3e-05,3.03881]
[1776567181907,52.04,75579.23,0.1,-0.03115,3e-05,3.05862]
[1776567183145,52.04,75579.23,0.1,-0.03115,3e-05,3.05862]
[1776567189272,52.04,75576.18,0.1,-0.03124,3e-05,3.06553]
[1776567192516,52.04,75575.73,0.1,-0.03125,3e-05,3.06637]
[1776567198017,52.04,75573.73,0.1,-0.0313,3e-05,3.07073]
[1776567200723,52.04,75573.76,0.1,-0.0313,3e-05,3.07055]
[1776567206079,52.03,75571.78,0.1,-0.03135,3e-05,3.07472]
[1776567211328,52.03,75566.79,0.1,-0.0315,3e-05,3.08667]
[1776567212253,52.03,75566.42,0.1,-0.03147,3e-05,3.08357]
[1776567218159,52.03,75566.63,0.1,-0.03146,3e-05,3.08208]
[1776567223194,52.02,75566.18,0.1,-0.03146,3e-05,3.08248]
[1776567228229,52.02,75568.92,0.1,-0.03137,3e-05,3.07495]
[1776567233265,52.01,75567.22,0.1,-0.03141,3e-05,3.07847]
[1776567239306,52.01,75565.99,0.1,-0.03144,3e-05,3.08063]
[1776567242062,52.01,75565.04,0.1,-0.03146,3e-05,3.0827]
[1776567242329,52.01,75564.78,0.1,-0.03147,3e-05,3.08319]
[1776567243649,52.01,75565.64,0.1,-0.03144,3e-05,3.0809]
[1776567243736,52.01,75565.14,0.1,-0.03146,3e-05,3.082]
[1776567249377,52.0,75570.11,0.1,-0.03129,3e-05,3.06895]
[1776567255420,52.0,75570.74,0.1,-0.03126,3e-05,3.0666]
[1776567259062,52.0,75575.52,0.1,-0.03111,3e-05,3.05436]
[1776567259447,52.0,75575.84,0.1,-0.0311,3e-05,3.05346]
[1776567260385,52.0,75575.84,0.1,-0.0311,3e-05,3.05346]
[1776567260456,52.0,75576.88,0.1,-0.03106,3e-05,3.05077]
[1776567261251,52.0,75576.88,0.1,-0.03106,3e-05,3.05077]
[1776567261462,52.0,75577.09,0.1,-0.03106,3e-05,3.05014]
[1776567266498,51.99,75578.2,0.1,-0.03102,3e-05,3.04683]
[1776567272266,51.99,75580.14,0.1,-0.03095,3e-05,3.04159]
[1776567273928,51.99,75580.19,0.1,-0.03091,3e-05,3.03739]
[1776567273958,51.99,75583.68,0.1,-0.0308,3e-05,3.02859]
[1776567274779,51.99,75583.68,0.1,-0.0308,3e-05,3.02859]
[1776567274864,51.99,75584.04,0.1,-0.03079,3e-05,3.02762]
[1776567276583,51.99,75584.04,0.1,-0.03079,3e-05,3.02762]
[1776567276659,51.99,75584.31,0.1,-0.03078,3e-05,3.02686]
[1776567284625,51.98,75583.37,0.1,-0.0308,3e-05,3.02846]
[1776567289996,51.98,75582.56,0.1,-0.03082,3e-05,3.0299]
[1776567293329,51.98,75582.56,0.1,-0.03082,3e-05,3.0299]
[1776567293429,51.98,75582.56,0.1,-0.03081,3e-05,3.02962]
[1776567300068,51.98,75582.82,0.1,-0.0308,3e-05,3.02834]
[1776567303311,51.98,75582.82,0.1,-0.03079,3e-05,3.02816]
[1776567303385,51.97,75583.57,0.1,-0.03077,3e-05,3.02623]
[1776567303972,51.97,75583.57,0.1,-0.03077,3e-05,3.02623]
[1776567304073,51.97,75583.49,0.1,-0.03077,3e-05,3.02633]
[1776567310137,51.97,75583.59,0.1,-0.03076,3e-05,3.02555]
[1776567315178,51.97,75583.59,0.1,-0.03076,3e-05,3.02555]
[1776567315278,51.97,75583.59,0.1,-0.03076,3e-05,3.02511]
[1776567319644,51.97,75583.6,0.1,-0.03075,3e-05,3.02473]
[1776567320207,51.97,75583.67,0.1,-0.03075,3e-05,3.02447]
[1776567325921,51.97,75583.67,0.1,-0.03075,3e-05,3.02438]
[1776567326022,51.96,75583.8,0.1,-0.03074,3e-05,3.02362]
[1776567332913,51.96,75583.85,0.1,-0.03073,3e-05,3.02306]
[1776567333014,51.96,75583.63,0.1,-0.0307,3e-05,3.01958]
[1776567340347,51.96,75583.63,0.1,-0.03069,3e-05,3.019]
[1776567341877,51.96,75583.63,0.1,-0.03069,3e-05,3.01892]
[1776567341926,51.96,75583.84,0.1,-0.03068,3e-05,3.01832]
[1776567343450,51.96,75583.84,0.1,-0.03068,3e-05,3.01832]
[1776567343514,51.96,75583.84,0.1,-0.03068,3e-05,3.01824]
[1776567349075,51.96,75587.19,0.1,-0.03057,3e-05,3.00955]
[1776567354113,51.95,75586.64,0.1,-0.03059,3e-05,3.01054]
[1776567360488,51.95,75581.49,0.1,-0.03074,3e-05,3.02267]
[1776567368208,51.95,75583.63,0.1,-0.03066,3e-05,3.0167]
[1776567369668,51.95,75583.63,0.1,-0.03066,3e-05,3.01662]
[1776567370558,51.95,75583.88,0.1,-0.03065,3e-05,3.01592]
[1776567376265,51.94,75579.14,0.1,-0.03079,3e-05,3.02706]
[1776567382307,51.94,75576.53,0.1,-0.03087,3e-05,3.03283]
[1776567390705,51.94,75576.37,0.1,-0.03086,3e-05,3.03233]
[1776567400776,51.93,75573.04,0.1,-0.03091,3e-05,3.03558]
[1776567408488,51.93,75573.78,0.1,-0.03088,3e-05,3.03288]
[1776567414531,51.92,75573.82,0.1,-0.03087,3e-05,3.0321]
[1776567418535,51.92,75574.11,0.1,-0.03086,3e-05,3.03104]
[1776567418619,51.92,75574.56,0.1,-0.03084,3e-05,3.02981]
[1776567421402,51.92,75574.56,0.1,-0.03084,3e-05,3.0297]
[1776567421429,51.92,75574.53,0.1,-0.03084,3e-05,3.02954]
[1776567422149,51.92,75574.53,0.1,-0.03084,3e-05,3.02954]
[1776567422587,51.92,75574.53,0.1,-0.03084,3e-05,3.02942]
[1776567424484,51.92,75574.59,0.1,-0.03083,3e-05,3.02916]
[1776567424601,51.92,75574.67,0.1,-0.03083,3e-05,3.02884]
[1776567430985,51.91,75574.71,0.1,-0.03082,3e-05,3.02791]
[1776567436088,51.91,75574.22,0.1,-0.03083,3e-05,3.02875]
[1776567436162,51.91,75574.23,0.1,-0.03082,3e-05,3.02847]
[1776567438074,51.91,75574.23,0.1,-0.03082,3e-05,3.02847]
[1776567438121,51.91,75574.23,0.1,-0.03082,3e-05,3.02822]
[1776567451125,51.9,75574.38,0.1,-0.03076,3e-05,3.02237]
[1776567458142,51.9,75574.74,0.1,-0.03075,3e-05,3.02124]
[1776567460220,51.9,75574.9,0.1,-0.03073,3e-05,3.02024]
[1776567460321,51.9,75567.8,0.1,-0.03095,3e-05,3.03752]
[1776567465889,51.89,75567.36,0.1,-0.03095,3e-05,3.03775]
[1776567471265,51.89,75562.15,0.1,-0.0311,3e-05,3.04991]
[1776567471941,51.89,75562.15,0.1,-0.0311,3e-05,3.04991]
[1776567471977,51.89,75562.03,0.1,-0.03111,3e-05,3.05006]
[1776567476165,51.89,75562.03,0.1,-0.03111,3e-05,3.05006]
[1776567476213,51.88,75562.12,0.1,-0.0311,3e-05,3.04923]
[1776567477824,51.88,75562.12,0.1,-0.03108,3e-05,3.04775]
[1776567478037,51.88,75558.6,0.1,-0.03119,3e-05,3.05633]
[1776567483884,51.87,75560.32,0.1,-0.03112,3e-05,3.05124]
[1776567484017,51.87,75560.87,0.1,-0.0311,3e-05,3.0497]
[1776567489052,51.87,75557.76,0.1,-0.03119,3e-05,3.05655]
[1776567495096,51.86,75556.22,0.1,-0.03122,3e-05,3.05932]
[1776567501476,51.86,75554.79,0.1,-0.03126,3e-05,3.06182]
[1776567511546,51.85,75553.09,0.1,-0.03125,3e-05,3.06044]
[1776567517237,51.85,75553.09,0.1,-0.03125,3e-05,3.06027]
[1776567517335,51.84,75551.74,0.1,-0.03128,3e-05,3.0628]
[1776567526003,51.84,75549.57,0.1,-0.03134,3e-05,3.06738]
[1776567526103,51.83,75549.45,0.1,-0.03133,3e-05,3.06701]
[1776567528844,51.83,75549.45,0.1,-0.03133,3e-05,3.06701]
[1776567529333,51.83,75549.45,0.1,-0.03133,3e-05,3.06651]
[1776567530795,51.83,75547.95,0.1,-0.03137,3e-05,3.07008]
[1776567531686,51.83,75548.91,0.1,-0.03134,3e-05,3.06752]
[1776567537389,51.83,75548.27,0.1,-0.03135,3e-05,3.06815]
[1776567542425,51.82,75547.92,0.1,-0.03135,3e-05,3.06824]
[1776567545444,51.82,75537.82,0.1,-0.03166,3e-05,3.09302]
[1776567550479,51.81,75538.73,0.1,-0.03162,3e-05,3.08977]
[1776567558535,51.81,75539.29,0.1,-0.03158,3e-05,3.08688]
[1776567563574,51.8,75543.9,0.1,-0.03143,3e-05,3.07446]
[1776567571629,51.8,75547.76,0.1,-0.03125,3e-05,3.05957]
[1776567576665,51.79,75549.38,0.1,-0.03119,3e-05,3.05473]
[1776567581701,51.79,75547.56,0.1,-0.03124,3e-05,3.05845]
[1776567581855,51.79,75547.56,0.1,-0.03124,3e-05,3.05845]
[1776567582046,51.79,75545.62,0.1,-0.0313,3e-05,3.06312]
[1776567588749,51.78,75542.53,0.1,-0.03138,3e-05,3.06985]
[1776567588929,51.78,75542.53,0.1,-0.03138,3e-05,3.06985]
[1776567590762,51.78,75524.27,0.1,-0.03196,3e-05,3.11535]
[1776567591939,51.78,75525.39,0.1,-0.03192,3e-05,3.1123]
[1776567592776,51.78,75524.13,0.1,-0.03195,3e-05,3.11525]
[1776567596805,51.77,75513.8,0.1,-0.03227,3e-05,3.1404]
[1776567601840,51.77,75505.42,0.1,-0.03253,3e-05,3.16039]
[1776567604649,51.76,75502.76,0.1,-0.03261,3e-05,3.16661]
[1776567604745,51.76,75502.53,0.1,-0.03261,3e-05,3.1669]
[1776567608737,51.76,75502.22,0.1,-0.03261,3e-05,3.16711]
[1776567613927,51.75,75500.79,0.1,-0.03263,3e-05,3.16875]
[1776567620976,51.74,75499.87,0.1,-0.03264,3e-05,3.16912]
[1776567626010,51.73,75499.51,0.1,-0.03263,3e-05,3.16867]
[1776567631239,51.73,75500.14,0.1,-0.0326,3e-05,3.16599]
[1776567631341,51.73,75500.64,0.1,-0.03254,3e-05,3.16025]
[1776567632994,51.72,75500.83,0.1,-0.03253,3e-05,3.15951]
[1776567633730,51.72,75500.83,0.1,-0.03253,3e-05,3.15951]
[1776567634567,51.72,75500.83,0.1,-0.03253,3e-05,3.15927]
[1776567634625,51.72,75501.11,0.1,-0.03251,3e-05,3.15831]
[1776567639686,51.72,75500.42,0.1,-0.03252,3e-05,3.1591]
[1776567639786,51.72,75500.51,0.1,-0.03252,3e-05,3.15863]
[1776567645253,51.71,75500.43,0.1,-0.03251,3e-05,3.15763]
[1776567645354,51.71,75500.29,0.1,-0.03251,3e-05,3.15774]
[1776567646058,51.71,75500.29,0.1,-0.03251,3e-05,3.15774]
[1776567646159,51.71,75500.29,0.1,-0.0325,3e-05,3.1575]
[1776567650542,51.71,75500.29,0.1,-0.0325,3e-05,3.1575]
[1776567650643,51.7,75500.29,0.1,-0.03249,3e-05,3.15653]
[1776567651290,51.7,75500.29,0.1,-0.03249,3e-05,3.15653]
[1776567651391,51.7,75500.29,0.1,-0.03249,3e-05,3.15629]
[1776567652243,51.7,75500.29,0.1,-0.03249,3e-05,3.15629]
[1776567652360,51.7,75500.29,0.1,-0.03249,3e-05,3.15629]
[1776567658238,51.69,75506.07,0.1,-0.03228,3e-05,3.13995]
[1776567664279,51.69,75508.04,0.1,-0.0322,3e-05,3.13361]
[1776567669761,51.68,75506.77,0.1,-0.03223,3e-05,3.13618]
[1776567672681,51.68,75516.71,0.1,-0.0319,3e-05,3.10991]
[1776567678378,51.67,75515.61,0.1,-0.03192,3e-05,3.11159]
[1776567683414,51.67,75517.85,0.1,-0.03184,3e-05,3.10498]
[1776567688448,51.66,75516.64,0.1,-0.03187,3e-05,3.10704]
[1776567693483,51.66,75520.77,0.1,-0.03169,3e-05,3.09174]
[1776567696559,51.66,75523.06,0.1,-0.03161,3e-05,3.08562]
[1776567696609,51.66,75523.26,0.1,-0.0316,3e-05,3.08494]
[1776567697504,51.66,75523.26,0.1,-0.0316,3e-05,3.08494]
[1776567697605,51.66,75526.79,0.1,-0.03149,3e-05,3.0759]
[1776567702625,51.65,75528.31,0.1,-0.03143,3e-05,3.0716]
[1776567702672,51.65,75528.17,0.1,-0.03143,3e-05,3.07164]
[1776567709595,51.65,75527.67,0.1,-0.03144,3e-05,3.07178]
[1776567711610,51.64,75517.52,0.1,-0.03175,3e-05,3.09697]
[1776567712503,51.64,75517.52,0.1,-0.03175,3e-05,3.09697]
[1776567712960,51.64,75515.84,0.1,-0.0318,3e-05,3.10101]
[1776567718659,51.64,75513.46,0.1,-0.03186,3e-05,3.10577]
[1776567723694,51.63,75525.89,0.1,-0.03146,3e-05,3.07342]
[1776567729735,51.63,75529.91,0.1,-0.03132,3e-05,3.06243]
[1776567734771,51.62,75537.01,0.1,-0.03109,3e-05,3.044]
[1776567739806,51.62,75532.22,0.1,-0.03123,3e-05,3.05529]
[1776567744842,51.62,75531.26,0.1,-0.03125,3e-05,3.05697]
[1776567749876,51.61,75526.44,0.1,-0.03139,3e-05,3.06826]
[1776567754287,51.61,75529.26,0.1,-0.03126,3e-05,3.05666]
[1776567754911,51.61,75529.68,0.1,-0.03124,3e-05,3.05545]
[1776567756387,51.61,75529.07,0.1,-0.03126,3e-05,3.05682]
[1776567756926,51.61,75528.36,0.1,-0.03128,3e-05,3.05844]
[1776567761964,51.6,75524.6,0.1,-0.03139,3e-05,3.06701]
[1776567767000,51.6,75527.4,0.1,-0.03129,3e-05,3.05912]
[1776567772037,51.6,75527.52,0.1,-0.03128,3e-05,3.05803]
[1776567777277,51.59,75524.75,0.1,-0.03136,3e-05,3.06434]
[1776567777378,51.59,75524.79,0.1,-0.03135,3e-05,3.0639]
[1776567778171,51.59,75524.79,0.1,-0.03135,3e-05,3.0639]
[1776567778208,51.59,75524.79,0.1,-0.03135,3e-05,3.06374]
[1776567783468,51.59,75524.95,0.1,-0.03133,3e-05,3.06251]
[1776567787537,51.59,75525.25,0.1,-0.03132,3e-05,3.06158]
[1776567787605,51.58,75522.16,0.1,-0.03141,3e-05,3.06882]
[1776567790163,51.58,75511.25,0.1,-0.03175,3e-05,3.09589]
[1776567795199,51.58,75499.29,0.1,-0.03212,3e-05,3.12499]
[1776567798219,51.57,75487.31,0.1,-0.0325,3e-05,3.15473]
[1776567803608,51.56,75487.62,0.1,-0.03247,3e-05,3.15209]
[1776567809297,51.55,75495.63,0.1,-0.03218,3e-05,3.12986]
[1776567814331,51.55,75495.87,0.1,-0.03212,3e-05,3.12394]
[1776567819367,51.54,75490.66,0.1,-0.03227,3e-05,3.1358]
[1776567824401,51.53,75490.01,0.1,-0.03227,3e-05,3.13598]
[1776567829436,51.53,75491.25,0.1,-0.03222,3e-05,3.13138]
[1776567833825,51.52,75461.71,0.1,-0.03317,3e-05,3.20645]
[1776567838189,51.51,75459.49,0.1,-0.03323,3e-05,3.21065]
[1776567843261,51.5,75463.84,0.1,-0.03305,3e-05,3.19725]
[1776567847982,51.5,75468.66,0.1,-0.03288,3e-05,3.18322]
[1776567853965,51.48,75467.79,0.1,-0.03287,3e-05,3.18238]
[1776567860656,51.47,75467.74,0.1,-0.03283,3e-05,3.17981]
[1776567861490,51.47,75467.74,0.1,-0.03283,3e-05,3.17981]
[1776567862790,51.47,75468.88,0.1,-0.03279,3e-05,3.17649]
[1776567862924,51.47,75468.88,0.1,-0.03279,3e-05,3.17649]
[1776567863000,51.47,75468.88,0.1,-0.03279,3e-05,3.17649]
[1776567863072,51.46,75458.52,0.1,-0.03313,3e-05,3.20286]
[1776567868714,51.45,75466.8,0.1,-0.03283,3e-05,3.17908]
[1776567869878,51.45,75466.8,0.1,-0.03283,3e-05,3.17908]
[1776567869920,51.45,75468.37,0.1,-0.03277,3e-05,3.17466]
[1776567875759,51.44,75468.28,0.1,-0.03271,3e-05,3.16875]
[1776567880796,51.43,75471.06,0.1,-0.03259,3e-05,3.15984]
[1776567885829,51.42,75475.38,0.1,-0.03243,3e-05,3.14712]
[1776567890867,51.42,75480.49,0.1,-0.03225,3e-05,3.13247]
[1776567895900,51.41,75481.11,0.1,-0.03221,3e-05,3.12939]
[1776567900934,51.4,75484.79,0.1,-0.03207,3e-05,3.11855]
[1776567905970,51.39,75489.05,0.1,-0.03192,3e-05,3.10632]
[1776567907054,51.39,75489.05,0.1,-0.03192,3e-05,3.10632]
[1776567913020,51.4,75497.57,0.1,-0.03165,3e-05,3.08513]
[1776567918055,51.4,75497.57,0.1,-0.03166,3e-05,3.08615]
[1776567924096,51.41,75488.52,0.1,-0.03197,3e-05,3.1102]
[1776567928309,51.41,75487.06,0.1,-0.03202,3e-05,3.11459]
[1776567934166,51.41,75475.37,0.1,-0.03237,3e-05,3.14137]
[1776567939201,51.42,75473.66,0.1,-0.03244,3e-05,3.14639]
[1776567943230,51.42,75463.29,0.1,-0.03278,3e-05,3.17355]
[1776567950278,51.42,75458.79,0.1,-0.03294,3e-05,3.18578]
[1776567957327,51.43,75456.8,0.1,-0.03301,3e-05,3.19152]
[1776567959914,51.43,75456.8,0.1,-0.03301,3e-05,3.19152]
[1776567965385,51.43,75450.48,0.1,-0.03323,3e-05,3.20851]
[1776567970419,51.43,75451.06,0.1,-0.03321,3e-05,3.20732]
[1776567972883,51.43,75451.1,0.1,-0.03321,3e-05,3.20728]
[1776567978476,51.43,75452.48,0.1,-0.03317,3e-05,3.20415]
[1776567983513,51.43,75451.66,0.1,-0.0332,3e-05,3.20663]
[1776567988548,51.44,75450.58,0.1,-0.03324,3e-05,3.20981]
[1776567993518,51.44,75450.13,0.1,-0.03326,3e-05,3.21113]
[1776567993664,51.44,75447.86,0.1,-0.0333,3e-05,3.21327]
[1776567997610,51.43,75423.36,0.1,-0.03411,3e-05,3.27645]
[1776567999165,51.43,75423.36,0.1,-0.03411,3e-05,3.27645]
[1776568001708,51.43,75429.05,0.1,-0.03391,3e-05,3.26053]
[1776568007680,51.41,75426.23,0.1,-0.03396,3e-05,3.26437]
[1776568015096,51.39,75425.14,0.1,-0.03395,3e-05,3.26369]
[1776568020771,51.38,75423.88,0.1,-0.03396,3e-05,3.26481]
[1776568025812,51.37,75432.09,0.1,-0.03365,3e-05,3.24071]
[1776568030842,51.36,75428.62,0.1,-0.03375,3e-05,3.2478]
[1776568035878,51.35,75421.89,0.1,-0.03395,3e-05,3.2634]
[1776568040912,51.34,75420.32,0.1,-0.03397,3e-05,3.2654]
[1776568045948,51.33,75422.54,0.1,-0.03387,3e-05,3.25744]
[1776568050983,51.32,75421.94,0.1,-0.03386,3e-05,3.25698]
[1776568057030,51.31,75419.33,0.1,-0.03388,3e-05,3.25736]
[1776568062063,51.3,75415.08,0.1,-0.034,3e-05,3.26654]
[1776568066816,51.29,75416.13,0.1,-0.03394,3e-05,3.26208]
[1776568069800,51.29,75411.57,0.1,-0.03408,3e-05,3.27281]
[1776568075863,51.28,75412.5,0.1,-0.03402,3e-05,3.26813]
[1776568081197,51.26,75416.44,0.1,-0.03385,3e-05,3.25464]
[1776568086232,51.25,75417.55,0.1,-0.03379,3e-05,3.24955]
[1776568091270,51.24,75416.56,0.1,-0.03379,3e-05,3.25]
[1776568096303,51.23,75403.07,0.1,-0.03422,3e-05,3.28343]
[1776568101337,51.19,75398.05,0.1,-0.0343,3e-05,3.28948]
[1776568106378,51.18,75401.03,0.1,-0.03417,3e-05,3.279]
[1776568111415,51.17,75401.15,0.1,-0.03409,3e-05,3.27218]
[1776568114857,51.16,75397.78,0.1,-0.03419,3e-05,3.27963]
[1776568117559,51.16,75396.64,0.1,-0.03421,3e-05,3.28117]
[1776568123506,51.14,75395.05,0.1,-0.03423,3e-05,3.2824]
[1776568128538,51.11,75386.99,0.1,-0.03441,3e-05,3.29662]
[1776568133573,51.09,75389.22,0.1,-0.0343,3e-05,3.28808]
[1776568138609,51.08,75395.14,0.1,-0.03407,3e-05,3.26986]
[1776568143645,51.07,75403.69,0.1,-0.03375,3e-05,3.24493]
[1776568147689,51.06,75418.32,0.1,-0.03323,3e-05,3.20479]
[1776568152709,51.06,75428.61,0.1,-0.03287,3e-05,3.17618]
[1776568157744,51.05,75427.75,0.1,-0.03288,3e-05,3.17681]
[1776568161772,51.04,75442.72,0.1,-0.03237,3e-05,3.13674]
[1776568166808,51.04,75443.22,0.1,-0.03233,3e-05,3.13421]
[1776568171846,51.03,75440.42,0.1,-0.03237,3e-05,3.13631]
[1776568176877,51.02,75442.42,0.1,-0.03229,3e-05,3.13005]
[1776568179389,51.02,75442.0,0.1,-0.0323,3e-05,3.13093]
[1776568184934,51.02,75443.78,0.1,-0.03223,3e-05,3.12497]
[1776568189970,51.01,75449.84,0.1,-0.03202,3e-05,3.10849]
[1776568195012,51.01,75449.34,0.1,-0.03202,3e-05,3.1087]
[1776568201055,51.0,75450.59,0.1,-0.03197,3e-05,3.10434]
[1776568205084,51.0,75460.26,0.1,-0.03165,3e-05,3.0789]
[1776568210119,50.99,75469.41,0.1,-0.03134,3e-05,3.0549]
[1776568216504,50.99,75479.11,0.1,-0.03103,3e-05,3.02962]
[1776568221199,50.99,75489.78,0.1,-0.03068,3e-05,3.00239]
[1776568226574,50.99,75492.66,0.1,-0.03059,3e-05,2.99489]
[1776568232275,50.99,75492.75,0.1,-0.03055,3e-05,2.99045]
[1776568238318,50.98,75494.27,0.1,-0.03049,3e-05,2.98629]
[1776568243351,50.98,75497.02,0.1,-0.0304,3e-05,2.97914]
[1776568248387,50.98,75497.42,0.1,-0.03039,3e-05,2.97792]
[1776568253433,50.98,75497.72,0.1,-0.03038,3e-05,2.97699]
[1776568255441,50.98,75508.63,0.1,-0.03004,3e-05,2.94987]
[1776568260474,50.98,75503.33,0.1,-0.0302,3e-05,2.96306]
[1776568265510,50.98,75498.42,0.1,-0.03036,3e-05,2.97526]
[1776568275575,50.98,75498.16,0.1,-0.03036,3e-05,2.97582]
[1776568279836,50.98,75498.41,0.1,-0.03035,3e-05,2.97519]
[1776568279897,50.98,75498.54,0.1,-0.03035,3e-05,2.97486]
[1776568286655,50.98,75498.54,0.1,-0.03035,3e-05,2.97486]
[1776568291689,50.98,75502.82,0.1,-0.03018,3e-05,2.96047]
[1776568294269,50.98,75502.55,0.1,-0.03019,3e-05,2.96116]
[1776568296393,50.98,75502.43,0.1,-0.03019,3e-05,2.96151]
[1776568297397,50.98,75505.48,0.1,-0.0301,3e-05,2.95401]
[1776568297399,50.98,75505.48,0.1,-0.0301,3e-05,2.95401]
[1776568297403,50.98,75504.61,0.1,-0.03013,3e-05,2.95621]
[1776568302768,50.98,75503.53,0.1,-0.03016,3e-05,2.95907]
[1776568307803,50.98,75504.01,0.1,-0.03015,3e-05,2.95806]
[1776568312839,50.98,75502.61,0.1,-0.0302,3e-05,2.96175]
[1776568317683,50.98,75500.75,0.1,-0.03026,3e-05,2.9665]
[1776568317848,50.99,75502.13,0.1,-0.03022,3e-05,2.96316]
[1776568317949,50.99,75501.38,0.1,-0.03024,3e-05,2.96502]
[1776568320268,50.99,75501.38,0.1,-0.03024,3e-05,2.96507]
[1776568320676,50.99,75501.38,0.1,-0.03024,3e-05,2.96507]
[1776568320369,50.99,75500.08,0.1,-0.03029,3e-05,2.96885]
[1776568320896,50.99,75500.08,0.1,-0.03029,3e-05,2.96885]
[1776568327276,51.0,75498.76,0.1,-0.03036,3e-05,2.97488]
[1776568327943,51.0,75498.76,0.1,-0.03036,3e-05,2.97488]
[1776568327987,51.0,75498.76,0.1,-0.03036,3e-05,2.97488]
[1776568328069,51.0,75498.76,0.1,-0.03036,3e-05,2.97488]
[1776568333988,51.01,75499.92,0.1,-0.03033,3e-05,2.97269]
[1776568341037,51.01,75500.43,0.1,-0.03032,3e-05,2.97175]
[1776568346071,51.01,75499.92,0.1,-0.03034,3e-05,2.97326]
[1776568351106,51.01,75499.91,0.1,-0.03031,3e-05,2.96968]
[1776568357487,51.01,75500.62,0.1,-0.03029,3e-05,2.9683]
[1776568363191,51.01,75500.49,0.1,-0.0303,3e-05,2.96894]
[1776568368228,51.01,75500.77,0.1,-0.03029,3e-05,2.9685]
[1776568373261,51.01,75491.51,0.1,-0.03058,3e-05,2.99179]
[1776568378339,51.02,75494.2,0.1,-0.0305,3e-05,2.98512]
[1776568385344,51.02,75496.64,0.1,-0.03043,3e-05,2.97923]
[1776568390379,51.02,75498.07,0.1,-0.03038,3e-05,2.97579]
[1776568395415,51.02,75498.21,0.1,-0.03038,3e-05,2.97556]
[1776568401457,51.02,75498.53,0.1,-0.03037,3e-05,2.97487]
[1776568406491,51.02,75496.43,0.1,-0.03044,3e-05,2.98018]
[1776568411671,51.02,75498.92,0.1,-0.03036,3e-05,2.97406]
[1776568415556,51.02,75523.3,0.1,-0.02958,3e-05,2.91037]
[1776568416599,51.02,75523.3,0.1,-0.02958,3e-05,2.91037]
[1776568416686,51.02,75532.38,0.1,-0.0293,3e-05,2.88833]
[1776568422605,51.03,75529.08,0.1,-0.02942,3e-05,2.89739]
[1776568427639,51.03,75520.42,0.1,-0.02969,3e-05,2.91937]
[1776568431667,51.03,75542.94,0.1,-0.02901,3e-05,2.86501]
[1776568436702,51.06,75545.3,0.1,-0.02901,3e-05,2.86447]
[1776568441738,51.11,75545.5,0.1,-0.02912,3e-05,2.87377]
[1776568446777,51.12,75542.9,0.1,-0.02923,3e-05,2.88257]
[1776568454828,51.13,75542.57,0.1,-0.02925,3e-05,2.88467]
[1776568460872,51.13,75543.51,0.1,-0.02924,3e-05,2.88335]
[1776568465907,51.14,75544.58,0.1,-0.02922,3e-05,2.88152]
[1776568471947,51.14,75546.33,0.1,-0.02914,3e-05,2.87451]
[1776568476983,51.15,75546.24,0.1,-0.02915,3e-05,2.87562]
[1776568482020,51.18,75555.01,0.1,-0.02897,3e-05,2.86066]
[1776568487054,51.18,75553.14,0.1,-0.02903,3e-05,2.86621]
[1776568492089,51.19,75551.48,0.1,-0.0291,3e-05,2.87126]
[1776568498489,51.19,75544.82,0.1,-0.02931,3e-05,2.88853]
[1776568504174,51.2,75548.09,0.1,-0.02923,3e-05,2.8817]
[1776568510215,51.2,75547.73,0.1,-0.02925,3e-05,2.88375]
[1776568515250,51.21,75548.94,0.1,-0.02923,3e-05,2.88176]
[1776568520284,51.21,75548.58,0.1,-0.02925,3e-05,2.88353]
[1776568525323,51.22,75541.75,0.1,-0.02946,3e-05,2.90085]
[1776568530357,51.22,75542.31,0.1,-0.02946,3e-05,2.9002]
[1776568536398,51.23,75543.54,0.1,-0.02939,3e-05,2.89428]
[1776568538769,51.23,75556.89,0.1,-0.029,3e-05,2.8625]
[1776568544457,51.23,75561.08,0.1,-0.02889,3e-05,2.85348]
[1776568546687,51.24,75571.26,0.1,-0.02859,3e-05,2.82953]
[1776568553521,51.24,75570.39,0.1,-0.02864,3e-05,2.83332]
[1776568558913,51.25,75567.4,0.1,-0.02874,3e-05,2.84188]
[1776568564627,51.26,75568.15,0.1,-0.02873,3e-05,2.84125]
[1776568569657,51.26,75569.81,0.1,-0.0287,3e-05,2.83845]
[1776568574691,51.27,75566.71,0.1,-0.02881,3e-05,2.84704]
[1776568579726,51.27,75557.45,0.1,-0.02909,3e-05,2.87035]
[1776568585768,51.28,75556.47,0.1,-0.02914,3e-05,2.87401]
[1776568590805,51.29,75553.09,0.1,-0.02925,3e-05,2.88304]
[1776568595841,51.29,75550.92,0.1,-0.02929,3e-05,2.88535]
[1776568600873,51.29,75541.42,0.1,-0.02959,3e-05,2.90913]
[1776568605908,51.3,75541.48,0.1,-0.02959,3e-05,2.90961]
[1776568612958,51.3,75547.47,0.1,-0.02942,3e-05,2.89604]
[1776568617993,51.31,75549.86,0.1,-0.02936,3e-05,2.89107]
[1776568623028,51.31,75550.45,0.1,-0.02935,3e-05,2.89049]
[1776568628063,51.31,75550.95,0.1,-0.02935,3e-05,2.89014]
[1776568633431,51.32,75548.17,0.1,-0.02944,3e-05,2.89768]
[1776568642161,51.32,75547.63,0.1,-0.02948,3e-05,2.90037]
[1776568648204,51.33,75543.19,0.1,-0.02962,3e-05,2.91194]
[1776568653571,51.33,75544.37,0.1,-0.02955,3e-05,2.90587]
[1776568662301,51.34,75544.05,0.1,-0.02958,3e-05,2.90772]
[1776568668916,51.34,75542.38,0.1,-0.02963,3e-05,2.91225]
[1776568668977,51.34,75541.47,0.1,-0.02967,3e-05,2.91482]
[1776568671639,51.34,75541.33,0.1,-0.02967,3e-05,2.91527]
[1776568671728,51.34,75539.36,0.1,-0.02973,3e-05,2.92018]
[1776568675275,51.34,75540.34,0.1,-0.02971,3e-05,2.9181]
[1776568675393,51.34,75541.2,0.1,-0.02968,3e-05,2.91611]
[1776568677138,51.35,75539.17,0.1,-0.02974,3e-05,2.92116]
[1776568678034,51.35,75539.17,0.1,-0.02974,3e-05,2.92116]
[1776568677406,51.35,75536.64,0.1,-0.02982,3e-05,2.92743]
[1776568678210,51.35,75536.64,0.1,-0.02982,3e-05,2.92743]
[1776568681239,51.35,75533.9,0.1,-0.02991,3e-05,2.93436]
[1776568681437,51.35,75534.26,0.1,-0.0299,3e-05,2.93354]
[1776568682738,51.35,75534.26,0.1,-0.0299,3e-05,2.93354]
[1776568682839,51.35,75535.23,0.1,-0.02987,3e-05,2.93123]
[1776568685374,51.35,75535.86,0.1,-0.02985,3e-05,2.92982]
[1776568685475,51.35,75536.26,0.1,-0.02984,3e-05,2.9289]
[1776568690943,51.35,75538.1,0.1,-0.02979,3e-05,2.92465]
[1776568691045,51.35,75541.32,0.1,-0.02969,3e-05,2.91692]
[1776568696543,51.35,75548.18,0.1,-0.02949,3e-05,2.90067]
[1776568702050,51.35,75547.6,0.1,-0.02951,3e-05,2.90246]
[1776568707619,51.36,75543.46,0.1,-0.02964,3e-05,2.91306]
[1776568712654,51.36,75540.35,0.1,-0.02971,3e-05,2.91715]
[1776568716831,51.36,75541.24,0.1,-0.02968,3e-05,2.91515]
[1776568716904,51.36,75541.46,0.1,-0.02967,3e-05,2.91473]
[1776568723693,51.36,75541.62,0.1,-0.02967,3e-05,2.91454]
[1776568727017,51.36,75539.65,0.1,-0.02973,3e-05,2.91953]
[1776568727118,51.36,75537.62,0.1,-0.0298,3e-05,2.92455]
[1776568728949,51.36,75537.62,0.1,-0.0298,3e-05,2.92455]
[1776568729017,51.36,75537.45,0.1,-0.0298,3e-05,2.92501]
[1776568729648,51.36,75537.45,0.1,-0.0298,3e-05,2.92501]
[1776568731555,51.36,75537.45,0.1,-0.0298,3e-05,2.92501]
[1776568738836,51.36,75533.28,0.1,-0.02993,3e-05,2.93542]
[1776568741098,51.36,75529.05,0.1,-0.03006,3e-05,2.94581]
[1776568741855,51.36,75527.95,0.1,-0.0301,3e-05,2.94855]
[1776568743731,51.36,75527.95,0.1,-0.0301,3e-05,2.94855]
[1776568743813,51.36,75527.34,0.1,-0.03012,3e-05,2.95009]
[1776568748904,51.36,75518.51,0.1,-0.03039,3e-05,2.97194]
[1776568752164,51.36,75517.55,0.1,-0.03042,3e-05,2.97431]
[1776568752933,51.37,75517.09,0.1,-0.03044,3e-05,2.97587]
[1776568755774,51.37,75516.27,0.1,-0.03048,3e-05,2.97877]
[1776568755847,51.37,75516.23,0.1,-0.03048,3e-05,2.97887]
[1776568760212,51.38,75515.38,0.1,-0.03053,3e-05,2.98316]
[1776568760989,51.38,75515.02,0.1,-0.03055,3e-05,2.98448]
[1776568766025,51.39,75514.46,0.1,-0.03059,3e-05,2.98804]
[1776568774417,51.41,75514.06,0.1,-0.03061,3e-05,2.98861]
[1776568780124,51.42,75513.22,0.1,-0.03067,3e-05,2.99329]
[1776568783217,51.43,75504.93,0.1,-0.03094,3e-05,3.01519]
[1776568784112,51.43,75504.93,0.1,-0.03094,3e-05,3.01519]
[1776568790194,51.45,75506.39,0.1,-0.03093,3e-05,3.01437]
[1776568793342,51.45,75506.86,0.1,-0.03093,3e-05,3.01442]
[1776568794225,51.45,75506.85,0.1,-0.03094,3e-05,3.01485]
[1776568799257,51.46,75505.77,0.1,-0.031,3e-05,3.01951]
[1776568801164,51.46,75505.77,0.1,-0.031,3e-05,3.01951]
[1776568801274,51.47,75506.07,0.1,-0.031,3e-05,3.01955]
[1776568806307,51.48,75506.08,0.1,-0.03102,3e-05,3.0215]
[1776568808494,51.48,75505.59,0.1,-0.03104,3e-05,3.0231]
[1776568808518,51.48,75505.06,0.1,-0.03106,3e-05,3.0248]
[1776568814697,51.49,75504.87,0.1,-0.0311,3e-05,3.02752]
[1776568821413,51.5,75505.58,0.1,-0.0311,3e-05,3.02832]
[1776568827455,51.52,75506.64,0.1,-0.0311,3e-05,3.02785]
[1776568834840,51.53,75507.57,0.1,-0.03106,3e-05,3.02416]
[1776568840546,51.54,75507.76,0.1,-0.03108,3e-05,3.02585]
[1776568845582,51.55,75503.41,0.1,-0.03124,3e-05,3.03841]
[1776568850622,51.56,75504.2,0.1,-0.03124,3e-05,3.03809]
[1776568856664,51.56,75504.79,0.1,-0.03124,3e-05,3.03856]
[1776568858683,51.57,75506.87,0.1,-0.03118,3e-05,3.03369]
[1776568858736,51.57,75507.22,0.1,-0.03117,3e-05,3.03314]
[1776568865017,51.58,75507.37,0.1,-0.03119,3e-05,3.03437]
[1776568865053,51.58,75500.13,0.1,-0.03142,3e-05,3.0528]
[1776568871775,51.59,75502.44,0.1,-0.03137,3e-05,3.04901]
[1776568876809,51.59,75493.64,0.1,-0.03167,3e-05,3.0725]
[1776568880838,51.6,75505.91,0.1,-0.03129,3e-05,3.04264]
[1776568882094,51.6,75505.91,0.1,-0.03129,3e-05,3.04264]
[1776568882192,51.6,75504.69,0.1,-0.03134,3e-05,3.04627]
[1776568883015,51.6,75504.69,0.1,-0.03134,3e-05,3.04627]
[1776568883068,51.6,75502.11,0.1,-0.03142,3e-05,3.05273]
[1776568883794,51.6,75502.11,0.1,-0.03142,3e-05,3.05273]
[1776568883863,51.6,75502.11,0.1,-0.03142,3e-05,3.05302]
[1776568884590,51.6,75502.11,0.1,-0.03142,3e-05,3.05302]
[1776568885195,51.61,75498.06,0.1,-0.03156,3e-05,3.06372]
[1776568890693,51.61,75497.84,0.1,-0.03158,3e-05,3.06504]
[1776568896957,51.62,75499.5,0.1,-0.03151,3e-05,3.059]
[1776568905336,51.63,75498.11,0.1,-0.03158,3e-05,3.06476]
[1776568911054,51.64,75492.96,0.1,-0.03176,3e-05,3.07895]
[1776568916092,51.64,75493.37,0.1,-0.03176,3e-05,3.07905]
[1776568921126,51.65,75501.27,0.1,-0.03153,3e-05,3.06062]
[1776568923144,51.65,75513.3,0.1,-0.03116,3e-05,3.03109]
[1776568927166,51.66,75528.58,0.1,-0.0307,3e-05,2.99447]
[1776568927577,51.66,75528.58,0.1,-0.0307,3e-05,2.99447]
[1776568928173,51.66,75528.38,0.1,-0.03071,3e-05,2.99532]
[1776568930200,51.66,75528.18,0.1,-0.03072,3e-05,2.99618]
[1776568930260,51.66,75528.58,0.1,-0.03071,3e-05,2.99554]
[1776568934002,51.67,75525.11,0.1,-0.03083,3e-05,3.00517]
[1776568934217,51.67,75524.95,0.1,-0.03084,3e-05,3.00591]
[1776568939250,51.68,75524.63,0.1,-0.03087,3e-05,3.00836]
[1776568944287,51.69,75524.88,0.1,-0.03088,3e-05,3.00938]
[1776568950329,51.7,75531.09,0.1,-0.03071,3e-05,2.99605]
[1776568955364,51.71,75539.74,0.1,-0.03043,3e-05,2.97269]
[1776568960401,51.72,75538.43,0.1,-0.0305,3e-05,2.97786]
[1776568965434,51.73,75537.92,0.1,-0.03054,3e-05,2.98107]
[1776568966441,51.73,75521.01,0.1,-0.03107,3e-05,3.0232]
[1776568967950,51.73,75521.01,0.1,-0.03107,3e-05,3.0232]
[1776568968027,51.73,75520.22,0.1,-0.0311,3e-05,3.02549]
[1776568968861,51.73,75520.22,0.1,-0.0311,3e-05,3.02549]
[1776568969311,51.73,75520.21,0.1,-0.0311,3e-05,3.02615]
[1776568972362,51.74,75520.31,0.1,-0.0311,3e-05,3.02622]
[1776568972413,51.74,75520.93,0.1,-0.03109,3e-05,3.02532]
[1776568973195,51.74,75520.93,0.1,-0.03109,3e-05,3.02532]
[1776568973255,51.74,75520.93,0.1,-0.0311,3e-05,3.02564]
[1776568978526,51.75,75528.78,0.1,-0.03087,3e-05,3.00784]
[1776568983883,51.76,75523.74,0.1,-0.03105,3e-05,3.0221]
[1776568989608,51.77,75523.25,0.1,-0.03109,3e-05,3.0254]
[1776568994484,51.77,75519.21,0.1,-0.03124,3e-05,3.03682]
[1776568994647,51.78,75519.21,0.1,-0.03124,3e-05,3.03715]
[1776568996360,51.78,75519.21,0.1,-0.03124,3e-05,3.03715]
[1776568996662,51.78,75523.65,0.1,-0.03111,3e-05,3.02681]
[1776569001697,51.79,75523.51,0.1,-0.03114,3e-05,3.02893]
[1776569004404,51.79,75523.11,0.1,-0.03115,3e-05,3.03027]
[1776569004432,51.79,75521.9,0.1,-0.0312,3e-05,3.03398]
[1776569006404,51.79,75521.9,0.1,-0.0312,3e-05,3.03398]
[1776569006446,51.8,75522.1,0.1,-0.0312,3e-05,3.03418]
[1776569011766,51.81,75521.46,0.1,-0.03121,3e-05,3.0336]
[1776569016802,51.81,75519.79,0.1,-0.03128,3e-05,3.0395]
[1776569021837,51.82,75519.15,0.1,-0.03132,3e-05,3.0428]
[1776569028886,51.83,75516.99,0.1,-0.03142,3e-05,3.0505]
[1776569034234,51.84,75516.96,0.1,-0.03144,3e-05,3.05222]
[1776569039963,51.85,75513.81,0.1,-0.03156,3e-05,3.06204]
[1776569044418,51.86,75514.44,0.1,-0.03156,3e-05,3.06139]
[1776569044459,51.86,75514.41,0.1,-0.03156,3e-05,3.06209]
[1776569047149,51.86,75514.41,0.1,-0.03156,3e-05,3.06209]
[1776569047249,51.86,75514.41,0.1,-0.03158,3e-05,3.06301]
[1776569048505,51.86,75514.41,0.1,-0.03158,3e-05,3.06301]
[1776569048605,51.87,75514.41,0.1,-0.03158,3e-05,3.06332]
[1776569054312,51.87,75505.83,0.1,-0.03187,3e-05,3.08605]
[1776569054375,51.87,75502.61,0.1,-0.03198,3e-05,3.09467]
[1776569055196,51.87,75502.61,0.1,-0.03198,3e-05,3.09467]
[1776569055296,51.88,75502.81,0.1,-0.03197,3e-05,3.09442]
[1776569056148,51.88,75502.81,0.1,-0.03197,3e-05,3.09442]
[1776569058350,51.88,75502.81,0.1,-0.03197,3e-05,3.09442]
[1776569059533,51.88,75502.81,0.1,-0.03198,3e-05,3.09515]
[1776569060105,51.88,75503.78,0.1,-0.03196,3e-05,3.09295]
[1776569060600,51.88,75503.78,0.1,-0.03196,3e-05,3.09295]
[1776569061130,51.88,75502.49,0.1,-0.032,3e-05,3.09644]
[1776569066147,51.89,75496.75,0.1,-0.0322,3e-05,3.11199]
[1776569071183,51.89,75493.67,0.1,-0.03227,3e-05,3.11674]
[1776569076240,51.9,75496.85,0.1,-0.03218,3e-05,3.10957]
[1776569081252,51.9,75502.43,0.1,-0.03201,3e-05,3.09648]
[1776569086289,51.91,75503.64,0.1,-0.03199,3e-05,3.09465]
[1776569092330,51.91,75504.71,0.1,-0.03197,3e-05,3.09316]
[1776569097365,51.92,75507.92,0.1,-0.03188,3e-05,3.08608]
[1776569102400,51.92,75506.4,0.1,-0.03194,3e-05,3.09082]
[1776569107435,51.93,75509.06,0.1,-0.03187,3e-05,3.08505]
[1776569112471,51.93,75515.22,0.1,-0.03168,3e-05,3.07054]
[1776569117405,51.94,75515.63,0.1,-0.03168,3e-05,3.07034]
[1776569117506,51.94,75518.64,0.1,-0.03159,3e-05,3.06303]
[1776569118814,51.94,75520.83,0.1,-0.03152,3e-05,3.05779]
[1776569119520,51.94,75520.18,0.1,-0.03154,3e-05,3.05964]
[1776569125572,51.95,75517.61,0.1,-0.03164,3e-05,3.06741]
[1776569127933,51.95,75516.83,0.1,-0.03167,3e-05,3.0698]
[1776569128593,51.95,75516.97,0.1,-0.03167,3e-05,3.06968]
[1776569128708,51.95,75516.97,0.1,-0.03167,3e-05,3.06968]
[1776569129601,51.95,75516.59,0.1,-0.03168,3e-05,3.07085]
[1776569131963,51.95,75516.59,0.1,-0.03168,3e-05,3.07085]
[1776569132064,51.95,75515.71,0.1,-0.03168,3e-05,3.06956]
[1776569132762,51.95,75515.71,0.1,-0.03168,3e-05,3.06956]
[1776569133450,51.95,75515.71,0.1,-0.03168,3e-05,3.06956]
[1776569136113,51.96,75514.72,0.1,-0.03172,3e-05,3.07272]
[1776569136200,51.96,75514.67,0.1,-0.03172,3e-05,3.07307]
[1776569137078,51.96,75514.67,0.1,-0.03172,3e-05,3.07307]
[1776569137117,51.96,75514.41,0.1,-0.03174,3e-05,3.07394]
[1776569138404,51.96,75514.41,0.1,-0.03174,3e-05,3.07394]
[1776569138497,51.96,75517.25,0.1,-0.03165,3e-05,3.0673]
[1776569143701,51.97,75517.86,0.1,-0.03165,3e-05,3.067]
[1776569149741,51.97,75517.6,0.1,-0.03167,3e-05,3.06915]
[1776569155601,51.98,75516.99,0.1,-0.03171,3e-05,3.07168]
[1776569155784,51.98,75515.99,0.1,-0.03174,3e-05,3.07468]
[1776569161827,51.99,75516.75,0.1,-0.03174,3e-05,3.07431]
[1776569164364,51.99,75515.92,0.1,-0.03177,3e-05,3.07664]
[1776569164463,51.99,75516.78,0.1,-0.03175,3e-05,3.075]
[1776569166246,51.99,75516.48,0.1,-0.03176,3e-05,3.07575]
[1776569166324,51.99,75515.48,0.1,-0.03179,3e-05,3.07851]
[1776569171649,52.0,75516.44,0.1,-0.03177,3e-05,3.07713]
[1776569171896,52.0,75515.41,0.1,-0.03181,3e-05,3.08022]
[1776569177938,52.01,75515.76,0.1,-0.03182,3e-05,3.08087]
[1776569182974,52.02,75514.55,0.1,-0.03188,3e-05,3.08517]
[1776569188021,52.02,75514.3,0.1,-0.0319,3e-05,3.08706]
[1776569189019,52.02,75502.7,0.1,-0.03227,3e-05,3.11647]
[1776569194052,52.03,75494.57,0.1,-0.03251,3e-05,3.13389]
[1776569199086,52.03,75492.71,0.1,-0.03258,3e-05,3.13937]
[1776569205440,52.04,75494.96,0.1,-0.03252,3e-05,3.13465]
[1776569211169,52.04,75502.76,0.1,-0.03227,3e-05,3.11567]
[1776569216204,52.04,75503.49,0.1,-0.03226,3e-05,3.11465]
[1776569219823,52.04,75503.49,0.1,-0.03226,3e-05,3.11465]
[1776569219838,52.05,75504.02,0.1,-0.03225,3e-05,3.11395]
[1776569225580,52.05,75509.66,0.1,-0.03208,3e-05,3.10069]
[1776569227733,52.05,75511.48,0.1,-0.03203,3e-05,3.09629]
[1776569230958,52.06,75524.79,0.1,-0.03161,3e-05,3.06358]
[1776569236345,52.06,75522.23,0.1,-0.03171,3e-05,3.07138]
[1776569241380,52.07,75520.94,0.1,-0.03177,3e-05,3.07577]
[1776569246415,52.07,75520.55,0.1,-0.03179,3e-05,3.07789]
[1776569252459,52.08,75519.35,0.1,-0.03181,3e-05,3.07852]
[1776569255464,52.08,75519.74,0.1,-0.03181,3e-05,3.078]
[1776569255480,52.08,75514.26,0.1,-0.03198,3e-05,3.09174]
[1776569260514,52.09,75510.95,0.1,-0.0321,3e-05,3.10109]
[1776569260950,52.09,75510.95,0.1,-0.0321,3e-05,3.10109]
[1776569261519,52.09,75510.95,0.1,-0.0321,3e-05,3.10148]
[1776569261808,52.09,75510.95,0.1,-0.0321,3e-05,3.10148]
[1776569262526,52.09,75511.22,0.1,-0.0321,3e-05,3.10099]
[1776569264871,52.09,75511.18,0.1,-0.0321,3e-05,3.10147]
[1776569265463,52.09,75511.18,0.1,-0.0321,3e-05,3.10147]
[1776569266330,52.1,75511.24,0.1,-0.0321,3e-05,3.10151]
[1776569267082,52.1,75511.24,0.1,-0.0321,3e-05,3.10151]
[1776569270387,52.1,75515.14,0.1,-0.03199,3e-05,3.09249]
[1776569270582,52.1,75516.27,0.1,-0.03196,3e-05,3.08986]
[1776569276008,52.1,75516.4,0.1,-0.03196,3e-05,3.09037]
[1776569276627,52.11,75515.4,0.1,-0.032,3e-05,3.09329]
[1776569281661,52.11,75514.38,0.1,-0.03204,3e-05,3.09685]
[1776569286696,52.12,75514.68,0.1,-0.03205,3e-05,3.09711]
[1776569291732,52.12,75513.92,0.1,-0.03208,3e-05,3.10001]
[1776569296766,52.13,75514.14,0.1,-0.03209,3e-05,3.10045]
[1776569301801,52.13,75514.24,0.1,-0.0321,3e-05,3.1012]
[1776569306836,52.14,75513.62,0.1,-0.03213,3e-05,3.10373]
[1776569311872,52.14,75512.5,0.1,-0.03214,3e-05,3.10355]
[1776569316906,52.15,75511.99,0.1,-0.03217,3e-05,3.1058]
[1776569321944,52.15,75511.92,0.1,-0.03218,3e-05,3.10694]
[1776569326985,52.16,75515.25,0.1,-0.03209,3e-05,3.09956]
[1776569333033,52.16,75513.41,0.1,-0.03216,3e-05,3.10539]
[1776569337200,52.16,75512.87,0.1,-0.03219,3e-05,3.10735]
[1776569337280,52.17,75513.82,0.1,-0.03216,3e-05,3.10515]
[1776569338472,52.17,75513.82,0.1,-0.03216,3e-05,3.10515]
[1776569338569,52.17,75512.82,0.1,-0.0322,3e-05,3.10807]
[1776569344109,52.17,75507.27,0.1,-0.03239,3e-05,3.12301]
[1776569350157,52.18,75506.81,0.1,-0.03242,3e-05,3.1252]
[1776569356497,52.18,75506.47,0.1,-0.03244,3e-05,3.12704]
[1776569362241,52.19,75507.12,0.1,-0.03243,3e-05,3.12636]
[1776569368282,52.19,75508.45,0.1,-0.0324,3e-05,3.12396]
[1776569373317,52.2,75508.71,0.1,-0.03236,3e-05,3.12011]
[1776569378353,52.2,75508.75,0.1,-0.03237,3e-05,3.1208]
[1776569382872,52.2,75511.72,0.1,-0.03228,3e-05,3.1135]
[1776569383164,52.2,75511.72,0.1,-0.03228,3e-05,3.1135]
[1776569388423,52.19,75523.65,0.1,-0.03188,3e-05,3.08208]
[1776569393461,52.19,75525.78,0.1,-0.0318,3e-05,3.07567]
[1776569393919,52.19,75525.78,0.1,-0.0318,3e-05,3.07567]
[1776569394465,52.19,75526.89,0.1,-0.03176,3e-05,3.07269]
[1776569399500,52.18,75531.66,0.1,-0.03159,3e-05,3.05983]
[1776569406849,52.17,75533.85,0.1,-0.03151,3e-05,3.05294]
[1776569412591,52.17,75534.6,0.1,-0.03147,3e-05,3.05022]
[1776569417628,52.17,75543.49,0.1,-0.03118,3e-05,3.02737]
[1776569422667,52.16,75550.57,0.1,-0.03095,3e-05,3.00916]
[1776569427695,52.16,75553.48,0.1,-0.03086,3e-05,3.00135]
[1776569432735,52.16,75556.21,0.1,-0.03073,3e-05,2.99013]
[1776569437767,52.15,75549.23,0.1,-0.03093,3e-05,3.00654]
[1776569438643,52.15,75549.23,0.1,-0.03093,3e-05,3.00654]
[1776569438779,52.15,75546.51,0.1,-0.03102,3e-05,3.01307]
[1776569443808,52.15,75536.99,0.1,-0.0313,3e-05,3.03567]
[1776569446835,52.14,75526.83,0.1,-0.03161,3e-05,3.06023]
[1776569450867,52.14,75515.53,0.1,-0.03196,3e-05,3.08753]
[1776569455898,52.13,75513.74,0.1,-0.032,3e-05,3.09069]
[1776569460936,52.13,75514.97,0.1,-0.03195,3e-05,3.08634]
[1776569465967,52.12,75510.75,0.1,-0.03207,3e-05,3.09566]
[1776569471003,52.11,75511.05,0.1,-0.03204,3e-05,3.09362]
[1776569477347,52.11,75516.95,0.1,-0.03183,3e-05,3.07745]
[1776569483089,52.1,75515.15,0.1,-0.03187,3e-05,3.08061]
[1776569488121,52.09,75514.83,0.1,-0.03187,3e-05,3.08029]
[1776569494165,52.09,75513.58,0.1,-0.03186,3e-05,3.07815]
[1776569500206,52.08,75512.87,0.1,-0.03186,3e-05,3.07863]
[1776569505241,52.08,75513.86,0.1,-0.03182,3e-05,3.07509]
[1776569510276,52.07,75513.98,0.1,-0.0318,3e-05,3.07376]
[1776569517628,52.06,75513.38,0.1,-0.0318,3e-05,3.07383]
[1776569524032,52.06,75527.81,0.1,-0.03133,3e-05,3.03672]
[1776569524378,52.06,75536.25,0.1,-0.03106,3e-05,3.01572]
[1776569529409,52.05,75539.25,0.1,-0.03096,3e-05,3.00781]
[1776569534445,52.05,75539.12,0.1,-0.03096,3e-05,3.00764]
[1776569537777,52.05,75554.82,0.1,-0.03047,3e-05,2.96888]
[1776569543508,52.05,75545.14,0.1,-0.03077,3e-05,2.99233]
[1776569549550,52.05,75538.91,0.1,-0.03096,3e-05,3.00726]
[1776569554587,52.05,75539.18,0.1,-0.03091,3e-05,3.00239]
[1776569559620,52.04,75538.45,0.1,-0.03093,3e-05,3.00396]
[1776569564656,52.04,75538.83,0.1,-0.03091,3e-05,3.00282]
[1776569570699,52.04,75532.65,0.1,-0.0311,3e-05,3.01776]
[1776569578059,52.04,75532.76,0.1,-0.03109,3e-05,3.01704]
[1776569582783,52.04,75549.73,0.1,-0.03056,3e-05,2.97512]
[1776569587817,52.04,75549.54,0.1,-0.03057,3e-05,2.97574]
[1776569592853,52.04,75547.33,0.1,-0.03064,3e-05,2.98128]
[1776569598893,52.04,75545.63,0.1,-0.0307,3e-05,2.98558]
[1776569603928,52.04,75542.84,0.1,-0.03078,3e-05,2.99257]
[1776569608963,52.04,75551.35,0.1,-0.03052,3e-05,2.97186]
[1776569613999,52.04,75556.27,0.1,-0.03034,3e-05,2.95624]
[1776569619038,52.04,75560.8,0.1,-0.0302,3e-05,2.94544]
[1776569628409,52.05,75564.15,0.1,-0.0301,3e-05,2.93766]
[1776569634147,52.05,75559.64,0.1,-0.03024,3e-05,2.94867]
[1776569639178,52.05,75560.57,0.1,-0.03021,3e-05,2.94633]
[1776569644213,52.05,75561.93,0.1,-0.03017,3e-05,2.94294]
[1776569649248,52.05,75562.31,0.1,-0.03016,3e-05,2.9419]
[1776569654285,52.05,75563.71,0.1,-0.03011,3e-05,2.9384]
[1776569658619,52.04,75574.83,0.1,-0.02978,3e-05,2.91151]
[1776569664356,52.05,75578.39,0.1,-0.02967,3e-05,2.90311]
[1776569666367,52.05,75578.39,0.1,-0.02967,3e-05,2.90311]
[1776569666467,52.05,75578.22,0.1,-0.02968,3e-05,2.9036]
[1776569667467,52.05,75578.22,0.1,-0.02968,3e-05,2.9036]
[1776569667482,52.05,75577.63,0.1,-0.0297,3e-05,2.90506]
[1776569668423,52.05,75577.63,0.1,-0.0297,3e-05,2.90506]
[1776569668426,52.05,75576.82,0.1,-0.02972,3e-05,2.90704]
[1776569670573,52.05,75576.82,0.1,-0.02972,3e-05,2.90708]
[1776569670618,52.05,75576.71,0.1,-0.02972,3e-05,2.90738]
[1776569672230,52.05,75576.71,0.1,-0.02969,3e-05,2.90358]
[1776569672956,52.05,75576.71,0.1,-0.02969,3e-05,2.90358]
[1776569673002,52.05,75576.71,0.1,-0.02969,3e-05,2.90358]
[1776569673103,52.05,75573.03,0.1,-0.0298,3e-05,2.9125]
[1776569673920,52.05,75573.03,0.1,-0.0298,3e-05,2.9125]
[1776569674022,52.05,75572.89,0.1,-0.0298,3e-05,2.91287]
[1776569679463,52.05,75572.82,0.1,-0.02981,3e-05,2.9132]
[1776569684516,52.05,75573.25,0.1,-0.0298,3e-05,2.91234]
[1776569689537,52.05,75573.37,0.1,-0.0298,3e-05,2.91224]
[1776569691274,52.05,75573.87,0.1,-0.02979,3e-05,2.91151]
[1776569692097,52.05,75573.87,0.1,-0.02979,3e-05,2.91151]
[1776569699294,52.07,75573.85,0.1,-0.02983,3e-05,2.91523]
[1776569701237,52.08,75573.85,0.1,-0.02984,3e-05,2.91613]
[1776569701619,52.08,75574.3,0.1,-0.02984,3e-05,2.91548]
[1776569702934,52.08,75574.3,0.1,-0.02984,3e-05,2.91548]
[1776569703020,52.08,75574.65,0.1,-0.02984,3e-05,2.91552]
[1776569703342,52.08,75574.65,0.1,-0.02984,3e-05,2.91552]
[1776569703634,52.08,75574.65,0.1,-0.02984,3e-05,2.91552]
[1776569704558,52.08,75574.65,0.1,-0.02984,3e-05,2.91552]
[1776569704641,52.09,75577.94,0.1,-0.02974,3e-05,2.90804]
[1776569706237,52.09,75580.37,0.1,-0.02967,3e-05,2.90265]
[1776569706655,52.09,75579.9,0.1,-0.02969,3e-05,2.90424]
[1776569707423,52.09,75579.9,0.1,-0.02969,3e-05,2.90424]
[1776569707661,52.09,75579.94,0.1,-0.0297,3e-05,2.9046]
[1776569708324,52.09,75579.94,0.1,-0.0297,3e-05,2.9046]
[1776569708969,52.1,75580.33,0.1,-0.0297,3e-05,2.90457]
[1776569710299,52.1,75580.33,0.1,-0.0297,3e-05,2.90457]
[1776569710683,52.1,75580.34,0.1,-0.0297,3e-05,2.905]
[1776569715716,52.11,75582.17,0.1,-0.02968,3e-05,2.90287]
[1776569722061,52.12,75582.44,0.1,-0.02969,3e-05,2.90402]
[1776569727802,52.14,75585.29,0.1,-0.02965,3e-05,2.90082]
[1776569733843,52.15,75583.22,0.1,-0.02971,3e-05,2.90474]
[1776569739179,52.17,75579.2,0.1,-0.02987,3e-05,2.91718]
[1776569744920,52.18,75579.04,0.1,-0.0299,3e-05,2.91982]
[1776569749955,52.19,75578.14,0.1,-0.02995,3e-05,2.92422]
[1776569754991,52.2,75576.77,0.1,-0.03003,3e-05,2.93012]
[1776569761036,52.22,75577.26,0.1,-0.03004,3e-05,2.93148]
[1776569765064,52.23,75587.82,0.1,-0.02975,3e-05,2.90785]
[1776569770096,52.24,75586.03,0.1,-0.02983,3e-05,2.91441]
[1776569776138,52.25,75585.78,0.1,-0.02987,3e-05,2.91771]
[1776569781173,52.26,75588.06,0.1,-0.02983,3e-05,2.91449]
[1776569786209,52.28,75596.26,0.1,-0.02961,3e-05,2.89722]
[1776569791243,52.29,75597.16,0.1,-0.02958,3e-05,2.89365]
[1776569796279,52.3,75597.27,0.1,-0.0296,3e-05,2.8958]
[1776569802320,52.31,75596.23,0.1,-0.02967,3e-05,2.90113]
[1776569807357,52.33,75596.58,0.1,-0.02969,3e-05,2.90264]
[1776569811149,52.33,75596.16,0.1,-0.02971,3e-05,2.90457]
[1776569811247,52.34,75596.93,0.1,-0.0297,3e-05,2.90366]
[1776569816418,52.35,75597.54,0.1,-0.02971,3e-05,2.90451]
[1776569821453,52.36,75596.21,0.1,-0.02978,3e-05,2.90997]
[1776569826489,52.37,75599.47,0.1,-0.02971,3e-05,2.90444]
[1776569829625,52.38,75596.24,0.1,-0.02982,3e-05,2.91307]
[1776569829705,52.38,75596.42,0.1,-0.02982,3e-05,2.91308]
[1776569832531,52.39,75610.2,0.1,-0.02942,3e-05,2.88162]
[1776569837565,52.4,75612.19,0.1,-0.02939,3e-05,2.87938]
[1776569838573,52.4,75622.65,0.1,-0.02909,3e-05,2.85516]
[1776569843607,52.49,75623.73,0.1,-0.02927,3e-05,2.86971]
[1776569848642,52.53,75615.46,0.1,-0.0296,3e-05,2.89621]
[1776569853677,52.54,75614.27,0.1,-0.02963,3e-05,2.89754]
[1776569860033,52.55,75611.69,0.1,-0.02974,3e-05,2.90644]
[1776569866768,52.57,75609.73,0.1,-0.02984,3e-05,2.91424]
[1776569873820,52.58,75610.0,0.1,-0.02987,3e-05,2.91665]
[1776569878856,52.6,75609.34,0.1,-0.02991,3e-05,2.92038]
[1776569890243,52.62,75609.04,0.1,-0.02998,3e-05,2.92613]
[1776569894129,52.63,75609.13,0.1,-0.02999,3e-05,2.92674]
[1776569894194,52.63,75609.01,0.1,-0.03,3e-05,2.92786]
[1776569900314,52.64,75609.44,0.1,-0.03002,3e-05,2.92929]
[1776569907053,52.66,75609.39,0.1,-0.03005,3e-05,2.93184]
[1776569912085,52.67,75603.41,0.1,-0.03022,3e-05,2.94433]
[1776569917122,52.68,75602.59,0.1,-0.03027,3e-05,2.94819]
[1776569920780,52.68,75602.93,0.1,-0.03027,3e-05,2.9485]
[1776569921150,52.68,75602.58,0.1,-0.03029,3e-05,2.94971]
[1776569922366,52.68,75602.58,0.1,-0.03029,3e-05,2.94971]
[1776569922468,52.69,75603.2,0.1,-0.03028,3e-05,2.94896]
[1776569930691,52.74,75603.2,0.1,-0.03042,3e-05,2.96012]
[1776569937264,52.87,75602.18,0.1,-0.03075,3e-05,2.98675]
[1776569942304,52.88,75603.61,0.1,-0.03072,3e-05,2.98452]
[1776569943305,52.88,75591.87,0.1,-0.03109,3e-05,3.01353]
[1776569948343,52.88,75578.45,0.1,-0.03152,3e-05,3.04746]
[1776569953376,52.89,75580.17,0.1,-0.03148,3e-05,3.0443]
[1776569958412,52.89,75580.54,0.1,-0.03148,3e-05,3.04444]
[1776569963447,52.9,75586.02,0.1,-0.03132,3e-05,3.03213]
[1776569969491,52.91,75588.06,0.1,-0.03128,3e-05,3.02851]
[1776569974523,52.91,75588.55,0.1,-0.03124,3e-05,3.02451]
[1776569980879,52.92,75590.12,0.1,-0.0312,3e-05,3.02206]
[1776569986098,52.92,75590.2,0.1,-0.03121,3e-05,3.02254]
[1776569992656,52.93,75590.99,0.1,-0.03121,3e-05,3.02262]
[1776570001023,52.94,75591.19,0.1,-0.03123,3e-05,3.02397]
[1776570006752,52.95,75586.52,0.1,-0.03139,3e-05,3.03673]
[1776570011787,52.96,75584.33,0.1,-0.03147,3e-05,3.04309]
[1776570016825,52.96,75584.38,0.1,-0.03148,3e-05,3.04394]
[1776570024033,52.96,75583.83,0.1,-0.03151,3e-05,3.04604]
[1776570024380,52.96,75583.83,0.1,-0.03151,3e-05,3.04604]
[1776570024456,52.97,75582.81,0.1,-0.03155,3e-05,3.04928]
[1776570025710,52.97,75582.81,0.1,-0.03155,3e-05,3.04928]
[1776570025887,52.97,75582.81,0.1,-0.03155,3e-05,3.04946]
[1776570031237,52.97,75580.19,0.1,-0.03161,3e-05,3.05283]
[1776570041311,52.98,75579.53,0.1,-0.03165,3e-05,3.05624]
[1776570051382,52.99,75577.0,0.1,-0.03175,3e-05,3.06421]
[1776570057116,53.0,75585.9,0.1,-0.03149,3e-05,3.04359]
[1776570062152,53.0,75586.38,0.1,-0.03149,3e-05,3.04347]
[1776570063162,53.0,75597.04,0.1,-0.03116,3e-05,3.01771]
[1776570068197,53.01,75603.48,0.1,-0.03098,3e-05,3.00343]
[1776570073228,53.02,75600.43,0.1,-0.03109,3e-05,3.01215]
[1776570078265,53.02,75601.15,0.1,-0.03108,3e-05,3.01167]
[1776570083299,53.03,75601.52,0.1,-0.03108,3e-05,3.012]
[1776570088333,53.04,75594.41,0.1,-0.03132,3e-05,3.0304]
[1776570095251,53.04,75594.3,0.1,-0.0313,3e-05,3.02778]
[1776570100420,53.05,75594.85,0.1,-0.0313,3e-05,3.02812]
[1776570105452,53.06,75591.68,0.1,-0.03141,3e-05,3.03685]
[1776570110487,53.06,75591.9,0.1,-0.03142,3e-05,3.03734]
[1776570115524,53.07,75591.59,0.1,-0.03144,3e-05,3.03914]
[1776570120561,53.07,75590.36,0.1,-0.03149,3e-05,3.04318]
[1776570131637,53.08,75589.3,0.1,-0.03155,3e-05,3.04807]
[1776570136672,53.09,75583.46,0.1,-0.03175,3e-05,3.0634]
[1776570142167,53.09,75584.19,0.1,-0.03174,3e-05,3.0626]
[1776570152237,53.1,75584.75,0.1,-0.03171,3e-05,3.05928]
[1776570157820,53.11,75583.97,0.1,-0.03175,3e-05,3.06244]
[1776570163862,53.12,75583.99,0.1,-0.03176,3e-05,3.06361]
[1776570168898,53.12,75584.64,0.1,-0.03175,3e-05,3.06303]
[1776570173934,53.13,75584.68,0.1,-0.03177,3e-05,3.06395]
[1776570179981,53.13,75585.42,0.1,-0.03176,3e-05,3.06335]
[1776570186023,53.14,75588.67,0.1,-0.03167,3e-05,3.05667]
[1776570192517,53.15,75588.43,0.1,-0.0317,3e-05,3.05874]
[1776570198110,53.15,75587.3,0.1,-0.03175,3e-05,3.06255]
[1776570206164,53.16,75587.44,0.1,-0.03176,3e-05,3.06384]
[1776570212657,53.17,75586.72,0.1,-0.03176,3e-05,3.06305]
[1776570218249,53.17,75586.59,0.1,-0.03178,3e-05,3.06438]
[1776570223283,53.18,75592.86,0.1,-0.0316,3e-05,3.05006]
[1776570228319,53.18,75593.01,0.1,-0.03161,3e-05,3.05081]
[1776570234361,53.19,75594.35,0.1,-0.03158,3e-05,3.04885]
[1776570240402,53.2,75593.55,0.1,-0.03162,3e-05,3.05208]
[1776570244433,53.2,75608.07,0.1,-0.03119,3e-05,3.01764]
[1776570249466,53.21,75614.03,0.1,-0.03102,3e-05,3.0046]
[1776570254501,53.22,75614.16,0.1,-0.03103,3e-05,3.00572]
[1776570259536,53.22,75614.3,0.1,-0.03105,3e-05,3.0068]
[1776570264572,53.23,75613.48,0.1,-0.03109,3e-05,3.01019]
[1776570269605,53.24,75607.56,0.1,-0.03129,3e-05,3.02582]
[1776570274641,53.24,75606.97,0.1,-0.03128,3e-05,3.02457]
[1776570279678,53.25,75607.54,0.1,-0.03128,3e-05,3.02442]
[1776570284711,53.26,75604.06,0.1,-0.0314,3e-05,3.03402]
[1776570290754,53.26,75603.92,0.1,-0.03142,3e-05,3.03571]
[1776570296797,53.27,75604.74,0.1,-0.03142,3e-05,3.03507]
[1776570301832,53.28,75614.24,0.1,-0.03114,3e-05,3.01326]
[1776570308341,53.29,75618.71,0.1,-0.03103,3e-05,3.00435]
[1776570314923,53.29,75618.99,0.1,-0.03104,3e-05,3.00527]
[1776570319958,53.3,75619.33,0.1,-0.03104,3e-05,3.00576]
[1776570324992,53.31,75617.01,0.1,-0.03113,3e-05,3.01267]
[1776570330030,53.31,75615.47,0.1,-0.03119,3e-05,3.01761]
[1776570335070,53.32,75615.49,0.1,-0.03117,3e-05,3.01484]
[1776570345132,53.33,75615.49,0.1,-0.0312,3e-05,3.01723]
[1776570350170,53.34,75615.41,0.1,-0.03122,3e-05,3.0186]
[1776570355207,53.35,75614.91,0.1,-0.03125,3e-05,3.02122]
[1776570361248,53.35,75615.4,0.1,-0.03125,3e-05,3.02143]
[1776570368761,53.36,75614.14,0.1,-0.03131,3e-05,3.0261]
[1776570374601,53.37,75617.22,0.1,-0.03123,3e-05,3.01979]
[1776570380381,53.38,75621.44,0.1,-0.03112,3e-05,3.01141]
[1776570385918,53.38,75621.83,0.1,-0.03112,3e-05,3.01151]
[1776570393450,53.39,75625.36,0.1,-0.031,3e-05,3.00118]
[1776570401528,53.41,75624.19,0.1,-0.03107,3e-05,3.00647]
[1776570407572,53.41,75622.51,0.1,-0.03114,3e-05,3.01209]
[1776570412605,53.42,75618.21,0.1,-0.03129,3e-05,3.02375]
[1776570417645,53.43,75621.0,0.1,-0.03122,3e-05,3.01818]
[1776570422676,53.43,75623.67,0.1,-0.03115,3e-05,3.01299]
[1776570427721,53.44,75624.24,0.1,-0.03115,3e-05,3.01289]
[1776570432761,53.45,75620.94,0.1,-0.03127,3e-05,3.02209]
[1776570437796,53.45,75615.87,0.1,-0.03144,3e-05,3.03548]
[1776570442831,53.46,75615.84,0.1,-0.03145,3e-05,3.03663]
[1776570449329,53.47,75614.59,0.1,-0.03151,3e-05,3.04116]
[1776570457934,53.48,75615.72,0.1,-0.03146,3e-05,3.03623]
[1776570462970,53.48,75618.08,0.1,-0.0314,3e-05,3.03167]
[1776570468008,53.49,75620.68,0.1,-0.03134,3e-05,3.0266]
[1776570471056,53.49,75622.92,0.1,-0.03128,3e-05,3.02194]
[1776570472034,53.49,75624.02,0.1,-0.03125,3e-05,3.01954]
[1776570477068,53.5,75626.81,0.1,-0.03118,3e-05,3.01413]
[1776570482105,53.51,75627.08,0.1,-0.03118,3e-05,3.01479]
[1776570487139,53.51,75626.0,0.1,-0.03123,3e-05,3.01865]
[1776570488502,53.51,75626.0,0.1,-0.03123,3e-05,3.01865]
[1776570488522,53.52,75625.49,0.1,-0.03126,3e-05,3.02038]
[1776570490363,53.52,75625.49,0.1,-0.03126,3e-05,3.02062]
[1776570490464,53.52,75625.92,0.1,-0.03125,3e-05,3.01983]
[1776570495683,53.52,75625.41,0.1,-0.03127,3e-05,3.02179]
[1776570495762,53.52,75625.86,0.1,-0.03127,3e-05,3.02118]
[1776570501940,53.53,75617.87,0.1,-0.03152,3e-05,3.04137]
[1776570502041,53.53,75613.75,0.1,-0.03165,3e-05,3.05176]
[1776570506355,53.53,75614.77,0.1,-0.03163,3e-05,3.04967]
[1776570506364,53.54,75615.13,0.1,-0.03162,3e-05,3.04938]
[1776570513442,53.54,75616.04,0.1,-0.03157,3e-05,3.0442]
[1776570519226,53.55,75616.38,0.1,-0.03157,3e-05,3.04439]
[1776570519376,53.55,75616.76,0.1,-0.03157,3e-05,3.04408]
[1776570523530,53.55,75616.76,0.1,-0.03157,3e-05,3.04408]
[1776570523595,53.55,75616.76,0.1,-0.03158,3e-05,3.04489]
[1776570529889,53.56,75620.91,0.1,-0.03147,3e-05,3.03607]
[1776570535481,53.57,75621.39,0.1,-0.03147,3e-05,3.03617]
[1776570541519,53.57,75622.38,0.1,-0.03145,3e-05,3.03504]
[1776570546552,53.58,75623.15,0.1,-0.03144,3e-05,3.03422]
[1776570552595,53.59,75622.9,0.1,-0.03146,3e-05,3.03607]
[1776570557632,53.59,75622.26,0.1,-0.0315,3e-05,3.03864]
[1776570563672,53.6,75622.3,0.1,-0.03151,3e-05,3.03977]
[1776570568722,53.6,75623.08,0.1,-0.0315,3e-05,3.0387]
[1776570572107,53.6,75630.9,0.1,-0.03127,3e-05,3.0205]
[1776570572736,53.61,75630.68,0.1,-0.03124,3e-05,3.01755]
[1776570576417,53.61,75630.74,0.1,-0.03124,3e-05,3.01789]
[1776570576515,53.61,75630.61,0.1,-0.03125,3e-05,3.01868]
[1776570581799,53.62,75631.08,0.1,-0.03125,3e-05,3.01873]
[1776570586836,53.62,75632.1,0.1,-0.03124,3e-05,3.01748]
[1776570591869,53.63,75631.26,0.1,-0.03128,3e-05,3.02071]
[1776570597913,53.64,75632.52,0.1,-0.03126,3e-05,3.01915]
[1776570602948,53.64,75631.34,0.1,-0.03131,3e-05,3.02323]
[1776570608990,53.65,75630.21,0.1,-0.03136,3e-05,3.02742]
[1776570615050,53.66,75629.48,0.1,-0.0314,3e-05,3.03065]
[1776570620070,53.67,75630.24,0.1,-0.0314,3e-05,3.03004]
[1776570625104,53.67,75630.08,0.1,-0.03142,3e-05,3.03167]
[1776570631145,53.68,75629.7,0.1,-0.03141,3e-05,3.0301]
[1776570635153,53.68,75631.48,0.1,-0.03136,3e-05,3.02656]
[1776570635174,53.69,75631.92,0.1,-0.03135,3e-05,3.02575]
[1776570641216,53.69,75634.12,0.1,-0.0313,3e-05,3.02199]
[1776570647258,53.7,75637.12,0.1,-0.03123,3e-05,3.01632]
[1776570652292,53.71,75641.08,0.1,-0.03113,3e-05,3.00812]
[1776570657328,53.72,75643.48,0.1,-0.03107,3e-05,3.00366]
[1776570665386,53.73,75647.66,0.1,-0.03097,3e-05,2.99581]
[1776570670873,53.73,75653.97,0.1,-0.0308,3e-05,2.98237]
[1776570676158,53.74,75655.52,0.1,-0.03076,3e-05,2.97895]
[1776570676260,53.74,75656.02,0.1,-0.03075,3e-05,2.97881]
[1776570677869,53.74,75656.02,0.1,-0.03075,3e-05,2.97881]
[1776570677930,53.74,75660.04,0.1,-0.03064,3e-05,2.96979]
[1776570678504,53.74,75660.04,0.1,-0.03064,3e-05,2.96979]
[1776570678539,53.74,75660.75,0.1,-0.03062,3e-05,2.96811]
[1776570681102,53.75,75660.75,0.1,-0.03062,3e-05,2.96837]
[1776570681145,53.75,75652.69,0.1,-0.03087,3e-05,2.98805]
[1776570681969,53.75,75652.69,0.1,-0.03087,3e-05,2.98805]
[1776570682071,53.75,75648.54,0.1,-0.031,3e-05,2.9982]
[1776570687550,53.76,75638.66,0.1,-0.03132,3e-05,3.02316]
[1776570692584,53.76,75635.53,0.1,-0.03139,3e-05,3.02762]
[1776570697621,53.77,75636.15,0.1,-0.03138,3e-05,3.02703]
[1776570702653,53.77,75640.84,0.1,-0.03125,3e-05,3.01668]
[1776570707689,53.78,75640.8,0.1,-0.03126,3e-05,3.01773]
[1776570712725,53.78,75640.26,0.1,-0.03129,3e-05,3.01995]
[1776570718766,53.79,75640.03,0.1,-0.03131,3e-05,3.02158]
[1776570722795,53.79,75627.67,0.1,-0.0317,3e-05,3.05202]
[1776570727830,53.79,75625.3,0.1,-0.03178,3e-05,3.05832]
[1776570732865,53.8,75621.21,0.1,-0.03191,3e-05,3.06883]
[1776570737900,53.8,75620.09,0.1,-0.03195,3e-05,3.07214]
[1776570742940,53.8,75618.66,0.1,-0.032,3e-05,3.07617]
[1776570747973,53.8,75625.5,0.1,-0.0318,3e-05,3.06017]
[1776570754015,53.81,75624.84,0.1,-0.03179,3e-05,3.05867]
[1776570760059,53.81,75617.04,0.1,-0.03204,3e-05,3.07838]
[1776570765094,53.82,75615.85,0.1,-0.03209,3e-05,3.08187]
[1776570770133,53.82,75614.54,0.1,-0.03214,3e-05,3.08563]
[1776570776172,53.82,75614.42,0.1,-0.03215,3e-05,3.08657]
[1776570781206,53.82,75607.95,0.1,-0.03236,3e-05,3.10281]
[1776570786244,53.83,75613.36,0.1,-0.03219,3e-05,3.09003]
[1776570791276,53.83,75613.87,0.1,-0.03218,3e-05,3.0893]
[1776570798324,53.83,75615.85,0.1,-0.03213,3e-05,3.08524]
[1776570804371,53.84,75613.62,0.1,-0.03221,3e-05,3.09131]
[1776570809406,53.84,75613.9,0.1,-0.03221,3e-05,3.09112]
[1776570814442,53.84,75614.56,0.1,-0.03215,3e-05,3.08603]
[1776570819498,53.85,75614.41,0.1,-0.03217,3e-05,3.08693]
[1776570825518,53.85,75614.48,0.1,-0.03217,3e-05,3.08738]
[1776570830553,53.85,75614.19,0.1,-0.03219,3e-05,3.0886]
[1776570835588,53.85,75618.43,0.1,-0.03206,3e-05,3.07882]
[1776570840625,53.86,75619.04,0.1,-0.03205,3e-05,3.07794]
[1776570845658,53.86,75618.04,0.1,-0.03209,3e-05,3.08098]
[1776570850694,53.86,75618.88,0.1,-0.03207,3e-05,3.07955]
[1776570855729,53.87,75619.19,0.1,-0.03207,3e-05,3.07942]
[1776570862218,53.87,75618.05,0.1,-0.03211,3e-05,3.08306]
[1776570867814,53.87,75618.02,0.1,-0.03213,3e-05,3.08387]
[1776570873295,53.88,75617.78,0.1,-0.0321,3e-05,3.08107]
[1776570878891,53.88,75618.93,0.1,-0.03208,3e-05,3.07906]
[1776570883926,53.89,75618.82,0.1,-0.03209,3e-05,3.07998]
[1776570888960,53.89,75617.41,0.1,-0.03214,3e-05,3.08405]
[1776570893995,53.89,75617.45,0.1,-0.03215,3e-05,3.08459]
[1776570899031,53.9,75621.4,0.1,-0.03203,3e-05,3.07565]
[1776570904064,53.9,75620.99,0.1,-0.03205,3e-05,3.07734]
[1776570909100,53.9,75621.76,0.1,-0.03204,3e-05,3.07617]
[1776570914135,53.91,75620.89,0.1,-0.03207,3e-05,3.07899]
[1776570919170,53.91,75621.29,0.1,-0.03207,3e-05,3.07869]
[1776570924206,53.91,75621.05,0.1,-0.03209,3e-05,3.07992]
[1776570929353,53.92,75612.49,0.1,-0.03236,3e-05,3.10125]
[1776570935282,53.92,75611.21,0.1,-0.03237,3e-05,3.10094]
[1776570941324,53.92,75612.15,0.1,-0.03234,3e-05,3.09912]
[1776570952401,53.92,75603.35,0.1,-0.03263,3e-05,3.12114]
[1776570957436,53.92,75606.77,0.1,-0.03252,3e-05,3.11294]
[1776570962471,53.93,75607.84,0.1,-0.03249,3e-05,3.11051]
[1776570971496,53.93,75607.99,0.1,-0.03249,3e-05,3.11029]
[1776570979590,53.93,75610.08,0.1,-0.03243,3e-05,3.10562]
[1776570990663,53.93,75610.51,0.1,-0.03242,3e-05,3.10495]
[1776570995704,53.93,75614.75,0.1,-0.03225,3e-05,3.09083]
[1776571001745,53.93,75614.94,0.1,-0.03225,3e-05,3.09067]
[1776571004766,53.93,75603.97,0.1,-0.03259,3e-05,3.11758]
[1776571011816,53.93,75603.52,0.1,-0.03261,3e-05,3.11863]
[1776571015184,53.93,75605.25,0.1,-0.03255,3e-05,3.11439]
[1776571015267,53.93,75605.95,0.1,-0.03253,3e-05,3.11267]
[1776571023342,53.93,75608.73,0.1,-0.03244,3e-05,3.10592]
[1776571028934,53.93,75610.88,0.1,-0.03238,3e-05,3.10075]
[1776571033969,53.94,75611.67,0.1,-0.03235,3e-05,3.09896]
[1776571040015,53.94,75612.03,0.1,-0.03234,3e-05,3.09822]
[1776571048068,53.94,75612.0,0.1,-0.03235,3e-05,3.09849]
[1776571050180,53.94,75612.19,0.1,-0.03234,3e-05,3.09804]
[1776571050327,53.94,75612.19,0.1,-0.03234,3e-05,3.09804]
[1776571050488,53.94,75612.19,0.1,-0.03234,3e-05,3.09804]
[1776571050564,53.94,75612.19,0.1,-0.03234,3e-05,3.09806]
[1776571050676,53.94,75612.19,0.1,-0.03234,3e-05,3.09806]
[1776571051103,53.94,75612.19,0.1,-0.0323,3e-05,3.09405]
[1776571052104,53.94,75595.05,0.1,-0.03284,3e-05,3.13605]
[1776571054825,53.94,75587.57,0.1,-0.03308,3e-05,3.15436]
[1776571055125,53.94,75587.76,0.1,-0.03307,3e-05,3.1538]
[1776571057760,53.94,75584.48,0.1,-0.03318,3e-05,3.16174]
[1776571057924,53.94,75584.48,0.1,-0.03318,3e-05,3.16174]
[1776571058027,53.94,75584.48,0.1,-0.03318,3e-05,3.16174]
[1776571058445,53.94,75584.48,0.1,-0.03318,3e-05,3.16174]
[1776571058512,53.93,75567.74,0.1,-0.03372,3e-05,3.20328]
[1776571059767,53.93,75567.74,0.1,-0.03371,3e-05,3.20318]
[1776571060363,53.93,75548.91,0.1,-0.03433,3e-05,3.25029]
[1776571066206,53.93,75541.39,0.1,-0.03456,3e-05,3.26776]
[1776571072629,53.92,75540.9,0.1,-0.03456,3e-05,3.26819]
[1776571078289,53.91,75542.02,0.1,-0.0345,3e-05,3.26303]
[1776571083763,53.9,75541.18,0.1,-0.03451,3e-05,3.26394]
[1776571089366,53.9,75540.56,0.1,-0.03451,3e-05,3.26408]
[1776571099437,53.88,75540.56,0.1,-0.03448,3e-05,3.26183]
[1776571104472,53.88,75534.46,0.1,-0.03467,3e-05,3.27615]
[1776571109507,53.87,75534.99,0.1,-0.03464,3e-05,3.2736]
[1776571114543,53.87,75534.92,0.1,-0.03458,3e-05,3.26847]
[1776571120585,53.86,75534.37,0.1,-0.03458,3e-05,3.26845]
[1776571127635,53.85,75534.14,0.1,-0.03457,3e-05,3.26738]
[1776571132668,53.84,75534.37,0.1,-0.03455,3e-05,3.26562]
[1776571137704,53.84,75534.88,0.1,-0.03451,3e-05,3.26316]
[1776571142739,53.83,75535.2,0.1,-0.03449,3e-05,3.26121]
[1776571147774,53.83,75533.29,0.1,-0.03454,3e-05,3.26492]
[1776571152809,53.82,75531.21,0.1,-0.03459,3e-05,3.26907]
[1776571160865,53.81,75529.67,0.1,-0.03462,3e-05,3.27119]
[1776571165900,53.81,75527.42,0.1,-0.03468,3e-05,3.2758]
[1776571171730,53.8,75528.07,0.1,-0.03465,3e-05,3.27327]
[1776571171852,53.8,75528.07,0.1,-0.03465,3e-05,3.27327]
[1776571171856,53.8,75528.07,0.1,-0.03465,3e-05,3.27327]
[1776571171942,53.8,75527.45,0.1,-0.03462,3e-05,3.27029]
[1776571176976,53.79,75532.67,0.1,-0.03443,3e-05,3.2558]
[1776571178420,53.79,75532.67,0.1,-0.03443,3e-05,3.2558]
[1776571178422,53.79,75535.36,0.1,-0.03434,3e-05,3.24881]
[1776571184462,53.79,75535.84,0.1,-0.03431,3e-05,3.2465]
[1776571186967,53.79,75535.84,0.1,-0.03431,3e-05,3.2465]
[1776571187068,53.79,75536.11,0.1,-0.0343,3e-05,3.24545]
[1776571193089,53.78,75535.96,0.1,-0.03429,3e-05,3.24474]
[1776571198125,53.78,75534.59,0.1,-0.03432,3e-05,3.2473]
[1776571203161,53.77,75533.8,0.1,-0.03434,3e-05,3.24838]
[1776571208194,53.77,75540.97,0.1,-0.03409,3e-05,3.2294]
[1776571214672,53.76,75540.7,0.1,-0.03409,3e-05,3.22904]
[1776571220283,53.76,75548.44,0.1,-0.03382,3e-05,3.20888]
[1776571225319,53.75,75547.96,0.1,-0.03383,3e-05,3.20948]
[1776571231357,53.75,75546.76,0.1,-0.03382,3e-05,3.20783]
[1776571237399,53.75,75544.33,0.1,-0.03389,3e-05,3.21338]
[1776571242435,53.75,75543.38,0.1,-0.03392,3e-05,3.21532]
[1776571247474,53.74,75543.8,0.1,-0.0339,3e-05,3.21384]
[1776571253511,53.74,75547.59,0.1,-0.03377,3e-05,3.20391]
[1776571258546,53.74,75554.66,0.1,-0.03354,3e-05,3.18587]
[1776571263581,53.74,75563.52,0.1,-0.03325,3e-05,3.16362]
[1776571264501,53.74,75563.52,0.1,-0.03325,3e-05,3.16362]
[1776571266461,53.74,75563.72,0.1,-0.03324,3e-05,3.1631]
[1776571271657,53.74,75564.85,0.1,-0.0332,3e-05,3.16026]
[1776571276678,53.74,75562.46,0.1,-0.03328,3e-05,3.16616]
[1776571281713,53.74,75561.82,0.1,-0.0333,3e-05,3.16767]
[1776571284593,53.74,75561.82,0.1,-0.0333,3e-05,3.16767]
[1776571289770,53.74,75558.47,0.1,-0.03341,3e-05,3.17587]
[1776571293484,53.74,75557.91,0.1,-0.03338,3e-05,3.17312]
[1776571298838,53.74,75558.44,0.1,-0.03337,3e-05,3.17166]
[1776571303871,53.74,75558.33,0.1,-0.03337,3e-05,3.1718]
[1776571308906,53.74,75559.0,0.1,-0.03334,3e-05,3.17002]
[1776571313941,53.74,75564.13,0.1,-0.03318,3e-05,3.15727]
[1776571318977,53.74,75566.46,0.1,-0.0331,3e-05,3.15152]
[1776571324024,53.74,75565.5,0.1,-0.03314,3e-05,3.15402]
[1776571329047,53.74,75565.73,0.1,-0.03313,3e-05,3.15355]
[1776571334082,53.74,75560.25,0.1,-0.0333,3e-05,3.1668]
[1776571339118,53.72,75560.47,0.1,-0.03327,3e-05,3.16408]
[1776571345589,53.71,75559.47,0.1,-0.03326,3e-05,3.16347]
[1776571351201,53.7,75559.89,0.1,-0.03319,3e-05,3.15703]
[1776571356236,53.7,75567.87,0.1,-0.03293,3e-05,3.13724]
[1776571361212,53.7,75570.08,0.1,-0.03286,3e-05,3.13193]
[1776571361282,53.7,75570.09,0.1,-0.03286,3e-05,3.13194]
[1776571366308,53.7,75569.79,0.1,-0.03288,3e-05,3.1329]
[1776571371341,53.7,75568.93,0.1,-0.03291,3e-05,3.13524]
[1776571376382,53.71,75569.62,0.1,-0.03289,3e-05,3.13377]
[1776571381411,53.71,75571.85,0.1,-0.03282,3e-05,3.12851]
[1776571386453,53.71,75571.36,0.1,-0.03284,3e-05,3.13]
[1776571392495,53.71,75578.55,0.1,-0.03262,3e-05,3.11274]
[1776571397530,53.71,75581.47,0.1,-0.03253,3e-05,3.10592]
[1776571402738,53.71,75583.45,0.1,-0.03247,3e-05,3.10125]
[1776571408608,53.72,75582.55,0.1,-0.0325,3e-05,3.10398]
[1776571413649,53.72,75581.34,0.1,-0.03251,3e-05,3.10326]
[1776571418684,53.72,75588.23,0.1,-0.03229,3e-05,3.08679]
[1776571423720,53.72,75589.87,0.1,-0.03225,3e-05,3.08332]
[1776571428755,53.73,75587.85,0.1,-0.03232,3e-05,3.08874]
[1776571433790,53.73,75588.56,0.1,-0.0323,3e-05,3.08746]
[1776571438826,53.73,75588.89,0.1,-0.0323,3e-05,3.08713]
[1776571443860,53.73,75588.55,0.1,-0.03231,3e-05,3.08842]
[1776571451915,53.74,75591.45,0.1,-0.03223,3e-05,3.0821]
[1776571456959,53.74,75593.91,0.1,-0.03216,3e-05,3.07658]
[1776571459971,53.74,75605.35,0.1,-0.03181,3e-05,3.04908]
[1776571465010,53.75,75608.26,0.1,-0.03173,3e-05,3.04272]
[1776571471049,53.75,75609.64,0.1,-0.03165,3e-05,3.03624]
[1776571471905,53.75,75609.64,0.1,-0.03165,3e-05,3.03624]
[1776571472055,53.75,75613.36,0.1,-0.03154,3e-05,3.0274]
[1776571478098,53.74,75613.47,0.1,-0.03152,3e-05,3.02555]
[1776571484140,53.73,75614.11,0.1,-0.03148,3e-05,3.02247]
[1776571490182,53.73,75612.68,0.1,-0.0315,3e-05,3.0244]
[1776571495216,53.72,75609.85,0.1,-0.03157,3e-05,3.02992]
[1776571496393,53.72,75609.85,0.1,-0.03157,3e-05,3.02992]
[1776571496654,53.72,75612.3,0.1,-0.03149,3e-05,3.02348]
[1776571502062,53.71,75612.88,0.1,-0.03147,3e-05,3.02132]
[1776571503435,53.71,75613.39,0.1,-0.03144,3e-05,3.0196]
[1776571503446,53.71,75614.58,0.1,-0.0314,3e-05,3.01648]
[1776571508233,53.7,75616.74,0.1,-0.03132,3e-05,3.01032]
[1776571513483,53.7,75618.1,0.1,-0.03127,3e-05,3.0059]
[1776571519395,53.69,75616.68,0.1,-0.03129,3e-05,3.00772]
[1776571524430,53.68,75618.41,0.1,-0.03122,3e-05,3.00246]
[1776571530471,53.68,75616.18,0.1,-0.03128,3e-05,3.00653]
[1776571535507,53.67,75616.51,0.1,-0.03122,3e-05,3.00073]
[1776571540542,53.67,75615.8,0.1,-0.03122,3e-05,3.00143]
[1776571547007,53.66,75614.69,0.1,-0.03124,3e-05,3.00269]
[1776571550216,53.66,75617.06,0.1,-0.03116,3e-05,2.9966]
[1776571550248,53.66,75619.74,0.1,-0.03108,3e-05,2.98999]
[1776571550622,53.65,75620.06,0.1,-0.03107,3e-05,2.98905]
[1776571554515,53.65,75620.22,0.1,-0.03106,3e-05,2.98814]
[1776571561698,53.64,75619.35,0.1,-0.03106,3e-05,2.98885]
[1776571562908,53.64,75619.35,0.1,-0.03106,3e-05,2.98885]
[1776571569755,53.64,75618.16,0.1,-0.03108,3e-05,2.99032]
[1776571574790,53.63,75617.67,0.1,-0.03109,3e-05,2.99063]
[1776571579540,53.63,75618.22,0.1,-0.03106,3e-05,2.9888]
[1776571585485,53.62,75617.72,0.1,-0.03107,3e-05,2.98883]
[1776571591909,53.62,75617.62,0.1,-0.03101,3e-05,2.9838]
[1776571597952,53.61,75617.67,0.1,-0.031,3e-05,2.98274]
[1776571601727,53.61,75617.87,0.1,-0.03099,3e-05,2.9818]
[1776571601979,53.61,75617.75,0.1,-0.03099,3e-05,2.98194]
[1776571607438,53.6,75618.57,0.1,-0.03096,3e-05,2.97923]
[1776571614073,53.6,75618.37,0.1,-0.03095,3e-05,2.97869]
[1776571620113,53.6,75618.35,0.1,-0.03094,3e-05,2.97788]
[1776571625278,53.59,75619.22,0.1,-0.0309,3e-05,2.97524]
[1776571628168,53.59,75637.61,0.1,-0.03034,3e-05,2.93112]
[1776571633203,53.59,75630.92,0.1,-0.03054,3e-05,2.94662]
[1776571638239,53.59,75629.52,0.1,-0.03058,3e-05,2.94949]
[1776571644284,53.58,75628.35,0.1,-0.03061,3e-05,2.95173]
[1776571650327,53.58,75627.91,0.1,-0.03061,3e-05,2.95223]
[1776571655378,53.58,75627.24,0.1,-0.03059,3e-05,2.94947]
[1776571660396,53.58,75628.01,0.1,-0.03056,3e-05,2.94723]
[1776571665431,53.57,75625.59,0.1,-0.03063,3e-05,2.95256]
[1776571670467,53.57,75626.59,0.1,-0.03059,3e-05,2.94977]
[1776571675502,53.57,75626.4,0.1,-0.03059,3e-05,2.94983]
[1776571685567,53.57,75626.19,0.1,-0.03059,3e-05,2.94956]
[1776571690745,53.56,75625.48,0.1,-0.03061,3e-05,2.95094]
[1776571696648,53.56,75624.78,0.1,-0.03062,3e-05,2.95209]
[1776571701685,53.56,75624.74,0.1,-0.03062,3e-05,2.95178]
[1776571706721,53.56,75627.3,0.1,-0.03054,3e-05,2.94531]
[1776571712775,53.55,75628.19,0.1,-0.03047,3e-05,2.93891]
[1776571718214,53.55,75630.08,0.1,-0.03041,3e-05,2.93415]
[1776571723851,53.55,75630.29,0.1,-0.0304,3e-05,2.93347]
[1776571728890,53.55,75631.91,0.1,-0.03035,3e-05,2.92946]
[1776571733945,53.55,75633.94,0.1,-0.03028,3e-05,2.92451]
[1776571738976,53.55,75634.65,0.1,-0.03026,3e-05,2.92271]
[1776571744014,53.55,75632.93,0.1,-0.03031,3e-05,2.9267]
[1776571749045,53.55,75632.05,0.1,-0.03034,3e-05,2.92864]
[1776571754080,53.55,75628.78,0.1,-0.03043,3e-05,2.93623]
[1776571760122,53.55,75628.64,0.1,-0.03044,3e-05,2.9364]
[1776571765156,53.55,75628.16,0.1,-0.03045,3e-05,2.93742]
[1776571776236,53.55,75628.38,0.1,-0.0304,3e-05,2.93282]
[1776571782277,53.55,75628.36,0.1,-0.0304,3e-05,2.93281]
[1776571786305,53.54,75612.8,0.1,-0.03087,3e-05,2.96969]
[1776571791339,53.54,75612.1,0.1,-0.03089,3e-05,2.97094]
[1776571797382,53.54,75612.35,0.1,-0.03087,3e-05,2.96983]
[1776571802418,53.54,75614.91,0.1,-0.03079,3e-05,2.9633]
[1776571807856,53.54,75615.87,0.1,-0.03076,3e-05,2.96085]
[1776571807938,53.54,75616.11,0.1,-0.03075,3e-05,2.96005]
[1776571809086,53.54,75616.11,0.1,-0.03075,3e-05,2.96005]
[1776571809150,53.54,75616.11,0.1,-0.03075,3e-05,2.96005]
[1776571809187,53.54,75616.11,0.1,-0.03076,3e-05,2.96075]
[1776571813498,53.54,75631.76,0.1,-0.03028,3e-05,2.92335]
[1776571813637,53.54,75631.76,0.1,-0.03028,3e-05,2.92335]
[1776571814501,53.54,75637.27,0.1,-0.03012,3e-05,2.91035]
[1776571818920,53.54,75647.6,0.1,-0.02981,3e-05,2.88618]
[1776571824571,53.54,75647.9,0.1,-0.0298,3e-05,2.88571]
[1776571828989,53.54,75660.71,0.1,-0.02943,3e-05,2.85597]
[1776571834643,53.54,75664.58,0.1,-0.02929,3e-05,2.84371]
[1776571838360,53.54,75663.71,0.1,-0.02931,3e-05,2.84592]
[1776571838410,53.55,75663.13,0.1,-0.02933,3e-05,2.84745]
[1776571839789,53.55,75663.14,0.1,-0.02933,3e-05,2.84743]
[1776571839889,53.55,75663.29,0.1,-0.02933,3e-05,2.8476]
[1776571844712,53.55,75650.92,0.1,-0.0297,3e-05,2.87684]
[1776571850697,53.55,75646.98,0.1,-0.02982,3e-05,2.88627]
[1776571857802,53.55,75647.05,0.1,-0.02983,3e-05,2.88646]
[1776571862837,53.56,75656.86,0.1,-0.02954,3e-05,2.86382]
[1776571867234,53.56,75659.81,0.1,-0.02946,3e-05,2.85721]
[1776571867300,53.56,75675.07,0.1,-0.02901,3e-05,2.82214]
[1776571868187,53.56,75675.07,0.1,-0.02901,3e-05,2.82214]
[1776571868279,53.56,75676.46,0.1,-0.02898,3e-05,2.81908]
[1776571873508,53.56,75676.88,0.1,-0.02897,3e-05,2.81854]
[1776571883986,53.57,75693.94,0.1,-0.0285,3e-05,2.78145]
[1776571889420,53.58,75695.05,0.1,-0.02849,3e-05,2.78009]
[1776571895066,53.58,75693.46,0.1,-0.02851,3e-05,2.7809]
[1776571900107,53.59,75702.14,0.1,-0.02827,3e-05,2.76222]
[1776571905136,53.6,75707.01,0.1,-0.02815,3e-05,2.75228]
[1776571910170,53.6,75713.69,0.1,-0.02797,3e-05,2.73834]
[1776571916213,53.61,75713.01,0.1,-0.02801,3e-05,2.7415]
[1776571921253,53.62,75716.61,0.1,-0.02792,3e-05,2.73431]
[1776571926290,53.62,75719.73,0.1,-0.02785,3e-05,2.7287]
[1776571931325,53.63,75718.76,0.1,-0.02789,3e-05,2.73204]
[1776571936360,53.64,75720.1,0.1,-0.02787,3e-05,2.73019]
[1776571941404,53.64,75724.31,0.1,-0.02776,3e-05,2.72142]
[1776571943621,53.64,75739.86,0.1,-0.02734,3e-05,2.68775]
[1776571949038,53.65,75735.24,0.1,-0.02749,3e-05,2.69949]
[1776571954492,53.66,75737.11,0.1,-0.02742,3e-05,2.69335]
[1776571959527,53.67,75741.85,0.1,-0.02731,3e-05,2.68432]
[1776571960307,53.67,75741.85,0.1,-0.02731,3e-05,2.68432]
[1776571960533,53.67,75742.02,0.1,-0.02731,3e-05,2.68425]
[1776571961159,53.67,75742.02,0.1,-0.02731,3e-05,2.68425]
[1776571961540,53.67,75741.99,0.1,-0.02731,3e-05,2.68463]
[1776571967582,53.68,75741.12,0.1,-0.02736,3e-05,2.68842]
[1776571972617,53.69,75741.77,0.1,-0.02736,3e-05,2.68857]
[1776571977652,53.7,75740.25,0.1,-0.02742,3e-05,2.69351]
[1776571982687,53.71,75741.52,0.1,-0.02741,3e-05,2.69226]
[1776571987722,53.72,75746.83,0.1,-0.02728,3e-05,2.68216]
[1776571992757,53.73,75745.23,0.1,-0.02735,3e-05,2.68739]
[1776571997793,53.74,75742.43,0.1,-0.02744,3e-05,2.69526]
[1776572002828,53.75,75742.7,0.1,-0.02746,3e-05,2.69632]
[1776572005318,53.75,75742.51,0.1,-0.02747,3e-05,2.69707]
[1776572005417,53.75,75743.05,0.1,-0.02746,3e-05,2.69653]
[1776572010885,53.76,75742.97,0.1,-0.02748,3e-05,2.69838]
[1776572015920,53.77,75744.01,0.1,-0.02744,3e-05,2.69402]
[1776572020953,53.78,75743.53,0.1,-0.02747,3e-05,2.69679]
[1776572022052,53.78,75743.53,0.1,-0.02747,3e-05,2.69679]
[1776572022113,53.78,75743.79,0.1,-0.02747,3e-05,2.69655]
[1776572028003,53.79,75740.55,0.1,-0.02758,3e-05,2.70577]
[1776572033039,53.8,75743.0,0.1,-0.02754,3e-05,2.70194]
[1776572038074,53.81,75742.63,0.1,-0.02757,3e-05,2.7044]
[1776572043109,53.82,75743.63,0.1,-0.02756,3e-05,2.70379]
[1776572048143,53.83,75744.46,0.1,-0.02756,3e-05,2.70359]
[1776572053178,53.84,75743.18,0.1,-0.02761,3e-05,2.70806]
[1776572060635,53.85,75743.45,0.1,-0.02763,3e-05,2.71002]
[1776572066270,53.86,75740.95,0.1,-0.02772,3e-05,2.71715]
[1776572071309,53.87,75740.72,0.1,-0.02771,3e-05,2.71541]
[1776572076345,53.88,75739.79,0.1,-0.02776,3e-05,2.71901]
[1776572081379,53.89,75738.48,0.1,-0.02781,3e-05,2.72374]
[1776572086415,53.9,75737.45,0.1,-0.02786,3e-05,2.7275]
[1776572090441,53.9,75722.98,0.1,-0.02828,3e-05,2.76103]
[1776572094469,53.91,75712.83,0.1,-0.02858,3e-05,2.78478]
[1776572100511,53.91,75712.78,0.1,-0.02859,3e-05,2.78591]
[1776572105549,53.92,75712.58,0.1,-0.02861,3e-05,2.78717]
[1776572110581,53.92,75712.73,0.1,-0.02861,3e-05,2.78758]
[1776572117630,53.92,75714.58,0.1,-0.02857,3e-05,2.78437]
[1776572122665,53.93,75715.13,0.1,-0.02856,3e-05,2.78382]
[1776572130722,53.93,75715.61,0.1,-0.02856,3e-05,2.78381]
[1776572134565,53.94,75717.44,0.1,-0.02848,3e-05,2.77625]
[1776572134749,53.94,75718.36,0.1,-0.02846,3e-05,2.77431]
[1776572136359,53.94,75714.14,0.1,-0.02858,3e-05,2.78399]
[1776572136763,53.94,75712.22,0.1,-0.02863,3e-05,2.78846]
[1776572144819,53.94,75711.61,0.1,-0.02866,3e-05,2.7908]
[1776572149854,53.95,75709.09,0.1,-0.02874,3e-05,2.79713]
[1776572154891,53.95,75708.23,0.1,-0.02877,3e-05,2.79969]
[1776572161342,53.95,75709.54,0.1,-0.02874,3e-05,2.79742]
[1776572164963,53.96,75719.77,0.1,-0.02846,3e-05,2.77479]
[1776572168997,53.96,75730.36,0.1,-0.02817,3e-05,2.75165]
[1776572174031,53.97,75720.94,0.1,-0.02845,3e-05,2.7737]
[1776572179064,53.97,75721.41,0.1,-0.02844,3e-05,2.77341]
[1776572185107,53.98,75724.38,0.1,-0.02837,3e-05,2.76764]
[1776572191553,53.98,75727.91,0.1,-0.02825,3e-05,2.75704]
[1776572196186,53.99,75738.88,0.1,-0.02795,3e-05,2.73317]
[1776572201623,53.99,75740.64,0.1,-0.02792,3e-05,2.73057]
[1776572208267,54.0,75738.42,0.1,-0.02799,3e-05,2.73679]
[1776572213303,54.01,75739.98,0.1,-0.02796,3e-05,2.73433]
[1776572218339,54.01,75740.48,0.1,-0.02796,3e-05,2.73426]
[1776572223372,54.02,75739.07,0.1,-0.02801,3e-05,2.73846]
[1776572228407,54.02,75743.75,0.1,-0.0279,3e-05,2.72903]
[1776572233443,54.03,75744.2,0.1,-0.0279,3e-05,2.72915]
[1776572238477,54.03,75743.39,0.1,-0.02793,3e-05,2.73207]
[1776572243516,54.04,75742.61,0.1,-0.02797,3e-05,2.73512]
[1776572248548,54.05,75741.21,0.1,-0.02802,3e-05,2.73933]
[1776572253585,54.05,75740.19,0.1,-0.02803,3e-05,2.7389]
[1776572258619,54.06,75739.92,0.1,-0.02805,3e-05,2.74058]
[1776572263654,54.07,75739.99,0.1,-0.02806,3e-05,2.7415]
[1776572268690,54.07,75743.39,0.1,-0.02798,3e-05,2.73503]
[1776572273723,54.08,75736.49,0.1,-0.02819,3e-05,2.75154]
[1776572278759,54.08,75736.16,0.1,-0.02821,3e-05,2.75331]
[1776572283795,54.09,75750.25,0.1,-0.02783,3e-05,2.72291]
[1776572288830,54.1,75748.13,0.1,-0.0279,3e-05,2.72891]
[1776572290844,54.1,75737.06,0.1,-0.02822,3e-05,2.7541]
[1776572293864,54.1,75751.83,0.1,-0.02781,3e-05,2.7213]
[1776572294878,54.1,75762.23,0.1,-0.02753,3e-05,2.69884]
[1776572298901,54.11,75772.2,0.1,-0.02727,3e-05,2.67834]
[1776572301920,54.12,75785.8,0.1,-0.02692,3e-05,2.64955]
[1776572306956,54.13,75777.22,0.1,-0.02717,3e-05,2.67008]
[1776572311991,54.14,75765.37,0.1,-0.02748,3e-05,2.69398]
[1776572318425,54.14,75758.4,0.1,-0.02768,3e-05,2.71047]
[1776572330134,54.15,75754.74,0.1,-0.02781,3e-05,2.72038]
[1776572330137,54.16,75740.88,0.1,-0.02821,3e-05,2.75304]
[1776572335157,54.17,75741.22,0.1,-0.02822,3e-05,2.7535]
[1776572340187,54.17,75741.41,0.1,-0.02823,3e-05,2.75407]
[1776572345221,54.18,75739.51,0.1,-0.02829,3e-05,2.75927]
[1776572350257,54.18,75741.26,0.1,-0.02825,3e-05,2.75626]
[1776572357305,54.19,75742.39,0.1,-0.02824,3e-05,2.755]
[1776572362757,54.2,75743.68,0.1,-0.02821,3e-05,2.753]
[1776572368387,54.2,75744.31,0.1,-0.02821,3e-05,2.75267]
[1776572374427,54.21,75744.04,0.1,-0.02819,3e-05,2.75054]
[1776572380468,54.21,75744.9,0.1,-0.02818,3e-05,2.74967]
[1776572388526,54.22,75744.62,0.1,-0.02821,3e-05,2.75165]
[1776572396581,54.23,75745.31,0.1,-0.0282,3e-05,2.75143]
[1776572403049,54.23,75745.53,0.1,-0.02821,3e-05,2.75189]
[1776572408664,54.24,75740.08,0.1,-0.02837,3e-05,2.76493]
[1776572413699,54.24,75742.22,0.1,-0.02832,3e-05,2.76077]
[1776572420748,54.25,75741.5,0.1,-0.02835,3e-05,2.76335]
[1776572427798,54.25,75743.02,0.1,-0.02832,3e-05,2.76095]
[1776572433008,54.25,75745.38,0.1,-0.02823,3e-05,2.75248]
[1776572438102,54.26,75744.38,0.1,-0.02826,3e-05,2.75554]
[1776572444917,54.27,75744.07,0.1,-0.02829,3e-05,2.7575]
[1776572449953,54.27,75745.17,0.1,-0.02827,3e-05,2.75584]
[1776572454988,54.28,75744.48,0.1,-0.0283,3e-05,2.75816]
[1776572464055,54.28,75743.54,0.1,-0.02834,3e-05,2.76158]
[1776572469087,54.29,75741.72,0.1,-0.0284,3e-05,2.76637]
[1776572474123,54.29,75742.26,0.1,-0.02839,3e-05,2.76584]
[1776572481192,54.3,75742.54,0.1,-0.02839,3e-05,2.76614]
[1776572493083,54.3,75743.93,0.1,-0.02836,3e-05,2.76341]
[1776572498305,54.31,75740.66,0.1,-0.02844,3e-05,2.76878]
[1776572503757,54.31,75738.01,0.1,-0.02852,3e-05,2.77548]
[1776572510389,54.32,75738.01,0.1,-0.02853,3e-05,2.77634]
[1776572515424,54.32,75743.25,0.1,-0.02839,3e-05,2.76519]
[1776572523897,54.33,75745.32,0.1,-0.02835,3e-05,2.76158]
[1776572529523,54.33,75749.54,0.1,-0.02824,3e-05,2.7529]
[1776572539593,54.34,75751.28,0.1,-0.02821,3e-05,2.7503]
[1776572544631,54.34,75754.72,0.1,-0.02812,3e-05,2.74327]
[1776572548656,54.34,75765.16,0.1,-0.02783,3e-05,2.72064]
[1776572554110,54.35,75762.65,0.1,-0.02788,3e-05,2.72328]
[1776572559733,54.35,75751.45,0.1,-0.0282,3e-05,2.7492]
[1776572565775,54.36,75749.65,0.1,-0.02826,3e-05,2.75415]
[1776572570832,54.36,75742.21,0.1,-0.02848,3e-05,2.77156]
[1776572575865,54.37,75741.0,0.1,-0.02853,3e-05,2.77498]
[1776572581906,54.37,75741.1,0.1,-0.02853,3e-05,2.77556]
[1776572594999,54.38,75741.51,0.1,-0.02854,3e-05,2.77627]
[1776572603052,54.39,75741.81,0.1,-0.02854,3e-05,2.77653]
[1776572608088,54.39,75741.8,0.1,-0.02855,3e-05,2.77713]
[1776572613124,54.39,75741.8,0.1,-0.02852,3e-05,2.77388]
[1776572620172,54.4,75741.92,0.1,-0.02853,3e-05,2.77444]
[1776572627223,54.4,75742.05,0.1,-0.02854,3e-05,2.77498]
[1776572632260,54.4,75744.5,0.1,-0.02847,3e-05,2.77008]
[1776572637295,54.41,75743.19,0.1,-0.02852,3e-05,2.77367]
[1776572640316,54.41,75732.82,0.1,-0.02882,3e-05,2.79741]
[1776572641324,54.41,75723.04,0.1,-0.0291,3e-05,2.81966]
[1776572647365,54.41,75721.39,0.1,-0.02915,3e-05,2.82367]
[1776572652400,54.41,75730.24,0.1,-0.0289,3e-05,2.80386]
[1776572657435,54.42,75733.33,0.1,-0.02881,3e-05,2.79725]
[1776572662470,54.42,75732.94,0.1,-0.02883,3e-05,2.79851]
[1776572668512,54.42,75731.87,0.1,-0.02887,3e-05,2.80135]
[1776572674979,54.42,75733.23,0.1,-0.0288,3e-05,2.79493]
[1776572680596,54.42,75733.64,0.1,-0.02879,3e-05,2.79443]
[1776572686638,54.43,75731.79,0.1,-0.02885,3e-05,2.79897]
[1776572695118,54.43,75732.06,0.1,-0.02885,3e-05,2.7988]
[1776572700742,54.43,75732.03,0.1,-0.02885,3e-05,2.79913]
[1776572705777,54.43,75735.47,0.1,-0.02875,3e-05,2.79162]
[1776572710812,54.43,75735.49,0.1,-0.02876,3e-05,2.79186]
[1776572715847,54.43,75735.72,0.1,-0.02875,3e-05,2.79164]
[1776572725328,54.44,75736.31,0.1,-0.02875,3e-05,2.79089]
[1776572730951,54.44,75736.8,0.1,-0.02874,3e-05,2.79021]
[1776572736418,54.44,75736.27,0.1,-0.02872,3e-05,2.78785]
[1776572743039,54.45,75736.27,0.1,-0.02873,3e-05,2.78844]
[1776572748074,54.45,75727.4,0.1,-0.02898,3e-05,2.80874]
[1776572753108,54.45,75723.35,0.1,-0.0291,3e-05,2.81804]
[1776572758144,54.45,75725.59,0.1,-0.02904,3e-05,2.81307]
[1776572763179,54.45,75726.37,0.1,-0.02901,3e-05,2.81143]
[1776572768214,54.45,75729.92,0.1,-0.02892,3e-05,2.8036]
[1776572773251,54.45,75727.43,0.1,-0.02899,3e-05,2.80939]
[1776572778289,54.45,75721.6,0.1,-0.02916,3e-05,2.82275]
[1776572784330,54.45,75720.5,0.1,-0.02919,3e-05,2.82525]
[1776572789363,54.45,75725.91,0.1,-0.02903,3e-05,2.81298]
[1776572795405,54.45,75726.31,0.1,-0.02899,3e-05,2.80835]
[1776572800440,54.45,75727.1,0.1,-0.02897,3e-05,2.8067]
[1776572802404,54.45,75727.1,0.1,-0.02897,3e-05,2.8067]
[1776572802473,54.45,75727.18,0.1,-0.02896,3e-05,2.80658]
[1776572807490,54.45,75727.23,0.1,-0.02897,3e-05,2.80663]
[1776572814539,54.46,75727.27,0.1,-0.02897,3e-05,2.80676]
[1776572816389,54.46,75724.73,0.1,-0.02904,3e-05,2.81254]
[1776572816552,54.46,75722.51,0.1,-0.0291,3e-05,2.8176]
[1776572821588,54.46,75723.25,0.1,-0.02908,3e-05,2.81599]
[1776572827632,54.46,75723.87,0.1,-0.02907,3e-05,2.81469]
[1776572832667,54.46,75724.11,0.1,-0.02906,3e-05,2.81422]
[1776572838716,54.46,75724.52,0.1,-0.02905,3e-05,2.81338]
[1776572843752,54.46,75725.21,0.1,-0.02903,3e-05,2.81188]
[1776572850800,54.46,75726.37,0.1,-0.029,3e-05,2.80938]
[1776572856241,54.46,75726.65,0.1,-0.02896,3e-05,2.80499]
[1776572861878,54.46,75726.77,0.1,-0.02895,3e-05,2.80488]
[1776572866065,54.46,75714.23,0.1,-0.02932,3e-05,2.83349]
[1776572868069,54.46,75700.25,0.1,-0.02972,3e-05,2.86543]
[1776572873961,54.46,75693.61,0.1,-0.02991,3e-05,2.88026]
[1776572878996,54.46,75692.77,0.1,-0.02993,3e-05,2.88175]
[1776572884032,54.45,75691.98,0.1,-0.02995,3e-05,2.88313]
[1776572890074,54.45,75690.4,0.1,-0.02999,3e-05,2.88628]
[1776572896521,54.45,75685.5,0.1,-0.03012,3e-05,2.89705]
[1776572902161,54.44,75685.5,0.1,-0.03012,3e-05,2.89645]
[1776572908554,54.44,75684.45,0.1,-0.03014,3e-05,2.89848]
[1776572913245,54.44,75683.74,0.1,-0.03012,3e-05,2.89557]
[1776572913640,54.44,75683.65,0.1,-0.03012,3e-05,2.89567]
[1776572916427,54.44,75683.65,0.1,-0.03012,3e-05,2.89567]
[1776572916501,54.44,75683.24,0.1,-0.03013,3e-05,2.89632]
[1776572922537,54.43,75682.97,0.1,-0.03013,3e-05,2.89654]
[1776572928341,54.43,75682.44,0.1,-0.03014,3e-05,2.89695]
[1776572933780,54.43,75682.07,0.1,-0.03014,3e-05,2.89715]
[1776572939419,54.42,75685.61,0.1,-0.03003,3e-05,2.8884]
[1776572944458,54.42,75691.61,0.1,-0.02984,3e-05,2.87403]
[1776572948482,54.42,75701.79,0.1,-0.02954,3e-05,2.85043]
[1776572950736,54.42,75703.7,0.1,-0.02949,3e-05,2.84602]
[1776572950768,54.42,75705.57,0.1,-0.02943,3e-05,2.84172]
[1776572954954,54.42,75703.79,0.1,-0.02948,3e-05,2.84575]
[1776572955531,54.42,75701.04,0.1,-0.02956,3e-05,2.85204]
[1776572960566,54.42,75702.37,0.1,-0.02952,3e-05,2.84892]
[1776572961265,54.42,75702.37,0.1,-0.02952,3e-05,2.84892]
[1776572961573,54.42,75702.23,0.1,-0.02953,3e-05,2.84924]
[1776572964775,54.42,75701.92,0.1,-0.02954,3e-05,2.84994]
[1776572964821,54.42,75700.94,0.1,-0.02957,3e-05,2.85217]
[1776572970637,54.42,75696.39,0.1,-0.0297,3e-05,2.86258]
[1776572975674,54.42,75699.01,0.1,-0.02958,3e-05,2.85263]
[1776572980709,54.42,75697.56,0.1,-0.02963,3e-05,2.85596]
[1776572985744,54.42,75696.03,0.1,-0.02967,3e-05,2.85944]
[1776572992099,54.42,75696.06,0.1,-0.02967,3e-05,2.85937]
[1776572992198,54.42,75696.0,0.1,-0.02967,3e-05,2.85945]
[1776572997828,54.42,75696.65,0.1,-0.02965,3e-05,2.85792]
[1776573002864,54.42,75696.82,0.1,-0.02965,3e-05,2.85749]
[1776573005017,54.42,75696.86,0.1,-0.02964,3e-05,2.85739]
[1776573005118,54.42,75696.86,0.1,-0.02964,3e-05,2.85739]
[1776573006500,54.42,75696.86,0.1,-0.02964,3e-05,2.85739]
[1776573006541,54.42,75696.97,0.1,-0.02964,3e-05,2.85713]
[1776573011927,54.42,75696.93,0.1,-0.02964,3e-05,2.85719]
[1776573017661,54.42,75687.67,0.1,-0.02991,3e-05,2.8784]
[1776573021000,54.41,75685.49,0.1,-0.02997,3e-05,2.88323]
[1776573021094,54.41,75684.63,0.1,-0.03,3e-05,2.88516]
[1776573022452,54.41,75684.63,0.1,-0.03,3e-05,2.88516]
[1776573022554,54.41,75684.11,0.1,-0.03001,3e-05,2.88631]
[1776573023418,54.41,75684.11,0.1,-0.03001,3e-05,2.88631]
[1776573023491,54.41,75684.11,0.1,-0.03001,3e-05,2.88625]
[1776573026144,54.41,75686.35,0.1,-0.02994,3e-05,2.88095]
[1776573026245,54.41,75689.57,0.1,-0.02985,3e-05,2.87347]
[1776573031680,54.41,75690.35,0.1,-0.02982,3e-05,2.87152]
[1776573031782,54.41,75690.95,0.1,-0.02977,3e-05,2.86619]
[1776573033385,54.41,75690.95,0.1,-0.02977,3e-05,2.86619]
[1776573033486,54.41,75689.67,0.1,-0.0298,3e-05,2.86907]
[1776573037271,54.41,75687.43,0.1,-0.02987,3e-05,2.87409]
[1776573037369,54.41,75680.74,0.1,-0.03006,3e-05,2.8895]
[1776573038330,54.41,75680.74,0.1,-0.03006,3e-05,2.8895]
[1776573038430,54.41,75680.12,0.1,-0.03008,3e-05,2.89086]
[1776573041642,54.41,75679.74,0.1,-0.03009,3e-05,2.89166]
[1776573041743,54.41,75679.03,0.1,-0.03011,3e-05,2.89314]
[1776573047176,54.41,75677.4,0.1,-0.03015,3e-05,2.8964]
[1776573053218,54.4,75676.65,0.1,-0.03017,3e-05,2.89756]
[1776573055205,54.4,75677.09,0.1,-0.03015,3e-05,2.89644]
[1776573055233,54.4,75677.09,0.1,-0.03015,3e-05,2.89634]
[1776573057455,54.4,75677.26,0.1,-0.03015,3e-05,2.89584]
[1776573057490,54.4,75677.42,0.1,-0.03014,3e-05,2.89537]
[1776573058384,54.4,75677.42,0.1,-0.03014,3e-05,2.89537]
[1776573058485,54.4,75677.6,0.1,-0.03013,3e-05,2.89485]
[1776573063594,54.4,75677.91,0.1,-0.03012,3e-05,2.89374]
[1776573063610,54.4,75675.48,0.1,-0.03019,3e-05,2.89927]
[1776573064185,54.4,75675.48,0.1,-0.03019,3e-05,2.89927]
[1776573064695,54.4,75672.28,0.1,-0.03028,3e-05,2.9066]
[1776573070339,54.39,75668.22,0.1,-0.03039,3e-05,2.91524]
[1776573075373,54.39,75667.86,0.1,-0.0304,3e-05,2.91541]
[1776573078395,54.39,75655.36,0.1,-0.03076,3e-05,2.94414]
[1776573083555,54.38,75653.1,0.1,-0.03082,3e-05,2.94872]
[1776573089474,54.37,75646.27,0.1,-0.03101,3e-05,2.9634]
[1776573093511,54.37,75634.72,0.1,-0.03131,3e-05,2.98582]
[1776573098545,54.36,75625.81,0.1,-0.03157,3e-05,3.00565]
[1776573103580,54.35,75626.34,0.1,-0.03154,3e-05,3.00293]
[1776573108616,54.35,75631.5,0.1,-0.03136,3e-05,2.98922]
[1776573113651,54.34,75634.69,0.1,-0.03124,3e-05,2.98031]
[1776573119694,54.33,75634.37,0.1,-0.03123,3e-05,2.97948]
[1776573124729,54.32,75636.4,0.1,-0.03116,3e-05,2.97339]
[1776573128032,54.32,75640.9,0.1,-0.03101,3e-05,2.96204]
[1776573131482,54.32,75645.19,0.1,-0.03087,3e-05,2.95127]
[1776573131778,54.32,75646.46,0.1,-0.03083,3e-05,2.94807]
[1776573137820,54.31,75649.05,0.1,-0.03074,3e-05,2.94084]
[1776573141156,54.31,75649.51,0.1,-0.03072,3e-05,2.9392]
[1776573141852,54.31,75638.13,0.1,-0.03106,3e-05,2.96586]
[1776573142856,54.3,75625.35,0.1,-0.03145,3e-05,2.99598]
[1776573147891,54.3,75624.62,0.1,-0.03145,3e-05,2.99629]
[1776573152927,54.29,75621.58,0.1,-0.03149,3e-05,2.99815]
[1776573153933,54.29,75609.39,0.1,-0.03186,3e-05,3.02705]
[1776573154940,54.29,75598.77,0.1,-0.03219,3e-05,3.0523]
[1776573159975,54.28,75594.52,0.1,-0.0323,3e-05,3.06065]
[1776573165014,54.25,75596.99,0.1,-0.03215,3e-05,3.0493]
[1776573170045,54.15,75600.62,0.1,-0.03182,3e-05,3.02307]
[1776573175486,54.13,75605.22,0.1,-0.03161,3e-05,3.00734]
[1776573182132,54.12,75604.14,0.1,-0.03162,3e-05,3.00793]
[1776573188174,54.11,75603.85,0.1,-0.03161,3e-05,3.00695]
[1776573195626,54.1,75601.03,0.1,-0.03167,3e-05,3.01182]
[1776573202887,54.09,75596.48,0.1,-0.0318,3e-05,3.02142]
[1776573204902,54.09,75611.06,0.1,-0.03133,3e-05,2.98543]
[1776573209540,54.09,75610.82,0.1,-0.03133,3e-05,2.9856]
[1776573209552,54.09,75610.82,0.1,-0.03133,3e-05,2.9856]
[1776573209972,54.08,75611.72,0.1,-0.0313,3e-05,2.98286]
[1776573211338,54.08,75642.71,0.1,-0.03032,3e-05,2.90534]
[1776573212623,54.08,75652.59,0.1,-0.03002,3e-05,2.88224]
[1776573219393,54.08,75649.5,0.1,-0.03011,3e-05,2.88919]
[1776573225847,54.08,75642.71,0.1,-0.03031,3e-05,2.90475]
[1776573231487,54.08,75639.53,0.1,-0.0304,3e-05,2.91183]
[1776573237515,54.07,75637.83,0.1,-0.03045,3e-05,2.91555]
[1776573239837,54.07,75614.44,0.1,-0.03115,3e-05,2.97047]
[1776573245993,54.07,75615.43,0.1,-0.03111,3e-05,2.96714]
[1776573252097,54.06,75616.56,0.1,-0.03106,3e-05,2.96364]
[1776573257098,54.06,75627.47,0.1,-0.03072,3e-05,2.9371]
[1776573262710,54.05,75627.38,0.1,-0.03072,3e-05,2.93645]
[1776573267970,54.05,75626.97,0.1,-0.03072,3e-05,2.93705]
[1776573272820,54.05,75639.76,0.1,-0.03029,3e-05,2.9022]
[1776573275803,54.05,75629.4,0.1,-0.0306,3e-05,2.92635]
[1776573280841,54.04,75633.26,0.1,-0.03048,3e-05,2.91678]
[1776573285871,54.04,75628.28,0.1,-0.03062,3e-05,2.92807]
[1776573290908,54.04,75628.18,0.1,-0.03062,3e-05,2.92771]
[1776573295947,54.04,75627.91,0.1,-0.03062,3e-05,2.92785]
[1776573300978,54.03,75627.87,0.1,-0.03061,3e-05,2.92736]
[1776573306015,54.03,75625.23,0.1,-0.03068,3e-05,2.93301]
[1776573311050,54.03,75630.49,0.1,-0.03052,3e-05,2.92003]
[1776573316086,54.02,75626.36,0.1,-0.03064,3e-05,2.92917]
[1776573316337,54.02,75626.36,0.1,-0.03064,3e-05,2.92917]
[1776573316807,54.02,75626.78,0.1,-0.03062,3e-05,2.92805]
[1776573322129,54.02,75627.09,0.1,-0.0306,3e-05,2.92666]
[1776573327163,54.02,75625.7,0.1,-0.03064,3e-05,2.92925]
[1776573332198,54.01,75625.48,0.1,-0.0306,3e-05,2.92512]
[1776573337232,54.01,75625.32,0.1,-0.03059,3e-05,2.92482]
[1776573342588,54.01,75625.58,0.1,-0.03058,3e-05,2.92354]
[1776573342594,54.0,75625.58,0.1,-0.03057,3e-05,2.92341]
[1776573348310,54.0,75621.8,0.1,-0.03068,3e-05,2.93148]
[1776573355359,53.99,75625.49,0.1,-0.03055,3e-05,2.92181]
[1776573360393,53.99,75626.43,0.1,-0.03052,3e-05,2.91894]
[1776573365428,53.99,75626.9,0.1,-0.03049,3e-05,2.91719]
[1776573371470,53.98,75631.43,0.1,-0.03035,3e-05,2.90584]
[1776573374645,53.98,75644.4,0.1,-0.02996,3e-05,2.87518]
[1776573376913,53.98,75661.85,0.1,-0.02944,3e-05,2.83465]
[1776573382547,53.98,75667.58,0.1,-0.02928,3e-05,2.82166]
[1776573387553,53.98,75663.89,0.1,-0.02939,3e-05,2.83034]
[1776573392618,53.99,75666.96,0.1,-0.02926,3e-05,2.81966]
[1776573397055,53.99,75653.43,0.1,-0.02966,3e-05,2.85103]
[1776573402688,53.99,75646.28,0.1,-0.02987,3e-05,2.86763]
[1776573407728,53.99,75644.49,0.1,-0.02993,3e-05,2.87181]
[1776573413780,53.99,75637.61,0.1,-0.03013,3e-05,2.88784]
[1776573419833,53.99,75640.64,0.1,-0.03004,3e-05,2.88072]
[1776573424858,53.99,75649.01,0.1,-0.02979,3e-05,2.86127]
[1776573429896,53.99,75656.48,0.1,-0.02957,3e-05,2.8441]
[1776573434928,53.99,75657.4,0.1,-0.02955,3e-05,2.84219]
[1776573437335,53.99,75647.31,0.1,-0.02985,3e-05,2.86564]
[1776573442991,53.99,75653.93,0.1,-0.02965,3e-05,2.8503]
[1776573448025,53.99,75653.9,0.1,-0.02965,3e-05,2.8505]
[1776573453065,53.99,75653.46,0.1,-0.02963,3e-05,2.84774]
[1776573458100,53.99,75654.24,0.1,-0.02961,3e-05,2.84611]
[1776573463137,53.99,75651.37,0.1,-0.0297,3e-05,2.85292]
[1776573468170,53.99,75651.0,0.1,-0.02971,3e-05,2.85392]
[1776573474212,53.99,75650.23,0.1,-0.02973,3e-05,2.85585]
[1776573476130,53.99,75646.84,0.1,-0.02983,3e-05,2.86375]
[1776573476226,53.99,75643.05,0.1,-0.02995,3e-05,2.87258]
[1776573476990,53.99,75643.05,0.1,-0.02995,3e-05,2.87258]
[1776573477233,53.99,75643.22,0.1,-0.02994,3e-05,2.87218]
[1776573482268,53.99,75643.44,0.1,-0.02994,3e-05,2.87163]
[1776573487304,53.99,75643.41,0.1,-0.02994,3e-05,2.87162]
[1776573492338,53.99,75644.13,0.1,-0.02991,3e-05,2.86982]
[1776573498833,53.99,75644.58,0.1,-0.0299,3e-05,2.86869]
[1776573499388,53.99,75644.35,0.1,-0.0299,3e-05,2.86907]
[1776573504423,53.99,75640.52,0.1,-0.03001,3e-05,2.87771]
[1776573509457,53.99,75633.08,0.1,-0.03023,3e-05,2.89461]
[1776573510889,53.99,75633.08,0.1,-0.03023,3e-05,2.89461]
[1776573510989,53.99,75632.96,0.1,-0.03023,3e-05,2.89479]
[1776573516507,53.98,75632.73,0.1,-0.03019,3e-05,2.89083]
[1776573521684,53.98,75641.21,0.1,-0.02994,3e-05,2.87075]
[1776573521896,53.98,75642.15,0.1,-0.02991,3e-05,2.86852]
[1776573523241,53.98,75642.15,0.1,-0.02991,3e-05,2.86852]
[1776573523339,53.98,75642.15,0.1,-0.02991,3e-05,2.86847]
[1776573526030,53.98,75642.98,0.1,-0.02988,3e-05,2.86644]
[1776573526131,53.98,75645.0,0.1,-0.02982,3e-05,2.86171]
[1776573529473,53.98,75645.66,0.1,-0.0298,3e-05,2.86011]
[1776573529564,53.98,75645.94,0.1,-0.02979,3e-05,2.85939]
[1776573534939,53.98,75647.11,0.1,-0.02976,3e-05,2.85655]
[1776573535040,53.98,75648.4,0.1,-0.02972,3e-05,2.85353]
[1776573536410,53.98,75648.4,0.1,-0.02972,3e-05,2.85353]
[1776573537450,53.98,75648.62,0.1,-0.02971,3e-05,2.85299]
[1776573536511,53.98,75648.62,0.1,-0.02971,3e-05,2.85296]
[1776573538269,53.98,75648.62,0.1,-0.02971,3e-05,2.85296]
[1776573538641,53.98,75648.62,0.1,-0.02971,3e-05,2.85293]
[1776573538729,53.98,75649.26,0.1,-0.02969,3e-05,2.85141]
[1776573542141,53.98,75647.46,0.1,-0.02974,3e-05,2.85551]
[1776573542241,53.98,75647.14,0.1,-0.02975,3e-05,2.85621]
[1776573547724,53.98,75649.03,0.1,-0.02969,3e-05,2.85155]
[1776573552758,53.98,75649.36,0.1,-0.02968,3e-05,2.85056]
[1776573557793,53.97,75651.46,0.1,-0.02961,3e-05,2.84545]
[1776573562829,53.97,75651.67,0.1,-0.0296,3e-05,2.84471]
[1776573567863,53.97,75657.15,0.1,-0.02944,3e-05,2.8319]
[1776573572899,53.97,75657.5,0.1,-0.02939,3e-05,2.82703]
[1776573580954,53.97,75657.2,0.1,-0.0294,3e-05,2.82755]
[1776573585990,53.97,75655.83,0.1,-0.02944,3e-05,2.83061]
[1776573591042,53.97,75655.2,0.1,-0.02945,3e-05,2.832]
[1776573591090,53.97,75647.72,0.1,-0.02967,3e-05,2.84926]
[1776573597069,53.97,75646.66,0.1,-0.0297,3e-05,2.8514]
[1776573602103,53.97,75643.97,0.1,-0.02978,3e-05,2.85734]
[1776573606138,53.96,75633.68,0.1,-0.03008,3e-05,2.88102]
[1776573610777,53.96,75637.98,0.1,-0.02995,3e-05,2.87062]
[1776573611187,53.96,75637.98,0.1,-0.02995,3e-05,2.87062]
[1776573612058,53.96,75637.98,0.1,-0.02995,3e-05,2.87062]
[1776573612218,53.96,75587.01,0.1,-0.0315,3e-05,2.99122]
[1776573613210,53.96,75550.46,0.1,-0.03265,3e-05,3.08]
[1776573613906,53.96,75550.46,0.1,-0.03265,3e-05,3.08]
[1776573614449,53.96,75550.46,0.1,-0.03265,3e-05,3.08]
[1776573614467,53.96,75516.49,0.1,-0.03375,3e-05,3.16366]
[1776573616225,53.95,75504.02,0.1,-0.03415,3e-05,3.19382]
[1776573618043,53.92,75496.53,0.1,-0.03432,3e-05,3.20658]
[1776573618236,53.89,75496.98,0.1,-0.03422,3e-05,3.19911]
[1776573621610,53.82,75498.74,0.1,-0.034,3e-05,3.1817]
[1776573622269,53.79,75503.19,0.1,-0.03377,3e-05,3.16462]
[1776573623461,53.79,75503.19,0.1,-0.03377,3e-05,3.16462]
[1776573623549,53.73,75502.03,0.1,-0.03366,3e-05,3.15628]
[1776573624212,53.73,75502.03,0.1,-0.03366,3e-05,3.15628]
[1776573624287,53.73,75502.03,0.1,-0.03366,3e-05,3.15628]
[1776573629315,53.64,75501.4,0.1,-0.03345,3e-05,3.14006]
[1776573633349,53.61,75478.6,0.1,-0.03408,3e-05,3.18657]
[1776573635364,53.54,75459.57,0.1,-0.03456,3e-05,3.22254]
[1776573636382,53.51,75446.27,0.1,-0.03493,3e-05,3.25008]
[1776573641409,53.37,75450.61,0.1,-0.03441,3e-05,3.21063]
[1776573646442,53.35,75459.7,0.1,-0.03407,3e-05,3.18455]
[1776573650471,53.31,75469.72,0.1,-0.03364,3e-05,3.15204]
[1776573652453,53.29,75474.11,0.1,-0.03343,3e-05,3.13594]
[1776573652468,53.29,75474.11,0.1,-0.03343,3e-05,3.13594]
[1776573652471,53.29,75474.11,0.1,-0.03343,3e-05,3.13594]
[1776573652510,53.28,75482.29,0.1,-0.03315,3e-05,3.11445]
[1776573653873,53.28,75482.29,0.1,-0.03315,3e-05,3.11445]
[1776573654503,53.29,75479.55,0.1,-0.03324,3e-05,3.12162]
[1776573659535,53.27,75479.8,0.1,-0.0332,3e-05,3.11867]
[1776573664572,53.26,75486.15,0.1,-0.03296,3e-05,3.1001]
[1776573669604,53.25,75496.84,0.1,-0.03258,3e-05,3.07141]
[1776573675006,53.24,75500.46,0.1,-0.03244,3e-05,3.06053]
[1776573680682,53.23,75496.48,0.1,-0.03254,3e-05,3.06812]
[1776573685716,53.22,75502.49,0.1,-0.03232,3e-05,3.05137]
[1776573690753,53.21,75501.74,0.1,-0.03232,3e-05,3.05144]
[1776573695786,53.2,75502.22,0.1,-0.03225,3e-05,3.04448]
[1776573701084,53.19,75503.12,0.1,-0.0322,3e-05,3.04094]
[1776573702841,53.17,75530.93,0.1,-0.03127,3e-05,2.9694]
[1776573703847,53.16,75543.68,0.1,-0.03085,3e-05,2.93664]
[1776573708881,53.13,75542.85,0.1,-0.03079,3e-05,2.93196]
[1776573714272,53.12,75547.55,0.1,-0.03061,3e-05,2.91825]
[1776573719958,53.1,75531.34,0.1,-0.03108,3e-05,2.95403]
[1776573721973,53.1,75521.18,0.1,-0.03139,3e-05,2.97839]
[1776573727008,53.08,75530.83,0.1,-0.03104,3e-05,2.95128]
[1776573732044,53.06,75535.74,0.1,-0.03085,3e-05,2.93647]
[1776573737097,53.06,75542.31,0.1,-0.03064,3e-05,2.92026]
[1776573743541,53.06,75544.78,0.1,-0.03056,3e-05,2.91385]
[1776573745502,53.06,75559.02,0.1,-0.03012,3e-05,2.8796]
[1776573751175,53.06,75557.5,0.1,-0.03013,3e-05,2.87913]
[1776573756211,53.06,75557.04,0.1,-0.03014,3e-05,2.88011]
[1776573761246,53.06,75561.78,0.1,-0.02999,3e-05,2.86883]
[1776573768298,53.06,75564.52,0.1,-0.02991,3e-05,2.86239]
[1776573773333,53.06,75560.46,0.1,-0.03004,3e-05,2.87204]
[1776573778365,53.06,75558.93,0.1,-0.03008,3e-05,2.87565]
[1776573783400,53.06,75551.42,0.1,-0.03031,3e-05,2.89349]
[1776573787432,53.05,75561.57,0.1,-0.03,3e-05,2.86921]
[1776573792465,53.06,75564.4,0.1,-0.02991,3e-05,2.86256]
[1776573797499,53.06,75564.05,0.1,-0.02993,3e-05,2.86344]
[1776573803540,53.06,75564.11,0.1,-0.02992,3e-05,2.86334]
[1776573808576,53.06,75563.61,0.1,-0.02994,3e-05,2.86454]
[1776573813610,53.06,75560.55,0.1,-0.02999,3e-05,2.86786]
[1776573818645,53.06,75557.64,0.1,-0.03008,3e-05,2.87471]
[1776573823683,53.06,75554.47,0.1,-0.03018,3e-05,2.88218]
[1776573828716,53.05,75551.83,0.1,-0.03026,3e-05,2.88832]
[1776573832744,53.05,75541.59,0.1,-0.03057,3e-05,2.91261]
[1776573837778,53.05,75535.89,0.1,-0.03074,3e-05,2.92603]
[1776573842814,53.05,75533.39,0.1,-0.03082,3e-05,2.93175]
[1776573848855,53.05,75532.18,0.1,-0.03085,3e-05,2.93435]
[1776573856283,53.05,75530.79,0.1,-0.03089,3e-05,2.93738]
[1776573861947,53.05,75520.93,0.1,-0.03119,3e-05,2.961]
[1776573866981,53.04,75518.41,0.1,-0.03127,3e-05,2.96677]
[1776573873026,53.04,75517.5,0.1,-0.03125,3e-05,2.96454]
[1776573878064,53.04,75516.37,0.1,-0.03128,3e-05,2.96696]
[1776573883099,53.04,75517.77,0.1,-0.03124,3e-05,2.96326]
[1776573888134,53.04,75520.67,0.1,-0.03114,3e-05,2.95598]
[1776573893169,53.04,75528.97,0.1,-0.03088,3e-05,2.93571]
[1776573896567,53.04,75539.05,0.1,-0.03057,3e-05,2.91149]
[1776573902232,53.04,75548.24,0.1,-0.03029,3e-05,2.88969]
[1776573907269,53.04,75549.98,0.1,-0.03024,3e-05,2.88577]
[1776573912302,53.04,75553.35,0.1,-0.03014,3e-05,2.87797]
[1776573915324,53.04,75564.9,0.1,-0.02979,3e-05,2.85071]
[1776573920358,53.04,75580.7,0.1,-0.02932,3e-05,2.814]
[1776573924388,53.05,75591.96,0.1,-0.02899,3e-05,2.78829]
[1776573929422,53.05,75592.98,0.1,-0.02897,3e-05,2.78681]
[1776573934461,53.05,75592.76,0.1,-0.02895,3e-05,2.78425]
[1776573939494,53.06,75599.07,0.1,-0.02877,3e-05,2.77046]
[1776573941507,53.06,75611.68,0.1,-0.02841,3e-05,2.74174]
[1776573946545,53.07,75610.19,0.1,-0.02847,3e-05,2.74641]
[1776573951580,53.07,75601.51,0.1,-0.02874,3e-05,2.76753]
[1776573957623,53.08,75601.76,0.1,-0.02875,3e-05,2.7682]
[1776573962655,53.09,75600.5,0.1,-0.0288,3e-05,2.77217]
[1776573963663,53.09,75586.91,0.1,-0.0292,3e-05,2.80398]
[1776573964673,53.09,75573.49,0.1,-0.0296,3e-05,2.8356]
[1776573969704,53.09,75574.7,0.1,-0.02957,3e-05,2.83327]
[1776573974743,53.09,75582.52,0.1,-0.02935,3e-05,2.81553]
[1776573979776,53.1,75586.44,0.1,-0.02924,3e-05,2.80704]
[1776573984811,53.1,75592.8,0.1,-0.02906,3e-05,2.79315]
[1776573989847,53.11,75594.5,0.1,-0.02902,3e-05,2.78989]
[1776573994882,53.11,75592.09,0.1,-0.02907,3e-05,2.79263]
[1776573999917,53.12,75594.0,0.1,-0.02902,3e-05,2.78904]
[1776574004951,53.12,75590.66,0.1,-0.02913,3e-05,2.79767]
[1776574006393,53.12,75590.58,0.1,-0.02913,3e-05,2.79802]
[1776574006967,53.12,75590.7,0.1,-0.02913,3e-05,2.79789]
[1776574012001,53.14,75591.17,0.1,-0.02915,3e-05,2.79966]
[1776574013786,53.14,75591.17,0.1,-0.02915,3e-05,2.79966]
[1776574013792,53.14,75591.37,0.1,-0.02916,3e-05,2.79976]
[1776574019049,53.15,75590.32,0.1,-0.0292,3e-05,2.80346]
[1776574024085,53.15,75580.71,0.1,-0.0295,3e-05,2.82651]
[1776574027487,53.15,75570.34,0.1,-0.02981,3e-05,2.85115]
[1776574031479,53.15,75548.91,0.1,-0.03047,3e-05,2.90228]
[1776574037559,53.15,75545.49,0.1,-0.03057,3e-05,2.91024]
[1776574043238,53.15,75545.47,0.1,-0.03057,3e-05,2.90995]
[1776574048273,53.15,75546.32,0.1,-0.03054,3e-05,2.90762]
[1776574053310,53.15,75548.3,0.1,-0.03043,3e-05,2.89871]
[1776574058341,53.15,75548.92,0.1,-0.03041,3e-05,2.89706]
[1776574063378,53.15,75546.43,0.1,-0.03049,3e-05,2.90283]
[1776574067770,53.15,75536.68,0.1,-0.03079,3e-05,2.92602]
[1776574072440,53.14,75524.52,0.1,-0.03116,3e-05,2.95497]
[1776574077840,53.14,75523.16,0.1,-0.0312,3e-05,2.95771]
[1776574083517,53.14,75525.49,0.1,-0.03111,3e-05,2.9514]
[1776574089559,53.13,75530.64,0.1,-0.03095,3e-05,2.93848]
[1776574095008,53.13,75531.39,0.1,-0.03092,3e-05,2.93642]
[1776574094595,53.13,75546.48,0.1,-0.03045,3e-05,2.90011]
[1776574099633,53.13,75557.13,0.1,-0.03013,3e-05,2.87476]
[1776574104668,53.13,75558.48,0.1,-0.03009,3e-05,2.87171]
[1776574109791,53.13,75563.47,0.1,-0.02994,3e-05,2.85997]
[1776574109885,53.13,75595.31,0.1,-0.02898,3e-05,2.78534]
[1776574115752,53.14,75593.34,0.1,-0.02902,3e-05,2.78695]
[1776574120788,53.14,75596.7,0.1,-0.02893,3e-05,2.77992]
[1776574125821,53.15,75601.8,0.1,-0.02879,3e-05,2.76898]
[1776574128842,53.15,75611.84,0.1,-0.0285,3e-05,2.74643]
[1776574134883,53.16,75604.82,0.1,-0.02872,3e-05,2.7639]
[1776574139918,53.16,75607.58,0.1,-0.02865,3e-05,2.75853]
[1776574141933,53.17,75608.36,0.1,-0.02863,3e-05,2.75695]
[1776574141956,53.17,75608.66,0.1,-0.02863,3e-05,2.75648]
[1776574146967,53.17,75606.83,0.1,-0.0287,3e-05,2.76201]
[1776574152015,53.18,75608.35,0.1,-0.02867,3e-05,2.75959]
[1776574154032,53.18,75619.56,0.1,-0.02834,3e-05,2.73409]
[1776574159089,53.19,75625.96,0.1,-0.02818,3e-05,2.72082]
[1776574164119,53.2,75627.66,0.1,-0.02815,3e-05,2.71861]
[1776574169156,53.2,75626.32,0.1,-0.0282,3e-05,2.7231]
[1776574174191,53.21,75626.41,0.1,-0.02818,3e-05,2.72049]
[1776574179226,53.22,75635.47,0.1,-0.02794,3e-05,2.70136]
[1776574184261,53.23,75635.22,0.1,-0.02797,3e-05,2.70351]
[1776574186359,53.23,75635.13,0.1,-0.02797,3e-05,2.70402]
[1776574186381,53.23,75641.35,0.1,-0.0278,3e-05,2.69024]
[1776574188057,53.23,75641.35,0.1,-0.0278,3e-05,2.69024]
[1776574188071,53.24,75643.89,0.1,-0.02773,3e-05,2.68514]
[1776574189028,53.24,75643.89,0.1,-0.02773,3e-05,2.68514]
[1776574189127,53.24,75642.69,0.1,-0.02777,3e-05,2.68819]
[1776574194332,53.25,75650.01,0.1,-0.02759,3e-05,2.67345]
[1776574198409,53.25,75650.13,0.1,-0.02759,3e-05,2.67391]
[1776574198879,53.25,75650.13,0.1,-0.02759,3e-05,2.67391]
[1776574200700,53.26,75647.99,0.1,-0.02767,3e-05,2.67983]
[1776574201217,53.26,75647.99,0.1,-0.02767,3e-05,2.67983]
[1776574200711,53.26,75641.81,0.1,-0.02785,3e-05,2.69414]
[1776574201382,53.26,75641.81,0.1,-0.02785,3e-05,2.69448]
[1776574207425,53.27,75642.74,0.1,-0.02785,3e-05,2.69434]
[1776574212459,53.28,75646.84,0.1,-0.02775,3e-05,2.68673]
[1776574217498,53.29,75645.12,0.1,-0.02782,3e-05,2.69228]
[1776574220069,53.29,75642.82,0.1,-0.02789,3e-05,2.69782]
[1776574220097,53.3,75642.9,0.1,-0.0279,3e-05,2.69828]
[1776574221082,53.3,75642.9,0.1,-0.0279,3e-05,2.69828]
[1776574221091,53.3,75643.31,0.1,-0.02789,3e-05,2.69768]
[1776574226559,53.31,75648.62,0.1,-0.02776,3e-05,2.68733]
[1776574231593,53.32,75646.68,0.1,-0.0278,3e-05,2.68959]
[1776574236635,53.33,75647.68,0.1,-0.02779,3e-05,2.689]
[1776574242677,53.34,75646.33,0.1,-0.02785,3e-05,2.69407]
[1776574247714,53.35,75646.04,0.1,-0.02788,3e-05,2.69639]
[1776574252748,53.35,75647.57,0.1,-0.02786,3e-05,2.69461]
[1776574257783,53.36,75651.51,0.1,-0.02777,3e-05,2.68744]
[1776574262817,53.37,75651.49,0.1,-0.02779,3e-05,2.68921]
[1776574267852,53.38,75658.99,0.1,-0.0276,3e-05,2.67402]
[1776574270874,53.39,75669.74,0.1,-0.02731,3e-05,2.65108]
[1776574276917,53.4,75671.99,0.1,-0.02728,3e-05,2.64839]
[1776574280946,53.41,75683.1,0.1,-0.02699,3e-05,2.62529]
[1776574286255,53.42,75689.63,0.1,-0.02683,3e-05,2.6126]
[1776574287998,53.45,75706.47,0.1,-0.02644,3e-05,2.5811]
[1776574293030,53.56,75711.74,0.1,-0.0265,3e-05,2.5859]
[1776574298067,53.6,75710.85,0.1,-0.02661,3e-05,2.59448]
[1776574303102,53.68,75710.8,0.1,-0.02679,3e-05,2.60916]
[1776574308137,53.69,75706.45,0.1,-0.02693,3e-05,2.62082]
[1776574314180,53.71,75707.75,0.1,-0.02693,3e-05,2.62044]
[1776574319214,53.72,75714.2,0.1,-0.02678,3e-05,2.60877]
[1776574324250,53.73,75717.14,0.1,-0.02672,3e-05,2.60405]
[1776574329285,53.79,75718.87,0.1,-0.0268,3e-05,2.61064]
[1776574334319,53.8,75719.97,0.1,-0.0268,3e-05,2.61034]
[1776574339354,53.81,75721.87,0.1,-0.02677,3e-05,2.6083]
[1776574344389,53.83,75723.84,0.1,-0.02674,3e-05,2.60612]
[1776574345398,53.83,75723.84,0.1,-0.02675,3e-05,2.60654]
[1776574349750,53.84,75716.66,0.1,-0.02697,3e-05,2.62395]
[1776574355467,53.85,75709.32,0.1,-0.02716,3e-05,2.63867]
[1776574360503,53.86,75714.34,0.1,-0.02704,3e-05,2.62889]
[1776574365537,53.85,75717.23,0.1,-0.02695,3e-05,2.62155]
[1776574370573,53.85,75713.54,0.1,-0.02704,3e-05,2.62865]
[1776574377623,53.84,75708.53,0.1,-0.02716,3e-05,2.63813]
[1776574383766,53.84,75709.8,0.1,-0.02711,3e-05,2.63488]
[1776574386686,53.83,75697.62,0.1,-0.02743,3e-05,2.66021]
[1776574391720,53.82,75694.96,0.1,-0.02749,3e-05,2.66479]
[1776574396755,53.81,75689.47,0.1,-0.02763,3e-05,2.67563]
[1776574401791,53.8,75680.89,0.1,-0.02785,3e-05,2.69338]
[1776574406825,53.79,75674.12,0.1,-0.02802,3e-05,2.70699]
[1776574411862,53.79,75672.82,0.1,-0.028,3e-05,2.70439]
[1776574416895,53.78,75672.29,0.1,-0.028,3e-05,2.70386]
[1776574421930,53.77,75675.47,0.1,-0.02788,3e-05,2.69501]
[1776574426965,53.76,75675.95,0.1,-0.02785,3e-05,2.69222]
[1776574432000,53.75,75676.19,0.1,-0.02782,3e-05,2.68995]
[1776574439049,53.73,75675.69,0.1,-0.0278,3e-05,2.68864]
[1776574447105,53.72,75676.18,0.1,-0.02776,3e-05,2.68477]
[1776574450199,53.72,75676.61,0.1,-0.02774,3e-05,2.68346]
[1776574450452,53.71,75676.63,0.1,-0.02773,3e-05,2.68239]
[1776574451876,53.71,75676.63,0.1,-0.02773,3e-05,2.68239]
[1776574451937,53.71,75676.63,0.1,-0.02772,3e-05,2.68204]
[1776574457180,53.7,75679.84,0.1,-0.02761,3e-05,2.67318]
[1776574462211,53.69,75678.69,0.1,-0.02762,3e-05,2.67408]
[1776574467248,53.68,75682.4,0.1,-0.0275,3e-05,2.66424]
[1776574472284,53.67,75682.78,0.1,-0.02743,3e-05,2.65817]
[1776574477316,53.67,75679.82,0.1,-0.0275,3e-05,2.66335]
[1776574482351,53.66,75679.26,0.1,-0.0275,3e-05,2.6632]
[1776574488396,53.65,75673.76,0.1,-0.02763,3e-05,2.67339]
[1776574493428,53.64,75674.51,0.1,-0.02759,3e-05,2.67019]
[1776574501484,53.62,75674.42,0.1,-0.02756,3e-05,2.66793]
[1776574504504,53.62,75664.53,0.1,-0.02783,3e-05,2.68913]
[1776574509541,53.61,75660.71,0.1,-0.02791,3e-05,2.696]
[1776574514575,53.6,75660.79,0.1,-0.02789,3e-05,2.6941]
[1776574520088,53.59,75666.98,0.1,-0.0277,3e-05,2.67885]
[1776574526659,53.58,75675.77,0.1,-0.02742,3e-05,2.65689]
[1776574531695,53.57,75675.83,0.1,-0.02737,3e-05,2.65155]
[1776574533293,53.57,75675.83,0.1,-0.02737,3e-05,2.65155]
[1776574533400,53.57,75671.1,0.1,-0.02749,3e-05,2.66181]
[1776574534215,53.57,75671.1,0.1,-0.02749,3e-05,2.66181]
[1776574534309,53.57,75669.58,0.1,-0.02753,3e-05,2.66492]
[1776574538286,53.57,75670.16,0.1,-0.02751,3e-05,2.66303]
[1776574538299,53.56,75671.34,0.1,-0.02747,3e-05,2.65982]
[1776574545792,53.55,75671.48,0.1,-0.02744,3e-05,2.65721]
[1776574551314,53.54,75673.55,0.1,-0.02737,3e-05,2.65175]
[1776574551355,53.54,75673.9,0.1,-0.02735,3e-05,2.65042]
[1776574553196,53.54,75673.9,0.1,-0.02735,3e-05,2.65042]
[1776574553214,53.54,75673.9,0.1,-0.02735,3e-05,2.64987]
[1776574556326,53.54,75673.9,0.1,-0.02734,3e-05,2.64931]
[1776574556428,53.53,75674.79,0.1,-0.02731,3e-05,2.64706]
[1776574557677,53.53,75679.43,0.1,-0.02718,3e-05,2.63648]
[1776574558439,53.53,75679.43,0.1,-0.02718,3e-05,2.63648]
[1776574566939,53.52,75680.48,0.1,-0.02713,3e-05,2.63259]
[1776574572985,53.52,75679.28,0.1,-0.02714,3e-05,2.63385]
[1776574579024,53.51,75679.01,0.1,-0.02714,3e-05,2.63304]
[1776574584062,53.5,75669.38,0.1,-0.02739,3e-05,2.65317]
[1776574591497,53.49,75665.74,0.1,-0.02743,3e-05,2.65541]
[1776574597153,53.48,75665.74,0.1,-0.02741,3e-05,2.65413]
[1776574602187,53.48,75673.14,0.1,-0.02719,3e-05,2.63641]
[1776574607224,53.47,75675.64,0.1,-0.02711,3e-05,2.62971]
[1776574618297,53.46,75677.32,0.1,-0.02703,3e-05,2.62356]
[1776574623552,53.45,75678.9,0.1,-0.02697,3e-05,2.6192]
[1776574629377,53.44,75682.72,0.1,-0.02685,3e-05,2.60936]
[1776574634412,53.44,75682.34,0.1,-0.02685,3e-05,2.60926]
[1776574639448,53.43,75678.86,0.1,-0.02694,3e-05,2.61602]
[1776574645490,53.43,75676.96,0.1,-0.02697,3e-05,2.61909]
[1776574650524,53.42,75673.71,0.1,-0.02705,3e-05,2.62538]
[1776574655561,53.42,75671.04,0.1,-0.02708,3e-05,2.62649]
[1776574661988,53.41,75669.67,0.1,-0.0271,3e-05,2.62849]
[1776574667644,53.4,75667.38,0.1,-0.02715,3e-05,2.63255]
[1776574672679,53.4,75665.77,0.1,-0.02719,3e-05,2.63525]
[1776574681106,53.4,75665.07,0.1,-0.0272,3e-05,2.63628]
[1776574681175,53.39,75664.99,0.1,-0.02719,3e-05,2.63559]
[1776574682536,53.39,75664.99,0.1,-0.02719,3e-05,2.63559]
[1776574682587,53.39,75663.01,0.1,-0.02725,3e-05,2.63982]
[1776574683486,53.39,75663.01,0.1,-0.02725,3e-05,2.63982]
[1776574683493,53.39,75661.47,0.1,-0.02729,3e-05,2.64308]
[1776574689929,53.38,75664.54,0.1,-0.02719,3e-05,2.63534]
[1776574690028,53.38,75665.29,0.1,-0.02716,3e-05,2.63332]
[1776574699869,53.37,75668.04,0.1,-0.02707,3e-05,2.62553]
[1776574706920,53.37,75673.26,0.1,-0.02691,3e-05,2.61287]
[1776574712341,53.36,75672.58,0.1,-0.02688,3e-05,2.60989]
[1776574718000,53.36,75673.26,0.1,-0.02685,3e-05,2.60752]
[1776574727061,53.35,75673.32,0.1,-0.02683,3e-05,2.6061]
[1776574732483,53.35,75674.55,0.1,-0.02679,3e-05,2.60267]
[1776574735103,53.35,75674.55,0.1,-0.02679,3e-05,2.60267]
[1776574735116,53.34,75674.55,0.1,-0.02679,3e-05,2.60225]
[1776574736058,53.34,75674.55,0.1,-0.02679,3e-05,2.60225]
[1776574736159,53.34,75674.55,0.1,-0.02679,3e-05,2.60211]
[1776574737622,53.34,75674.55,0.1,-0.02679,3e-05,2.60211]
[1776574737724,53.34,75675.64,0.1,-0.02675,3e-05,2.59942]
[1776574738330,53.34,75675.64,0.1,-0.02675,3e-05,2.59942]
[1776574741090,53.34,75675.64,0.1,-0.02675,3e-05,2.59942]
[1776574747198,53.33,75675.64,0.1,-0.02674,3e-05,2.59816]
[1776574748933,53.33,75675.64,0.1,-0.02674,3e-05,2.59816]
[1776574748969,53.33,75676.43,0.1,-0.02671,3e-05,2.59615]
[1776574754251,53.33,75676.71,0.1,-0.02669,3e-05,2.59485]
[1776574762693,53.32,75676.74,0.1,-0.02668,3e-05,2.59372]
[1776574772764,53.32,75677.61,0.1,-0.0266,3e-05,2.58661]
[1776574779425,53.31,75677.64,0.1,-0.02659,3e-05,2.5858]
[1776574784462,53.31,75677.48,0.1,-0.02659,3e-05,2.58555]
[1776574793525,53.3,75677.49,0.1,-0.02658,3e-05,2.58443]
[1776574798558,53.3,75677.61,0.1,-0.02657,3e-05,2.58357]
[1776574803593,53.3,75677.7,0.1,-0.02656,3e-05,2.58277]
[1776574809635,53.29,75673.48,0.1,-0.02666,3e-05,2.59125]
[1776574812926,53.29,75672.98,0.1,-0.02667,3e-05,2.59192]
[1776574813664,53.29,75668.48,0.1,-0.02679,3e-05,2.6017]
[1776574818664,53.28,75662.06,0.1,-0.02696,3e-05,2.61521]
[1776574818761,53.28,75666.83,0.1,-0.02683,3e-05,2.60446]
[1776574824741,53.28,75674.86,0.1,-0.0266,3e-05,2.58591]
[1776574829774,53.27,75672.03,0.1,-0.02667,3e-05,2.59151]
[1776574834810,53.27,75676.86,0.1,-0.02649,3e-05,2.57656]
[1776574839845,53.27,75676.59,0.1,-0.02649,3e-05,2.57664]
[1776574844885,53.27,75676.66,0.1,-0.02648,3e-05,2.57612]
[1776574849915,53.26,75679.38,0.1,-0.02641,3e-05,2.56983]
[1776574854947,53.26,75681.06,0.1,-0.02636,3e-05,2.56589]
[1776574859987,53.26,75680.14,0.1,-0.02638,3e-05,2.56767]
[1776574865022,53.26,75680.22,0.1,-0.02637,3e-05,2.5673]
[1776574870057,53.26,75679.5,0.1,-0.02639,3e-05,2.56871]
[1776574875092,53.26,75679.13,0.1,-0.0264,3e-05,2.56936]
[1776574880127,53.26,75678.98,0.1,-0.0264,3e-05,2.56956]
[1776574885161,53.26,75678.08,0.1,-0.02643,3e-05,2.57141]
[1776574891205,53.26,75681.19,0.1,-0.0263,3e-05,2.56076]
[1776574896239,53.26,75682.76,0.1,-0.02626,3e-05,2.55727]
[1776574901273,53.26,75691.29,0.1,-0.02603,3e-05,2.53867]
[1776574906309,53.26,75692.73,0.1,-0.02599,3e-05,2.53563]
[1776574913752,53.26,75696.76,0.1,-0.02588,3e-05,2.52701]
[1776574919400,53.26,75703.19,0.1,-0.02571,3e-05,2.51325]
[1776574924435,53.26,75704.93,0.1,-0.02567,3e-05,2.5097]
[1776574929470,53.26,75700.69,0.1,-0.02578,3e-05,2.51895]
[1776574934505,53.26,75700.38,0.1,-0.02579,3e-05,2.51969]
[1776574939540,53.26,75692.54,0.1,-0.026,3e-05,2.53671]
[1776574944575,53.26,75688.81,0.1,-0.0261,3e-05,2.54474]
[1776574946592,53.26,75688.81,0.1,-0.0261,3e-05,2.54474]
[1776574946686,53.26,75688.81,0.1,-0.0261,3e-05,2.54474]
[1776574946796,53.26,75668.3,0.1,-0.02666,3e-05,2.58961]
[1776574948111,53.26,75668.3,0.1,-0.02666,3e-05,2.58961]
[1776574949016,53.26,75583.49,0.1,-0.0291,3e-05,2.7819]
[1776574954036,53.25,75578.07,0.1,-0.02919,3e-05,2.7883]
[1776574960055,53.24,75579.21,0.1,-0.02913,3e-05,2.78376]
[1776574969759,53.21,75577.15,0.1,-0.02912,3e-05,2.78297]
[1776574974797,53.2,75579.93,0.1,-0.02901,3e-05,2.77429]
[1776574977816,53.19,75567.67,0.1,-0.02936,3e-05,2.80148]
[1776574982852,53.05,75558.52,0.1,-0.02932,3e-05,2.79783]
[1776574987888,52.99,75567.63,0.1,-0.02891,3e-05,2.7656]
[1776574992925,52.98,75576.29,0.1,-0.02863,3e-05,2.74347]
[1776574997959,52.97,75572.87,0.1,-0.0287,3e-05,2.74936]
[1776575002994,52.96,75573.04,0.1,-0.02867,3e-05,2.74694]
[1776575008030,52.95,75573.85,0.1,-0.02862,3e-05,2.74305]
[1776575014071,52.94,75574.36,0.1,-0.02854,3e-05,2.73561]
[1776575019107,52.93,75569.64,0.1,-0.02865,3e-05,2.74453]
[1776575024142,52.92,75573.28,0.1,-0.02852,3e-05,2.73402]
[1776575029176,52.9,75577.84,0.1,-0.02836,3e-05,2.72149]
[1776575034597,52.89,75581.38,0.1,-0.02823,3e-05,2.71101]
[1776575037183,52.89,75581.38,0.1,-0.02823,3e-05,2.71101]
[1776575037285,52.89,75581.38,0.1,-0.02822,3e-05,2.71024]
[1776575042961,52.88,75581.88,0.1,-0.02819,3e-05,2.70758]
[1776575042967,52.88,75582.15,0.1,-0.02817,3e-05,2.7062]
[1776575045025,52.88,75582.15,0.1,-0.02817,3e-05,2.7062]
[1776575045088,52.87,75582.6,0.1,-0.02815,3e-05,2.70442]
[1776575050324,52.86,75582.23,0.1,-0.02813,3e-05,2.7034]
[1776575055359,52.85,75576.5,0.1,-0.02828,3e-05,2.71462]
[1776575060394,52.84,75577.15,0.1,-0.02823,3e-05,2.71114]
[1776575065430,52.83,75582.85,0.1,-0.02804,3e-05,2.69609]
[1776575070465,52.82,75582.75,0.1,-0.02802,3e-05,2.69408]
[1776575076508,52.81,75585.17,0.1,-0.02788,3e-05,2.68259]
[1776575081543,52.8,75581.75,0.1,-0.02796,3e-05,2.68863]
[1776575087583,52.78,75582.06,0.1,-0.02792,3e-05,2.68575]
[1776575092620,52.78,75583.12,0.1,-0.02788,3e-05,2.68191]
[1776575097655,52.76,75583.18,0.1,-0.02785,3e-05,2.67968]
[1776575105095,52.75,75583.22,0.1,-0.02782,3e-05,2.67718]
[1776575110748,52.74,75585.13,0.1,-0.02774,3e-05,2.67084]
[1776575116791,52.73,75585.14,0.1,-0.02771,3e-05,2.66889]
[1776575121826,52.72,75587.29,0.1,-0.02763,3e-05,2.66243]
[1776575126861,52.71,75589.24,0.1,-0.02756,3e-05,2.65652]
[1776575132097,52.71,75587.42,0.1,-0.02759,3e-05,2.65948]
[1776575138946,52.69,75578.15,0.1,-0.02779,3e-05,2.67433]
[1776575145994,52.68,75577.06,0.1,-0.0278,3e-05,2.67468]
[1776575151030,52.67,75574.22,0.1,-0.02786,3e-05,2.67961]
[1776575156065,52.66,75575.66,0.1,-0.0278,3e-05,2.67476]
[1776575160095,52.66,75565.86,0.1,-0.02807,3e-05,2.69592]
[1776575165132,52.65,75565.67,0.1,-0.02805,3e-05,2.69466]
[1776575169160,52.64,75575.57,0.1,-0.02775,3e-05,2.67071]
[1776575174195,52.63,75580.25,0.1,-0.0276,3e-05,2.65862]
[1776575179235,52.63,75580.48,0.1,-0.02757,3e-05,2.65671]
[1776575184265,52.62,75582.61,0.1,-0.02749,3e-05,2.65049]
[1776575189300,52.61,75582.77,0.1,-0.02747,3e-05,2.64879]
[1776575194341,52.6,75583.17,0.1,-0.02741,3e-05,2.64275]
[1776575199376,52.6,75583.96,0.1,-0.02737,3e-05,2.63967]
[1776575204411,52.59,75587.48,0.1,-0.02725,3e-05,2.63047]
[1776575209446,52.58,75587.43,0.1,-0.02724,3e-05,2.62937]
[1776575214481,52.58,75587.64,0.1,-0.02722,3e-05,2.6277]
[1776575219518,52.57,75587.21,0.1,-0.02722,3e-05,2.62749]
[1776575224559,52.56,75586.34,0.1,-0.02723,3e-05,2.62826]
[1776575233617,52.55,75586.51,0.1,-0.0272,3e-05,2.62577]
[1776575238651,52.54,75585.84,0.1,-0.0272,3e-05,2.62593]
[1776575243686,52.54,75585.48,0.1,-0.02719,3e-05,2.62564]
[1776575251741,52.53,75585.22,0.1,-0.02714,3e-05,2.62072]
[1776575256777,52.52,75586.51,0.1,-0.02709,3e-05,2.61679]
[1776575261813,52.52,75586.2,0.1,-0.02709,3e-05,2.6165]
[1776575269869,52.51,75584.94,0.1,-0.02711,3e-05,2.61777]
[1776575274905,52.5,75583.06,0.1,-0.02715,3e-05,2.621]
[1776575282961,52.5,75583.68,0.1,-0.02711,3e-05,2.61797]
[1776575288000,52.49,75583.83,0.1,-0.02709,3e-05,2.61661]
[1776575293484,52.49,75584.91,0.1,-0.02705,3e-05,2.61337]
[1776575300083,52.48,75581.91,0.1,-0.02712,3e-05,2.61843]
[1776575306125,52.47,75582.63,0.1,-0.02708,3e-05,2.61551]
[1776575314182,52.46,75582.53,0.1,-0.02703,3e-05,2.6103]
[1776575324252,52.45,75582.92,0.1,-0.02699,3e-05,2.60748]
[1776575335326,52.44,75583.37,0.1,-0.02695,3e-05,2.60434]
[1776575342384,52.43,75583.65,0.1,-0.02693,3e-05,2.60234]
[1776575348426,52.42,75577.28,0.1,-0.02709,3e-05,2.61548]
[1776575353461,52.42,75576.87,0.1,-0.02709,3e-05,2.61535]
[1776575358495,52.41,75577.83,0.1,-0.02705,3e-05,2.61216]
[1776575363530,52.41,75578.54,0.1,-0.02702,3e-05,2.60956]
[1776575369573,52.4,75583.38,0.1,-0.02687,3e-05,2.59755]
[1776575374608,52.4,75582.95,0.1,-0.02683,3e-05,2.5939]
[1776575379643,52.39,75580.31,0.1,-0.0269,3e-05,2.59901]
[1776575387064,52.38,75579.13,0.1,-0.02691,3e-05,2.60039]
[1776575393740,52.38,75576.18,0.1,-0.02699,3e-05,2.60609]
[1776575398776,52.37,75574.35,0.1,-0.02703,3e-05,2.60943]
[1776575403813,52.37,75574.84,0.1,-0.027,3e-05,2.60754]
[1776575408856,52.36,75573.1,0.1,-0.02704,3e-05,2.61056]
[1776575414558,52.36,75570.56,0.1,-0.02711,3e-05,2.61568]
[1776575415103,52.36,75570.56,0.1,-0.02711,3e-05,2.61568]
[1776575423956,52.35,75569.32,0.1,-0.02712,3e-05,2.61674]
[1776575429994,52.35,75568.81,0.1,-0.02712,3e-05,2.61694]
[1776575435032,52.34,75570.05,0.1,-0.02704,3e-05,2.60957]
[1776575440067,52.34,75569.06,0.1,-0.02706,3e-05,2.61107]
[1776575447487,52.33,75568.87,0.1,-0.02705,3e-05,2.61045]
[1776575453158,52.33,75567.71,0.1,-0.02708,3e-05,2.61218]
[1776575459202,52.32,75567.5,0.1,-0.02707,3e-05,2.61177]
[1776575461362,52.32,75568.4,0.1,-0.02704,3e-05,2.60959]
[1776575461410,52.32,75569.94,0.1,-0.027,3e-05,2.60596]
[1776575462197,52.32,75569.94,0.1,-0.027,3e-05,2.60596]
[1776575462225,52.32,75571.02,0.1,-0.02696,3e-05,2.60338]
[1776575464467,52.32,75571.02,0.1,-0.02696,3e-05,2.60338]
[1776575470288,52.31,75570.18,0.1,-0.02698,3e-05,2.60421]
[1776575475321,52.31,75569.62,0.1,-0.02698,3e-05,2.6048]
[1776575481437,52.31,75569.12,0.1,-0.02699,3e-05,2.6054]
[1776575487405,52.3,75565.92,0.1,-0.02707,3e-05,2.61156]
[1776575492439,52.3,75565.56,0.1,-0.02703,3e-05,2.60789]
[1776575498482,52.29,75565.94,0.1,-0.02701,3e-05,2.60622]
[1776575504523,52.29,75565.95,0.1,-0.027,3e-05,2.60541]
[1776575510567,52.28,75565.59,0.1,-0.027,3e-05,2.60545]
[1776575517615,52.28,75566.02,0.1,-0.02698,3e-05,2.60359]
[1776575522650,52.28,75565.78,0.1,-0.02698,3e-05,2.60351]
[1776575528051,52.27,75566.6,0.1,-0.02695,3e-05,2.60094]
[1776575533727,52.27,75570.43,0.1,-0.02683,3e-05,2.59172]
[1776575538762,52.27,75572.91,0.1,-0.02675,3e-05,2.58563]
[1776575546819,52.26,75573.36,0.1,-0.02673,3e-05,2.58383]
[1776575552860,52.26,75576.85,0.1,-0.02659,3e-05,2.57167]
[1776575558264,52.26,75580.54,0.1,-0.02648,3e-05,2.56297]
[1776575563938,52.25,75579.81,0.1,-0.0265,3e-05,2.56426]
[1776575566417,52.25,75579.81,0.1,-0.0265,3e-05,2.56426]
[1776575573002,52.25,75579.17,0.1,-0.02651,3e-05,2.56506]
[1776575578407,52.25,75576.5,0.1,-0.02658,3e-05,2.57072]
[1776575588346,52.25,75576.39,0.1,-0.02658,3e-05,2.57063]
[1776575595159,52.24,75574.72,0.1,-0.02661,3e-05,2.5736]
[1776575600190,52.24,75574.89,0.1,-0.02661,3e-05,2.5729]
[1776575606232,52.24,75568.51,0.1,-0.02678,3e-05,2.58672]
[1776575616302,52.23,75569.81,0.1,-0.02669,3e-05,2.57911]
[1776575622344,52.23,75574.5,0.1,-0.02656,3e-05,2.56804]
[1776575627379,52.23,75579.53,0.1,-0.02641,3e-05,2.55635]
[1776575632417,52.23,75583.52,0.1,-0.02629,3e-05,2.54711]
[1776575637452,52.22,75582.75,0.1,-0.02631,3e-05,2.5485]
[1776575643494,52.22,75581.44,0.1,-0.02634,3e-05,2.55101]
[1776575644224,52.22,75581.44,0.1,-0.02634,3e-05,2.55101]
[1776575650543,52.22,75580.35,0.1,-0.02637,3e-05,2.55297]
[1776575655606,52.22,75581.72,0.1,-0.02632,3e-05,2.54957]
[1776575661648,52.22,75581.82,0.1,-0.02632,3e-05,2.54896]
[1776575666683,52.21,75582.22,0.1,-0.0263,3e-05,2.54774]
[1776575672725,52.21,75582.34,0.1,-0.02626,3e-05,2.54336]
[1776575677760,52.21,75583.0,0.1,-0.02623,3e-05,2.54158]
[1776575683802,52.21,75582.86,0.1,-0.02623,3e-05,2.54154]
[1776575688838,52.21,75582.42,0.1,-0.02624,3e-05,2.54223]
[1776575694883,52.2,75581.47,0.1,-0.02626,3e-05,2.544]
[1776575699918,52.2,75580.69,0.1,-0.02628,3e-05,2.54544]
[1776575706963,52.2,75576.58,0.1,-0.02639,3e-05,2.55413]
[1776575712007,52.2,75576.25,0.1,-0.0264,3e-05,2.5545]
[1776575717034,52.2,75577.24,0.1,-0.02636,3e-05,2.55193]
[1776575727100,52.19,75577.11,0.1,-0.02636,3e-05,2.55147]
[1776575732138,52.19,75566.81,0.1,-0.02661,3e-05,2.57033]
[1776575737174,52.19,75556.89,0.1,-0.02688,3e-05,2.59207]
[1776575742209,52.18,75548.63,0.1,-0.02711,3e-05,2.6101]
[1776575745336,52.18,75545.78,0.1,-0.02719,3e-05,2.61627]
[1776575745732,52.18,75545.78,0.1,-0.02719,3e-05,2.61627]
[1776575746122,52.18,75542.8,0.1,-0.02727,3e-05,2.62275]
[1776575746236,52.18,75542.8,0.1,-0.02727,3e-05,2.62275]
[1776575747050,52.18,75542.8,0.1,-0.02727,3e-05,2.62275]
[1776575747103,52.18,75542.8,0.1,-0.02727,3e-05,2.62275]
[1776575747245,52.18,75541.22,0.1,-0.02731,3e-05,2.62619]
[1776575752279,52.17,75537.39,0.1,-0.02741,3e-05,2.63412]
[1776575757314,52.17,75535.97,0.1,-0.02744,3e-05,2.63656]
[1776575762349,52.16,75536.61,0.1,-0.02741,3e-05,2.63431]
[1776575767384,52.16,75537.87,0.1,-0.02737,3e-05,2.6307]
[1776575769784,52.16,75549.87,0.1,-0.02702,3e-05,2.603]
[1776575774438,52.16,75563.57,0.1,-0.02662,3e-05,2.57169]
[1776575779855,52.16,75567.97,0.1,-0.0265,3e-05,2.56163]
[1776575785512,52.15,75570.85,0.1,-0.02641,3e-05,2.555]
[1776575790546,52.15,75573.97,0.1,-0.02633,3e-05,2.54783]
[1776575792414,52.15,75574.24,0.1,-0.02628,3e-05,2.54346]
[1776575792562,52.15,75574.48,0.1,-0.02627,3e-05,2.54288]
[1776575798602,52.15,75575.95,0.1,-0.02623,3e-05,2.53934]
[1776575803638,52.15,75577.32,0.1,-0.02619,3e-05,2.5361]
[1776575808672,52.15,75579.31,0.1,-0.02613,3e-05,2.53147]
[1776575813707,52.15,75582.07,0.1,-0.02605,3e-05,2.52516]
[1776575818741,52.15,75583.46,0.1,-0.02601,3e-05,2.52191]
[1776575823777,52.15,75584.02,0.1,-0.02599,3e-05,2.52053]
[1776575828812,52.15,75583.61,0.1,-0.026,3e-05,2.52131]
[1776575834854,52.15,75583.23,0.1,-0.02601,3e-05,2.52198]
[1776575839899,52.14,75582.48,0.1,-0.02603,3e-05,2.5235]
[1776575844925,52.14,75585.16,0.1,-0.02595,3e-05,2.5174]
[1776575849960,52.14,75585.34,0.1,-0.02595,3e-05,2.51688]
[1776575854996,52.14,75585.0,0.1,-0.02592,3e-05,2.51382]
[1776575860451,52.14,75584.6,0.1,-0.02593,3e-05,2.51461]
[1776575870521,52.14,75584.5,0.1,-0.02593,3e-05,2.51466]
[1776575880591,52.14,75584.11,0.1,-0.02594,3e-05,2.51535]
[1776575886214,52.14,75581.31,0.1,-0.02602,3e-05,2.52142]
[1776575891249,52.14,75582.52,0.1,-0.02598,3e-05,2.51862]
[1776575897291,52.14,75582.54,0.1,-0.02598,3e-05,2.51846]
[1776575903333,52.14,75582.65,0.1,-0.02597,3e-05,2.51809]
[1776575908368,52.14,75582.49,0.1,-0.02598,3e-05,2.51833]
[1776575913403,52.14,75583.25,0.1,-0.02592,3e-05,2.51282]
[1776575918438,52.14,75585.64,0.1,-0.02585,3e-05,2.50747]
[1776575923476,52.14,75585.43,0.1,-0.02586,3e-05,2.5079]
[1776575928510,52.13,75585.49,0.1,-0.02585,3e-05,2.50772]
[1776575933293,52.13,75584.07,0.1,-0.02589,3e-05,2.51082]
[1776575933545,52.13,75584.05,0.1,-0.02589,3e-05,2.51085]
[1776575938580,52.13,75583.92,0.1,-0.0259,3e-05,2.51108]
[1776575945629,52.13,75583.5,0.1,-0.02591,3e-05,2.51193]
[1776575951103,52.13,75583.38,0.1,-0.02591,3e-05,2.51212]
[1776575956706,52.13,75583.09,0.1,-0.02592,3e-05,2.51269]
[1776575961744,52.13,75583.62,0.1,-0.0259,3e-05,2.51144]
[1776575967786,52.13,75583.5,0.1,-0.0259,3e-05,2.51163]
[1776575972821,52.13,75583.75,0.1,-0.02586,3e-05,2.50734]
[1776575977858,52.13,75584.1,0.1,-0.02585,3e-05,2.50656]
[1776575991956,52.13,75585.31,0.1,-0.02582,3e-05,2.50392]
[1776575996990,52.13,75584.96,0.1,-0.02583,3e-05,2.50468]
[1776576002037,52.13,75584.76,0.1,-0.02583,3e-05,2.5051]
[1776576007066,52.13,75584.54,0.1,-0.02584,3e-05,2.50557]
[1776576011507,52.13,75586.2,0.1,-0.02579,3e-05,2.5019]
[1776576011524,52.13,75586.53,0.1,-0.02578,3e-05,2.50117]
[1776576017135,52.13,75586.12,0.1,-0.02579,3e-05,2.50207]
[1776576023268,52.13,75585.48,0.1,-0.02581,3e-05,2.50347]
[1776576023365,52.13,75585.48,0.1,-0.02581,3e-05,2.50347]
[1776576029219,52.13,75585.34,0.1,-0.02582,3e-05,2.50375]
[1776576031340,52.13,75585.28,0.1,-0.02582,3e-05,2.50388]
[1776576031392,52.13,75585.18,0.1,-0.02578,3e-05,2.50039]
[1776576032274,52.13,75585.18,0.1,-0.02578,3e-05,2.50039]
[1776576032276,52.13,75585.18,0.1,-0.02578,3e-05,2.50039]
[1776576038282,52.13,75585.05,0.1,-0.02579,3e-05,2.50067]
[1776576043560,52.13,75584.83,0.1,-0.02579,3e-05,2.50116]
[1776576043592,52.13,75584.7,0.1,-0.0258,3e-05,2.50145]
[1776576044356,52.13,75584.7,0.1,-0.0258,3e-05,2.50145]
[1776576044429,52.13,75585.13,0.1,-0.02578,3e-05,2.5005]
[1776576051806,52.13,75584.59,0.1,-0.0258,3e-05,2.50171]
[1776576053914,52.13,75584.59,0.1,-0.0258,3e-05,2.50171]
[1776576054015,52.13,75585.02,0.1,-0.02579,3e-05,2.50076]
[1776576056642,52.13,75584.68,0.1,-0.0258,3e-05,2.50152]
[1776576056718,52.13,75584.89,0.1,-0.02579,3e-05,2.50106]
[1776576061879,52.13,75584.82,0.1,-0.02579,3e-05,2.50122]
[1776576067485,52.13,75584.77,0.1,-0.0258,3e-05,2.50135]
[1776576072520,52.13,75582.6,0.1,-0.02586,3e-05,2.50614]
[1776576077556,52.13,75582.66,0.1,-0.02585,3e-05,2.50598]
[1776576082591,52.13,75581.31,0.1,-0.02589,3e-05,2.50893]
[1776576087625,52.13,75582.09,0.1,-0.02587,3e-05,2.50715]
[1776576092661,52.13,75582.42,0.1,-0.02582,3e-05,2.50267]
[1776576098703,52.13,75582.48,0.1,-0.02582,3e-05,2.50252]
[1776576103737,52.13,75582.75,0.1,-0.02581,3e-05,2.50191]
[1776576109781,52.13,75584.06,0.1,-0.02578,3e-05,2.49901]
[1776576114816,52.13,75584.32,0.1,-0.02577,3e-05,2.49845]
[1776576119851,52.13,75584.15,0.1,-0.02577,3e-05,2.49883]
[1776576124885,52.13,75584.19,0.1,-0.02577,3e-05,2.49875]
[1776576129921,52.13,75584.97,0.1,-0.02575,3e-05,2.49704]
[1776576134957,52.13,75585.02,0.1,-0.02575,3e-05,2.49694]
[1776576139993,52.13,75586.95,0.1,-0.0257,3e-05,2.49271]
[1776576145027,52.13,75588.81,0.1,-0.02565,3e-05,2.4887]
[1776576150060,52.13,75588.57,0.1,-0.02566,3e-05,2.48934]
[1776576155097,52.13,75587.69,0.1,-0.02565,3e-05,2.4877]
[1776576162594,52.13,75587.63,0.1,-0.02565,3e-05,2.48804]
[1776576169189,52.14,75587.63,0.1,-0.02565,3e-05,2.48825]
[1776576174228,52.14,75586.51,0.1,-0.02568,3e-05,2.49086]
[1776576179263,52.14,75586.18,0.1,-0.0257,3e-05,2.49174]
[1776576185305,52.14,75585.84,0.1,-0.02571,3e-05,2.49267]
[1776576190340,52.14,75585.63,0.1,-0.02571,3e-05,2.49328]
[1776576195375,52.14,75585.75,0.1,-0.02571,3e-05,2.49316]
[1776576202877,52.14,75585.28,0.1,-0.02573,3e-05,2.4944]
[1776576212948,52.14,75586.72,0.1,-0.02566,3e-05,2.48787]
[1776576222495,52.14,75586.72,0.1,-0.02566,3e-05,2.48798]
[1776576222597,52.14,75584.71,0.1,-0.02572,3e-05,2.49269]
[1776576229419,52.15,75584.71,0.1,-0.02572,3e-05,2.49281]
[1776576229520,52.15,75582.15,0.1,-0.02579,3e-05,2.49861]
[1776576233156,52.15,75582.15,0.1,-0.02579,3e-05,2.49861]
[1776576233251,52.15,75582.15,0.1,-0.02579,3e-05,2.49876]
[1776576234761,52.15,75582.15,0.1,-0.02579,3e-05,2.49876]
[1776576234862,52.15,75580.6,0.1,-0.02584,3e-05,2.50222]
[1776576243158,52.15,75579.87,0.1,-0.02586,3e-05,2.50417]
[1776576248744,52.15,75579.87,0.1,-0.02586,3e-05,2.50437]
[1776576255182,52.15,75578.67,0.1,-0.0259,3e-05,2.50722]
[1776576261115,52.15,75578.09,0.1,-0.02592,3e-05,2.50876]
[1776576266874,52.15,75577.8,0.1,-0.02593,3e-05,2.50973]
[1776576271909,52.16,75577.85,0.1,-0.0259,3e-05,2.50614]
[1776576278191,52.16,75577.51,0.1,-0.02591,3e-05,2.5071]
[1776576283438,52.16,75577.27,0.1,-0.02592,3e-05,2.50806]
[1776576289711,52.16,75576.85,0.1,-0.02593,3e-05,2.5092]
[1776576295804,52.16,75576.7,0.1,-0.02594,3e-05,2.50985]
[1776576301114,52.16,75577.97,0.1,-0.02591,3e-05,2.50745]
[1776576306150,52.17,75577.86,0.1,-0.02592,3e-05,2.50798]
[1776576311184,52.17,75579.49,0.1,-0.02588,3e-05,2.50469]
[1776576318236,52.17,75579.38,0.1,-0.02589,3e-05,2.50536]
[1776576323718,52.17,75578.57,0.1,-0.02591,3e-05,2.50744]
[1776576329311,52.17,75578.57,0.1,-0.02592,3e-05,2.50778]
[1776576333339,52.18,75567.49,0.1,-0.02619,3e-05,2.52882]
[1776576339382,52.18,75568.63,0.1,-0.02616,3e-05,2.52641]
[1776576343825,52.18,75570.06,0.1,-0.02612,3e-05,2.5233]
[1776576343866,52.18,75571.6,0.1,-0.02608,3e-05,2.51991]
[1776576349452,52.19,75573.16,0.1,-0.02606,3e-05,2.51867]
[1776576352270,52.19,75574.16,0.1,-0.02605,3e-05,2.51733]
[1776576352476,52.2,75574.75,0.1,-0.02603,3e-05,2.51646]
[1776576357509,52.2,75576.1,0.1,-0.026,3e-05,2.51361]
[1776576362544,52.2,75578.82,0.1,-0.02593,3e-05,2.50775]
[1776576367579,52.2,75578.94,0.1,-0.02592,3e-05,2.50767]
[1776576373375,52.2,75579.94,0.1,-0.0259,3e-05,2.50557]
[1776576373460,52.2,75580.99,0.1,-0.02587,3e-05,2.50337]
[1776576374622,52.2,75581.25,0.1,-0.02586,3e-05,2.5028]
[1776576374717,52.2,75581.58,0.1,-0.02586,3e-05,2.50252]
[1776576380672,52.21,75582.22,0.1,-0.02585,3e-05,2.50178]
[1776576385706,52.21,75583.45,0.1,-0.02582,3e-05,2.49929]
[1776576390743,52.21,75584.59,0.1,-0.02579,3e-05,2.49703]
[1776576395777,52.21,75584.71,0.1,-0.02575,3e-05,2.49331]
[1776576400816,52.21,75587.65,0.1,-0.02568,3e-05,2.48713]
[1776576405846,52.21,75588.62,0.1,-0.02565,3e-05,2.48531]
[1776576410888,52.22,75588.03,0.1,-0.02567,3e-05,2.48693]
[1776576415916,52.22,75582.54,0.1,-0.02583,3e-05,2.49927]
[1776576420952,52.22,75583.1,0.1,-0.02582,3e-05,2.49821]
[1776576431021,52.22,75586.2,0.1,-0.02574,3e-05,2.49185]
[1776576436056,52.22,75585.75,0.1,-0.02575,3e-05,2.49311]
[1776576441091,52.22,75585.65,0.1,-0.02576,3e-05,2.4936]
[1776576446126,52.23,75585.43,0.1,-0.02577,3e-05,2.49435]
[1776576452168,52.23,75585.4,0.1,-0.02574,3e-05,2.49104]
[1776576465260,52.23,75584.95,0.1,-0.02576,3e-05,2.49282]
[1776576471303,52.23,75585.02,0.1,-0.02576,3e-05,2.4931]
[1776576477344,52.24,75584.73,0.1,-0.02577,3e-05,2.4941]
[1776576484865,52.24,75584.75,0.1,-0.02578,3e-05,2.49445]
[1776576493458,52.24,75584.64,0.1,-0.02579,3e-05,2.49516]
[1776576498493,52.24,75584.82,0.1,-0.02578,3e-05,2.495]
[1776576505008,52.24,75585.24,0.1,-0.02578,3e-05,2.49436]
[1776576512116,52.24,75585.06,0.1,-0.02578,3e-05,2.49494]
[1776576514367,52.25,75585.06,0.1,-0.02575,3e-05,2.49136]
[1776576514442,52.25,75585.06,0.1,-0.02575,3e-05,2.4915]
[1776576516206,52.25,75585.06,0.1,-0.02575,3e-05,2.4915]
[1776576516297,52.25,75585.06,0.1,-0.02575,3e-05,2.49155]
[1776576521656,52.25,75582.72,0.1,-0.02582,3e-05,2.49699]
[1776576527695,52.25,75581.42,0.1,-0.02586,3e-05,2.50013]
[1776576533749,52.25,75581.01,0.1,-0.02587,3e-05,2.50132]
[1776576539791,52.25,75579.51,0.1,-0.02592,3e-05,2.5049]
[1776576545285,52.25,75578.82,0.1,-0.02594,3e-05,2.50664]
[1776576552879,52.26,75578.82,0.1,-0.02595,3e-05,2.50698]
[1776576557917,52.26,75577.74,0.1,-0.02598,3e-05,2.50958]
[1776576565432,52.26,75577.58,0.1,-0.02599,3e-05,2.51026]
[1776576575501,52.26,75577.03,0.1,-0.02597,3e-05,2.50814]
[1776576583544,52.26,75577.03,0.1,-0.02597,3e-05,2.50822]
[1776576591634,52.26,75576.64,0.1,-0.02599,3e-05,2.5095]
[1776576597237,52.27,75576.2,0.1,-0.026,3e-05,2.51083]
[1776576603452,52.27,75576.13,0.1,-0.02601,3e-05,2.51115]
[1776576609322,52.27,75575.96,0.1,-0.02602,3e-05,2.51183]
[1776576614357,52.27,75576.02,0.1,-0.02602,3e-05,2.51186]
[1776576619399,52.27,75576.79,0.1,-0.026,3e-05,2.51032]
[1776576620399,52.27,75586.64,0.1,-0.02572,3e-05,2.48864]
[1776576625437,52.27,75592.3,0.1,-0.02557,3e-05,2.47658]
[1776576630472,52.28,75610.5,0.1,-0.02509,3e-05,2.4377]
[1776576635508,52.28,75619.24,0.1,-0.02483,3e-05,2.41606]
[1776576637571,52.28,75618.4,0.1,-0.02486,3e-05,2.41828]
[1776576637777,52.29,75623.12,0.1,-0.02473,3e-05,2.40835]
[1776576640542,52.29,75635.98,0.1,-0.0244,3e-05,2.38162]
[1776576641746,52.29,75635.98,0.1,-0.0244,3e-05,2.38162]
[1776576647591,52.3,75630.46,0.1,-0.02457,3e-05,2.39492]
[1776576650743,52.3,75630.73,0.1,-0.02457,3e-05,2.3951]
[1776576650826,52.3,75632.51,0.1,-0.02452,3e-05,2.39156]
[1776576651300,52.3,75632.51,0.1,-0.02452,3e-05,2.39156]
[1776576651622,52.31,75632.51,0.1,-0.02453,3e-05,2.39182]
[1776576652269,52.31,75632.51,0.1,-0.02453,3e-05,2.39182]
[1776576652626,52.31,75633.07,0.1,-0.02452,3e-05,2.39089]
[1776576654482,52.31,75633.54,0.1,-0.02451,3e-05,2.39015]
[1776576654640,52.31,75634.36,0.1,-0.02449,3e-05,2.38867]
[1776576656815,52.31,75636.18,0.1,-0.02444,3e-05,2.38507]
[1776576658672,52.32,75651.81,0.1,-0.02404,3e-05,2.3529]
[1776576661692,52.32,75662.31,0.1,-0.02378,3e-05,2.33155]
[1776576663704,52.32,75673.77,0.1,-0.0235,3e-05,2.30838]
[1776576668740,52.34,75668.56,0.1,-0.02366,3e-05,2.3216]
[1776576673781,52.35,75660.54,0.1,-0.02388,3e-05,2.33983]
[1776576676688,52.35,75658.11,0.1,-0.02395,3e-05,2.34563]
[1776576676809,52.36,75664.36,0.1,-0.0238,3e-05,2.33323]
[1776576678235,52.36,75664.36,0.1,-0.02381,3e-05,2.33358]
[1776576678819,52.36,75664.39,0.1,-0.02381,3e-05,2.33389]
[1776576683850,52.37,75662.47,0.1,-0.02388,3e-05,2.33972]
[1776576685346,52.37,75663.11,0.1,-0.02387,3e-05,2.33874]
[1776576685865,52.37,75664.26,0.1,-0.02384,3e-05,2.33669]
[1776576691176,52.38,75673.33,0.1,-0.02363,3e-05,2.31923]
[1776576691349,52.39,75672.57,0.1,-0.02362,3e-05,2.31764]
[1776576692141,52.39,75672.57,0.1,-0.02362,3e-05,2.31764]
[1776576692241,52.39,75673.67,0.1,-0.02359,3e-05,2.31573]
[1776576693556,52.39,75673.67,0.1,-0.02359,3e-05,2.31573]
[1776576693648,52.39,75674.24,0.1,-0.02358,3e-05,2.31492]
[1776576698957,52.4,75675.72,0.1,-0.02357,3e-05,2.31415]
[1776576703175,52.41,75679.51,0.1,-0.02349,3e-05,2.30743]
[1776576703237,52.41,75676.6,0.1,-0.02357,3e-05,2.31385]
[1776576706210,52.42,75676.97,0.1,-0.02357,3e-05,2.31382]
[1776576706272,52.42,75677.05,0.1,-0.02357,3e-05,2.31403]
[1776576707583,52.42,75677.05,0.1,-0.02357,3e-05,2.31403]
[1776576707679,52.42,75677.35,0.1,-0.02357,3e-05,2.31377]
[1776576708453,52.42,75677.35,0.1,-0.02357,3e-05,2.31377]
[1776576708554,52.42,75678.11,0.1,-0.02355,3e-05,2.31255]
[1776576711271,52.43,75678.48,0.1,-0.02355,3e-05,2.31251]
[1776576711281,52.43,75678.48,0.1,-0.02355,3e-05,2.31251]
[1776576713625,52.43,75676.44,0.1,-0.02361,3e-05,2.31745]
[1776576713726,52.43,75676.97,0.1,-0.02361,3e-05,2.3167]
[1776576714565,52.43,75676.97,0.1,-0.02361,3e-05,2.3167]
[1776576714618,52.43,75676.59,0.1,-0.02362,3e-05,2.31784]
[1776576716502,52.44,75676.65,0.1,-0.02362,3e-05,2.31806]
[1776576716566,52.44,75671.48,0.1,-0.02376,3e-05,2.32917]
[1776576721388,52.45,75669.52,0.1,-0.02382,3e-05,2.33459]
[1776576721450,52.45,75669.0,0.1,-0.02384,3e-05,2.336]
[1776576723328,52.45,75669.0,0.1,-0.02385,3e-05,2.33632]
[1776576723416,52.45,75662.28,0.1,-0.02402,3e-05,2.35072]
[1776576728509,52.46,75662.9,0.1,-0.02402,3e-05,2.35063]
[1776576728610,52.46,75659.11,0.1,-0.02412,3e-05,2.35889]
[1776576729500,52.46,75659.11,0.1,-0.02412,3e-05,2.35889]
[1776576729574,52.46,75650.73,0.1,-0.02435,3e-05,2.37686]
[1776576736637,52.47,75650.62,0.1,-0.02437,3e-05,2.37888]
[1776576743265,52.48,75650.57,0.1,-0.02439,3e-05,2.38075]
[1776576748302,52.49,75655.23,0.1,-0.02429,3e-05,2.3722]
[1776576753336,52.5,75661.84,0.1,-0.0241,3e-05,2.35604]
[1776576758372,52.51,75660.42,0.1,-0.02415,3e-05,2.36052]
[1776576764414,52.52,75663.01,0.1,-0.02411,3e-05,2.35687]
[1776576770457,52.53,75664.33,0.1,-0.02409,3e-05,2.3559]
[1776576774484,52.54,75654.73,0.1,-0.02436,3e-05,2.37756]
[1776576779519,52.54,75654.83,0.1,-0.02437,3e-05,2.37838]
[1776576786569,52.55,75653.4,0.1,-0.02443,3e-05,2.38323]
[1776576791607,52.56,75663.91,0.1,-0.02417,3e-05,2.36232]
[1776576796641,52.57,75667.9,0.1,-0.02409,3e-05,2.35546]
[1776576801677,52.58,75669.27,0.1,-0.02407,3e-05,2.35407]
[1776576806712,52.59,75669.54,0.1,-0.02408,3e-05,2.35496]
[1776576811746,52.59,75671.42,0.1,-0.02402,3e-05,2.34884]
[1776576816781,52.6,75674.9,0.1,-0.02394,3e-05,2.34304]
[1776576823831,52.61,75674.4,0.1,-0.02398,3e-05,2.34611]
[1776576828865,52.62,75675.1,0.1,-0.02398,3e-05,2.34609]
[1776576829303,52.62,75675.1,0.1,-0.02398,3e-05,2.34609]
[1776576829404,52.62,75675.52,0.1,-0.02397,3e-05,2.3455]
[1776576834908,52.63,75675.15,0.1,-0.024,3e-05,2.3477]
[1776576839089,52.64,75676.46,0.1,-0.02398,3e-05,2.34638]
[1776576842969,52.65,75666.14,0.1,-0.02426,3e-05,2.36913]
[1776576843098,52.65,75666.14,0.1,-0.02426,3e-05,2.36913]
[1776576843809,52.65,75666.14,0.1,-0.02426,3e-05,2.36913]
[1776576844714,52.65,75661.79,0.1,-0.02438,3e-05,2.37855]
[1776576844978,52.65,75660.29,0.1,-0.02442,3e-05,2.38196]
[1776576848197,52.65,75660.53,0.1,-0.02442,3e-05,2.38191]
[1776576849007,52.66,75660.53,0.1,-0.02443,3e-05,2.38237]
[1776576850234,52.66,75660.53,0.1,-0.02443,3e-05,2.38237]
[1776576851021,52.66,75661.07,0.1,-0.02442,3e-05,2.38168]
[1776576851250,52.66,75661.07,0.1,-0.02442,3e-05,2.38168]
[1776576851341,52.66,75661.57,0.1,-0.02441,3e-05,2.38062]
[1776576852095,52.66,75661.57,0.1,-0.02441,3e-05,2.38062]
[1776576853035,52.66,75661.57,0.1,-0.02441,3e-05,2.38108]
[1776576857064,52.67,75672.22,0.1,-0.02415,3e-05,2.35965]
[1776576862097,52.67,75671.85,0.1,-0.02417,3e-05,2.36174]
[1776576867565,52.68,75669.43,0.1,-0.02425,3e-05,2.36812]
[1776576877635,52.7,75669.14,0.1,-0.02425,3e-05,2.3677]
[1776576886265,52.71,75669.37,0.1,-0.02428,3e-05,2.36953]
[1776576888235,52.71,75669.45,0.1,-0.02428,3e-05,2.36962]
[1776576888251,52.71,75669.45,0.1,-0.02428,3e-05,2.36987]
[1776576889218,52.71,75669.45,0.1,-0.02428,3e-05,2.36987]
[1776576889318,52.71,75669.45,0.1,-0.02428,3e-05,2.37011]
[1776576894322,52.72,75670.02,0.1,-0.02428,3e-05,2.37015]
[1776576899357,52.73,75671.71,0.1,-0.02426,3e-05,2.36782]
[1776576904392,52.74,75671.53,0.1,-0.02427,3e-05,2.36942]
[1776576909425,52.74,75671.15,0.1,-0.0243,3e-05,2.37144]
[1776576916475,52.75,75670.88,0.1,-0.02433,3e-05,2.37367]
[1776576921436,52.75,75670.67,0.1,-0.02434,3e-05,2.37435]
[1776576921483,52.76,75670.67,0.1,-0.02435,3e-05,2.37528]
[1776576926548,52.77,75670.67,0.1,-0.02436,3e-05,2.37645]
[1776576932587,52.77,75670.57,0.1,-0.02435,3e-05,2.37442]
[1776576938058,52.78,75670.84,0.1,-0.02436,3e-05,2.37526]
[1776576944671,52.79,75671.27,0.1,-0.02436,3e-05,2.37577]
[1776576949126,52.8,75671.11,0.1,-0.02438,3e-05,2.37705]
[1776576954741,52.8,75671.04,0.1,-0.0244,3e-05,2.3786]
[1776576959782,52.81,75671.29,0.1,-0.0244,3e-05,2.37923]
[1776576964821,52.82,75671.29,0.1,-0.02442,3e-05,2.38037]
[1776576970858,52.83,75669.67,0.1,-0.02448,3e-05,2.38511]
[1776576975894,52.83,75670.52,0.1,-0.02447,3e-05,2.3844]
[1776576980929,52.84,75670.57,0.1,-0.02448,3e-05,2.38536]
[1776576985964,52.84,75673.73,0.1,-0.02441,3e-05,2.37974]
[1776576986617,52.84,75673.73,0.1,-0.02441,3e-05,2.37974]
[1776576986971,52.85,75675.13,0.1,-0.02438,3e-05,2.37702]
[1776576987664,52.85,75675.13,0.1,-0.02438,3e-05,2.37702]
[1776576987977,52.85,75675.97,0.1,-0.02436,3e-05,2.37547]
[1776576993012,52.85,75679.22,0.1,-0.02425,3e-05,2.3662]
[1776576998049,52.86,75679.23,0.1,-0.02427,3e-05,2.36738]
[1776577007112,52.87,75680.92,0.1,-0.02425,3e-05,2.36621]
[1776577011271,52.88,75682.75,0.1,-0.02421,3e-05,2.36331]
[1776577012146,52.88,75682.46,0.1,-0.02422,3e-05,2.36415]
[1776577017181,52.89,75681.81,0.1,-0.02426,3e-05,2.36666]
[1776577017663,52.89,75681.81,0.1,-0.02426,3e-05,2.36666]
[1776577018188,52.89,75681.49,0.1,-0.02427,3e-05,2.36756]
[1776577023223,52.9,75679.05,0.1,-0.02434,3e-05,2.37377]
[1776577028258,52.9,75678.54,0.1,-0.02437,3e-05,2.3759]
[1776577033293,52.91,75675.11,0.1,-0.02447,3e-05,2.38412]
[1776577038761,52.91,75673.95,0.1,-0.02451,3e-05,2.38754]
[1776577044372,52.92,75672.9,0.1,-0.02456,3e-05,2.39096]
[1776577049407,52.93,75671.8,0.1,-0.0246,3e-05,2.39428]
[1776577056455,52.93,75673.64,0.1,-0.02453,3e-05,2.38819]
[1776577058902,52.94,75657.59,0.1,-0.02496,3e-05,2.42258]
[1776577065517,52.94,75656.13,0.1,-0.02501,3e-05,2.42673]
[1776577070553,52.95,75651.89,0.1,-0.02513,3e-05,2.43649]
[1776577077601,52.95,75650.82,0.1,-0.02517,3e-05,2.43964]
[1776577082636,52.95,75659.2,0.1,-0.02496,3e-05,2.42238]
[1776577089132,52.96,75659.63,0.1,-0.02496,3e-05,2.42238]
[1776577094723,52.97,75660.05,0.1,-0.02496,3e-05,2.42236]
[1776577099756,52.97,75651.73,0.1,-0.02518,3e-05,2.44075]
[1776577104790,52.97,75650.51,0.1,-0.02522,3e-05,2.44393]
[1776577109826,52.98,75649.68,0.1,-0.02525,3e-05,2.44627]
[1776577115870,52.98,75650.0,0.1,-0.02522,3e-05,2.44257]
[1776577120903,52.98,75648.87,0.1,-0.02525,3e-05,2.44557]
[1776577129411,52.99,75649.36,0.1,-0.02525,3e-05,2.44556]
[1776577136008,52.99,75649.31,0.1,-0.02526,3e-05,2.44637]
[1776577141043,53.0,75649.37,0.1,-0.02527,3e-05,2.44683]
[1776577146078,53.0,75655.93,0.1,-0.0251,3e-05,2.43345]
[1776577151113,53.0,75656.23,0.1,-0.0251,3e-05,2.43351]
[1776577156148,53.01,75655.03,0.1,-0.02514,3e-05,2.43677]
[1776577163197,53.01,75653.52,0.1,-0.0252,3e-05,2.44094]
[1776577169240,53.02,75652.6,0.1,-0.02523,3e-05,2.44368]
[1776577174274,53.02,75652.46,0.1,-0.02521,3e-05,2.44094]
[1776577179764,53.03,75652.63,0.1,-0.02521,3e-05,2.44136]
[1776577187365,53.03,75652.28,0.1,-0.02523,3e-05,2.44314]
[1776577192400,53.04,75651.18,0.1,-0.02527,3e-05,2.44611]
[1776577198442,53.04,75651.54,0.1,-0.02527,3e-05,2.44607]
[1776577204484,53.04,75651.33,0.1,-0.02528,3e-05,2.44724]
[1776577209975,53.05,75651.34,0.1,-0.02529,3e-05,2.44781]
[1776577217572,53.05,75651.34,0.1,-0.0253,3e-05,2.44874]
[1776577223617,53.06,75646.8,0.1,-0.02543,3e-05,2.45912]
[1776577228653,53.06,75647.4,0.1,-0.02542,3e-05,2.45828]
[1776577233687,53.06,75647.45,0.1,-0.02539,3e-05,2.45488]
[1776577238721,53.06,75645.99,0.1,-0.02543,3e-05,2.45843]
[1776577244765,53.07,75646.2,0.1,-0.02543,3e-05,2.45842]
[1776577250258,53.07,75646.61,0.1,-0.02543,3e-05,2.4579]
[1776577260328,53.07,75646.65,0.1,-0.02544,3e-05,2.45856]
[1776577265914,53.07,75646.79,0.1,-0.02544,3e-05,2.4587]
[1776577276986,53.08,75646.59,0.1,-0.02545,3e-05,2.45992]
[1776577284042,53.08,75646.84,0.1,-0.02545,3e-05,2.45984]
[1776577289078,53.08,75646.62,0.1,-0.02546,3e-05,2.46061]
[1776577290540,53.08,75634.33,0.1,-0.02579,3e-05,2.48721]
[1776577296126,53.08,75632.7,0.1,-0.0258,3e-05,2.4871]
[1776577301167,53.09,75630.15,0.1,-0.02587,3e-05,2.49273]
[1776577306204,53.09,75624.03,0.1,-0.02604,3e-05,2.50609]
[1776577311241,53.09,75621.73,0.1,-0.02611,3e-05,2.51107]
[1776577316274,53.09,75621.98,0.1,-0.0261,3e-05,2.51048]
[1776577322316,53.08,75620.18,0.1,-0.02615,3e-05,2.51435]
[1776577327352,53.08,75632.11,0.1,-0.02582,3e-05,2.48832]
[1776577332436,53.09,75631.62,0.1,-0.02583,3e-05,2.48957]
[1776577339483,53.09,75631.52,0.1,-0.02584,3e-05,2.49002]
[1776577344518,53.09,75628.57,0.1,-0.02592,3e-05,2.49658]
[1776577349551,53.09,75626.93,0.1,-0.02597,3e-05,2.50026]
[1776577355594,53.09,75627.29,0.1,-0.02592,3e-05,2.49589]
[1776577361035,53.09,75624.91,0.1,-0.02599,3e-05,2.50122]
[1776577367287,53.09,75624.91,0.1,-0.02599,3e-05,2.50124]
[1776577373721,53.09,75617.57,0.1,-0.0262,3e-05,2.51742]
[1776577378756,53.09,75617.74,0.1,-0.02619,3e-05,2.51702]
[1776577388827,53.09,75611.67,0.1,-0.02636,3e-05,2.53007]
[1776577393862,53.09,75614.52,0.1,-0.02628,3e-05,2.5237]
[1776577401313,53.09,75617.0,0.1,-0.02621,3e-05,2.51815]
[1776577407964,53.09,75617.0,0.1,-0.0262,3e-05,2.51806]
[1776577412994,53.09,75618.77,0.1,-0.02612,3e-05,2.51039]
[1776577419038,53.09,75619.04,0.1,-0.02611,3e-05,2.50977]
[1776577426087,53.09,75619.35,0.1,-0.0261,3e-05,2.50908]
[1776577431523,53.09,75619.76,0.1,-0.02609,3e-05,2.50817]
[1776577440187,53.09,75620.0,0.1,-0.02608,3e-05,2.50763]
[1776577445221,53.09,75621.36,0.1,-0.02605,3e-05,2.50467]
[1776577451664,53.09,75620.96,0.1,-0.02606,3e-05,2.50555]
[1776577457304,53.09,75621.09,0.1,-0.02605,3e-05,2.50527]
[1776577464354,53.09,75621.38,0.1,-0.02605,3e-05,2.50466]
[1776577467525,53.09,75623.33,0.1,-0.02599,3e-05,2.50042]
[1776577467625,53.09,75624.14,0.1,-0.02597,3e-05,2.49868]
[1776577472989,53.09,75623.96,0.1,-0.02594,3e-05,2.49538]
[1776577473090,53.09,75623.96,0.1,-0.02594,3e-05,2.49539]
[1776577474563,53.09,75623.96,0.1,-0.02594,3e-05,2.49539]
[1776577474595,53.09,75623.96,0.1,-0.02594,3e-05,2.49542]
[1776577480466,53.09,75623.7,0.1,-0.02595,3e-05,2.49606]
[1776577485372,53.09,75617.77,0.1,-0.02611,3e-05,2.50903]
[1776577485501,53.09,75616.91,0.1,-0.02614,3e-05,2.51091]
[1776577491943,53.09,75616.28,0.1,-0.02615,3e-05,2.51229]
[1776577499599,53.09,75615.97,0.1,-0.02616,3e-05,2.51298]
[1776577503852,53.09,75615.55,0.1,-0.02617,3e-05,2.5139]
[1776577503892,53.09,75615.55,0.1,-0.02617,3e-05,2.5139]
[1776577509669,53.09,75615.45,0.1,-0.02618,3e-05,2.51412]
[1776577515714,53.09,75613.57,0.1,-0.02623,3e-05,2.51822]
[1776577520757,53.09,75612.56,0.1,-0.02626,3e-05,2.52041]
[1776577525790,53.09,75610.51,0.1,-0.02631,3e-05,2.52483]
[1776577527280,53.09,75610.51,0.1,-0.02631,3e-05,2.52483]
[1776577527378,53.09,75610.88,0.1,-0.0263,3e-05,2.524]
[1776577531028,53.09,75610.88,0.1,-0.0263,3e-05,2.52394]
[1776577531129,53.09,75610.92,0.1,-0.02626,3e-05,2.52007]
[1776577536865,53.09,75611.73,0.1,-0.02624,3e-05,2.51818]
[1776577542293,53.09,75611.37,0.1,-0.02625,3e-05,2.51889]
[1776577552363,53.09,75611.57,0.1,-0.02624,3e-05,2.51833]
[1776577559020,53.09,75612.06,0.1,-0.02623,3e-05,2.51721]
[1776577564055,53.09,75613.95,0.1,-0.02617,3e-05,2.51309]
[1776577570098,53.09,75613.8,0.1,-0.02618,3e-05,2.51345]
[1776577577147,53.09,75612.99,0.1,-0.0262,3e-05,2.51526]
[1776577582573,53.09,75613.03,0.1,-0.0262,3e-05,2.51519]
[1776577588225,53.09,75613.53,0.1,-0.02619,3e-05,2.51414]
[1776577593258,53.09,75612.84,0.1,-0.02617,3e-05,2.51193]
[1776577598293,53.09,75614.1,0.1,-0.02614,3e-05,2.50925]
[1776577603328,53.09,75613.75,0.1,-0.02615,3e-05,2.5101]
[1776577608363,53.09,75614.11,0.1,-0.02614,3e-05,2.5094]
[1776577614406,53.09,75614.79,0.1,-0.02612,3e-05,2.50803]
[1776577620453,53.09,75605.4,0.1,-0.02638,3e-05,2.52857]
[1776577625492,53.09,75606.3,0.1,-0.02635,3e-05,2.52647]
[1776577630528,53.09,75603.33,0.1,-0.02643,3e-05,2.53281]
[1776577638583,53.08,75603.91,0.1,-0.02641,3e-05,2.53115]
[1776577648650,53.08,75607.76,0.1,-0.0263,3e-05,2.52224]
[1776577654310,53.08,75612.12,0.1,-0.02614,3e-05,2.50871]
[1776577659731,53.08,75618.91,0.1,-0.02595,3e-05,2.4937]
[1776577666779,53.08,75620.55,0.1,-0.0259,3e-05,2.49002]
[1776577671817,53.08,75629.75,0.1,-0.02565,3e-05,2.47002]
[1776577679871,53.08,75623.72,0.1,-0.02582,3e-05,2.48319]
[1776577687436,53.08,75621.55,0.1,-0.02588,3e-05,2.48791]
[1776577693348,53.08,75619.97,0.1,-0.02592,3e-05,2.49139]
[1776577697996,53.08,75620.29,0.1,-0.02591,3e-05,2.49074]
[1776577703422,53.08,75620.22,0.1,-0.02592,3e-05,2.49095]
[1776577709074,53.08,75620.17,0.1,-0.02592,3e-05,2.49114]
[1776577714108,53.08,75622.69,0.1,-0.02581,3e-05,2.48203]
[1776577719144,53.08,75622.99,0.1,-0.02581,3e-05,2.48156]
[1776577725186,53.08,75622.89,0.1,-0.02581,3e-05,2.48199]
[1776577731229,53.08,75622.94,0.1,-0.02581,3e-05,2.4821]
[1776577736268,53.09,75621.8,0.1,-0.02585,3e-05,2.48474]
[1776577742306,53.09,75621.59,0.1,-0.02586,3e-05,2.48537]
[1776577752373,53.09,75621.55,0.1,-0.02586,3e-05,2.48574]
[1776577762443,53.09,75621.67,0.1,-0.02586,3e-05,2.48575]
[1776577772150,53.09,75622.83,0.1,-0.02583,3e-05,2.48335]
[1776577779565,53.09,75621.55,0.1,-0.02583,3e-05,2.48284]
[1776577784604,53.09,75620.53,0.1,-0.02586,3e-05,2.48524]
[1776577790643,53.1,75620.65,0.1,-0.02586,3e-05,2.4852]
[1776577795678,53.1,75620.96,0.1,-0.02586,3e-05,2.48471]
[1776577800713,53.1,75621.7,0.1,-0.02584,3e-05,2.48329]
[1776577805748,53.1,75621.83,0.1,-0.02584,3e-05,2.48321]
[1776577814811,53.1,75621.88,0.1,-0.02584,3e-05,2.48346]
[1776577820853,53.1,75621.7,0.1,-0.02585,3e-05,2.48408]
[1776577826896,53.1,75621.85,0.1,-0.02585,3e-05,2.48398]
[1776577834475,53.1,75621.85,0.1,-0.02585,3e-05,2.48398]
[1776577839986,53.11,75621.85,0.1,-0.02582,3e-05,2.48072]
[1776577852070,53.11,75622.07,0.1,-0.02582,3e-05,2.48075]
[1776577862137,53.11,75621.96,0.1,-0.02583,3e-05,2.48136]
[1776577867177,53.11,75621.96,0.1,-0.02583,3e-05,2.48154]
[1776577873217,53.11,75621.59,0.1,-0.02584,3e-05,2.48255]
[1776577879260,53.11,75621.65,0.1,-0.02584,3e-05,2.48262]
[1776577884697,53.12,75621.91,0.1,-0.02584,3e-05,2.48222]
[1776577892351,53.12,75621.91,0.1,-0.0258,3e-05,2.47875]
[1776577898392,53.12,75621.76,0.1,-0.02581,3e-05,2.4793]
[1776577903428,53.12,75621.78,0.1,-0.02581,3e-05,2.47945]
[1776577908467,53.12,75610.13,0.1,-0.02613,3e-05,2.50497]
[1776577913526,53.12,75607.08,0.1,-0.02622,3e-05,2.51161]
[1776577918533,53.12,75601.56,0.1,-0.02637,3e-05,2.52363]
[1776577922562,53.12,75589.41,0.1,-0.02671,3e-05,2.55029]
[1776577927597,53.12,75590.39,0.1,-0.02668,3e-05,2.54772]
[1776577933638,53.11,75597.51,0.1,-0.02647,3e-05,2.53165]
[1776577938675,53.11,75597.25,0.1,-0.02648,3e-05,2.53197]
[1776577945117,53.11,75596.73,0.1,-0.02649,3e-05,2.53279]
[1776577950760,53.11,75595.39,0.1,-0.02652,3e-05,2.53539]
[1776577956801,53.11,75594.51,0.1,-0.0265,3e-05,2.53316]
[1776577961836,53.11,75590.93,0.1,-0.0266,3e-05,2.54072]
[1776577966871,53.1,75581.06,0.1,-0.02687,3e-05,2.56217]
[1776577971907,53.1,75573.5,0.1,-0.02708,3e-05,2.57844]
[1776577976941,53.1,75575.46,0.1,-0.02702,3e-05,2.57346]
[1776577981976,53.09,75575.55,0.1,-0.02701,3e-05,2.57268]
[1776577988018,53.09,75576.83,0.1,-0.02696,3e-05,2.56917]
[1776577993054,53.09,75577.66,0.1,-0.02693,3e-05,2.5668]
[1776578002119,53.08,75577.13,0.1,-0.02694,3e-05,2.56706]
[1776578011179,53.08,75577.11,0.1,-0.02689,3e-05,2.56239]
[1776578021246,53.07,75576.71,0.1,-0.02689,3e-05,2.56226]
[1776578022277,53.07,75576.71,0.1,-0.02689,3e-05,2.56226]
[1776578022376,53.07,75576.41,0.1,-0.02689,3e-05,2.56283]
[1776578029306,53.07,75576.41,0.1,-0.02688,3e-05,2.5622]
[1776578035748,53.06,75576.12,0.1,-0.02689,3e-05,2.56231]
[1776578040134,53.06,75576.12,0.1,-0.02689,3e-05,2.56231]
[1776578043131,53.06,75576.12,0.1,-0.02688,3e-05,2.56178]
[1776578049446,53.06,75576.36,0.1,-0.02686,3e-05,2.56054]
[1776578054481,53.05,75576.23,0.1,-0.02686,3e-05,2.5604]
[1776578060522,53.05,75576.14,0.1,-0.02686,3e-05,2.56007]
[1776578065962,53.05,75575.98,0.1,-0.02686,3e-05,2.55998]
[1776578071601,53.05,75575.42,0.1,-0.02683,3e-05,2.55688]
[1776578077644,53.04,75574.79,0.1,-0.02684,3e-05,2.55774]
[1776578086104,53.04,75574.65,0.1,-0.02684,3e-05,2.55737]
[1776578091741,53.04,75574.69,0.1,-0.02683,3e-05,2.55677]
[1776578098791,53.03,75575.25,0.1,-0.0268,3e-05,2.55494]
[1776578104835,53.03,75575.68,0.1,-0.02679,3e-05,2.55348]
[1776578109151,53.03,75575.76,0.1,-0.02678,3e-05,2.55322]
[1776578114900,53.02,75575.76,0.1,-0.02677,3e-05,2.55248]
[1776578123967,53.02,75575.73,0.1,-0.02676,3e-05,2.55182]
[1776578129002,53.02,75572.46,0.1,-0.02685,3e-05,2.55866]
[1776578135048,53.02,75571.91,0.1,-0.02682,3e-05,2.55554]
[1776578138928,53.01,75571.56,0.1,-0.02683,3e-05,2.55615]
[1776578139073,53.01,75571.56,0.1,-0.02683,3e-05,2.55598]
[1776578146524,53.01,75570.61,0.1,-0.02685,3e-05,2.55743]
[1776578150140,53.01,75570.61,0.1,-0.02685,3e-05,2.55726]
[1776578150242,53.01,75570.69,0.1,-0.02684,3e-05,2.557]
[1776578156923,53.01,75570.69,0.1,-0.02684,3e-05,2.55684]
[1776578157025,53.01,75570.69,0.1,-0.02684,3e-05,2.55644]
[1776578163471,53.0,75570.69,0.1,-0.02683,3e-05,2.55628]
[1776578163476,53.0,75570.69,0.1,-0.02683,3e-05,2.55628]
[1776578163483,53.0,75570.69,0.1,-0.02683,3e-05,2.55628]
[1776578164249,53.0,75572.23,0.1,-0.02678,3e-05,2.55247]
[1776578165291,53.0,75572.23,0.1,-0.02678,3e-05,2.55247]
[1776578165362,53.0,75561.98,0.1,-0.02708,3e-05,2.57524]
[1776578166329,53.0,75561.98,0.1,-0.02708,3e-05,2.57524]
[1776578166426,53.0,75562.23,0.1,-0.02707,3e-05,2.57445]
[1776578172305,53.0,75564.92,0.1,-0.02698,3e-05,2.56786]
[1776578177341,52.99,75566.39,0.1,-0.02693,3e-05,2.564]
[1776578178141,52.99,75566.39,0.1,-0.02693,3e-05,2.564]
[1776578183382,52.99,75566.5,0.1,-0.02692,3e-05,2.56293]
[1776578189424,52.98,75564.28,0.1,-0.02697,3e-05,2.56716]
[1776578194459,52.98,75564.54,0.1,-0.02692,3e-05,2.56214]
[1776578199271,52.98,75564.42,0.1,-0.02692,3e-05,2.56193]
[1776578199275,52.98,75564.22,0.1,-0.02692,3e-05,2.56237]
[1776578201892,52.98,75564.17,0.1,-0.02692,3e-05,2.56224]
[1776578201994,52.98,75565.93,0.1,-0.02687,3e-05,2.5582]
[1776578207550,52.97,75568.46,0.1,-0.02679,3e-05,2.55188]
[1776578212586,52.97,75568.3,0.1,-0.02679,3e-05,2.5517]
[1776578218628,52.97,75570.41,0.1,-0.02672,3e-05,2.54643]
[1776578223662,52.96,75576.65,0.1,-0.02654,3e-05,2.5322]
[1776578227592,52.96,75580.33,0.1,-0.02643,3e-05,2.52387]
[1776578228226,52.96,75580.33,0.1,-0.02643,3e-05,2.52387]
[1776578234344,52.96,75580.61,0.1,-0.02642,3e-05,2.52294]
[1776578234446,52.96,75580.14,0.1,-0.02643,3e-05,2.52388]
[1776578239774,52.96,75579.26,0.1,-0.02645,3e-05,2.52559]
[1776578241619,52.96,75579.26,0.1,-0.02645,3e-05,2.52559]
[1776578241788,52.96,75579.17,0.1,-0.02646,3e-05,2.52569]
[1776578243323,52.96,75579.17,0.1,-0.02646,3e-05,2.52569]
[1776578243422,52.96,75572.7,0.1,-0.02664,3e-05,2.53989]
[1776578244523,52.96,75572.7,0.1,-0.02664,3e-05,2.53989]
[1776578244809,52.96,75572.34,0.1,-0.02665,3e-05,2.54062]
[1776578249845,52.96,75574.8,0.1,-0.02657,3e-05,2.53483]
[1776578254884,52.95,75577.06,0.1,-0.02647,3e-05,2.52577]
[1776578260924,52.95,75576.9,0.1,-0.02647,3e-05,2.52588]
[1776578265960,52.95,75579.71,0.1,-0.02639,3e-05,2.51947]
[1776578269368,52.95,75580.39,0.1,-0.02637,3e-05,2.51794]
[1776578269387,52.95,75580.31,0.1,-0.02637,3e-05,2.5181]
[1776578270505,52.95,75580.31,0.1,-0.02637,3e-05,2.5181]
[1776578270606,52.95,75580.29,0.1,-0.02637,3e-05,2.5181]
[1776578276031,52.96,75579.47,0.1,-0.02642,3e-05,2.52184]
[1776578276987,52.96,75579.47,0.1,-0.02642,3e-05,2.52184]
[1776578277036,52.96,75578.73,0.1,-0.02644,3e-05,2.52386]
[1776578277950,52.96,75578.73,0.1,-0.02644,3e-05,2.52386]
[1776578278461,52.96,75578.73,0.1,-0.02644,3e-05,2.52386]
[1776578283350,52.97,75576.3,0.1,-0.02652,3e-05,2.52951]
[1776578283451,52.97,75571.58,0.1,-0.02665,3e-05,2.53992]
[1776578285268,52.97,75571.58,0.1,-0.02665,3e-05,2.53987]
[1776578285285,52.97,75571.8,0.1,-0.02664,3e-05,2.53933]
[1776578292141,52.96,75574.76,0.1,-0.02655,3e-05,2.53248]
[1776578297584,52.96,75573.99,0.1,-0.02657,3e-05,2.53396]
[1776578304229,52.96,75573.4,0.1,-0.02659,3e-05,2.53501]
[1776578309261,52.96,75575.32,0.1,-0.02653,3e-05,2.53056]
[1776578314296,52.96,75576.28,0.1,-0.02646,3e-05,2.52446]
[1776578320061,52.96,75577.13,0.1,-0.02644,3e-05,2.52246]
[1776578320116,52.96,75577.13,0.1,-0.02644,3e-05,2.52239]
[1776578320787,52.96,75577.13,0.1,-0.02644,3e-05,2.52239]
[1776578321335,52.96,75577.13,0.1,-0.02644,3e-05,2.52239]
[1776578322330,52.96,75577.5,0.1,-0.02643,3e-05,2.52155]
[1776578322385,52.96,75581.57,0.1,-0.02631,3e-05,2.51253]
[1776578323231,52.96,75581.57,0.1,-0.02631,3e-05,2.51253]
[1776578323362,52.96,75581.57,0.1,-0.02631,3e-05,2.51253]
[1776578325595,52.96,75581.57,0.1,-0.02631,3e-05,2.51253]
[1776578325695,52.96,75582.01,0.1,-0.0263,3e-05,2.51153]
[1776578327118,52.96,75582.01,0.1,-0.0263,3e-05,2.51153]
[1776578327387,52.96,75582.01,0.1,-0.0263,3e-05,2.51152]
[1776578333429,52.96,75578.72,0.1,-0.02639,3e-05,2.51869]
[1776578338464,52.96,75577.37,0.1,-0.02643,3e-05,2.52156]
[1776578343505,52.96,75575.56,0.1,-0.02647,3e-05,2.52544]
[1776578345554,52.96,75573.7,0.1,-0.02653,3e-05,2.52952]
[1776578345622,52.95,75574.56,0.1,-0.0265,3e-05,2.52755]
[1776578347776,52.95,75574.56,0.1,-0.0265,3e-05,2.52752]
[1776578348541,52.95,75574.85,0.1,-0.02649,3e-05,2.52682]
[1776578348924,52.95,75574.85,0.1,-0.02649,3e-05,2.52682]
[1776578349025,52.95,75575.08,0.1,-0.02649,3e-05,2.52631]
[1776578354581,52.95,75575.65,0.1,-0.02647,3e-05,2.52486]
[1776578358308,52.95,75575.65,0.1,-0.02647,3e-05,2.52486]
[1776578358370,52.95,75576.72,0.1,-0.02644,3e-05,2.52241]
[1776578361690,52.95,75576.19,0.1,-0.02645,3e-05,2.52347]
[1776578362637,52.95,75576.1,0.1,-0.02645,3e-05,2.52364]
[1776578363099,52.95,75576.1,0.1,-0.02645,3e-05,2.52364]
[1776578363644,52.95,75576.3,0.1,-0.02645,3e-05,2.52317]
[1776578363988,52.95,75576.3,0.1,-0.02645,3e-05,2.52317]
[1776578364651,52.95,75576.02,0.1,-0.02645,3e-05,2.52376]
[1776578369686,52.95,75576.9,0.1,-0.02643,3e-05,2.52166]
[1776578378144,52.95,75577.03,0.1,-0.02638,3e-05,2.51735]
[1776578383784,52.95,75573.77,0.1,-0.02647,3e-05,2.52438]
[1776578398288,52.95,75578.2,0.1,-0.02634,3e-05,2.51432]
[1776578403926,52.95,75578.4,0.1,-0.02634,3e-05,2.51375]
[1776578409967,52.94,75571.94,0.1,-0.02652,3e-05,2.52773]
[1776578418436,52.94,75568.1,0.1,-0.02662,3e-05,2.53575]
[1776578426081,52.94,75566.4,0.1,-0.02666,3e-05,2.5389]
[1776578435143,52.93,75561.57,0.1,-0.02675,3e-05,2.54511]
[1776578440178,52.93,75562.45,0.1,-0.02672,3e-05,2.54276]
[1776578446793,52.93,75561.5,0.1,-0.02674,3e-05,2.54471]
[1776578452260,52.93,75561.5,0.1,-0.02673,3e-05,2.54372]
[1776578457303,52.92,75561.75,0.1,-0.02672,3e-05,2.54279]
[1776578462338,52.92,75558.82,0.1,-0.0268,3e-05,2.54886]
[1776578465356,52.92,75549.48,0.1,-0.02706,3e-05,2.56939]
[1776578471399,52.91,75546.99,0.1,-0.02712,3e-05,2.57425]
[1776578473415,52.91,75533.58,0.1,-0.02751,3e-05,2.60418]
[1776578478447,52.91,75534.08,0.1,-0.02748,3e-05,2.60219]
[1776578483734,52.9,75532.04,0.1,-0.02753,3e-05,2.60614]
[1776578486663,52.9,75520.65,0.1,-0.02786,3e-05,2.63146]
[1776578492546,52.89,75514.77,0.1,-0.02797,3e-05,2.63957]
[1776578497580,52.89,75512.65,0.1,-0.02802,3e-05,2.64345]
[1776578502615,52.88,75512.98,0.1,-0.028,3e-05,2.64178]
[1776578505637,52.88,75526.96,0.1,-0.02759,3e-05,2.60947]
[1776578510672,52.88,75538.77,0.1,-0.02724,3e-05,2.58227]
[1776578515707,52.88,75537.51,0.1,-0.02727,3e-05,2.5846]
[1776578520744,52.87,75537.09,0.1,-0.02727,3e-05,2.5851]
[1776578525778,52.87,75537.8,0.1,-0.02725,3e-05,2.58305]
[1776578533833,52.87,75538.74,0.1,-0.02721,3e-05,2.58025]
[1776578539282,52.86,75546.57,0.1,-0.02698,3e-05,2.56226]
[1776578544911,52.86,75552.38,0.1,-0.02681,3e-05,2.54896]
[1776578549946,52.86,75551.19,0.1,-0.02684,3e-05,2.55142]
[1776578554984,52.86,75553.05,0.1,-0.02675,3e-05,2.54329]
[1776578559311,52.86,75556.98,0.1,-0.02664,3e-05,2.53451]
[1776578559409,52.86,75558.16,0.1,-0.0266,3e-05,2.53188]
[1776578565051,52.86,75559.54,0.1,-0.02656,3e-05,2.52877]
[1776578570087,52.86,75564.0,0.1,-0.02644,3e-05,2.51886]
[1776578575123,52.86,75559.88,0.1,-0.02655,3e-05,2.52791]
[1776578581164,52.86,75560.45,0.1,-0.02653,3e-05,2.52647]
[1776578586117,52.86,75563.15,0.1,-0.02646,3e-05,2.52038]
[1776578586212,52.86,75552.36,0.1,-0.02676,3e-05,2.54429]
[1776578589632,52.86,75543.15,0.1,-0.02702,3e-05,2.56467]
[1776578595278,52.85,75532.68,0.1,-0.02732,3e-05,2.58757]
[1776578600297,52.85,75523.91,0.1,-0.02756,3e-05,2.60673]
[1776578603317,52.85,75511.3,0.1,-0.02793,3e-05,2.635]
[1776578604325,52.85,75497.23,0.1,-0.02834,3e-05,2.66712]
[1776578609773,52.84,75496.2,0.1,-0.02836,3e-05,2.66834]
[1776578615402,52.83,75496.11,0.1,-0.02831,3e-05,2.66325]
[1776578619843,52.83,75508.04,0.1,-0.02794,3e-05,2.63485]
[1776578620758,52.83,75508.04,0.1,-0.02794,3e-05,2.63485]
[1776578626478,52.82,75502.4,0.1,-0.02809,3e-05,2.64668]
[1776578631711,52.82,75505.13,0.1,-0.028,3e-05,2.63969]
[1776578637559,52.81,75507.18,0.1,-0.02793,3e-05,2.63388]
[1776578642590,52.8,75508.82,0.1,-0.02787,3e-05,2.62936]
[1776578643863,52.8,75508.82,0.1,-0.02787,3e-05,2.62936]
[1776578645289,52.8,75516.4,0.1,-0.02764,3e-05,2.61184]
[1776578645612,52.8,75515.74,0.1,-0.02766,3e-05,2.61323]
[1776578650646,52.8,75513.01,0.1,-0.02773,3e-05,2.61887]
[1776578655683,52.8,75512.4,0.1,-0.02774,3e-05,2.61969]
[1776578657007,52.8,75512.4,0.1,-0.02774,3e-05,2.61969]
[1776578657698,52.8,75512.57,0.1,-0.02774,3e-05,2.61908]
[1776578658704,52.79,75482.41,0.1,-0.02863,3e-05,2.6881]
[1776578659711,52.79,75466.85,0.1,-0.0291,3e-05,2.72411]
[1776578661480,52.79,75471.22,0.1,-0.02896,3e-05,2.71359]
[1776578661732,52.79,75471.22,0.1,-0.02896,3e-05,2.71359]
[1776578665296,52.79,75477.0,0.1,-0.02879,3e-05,2.70013]
[1776578665760,52.79,75478.46,0.1,-0.02874,3e-05,2.69688]
[1776578668341,52.79,75481.67,0.1,-0.02865,3e-05,2.68932]
[1776578668780,52.79,75484.34,0.1,-0.02856,3e-05,2.68287]
[1776578670793,52.79,75493.62,0.1,-0.02828,3e-05,2.66097]
[1776578675830,52.78,75497.51,0.1,-0.02811,3e-05,2.64711]
[1776578680865,52.78,75499.6,0.1,-0.02804,3e-05,2.64141]
[1776578685900,52.77,75499.67,0.1,-0.02802,3e-05,2.64038]
[1776578688399,52.77,75498.69,0.1,-0.02805,3e-05,2.64228]
[1776578688560,52.77,75498.69,0.1,-0.02805,3e-05,2.64228]
[1776578688920,52.77,75496.06,0.1,-0.02812,3e-05,2.64815]
[1776578689606,52.77,75496.06,0.1,-0.02812,3e-05,2.64815]
[1776578689927,52.77,75494.38,0.1,-0.02817,3e-05,2.65165]
[1776578693956,52.76,75485.14,0.1,-0.02844,3e-05,2.67236]
[1776578698991,52.76,75484.49,0.1,-0.02844,3e-05,2.67268]
[1776578704030,52.75,75495.35,0.1,-0.0281,3e-05,2.64623]
[1776578706739,52.75,75496.11,0.1,-0.02808,3e-05,2.64428]
[1776578706743,52.75,75496.08,0.1,-0.02807,3e-05,2.64415]
[1776578709607,52.75,75495.82,0.1,-0.02808,3e-05,2.64454]
[1776578709659,52.74,75495.22,0.1,-0.02809,3e-05,2.64552]
[1776578711701,52.74,75495.46,0.1,-0.02808,3e-05,2.64476]
[1776578711736,52.74,75494.81,0.1,-0.0281,3e-05,2.64605]
[1776578713594,52.74,75494.81,0.1,-0.0281,3e-05,2.64585]
[1776578713692,52.74,75494.7,0.1,-0.0281,3e-05,2.6459]
[1776578714494,52.74,75494.7,0.1,-0.0281,3e-05,2.6459]
[1776578714519,52.74,75495.49,0.1,-0.02807,3e-05,2.64388]
[1776578716311,52.74,75495.49,0.1,-0.02807,3e-05,2.64388]
[1776578716401,52.74,75495.49,0.1,-0.02807,3e-05,2.64347]
[1776578722159,52.73,75496.91,0.1,-0.02801,3e-05,2.63901]
[1776578728199,52.72,75497.5,0.1,-0.02798,3e-05,2.63649]
[1776578734240,52.72,75497.9,0.1,-0.02791,3e-05,2.63053]
[1776578740690,52.71,75498.44,0.1,-0.02788,3e-05,2.62819]
[1776578749345,52.7,75498.7,0.1,-0.02785,3e-05,2.62597]
[1776578754381,52.7,75498.99,0.1,-0.02783,3e-05,2.62442]
[1776578759415,52.69,75499.52,0.1,-0.0278,3e-05,2.62233]
[1776578762437,52.69,75509.69,0.1,-0.0275,3e-05,2.59852]
[1776578767986,52.68,75506.74,0.1,-0.02758,3e-05,2.60482]
[1776578773513,52.68,75501.88,0.1,-0.02771,3e-05,2.61471]
[1776578780970,52.67,75501.44,0.1,-0.02771,3e-05,2.6148]
[1776578788617,52.67,75501.16,0.1,-0.0277,3e-05,2.61422]
[1776578793653,52.66,75506.17,0.1,-0.02751,3e-05,2.59821]
[1776578798688,52.66,75509.25,0.1,-0.02741,3e-05,2.59066]
[1776578803724,52.66,75513.01,0.1,-0.02729,3e-05,2.58166]
[1776578808758,52.65,75512.07,0.1,-0.02731,3e-05,2.58334]
[1776578812303,52.65,75516.27,0.1,-0.02719,3e-05,2.57358]
[1776578815312,52.65,75518.8,0.1,-0.02711,3e-05,2.56768]
[1776578815988,52.65,75518.8,0.1,-0.02711,3e-05,2.56768]
[1776578816053,52.65,75518.14,0.1,-0.02713,3e-05,2.56911]
[1776578821083,52.65,75517.25,0.1,-0.02715,3e-05,2.57087]
[1776578821870,52.65,75519.19,0.1,-0.0271,3e-05,2.56634]
[1776578826884,52.64,75529.33,0.1,-0.0268,3e-05,2.54286]
[1776578830110,52.64,75531.54,0.1,-0.02673,3e-05,2.53792]
[1776578830183,52.64,75529.71,0.1,-0.02678,3e-05,2.542]
[1776578835948,52.64,75523.71,0.1,-0.02696,3e-05,2.55536]
[1776578841990,52.64,75520.61,0.1,-0.02704,3e-05,2.56217]
[1776578845708,52.64,75517.91,0.1,-0.02712,3e-05,2.56821]
[1776578846019,52.64,75517.51,0.1,-0.02713,3e-05,2.56904]
[1776578846433,52.64,75517.51,0.1,-0.02713,3e-05,2.56904]
[1776578846531,52.64,75516.26,0.1,-0.02717,3e-05,2.57178]
[1776578854074,52.64,75515.19,0.1,-0.02716,3e-05,2.57011]
[1776578860117,52.64,75507.45,0.1,-0.02738,3e-05,2.58735]
[1776578867171,52.64,75507.3,0.1,-0.02738,3e-05,2.58718]
[1776578877235,52.63,75507.34,0.1,-0.02737,3e-05,2.58638]
[1776578882271,52.63,75512.01,0.1,-0.02722,3e-05,2.57539]
[1776578888315,52.63,75502.99,0.1,-0.02748,3e-05,2.5953]
[1776578893348,52.62,75502.0,0.1,-0.0275,3e-05,2.59702]
[1776578899390,52.62,75502.5,0.1,-0.02748,3e-05,2.59527]
[1776578908453,52.62,75502.37,0.1,-0.02747,3e-05,2.59469]
[1776578913488,52.61,75502.32,0.1,-0.02743,3e-05,2.59038]
[1776578918524,52.61,75501.63,0.1,-0.02745,3e-05,2.5916]
[1776578924565,52.61,75501.58,0.1,-0.02744,3e-05,2.59121]
[1776578929601,52.61,75501.71,0.1,-0.02743,3e-05,2.59051]
[1776578935642,52.6,75500.58,0.1,-0.02746,3e-05,2.59261]
[1776578940677,52.6,75500.85,0.1,-0.02745,3e-05,2.59162]
[1776578943698,52.6,75510.24,0.1,-0.02717,3e-05,2.57015]
[1776578948741,52.6,75512.41,0.1,-0.0271,3e-05,2.56506]
[1776578953109,52.6,75513.17,0.1,-0.02708,3e-05,2.56323]
[1776578953201,52.6,75497.56,0.1,-0.02754,3e-05,2.59855]
[1776578954512,52.6,75497.56,0.1,-0.02754,3e-05,2.59855]
[1776578954777,52.6,75451.32,0.1,-0.02893,3e-05,2.70579]
[1776578955784,52.6,75436.69,0.1,-0.02937,3e-05,2.7399]
[1776578956551,52.6,75436.69,0.1,-0.02937,3e-05,2.7399]
[1776578956791,52.6,75437.94,0.1,-0.02933,3e-05,2.7366]
[1776578957497,52.6,75437.94,0.1,-0.02933,3e-05,2.7366]
[1776578957798,52.6,75439.35,0.1,-0.02929,3e-05,2.73334]
[1776578959397,52.59,75439.39,0.1,-0.02928,3e-05,2.7329]
[1776578960239,52.59,75439.39,0.1,-0.02928,3e-05,2.7329]
[1776578959813,52.59,75430.28,0.1,-0.02956,3e-05,2.7541]
[1776578960820,52.59,75428.42,0.1,-0.02961,3e-05,2.75813]
[1776578965857,52.58,75429.36,0.1,-0.02956,3e-05,2.75395]
[1776578970894,52.57,75433.63,0.1,-0.0294,3e-05,2.74189]
[1776578976289,52.56,75435.59,0.1,-0.02928,3e-05,2.73186]
[1776578981970,52.55,75435.56,0.1,-0.02925,3e-05,2.72956]
[1776578987008,52.54,75438.7,0.1,-0.02913,3e-05,2.7205]
[1776578992045,52.53,75439.21,0.1,-0.0291,3e-05,2.71774]
[1776578994057,52.53,75449.66,0.1,-0.02877,3e-05,2.69265]
[1776579003119,52.52,75448.54,0.1,-0.02877,3e-05,2.6929]
[1776579008154,52.51,75444.44,0.1,-0.02888,3e-05,2.70116]
[1776579012272,52.5,75450.47,0.1,-0.02869,3e-05,2.68622]
[1776579012307,52.5,75453.51,0.1,-0.02859,3e-05,2.67889]
[1776579018224,52.49,75462.19,0.1,-0.02831,3e-05,2.65732]
[1776579021246,52.49,75473.62,0.1,-0.02796,3e-05,2.63034]
[1776579028295,52.49,75480.09,0.1,-0.02776,3e-05,2.61437]
[1776579037357,52.48,75483.57,0.1,-0.0276,3e-05,2.60121]
[1776579042393,52.47,75487.68,0.1,-0.02747,3e-05,2.59116]
[1776579047203,52.47,75488.25,0.1,-0.02745,3e-05,2.58948]
[1776579047260,52.47,75489.04,0.1,-0.02742,3e-05,2.58743]
[1776579052877,52.47,75490.97,0.1,-0.02735,3e-05,2.58231]
[1776579058506,52.46,75491.72,0.1,-0.02732,3e-05,2.58004]
[1776579063446,52.46,75498.32,0.1,-0.02712,3e-05,2.56453]
[1776579063540,52.46,75498.32,0.1,-0.02712,3e-05,2.56453]
[1776579069582,52.46,75499.01,0.1,-0.0271,3e-05,2.56248]
[1776579074618,52.46,75499.36,0.1,-0.02708,3e-05,2.5613]
[1776579080659,52.45,75499.15,0.1,-0.02708,3e-05,2.56125]
[1776579083090,52.45,75489.56,0.1,-0.02736,3e-05,2.58283]
[1776579088715,52.45,75488.18,0.1,-0.02739,3e-05,2.58528]
[1776579094757,52.44,75491.61,0.1,-0.02724,3e-05,2.57293]
[1776579099793,52.44,75492.84,0.1,-0.0272,3e-05,2.56959]
[1776579105835,52.44,75494.41,0.1,-0.02715,3e-05,2.56536]
[1776579110869,52.43,75495.13,0.1,-0.02712,3e-05,2.56315]
[1776579115904,52.43,75495.18,0.1,-0.02711,3e-05,2.56245]
[1776579121950,52.43,75494.94,0.1,-0.02711,3e-05,2.56225]
[1776579126982,52.42,75495.19,0.1,-0.02709,3e-05,2.56105]
[1776579133442,52.42,75495.59,0.1,-0.02707,3e-05,2.55939]
[1776579140077,52.41,75495.59,0.1,-0.02706,3e-05,2.55851]
[1776579145111,52.41,75499.06,0.1,-0.02695,3e-05,2.55006]
[1776579150760,52.41,75500.23,0.1,-0.02691,3e-05,2.54698]
[1776579151146,52.41,75500.23,0.1,-0.02691,3e-05,2.54698]
[1776579151181,52.41,75500.23,0.1,-0.02691,3e-05,2.54698]
[1776579151369,52.41,75483.08,0.1,-0.02737,3e-05,2.58175]
[1776579151775,52.41,75483.08,0.1,-0.02737,3e-05,2.58175]
[1776579152171,52.41,75483.08,0.1,-0.02737,3e-05,2.58175]
[1776579153114,52.41,75483.08,0.1,-0.02737,3e-05,2.58175]
[1776579153170,52.41,75462.32,0.1,-0.02798,3e-05,2.62916]
[1776579154812,52.4,75454.38,0.1,-0.02822,3e-05,2.64729]
[1776579155191,52.4,75451.02,0.1,-0.02831,3e-05,2.65453]
[1776579160218,52.39,75448.22,0.1,-0.02838,3e-05,2.65962]
[1776579164246,52.39,75438.97,0.1,-0.02865,3e-05,2.68007]
[1776579169281,52.38,75440.17,0.1,-0.02859,3e-05,2.67581]
[1776579174316,52.37,75439.7,0.1,-0.02859,3e-05,2.67551]
[1776579179351,52.36,75442.96,0.1,-0.02847,3e-05,2.6666]
[1776579181366,52.36,75453.64,0.1,-0.02814,3e-05,2.64129]
[1776579181983,52.36,75453.64,0.1,-0.02814,3e-05,2.64129]
[1776579182377,52.36,75451.06,0.1,-0.02822,3e-05,2.64707]
[1776579187427,52.35,75444.86,0.1,-0.02839,3e-05,2.66036]
[1776579192454,52.35,75447.73,0.1,-0.02829,3e-05,2.6526]
[1776579197487,52.34,75445.39,0.1,-0.02835,3e-05,2.65702]
[1776579202523,52.34,75439.99,0.1,-0.0285,3e-05,2.6686]
[1776579207557,52.33,75435.12,0.1,-0.02863,3e-05,2.67886]
[1776579212594,52.32,75432.75,0.1,-0.02865,3e-05,2.6793]
[1776579215472,52.32,75432.3,0.1,-0.02866,3e-05,2.67989]
[1776579215612,52.32,75431.38,0.1,-0.02868,3e-05,2.68182]
[1776579216223,52.32,75431.38,0.1,-0.02868,3e-05,2.68182]
[1776579216322,52.32,75430.77,0.1,-0.0287,3e-05,2.68302]
[1776579224085,52.31,75429.5,0.1,-0.02872,3e-05,2.6844]
[1776579229594,52.31,75432.02,0.1,-0.02863,3e-05,2.67759]
[1776579235464,52.3,75434.4,0.1,-0.02854,3e-05,2.67075]
[1776579235484,52.3,75434.28,0.1,-0.02854,3e-05,2.67062]
[1776579240791,52.29,75432.86,0.1,-0.02857,3e-05,2.6729]
[1776579245827,52.28,75432.57,0.1,-0.02856,3e-05,2.67248]
[1776579250862,52.28,75425.67,0.1,-0.02876,3e-05,2.68757]
[1776579255896,52.27,75428.45,0.1,-0.02866,3e-05,2.67986]
[1776579258263,52.27,75432.83,0.1,-0.02852,3e-05,2.66937]
[1776579258357,52.27,75434.76,0.1,-0.02846,3e-05,2.66445]
[1776579264365,52.26,75427.97,0.1,-0.02865,3e-05,2.67907]
[1776579265129,52.26,75427.97,0.1,-0.02865,3e-05,2.67907]
[1776579265224,52.26,75427.79,0.1,-0.02866,3e-05,2.67949]
[1776579271002,52.25,75421.08,0.1,-0.0288,3e-05,2.6899]
[1776579276040,52.25,75421.31,0.1,-0.02878,3e-05,2.68817]
[1776579281073,52.24,75421.19,0.1,-0.02877,3e-05,2.68729]
[1776579286345,52.24,75415.05,0.1,-0.02895,3e-05,2.70081]
[1776579292151,52.23,75415.99,0.1,-0.02889,3e-05,2.69675]
[1776579297187,52.22,75416.31,0.1,-0.02887,3e-05,2.69465]
[1776579302220,52.21,75419.3,0.1,-0.02876,3e-05,2.68627]
[1776579307270,52.2,75406.2,0.1,-0.02914,3e-05,2.71559]
[1776579312304,52.19,75411.19,0.1,-0.02897,3e-05,2.70225]
[1776579314685,52.19,75414.95,0.1,-0.02885,3e-05,2.69308]
[1776579318754,52.19,75417.74,0.1,-0.02874,3e-05,2.68511]
[1776579321886,52.18,75415.63,0.1,-0.0288,3e-05,2.68921]
[1776579324391,52.17,75402.08,0.1,-0.02921,3e-05,2.72033]
[1776579328768,52.17,75400.36,0.1,-0.02925,3e-05,2.72337]
[1776579330443,52.17,75366.4,0.1,-0.03031,3e-05,2.80436]
[1776579331443,52.16,75340.16,0.1,-0.03112,3e-05,2.86391]
[1776579331977,52.16,75340.16,0.1,-0.03112,3e-05,2.86391]
[1776579332362,52.16,75340.16,0.1,-0.03112,3e-05,2.86391]
[1776579332452,52.16,75335.78,0.1,-0.03125,3e-05,2.87413]
[1776579332994,52.16,75335.78,0.1,-0.03125,3e-05,2.87413]
[1776579333465,52.16,75324.48,0.1,-0.03163,3e-05,2.9022]
[1776579335470,52.15,75337.07,0.1,-0.03119,3e-05,2.86905]
[1776579340506,52.13,75340.06,0.1,-0.03105,3e-05,2.85883]
[1776579345541,52.12,75333.73,0.1,-0.03122,3e-05,2.87158]
[1776579348561,52.11,75322.99,0.1,-0.03156,3e-05,2.89649]
[1776579353687,52.1,75321.23,0.1,-0.03158,3e-05,2.89841]
[1776579357629,51.97,75332.74,0.1,-0.03089,3e-05,2.84599]
[1776579362660,51.96,75334.39,0.1,-0.0308,3e-05,2.83935]
[1776579367696,51.95,75336.89,0.1,-0.03071,3e-05,2.83299]
[1776579369713,51.96,75346.25,0.1,-0.03041,3e-05,2.81028]
[1776579374753,51.96,75371.01,0.1,-0.02963,3e-05,2.7509]
[1776579376765,51.96,75385.23,0.1,-0.02918,3e-05,2.71659]
[1776579379785,51.95,75395.45,0.1,-0.02885,3e-05,2.69139]
[1776579381799,51.95,75413.69,0.1,-0.02828,3e-05,2.64792]
[1776579384180,51.95,75413.55,0.1,-0.02828,3e-05,2.64806]
[1776579384275,51.95,75412.33,0.1,-0.02831,3e-05,2.65056]
[1776579388930,51.95,75412.38,0.1,-0.02831,3e-05,2.64992]
[1776579389029,51.94,75416.83,0.1,-0.02817,3e-05,2.63933]
[1776579391665,51.94,75416.83,0.1,-0.02817,3e-05,2.63917]
[1776579396904,51.94,75412.59,0.1,-0.02824,3e-05,2.64408]
[1776579401938,51.93,75414.69,0.1,-0.02817,3e-05,2.63844]
[1776579406974,51.93,75414.76,0.1,-0.02816,3e-05,2.63758]
[1776579412012,51.93,75404.11,0.1,-0.02847,3e-05,2.66179]
[1776579417044,51.92,75406.17,0.1,-0.0284,3e-05,2.65611]
[1776579422082,51.92,75395.62,0.1,-0.02871,3e-05,2.68021]
[1776579423539,51.92,75383.36,0.1,-0.02909,3e-05,2.70914]
[1776579425529,51.91,75371.24,0.1,-0.02947,3e-05,2.7377]
[1776579431144,51.9,75365.46,0.1,-0.02963,3e-05,2.74989]
[1776579434163,51.87,75355.7,0.1,-0.02985,3e-05,2.76631]
[1776579437184,51.81,75364.91,0.1,-0.02943,3e-05,2.73432]
[1776579442219,51.76,75359.27,0.1,-0.02948,3e-05,2.73822]
[1776579447255,51.75,75360.23,0.1,-0.02943,3e-05,2.73445]
[1776579452290,51.75,75360.13,0.1,-0.02938,3e-05,2.72927]
[1776579458334,51.75,75362.09,0.1,-0.02933,3e-05,2.72594]
[1776579463427,51.76,75367.35,0.1,-0.02918,3e-05,2.71469]
[1776579464347,51.76,75374.97,0.1,-0.02895,3e-05,2.69684]
[1776579469412,51.78,75386.88,0.1,-0.02861,3e-05,2.67139]
[1776579474449,51.78,75385.07,0.1,-0.02867,3e-05,2.67595]
[1776579476772,51.78,75377.62,0.1,-0.0289,3e-05,2.69324]
[1776579476849,51.78,75377.62,0.1,-0.0289,3e-05,2.69324]
[1776579477467,51.78,75376.53,0.1,-0.02893,3e-05,2.69561]
[1776579478474,51.77,75365.83,0.1,-0.02926,3e-05,2.72096]
[1776579482089,51.78,75363.43,0.1,-0.02934,3e-05,2.72705]
[1776579482503,51.78,75363.43,0.1,-0.02935,3e-05,2.72735]
[1776579487540,51.79,75360.25,0.1,-0.02949,3e-05,2.73814]
[1776579490325,51.8,75359.34,0.1,-0.02953,3e-05,2.74103]
[1776579490563,51.81,75359.34,0.1,-0.02955,3e-05,2.7424]
[1776579491199,51.81,75359.34,0.1,-0.02955,3e-05,2.7424]
[1776579491574,51.81,75359.46,0.1,-0.02955,3e-05,2.7428]
[1776579492001,51.81,75359.46,0.1,-0.02955,3e-05,2.7428]
[1776579492575,51.81,75359.89,0.1,-0.02954,3e-05,2.74203]
[1776579497610,51.82,75364.47,0.1,-0.02941,3e-05,2.73233]
[1776579499000,51.82,75364.47,0.1,-0.02941,3e-05,2.73233]
[1776579499100,51.82,75364.41,0.1,-0.02942,3e-05,2.73301]
[1776579504661,51.87,75363.76,0.1,-0.02955,3e-05,2.74285]
[1776579509695,51.87,75360.74,0.1,-0.02966,3e-05,2.75133]
[1776579512489,51.87,75361.15,0.1,-0.02961,3e-05,2.7462]
[1776579512714,51.87,75361.63,0.1,-0.02959,3e-05,2.74468]
[1776579513723,51.87,75352.48,0.1,-0.02987,3e-05,2.76608]
[1776579514731,51.86,75343.36,0.1,-0.03016,3e-05,2.78786]
[1776579515428,51.86,75343.36,0.1,-0.03016,3e-05,2.78786]
[1776579515738,51.86,75341.9,0.1,-0.0302,3e-05,2.79142]
[1776579518041,51.86,75339.96,0.1,-0.03026,3e-05,2.79574]
[1776579518815,51.86,75340.46,0.1,-0.03024,3e-05,2.79452]
[1776579524811,51.87,75345.34,0.1,-0.03012,3e-05,2.78478]
[1776579525592,51.87,75345.34,0.1,-0.03012,3e-05,2.78478]
[1776579525818,51.87,75345.92,0.1,-0.03009,3e-05,2.78294]
[1776579528191,51.87,75347.9,0.1,-0.03002,3e-05,2.77731]
[1776579528839,51.86,75360.22,0.1,-0.02961,3e-05,2.74669]
[1776579529845,51.86,75375.83,0.1,-0.02912,3e-05,2.70923]
[1776579534879,51.85,75381.11,0.1,-0.02894,3e-05,2.69522]
[1776579538489,51.86,75388.8,0.1,-0.02871,3e-05,2.67776]
[1776579538908,51.86,75388.51,0.1,-0.02872,3e-05,2.67881]
[1776579543942,51.87,75390.82,0.1,-0.02867,3e-05,2.67477]
[1776579544630,51.87,75390.82,0.1,-0.02867,3e-05,2.67477]
[1776579544951,51.87,75393.89,0.1,-0.02858,3e-05,2.66823]
[1776579546965,51.87,75408.07,0.1,-0.02815,3e-05,2.635]
[1776579547861,51.87,75408.07,0.1,-0.02815,3e-05,2.635]
[1776579547970,51.87,75410.88,0.1,-0.02806,3e-05,2.62827]
[1776579553005,51.87,75409.48,0.1,-0.02809,3e-05,2.63078]
[1776579555928,51.87,75409.26,0.1,-0.0281,3e-05,2.63114]
[1776579555977,51.87,75410.65,0.1,-0.02805,3e-05,2.62758]
[1776579557968,51.87,75411.08,0.1,-0.02804,3e-05,2.62657]
[1776579557977,51.86,75409.98,0.1,-0.02807,3e-05,2.62884]
[1776579558917,51.86,75409.98,0.1,-0.02807,3e-05,2.62884]
[1776579558932,51.86,75407.61,0.1,-0.02814,3e-05,2.63423]
[1776579561517,51.86,75407.41,0.1,-0.02814,3e-05,2.63453]
[1776579561568,51.86,75403.44,0.1,-0.02826,3e-05,2.6435]
[1776579563582,51.86,75403.44,0.1,-0.02826,3e-05,2.6435]
[1776579563683,51.86,75402.81,0.1,-0.02828,3e-05,2.6448]
[1776579569486,51.85,75402.66,0.1,-0.02827,3e-05,2.64426]
[1776579575228,51.85,75403.85,0.1,-0.02818,3e-05,2.63653]
[1776579581203,51.84,75396.71,0.1,-0.02838,3e-05,2.65214]
[1776579586683,51.84,75396.57,0.1,-0.02838,3e-05,2.65165]
[1776579592282,51.83,75388.84,0.1,-0.0286,3e-05,2.66877]
[1776579597316,51.83,75390.09,0.1,-0.02855,3e-05,2.66487]
[1776579601349,51.82,75399.31,0.1,-0.02826,3e-05,2.64245]
[1776579606569,51.82,75392.98,0.1,-0.02845,3e-05,2.65676]
[1776579612426,51.81,75389.97,0.1,-0.02852,3e-05,2.66266]
[1776579617167,51.81,75394.8,0.1,-0.02837,3e-05,2.65061]
[1776579617460,51.81,75394.8,0.1,-0.02836,3e-05,2.65046]
[1776579622495,51.8,75395.46,0.1,-0.02833,3e-05,2.64816]
[1776579627530,51.8,75393.91,0.1,-0.02837,3e-05,2.65105]
[1776579631066,51.8,75395.71,0.1,-0.02831,3e-05,2.64652]
[1776579631559,51.8,75400.07,0.1,-0.02814,3e-05,2.63208]
[1776579637039,51.79,75401.04,0.1,-0.0281,3e-05,2.62906]
[1776579642636,51.79,75401.48,0.1,-0.02808,3e-05,2.62741]
[1776579647672,51.79,75401.71,0.1,-0.02806,3e-05,2.62626]
[1776579652706,51.78,75401.99,0.1,-0.02804,3e-05,2.62498]
[1776579657741,51.78,75402.92,0.1,-0.02801,3e-05,2.62216]
[1776579662778,51.78,75406.1,0.1,-0.0279,3e-05,2.61412]
[1776579667812,51.77,75414.42,0.1,-0.02765,3e-05,2.59428]
[1776579668205,51.77,75414.42,0.1,-0.02765,3e-05,2.59428]
[1776579671842,51.77,75429.6,0.1,-0.02719,3e-05,2.55895]
[1776579674865,51.77,75446.73,0.1,-0.02668,3e-05,2.51977]
[1776579679900,51.77,75454.05,0.1,-0.02647,3e-05,2.50345]
[1776579684936,51.77,75455.16,0.1,-0.02645,3e-05,2.50125]
[1776579689970,51.78,75458.06,0.1,-0.02637,3e-05,2.49509]
[1776579695012,51.78,75452.66,0.1,-0.02649,3e-05,2.50386]
[1776579700041,51.78,75454.79,0.1,-0.02643,3e-05,2.49939]
[1776579705076,51.78,75458.53,0.1,-0.02633,3e-05,2.49137]
[1776579711117,51.79,75457.14,0.1,-0.02638,3e-05,2.49499]
[1776579717610,51.79,75459.3,0.1,-0.02632,3e-05,2.49062]
[1776579723201,51.79,75452.29,0.1,-0.02653,3e-05,2.50689]
[1776579728236,51.79,75453.43,0.1,-0.0265,3e-05,2.50457]
[1776579732264,51.79,75444.12,0.1,-0.02677,3e-05,2.52579]
[1776579737752,51.79,75440.0,0.1,-0.02689,3e-05,2.53522]
[1776579743388,51.79,75440.73,0.1,-0.02687,3e-05,2.53361]
[1776579750390,51.79,75439.79,0.1,-0.0269,3e-05,2.53587]
[1776579755428,51.79,75438.95,0.1,-0.02689,3e-05,2.53403]
[1776579760462,51.8,75432.58,0.1,-0.02708,3e-05,2.54867]
[1776579765495,51.8,75437.92,0.1,-0.02692,3e-05,2.53648]
[1776579770531,51.8,75439.92,0.1,-0.02686,3e-05,2.532]
[1776579775565,51.8,75438.5,0.1,-0.02691,3e-05,2.53532]
[1776579780600,51.8,75438.26,0.1,-0.02691,3e-05,2.5359]
[1776579785608,51.8,75437.73,0.1,-0.02693,3e-05,2.53712]
[1776579791677,51.8,75438.08,0.1,-0.02692,3e-05,2.53633]
[1776579796712,51.8,75436.99,0.1,-0.02695,3e-05,2.53881]
[1776579801747,51.8,75439.77,0.1,-0.02687,3e-05,2.53246]
[1776579806784,51.8,75443.35,0.1,-0.02676,3e-05,2.52434]
[1776579811821,51.8,75446.1,0.1,-0.02665,3e-05,2.51429]
[1776579817861,51.8,75446.73,0.1,-0.02663,3e-05,2.51289]
[1776579822285,51.8,75448.51,0.1,-0.02658,3e-05,2.50888]
[1776579827935,51.8,75445.93,0.1,-0.02665,3e-05,2.51471]
[1776579832970,51.8,75444.84,0.1,-0.02668,3e-05,2.51716]
[1776579838457,51.8,75444.33,0.1,-0.0267,3e-05,2.5183]
[1776579840037,51.8,75432.98,0.1,-0.02703,3e-05,2.54414]
[1776579845056,51.79,75433.67,0.1,-0.02701,3e-05,2.54229]
[1776579850091,51.79,75437.35,0.1,-0.0269,3e-05,2.53381]
[1776579855712,51.79,75434.32,0.1,-0.02699,3e-05,2.54069]
[1776579861169,51.79,75439.71,0.1,-0.02683,3e-05,2.5284]
[1776579863604,51.79,75441.36,0.1,-0.02678,3e-05,2.52466]
[1776579869226,51.8,75459.69,0.1,-0.02625,3e-05,2.48359]
[1776579876275,51.8,75462.19,0.1,-0.02615,3e-05,2.47477]
[1776579881310,51.8,75464.51,0.1,-0.02609,3e-05,2.47004]
[1776579886349,51.81,75465.04,0.1,-0.02608,3e-05,2.46937]
[1776579892388,51.81,75465.63,0.1,-0.02607,3e-05,2.46869]
[1776579897425,51.81,75465.07,0.1,-0.02609,3e-05,2.4705]
[1776579903334,51.81,75464.69,0.1,-0.02611,3e-05,2.47179]
[1776579912528,51.82,75463.08,0.1,-0.02617,3e-05,2.47658]
[1776579917564,51.82,75464.2,0.1,-0.02615,3e-05,2.47464]
[1776579922599,51.83,75463.81,0.1,-0.02616,3e-05,2.47608]
[1776579927634,51.83,75464.05,0.1,-0.02616,3e-05,2.47611]
[1776579933677,51.83,75463.85,0.1,-0.02614,3e-05,2.47343]
[1776579939178,51.84,75463.42,0.1,-0.02616,3e-05,2.47498]
[1776579944754,51.84,75464.08,0.1,-0.02615,3e-05,2.47421]
[1776579949794,51.85,75464.28,0.1,-0.02615,3e-05,2.47436]
[1776579954823,51.85,75463.94,0.1,-0.02617,3e-05,2.47571]
[1776579959859,51.85,75462.14,0.1,-0.02623,3e-05,2.48032]
[1776579964893,51.85,75453.23,0.1,-0.02649,3e-05,2.50084]
[1776579967421,51.86,75451.83,0.1,-0.02653,3e-05,2.50415]
[1776579968117,51.86,75451.83,0.1,-0.02653,3e-05,2.50415]
[1776579968219,51.86,75448.97,0.1,-0.02662,3e-05,2.51069]
[1776579971057,51.86,75449.81,0.1,-0.0266,3e-05,2.50892]
[1776579971142,51.86,75450.51,0.1,-0.02658,3e-05,2.50739]
[1776579976297,51.86,75451.98,0.1,-0.02654,3e-05,2.50426]
[1776579976368,51.86,75452.35,0.1,-0.02653,3e-05,2.50361]
[1776579980551,51.86,75455.22,0.1,-0.02645,3e-05,2.49733]
[1776579986044,51.86,75455.15,0.1,-0.02645,3e-05,2.49788]
[1776579991079,51.86,75458.01,0.1,-0.02634,3e-05,2.48796]
[1776579996118,51.87,75457.24,0.1,-0.02636,3e-05,2.49004]
[1776580001418,51.87,75457.35,0.1,-0.02636,3e-05,2.49005]
[1776580001431,51.87,75456.85,0.1,-0.02638,3e-05,2.4913]
[1776580002441,51.87,75456.85,0.1,-0.02638,3e-05,2.4913]
[1776580002619,51.87,75456.85,0.1,-0.02638,3e-05,2.4913]
[1776580002642,51.87,75456.85,0.1,-0.02638,3e-05,2.4913]
[1776580002681,51.87,75456.85,0.1,-0.02638,3e-05,2.49136]
[1776580008198,51.87,75457.85,0.1,-0.02636,3e-05,2.48941]
[1776580013234,51.87,75457.1,0.1,-0.02638,3e-05,2.49138]
[1776580019276,51.87,75457.59,0.1,-0.02637,3e-05,2.49061]
[1776580026325,51.88,75458.35,0.1,-0.02635,3e-05,2.48933]
[1776580031362,51.88,75459.68,0.1,-0.02632,3e-05,2.48662]
[1776580036395,51.88,75464.64,0.1,-0.02618,3e-05,2.4758]
[1776580041431,51.88,75468.34,0.1,-0.02608,3e-05,2.46791]
[1776580046465,51.88,75467.97,0.1,-0.0261,3e-05,2.46917]
[1776580054521,51.89,75467.01,0.1,-0.02609,3e-05,2.4682]
[1776580060019,51.89,75465.76,0.1,-0.02614,3e-05,2.47144]
[1776580065601,51.89,75465.17,0.1,-0.02616,3e-05,2.47329]
[1776580070635,51.9,75464.65,0.1,-0.02618,3e-05,2.47489]
[1776580076677,51.9,75464.59,0.1,-0.02619,3e-05,2.47553]
[1776580081712,51.9,75464.57,0.1,-0.02619,3e-05,2.47599]
[1776580090234,51.9,75462.64,0.1,-0.02626,3e-05,2.48094]
[1776580096817,51.91,75462.62,0.1,-0.02626,3e-05,2.48151]
[1776580102859,51.91,75462.87,0.1,-0.02626,3e-05,2.48141]
[1776580107897,51.91,75463.15,0.1,-0.02626,3e-05,2.48116]
[1776580113939,51.91,75462.48,0.1,-0.02625,3e-05,2.4793]
[1776580118987,51.92,75463.25,0.1,-0.02623,3e-05,2.47798]
[1776580124018,51.92,75455.42,0.1,-0.02646,3e-05,2.49586]
[1776580130524,51.92,75454.5,0.1,-0.02649,3e-05,2.49821]
[1776580134088,51.92,75444.91,0.1,-0.02677,3e-05,2.52]
[1776580139123,51.92,75446.21,0.1,-0.02673,3e-05,2.51713]
[1776580144161,51.92,75445.31,0.1,-0.02676,3e-05,2.51928]
[1776580149195,51.92,75445.11,0.1,-0.02677,3e-05,2.51986]
[1776580154230,51.92,75444.31,0.1,-0.02679,3e-05,2.52182]
[1776580160274,51.92,75443.68,0.1,-0.02681,3e-05,2.52345]
[1776580170807,51.93,75441.75,0.1,-0.02688,3e-05,2.52817]
[1776580176384,51.93,75438.4,0.1,-0.02694,3e-05,2.53208]
[1776580183433,51.93,75438.46,0.1,-0.02694,3e-05,2.53215]
[1776580190483,51.93,75438.62,0.1,-0.02694,3e-05,2.53201]
[1776580195518,51.93,75438.69,0.1,-0.02694,3e-05,2.53201]
[1776580200552,51.93,75438.49,0.1,-0.02694,3e-05,2.53262]
[1776580211640,51.93,75440.9,0.1,-0.02688,3e-05,2.52762]
[1776580216676,51.94,75440.91,0.1,-0.02688,3e-05,2.52778]
[1776580221162,51.94,75451.32,0.1,-0.02658,3e-05,2.50435]
[1776580226747,51.94,75461.87,0.1,-0.02628,3e-05,2.48101]
[1776580232790,51.94,75462.35,0.1,-0.02623,3e-05,2.47667]
[1776580241302,51.95,75464.44,0.1,-0.02618,3e-05,2.47281]
[1776580246891,51.95,75464.63,0.1,-0.02619,3e-05,2.47301]
[1776580251926,51.95,75464.6,0.1,-0.02619,3e-05,2.47359]
[1776580256960,51.96,75464.54,0.1,-0.0262,3e-05,2.47424]
[1776580261996,51.96,75463.91,0.1,-0.02623,3e-05,2.47615]
[1776580267032,51.96,75464.44,0.1,-0.02622,3e-05,2.47545]
[1776580272066,51.96,75465.87,0.1,-0.02618,3e-05,2.47275]
[1776580277103,51.97,75467.96,0.1,-0.02613,3e-05,2.46862]
[1776580282137,51.97,75467.17,0.1,-0.02616,3e-05,2.47094]
[1776580288179,51.97,75466.83,0.1,-0.02618,3e-05,2.47237]
[1776580290194,51.98,75478.18,0.1,-0.02586,3e-05,2.44736]
[1776580295228,51.98,75480.97,0.1,-0.02575,3e-05,2.43823]
[1776580300267,51.98,75481.13,0.1,-0.02576,3e-05,2.4387]
[1776580303286,51.99,75471.0,0.1,-0.02605,3e-05,2.46166]
[1776580308320,51.99,75467.91,0.1,-0.02615,3e-05,2.46917]
[1776580313360,51.99,75467.53,0.1,-0.02616,3e-05,2.47061]
[1776580321419,52.0,75465.47,0.1,-0.02624,3e-05,2.47611]
[1776580328465,52.0,75459.6,0.1,-0.02641,3e-05,2.4899]
[1776580333499,52.01,75459.04,0.1,-0.02643,3e-05,2.49158]
[1776580341555,52.01,75459.53,0.1,-0.02643,3e-05,2.49112]
[1776580347597,52.01,75460.14,0.1,-0.02642,3e-05,2.49023]
[1776580352631,52.01,75460.46,0.1,-0.02637,3e-05,2.48609]
[1776580357668,52.02,75462.63,0.1,-0.02632,3e-05,2.48173]
[1776580362703,52.02,75461.66,0.1,-0.02635,3e-05,2.48445]
[1776580367738,52.02,75459.85,0.1,-0.02641,3e-05,2.48886]
[1776580369752,52.02,75449.82,0.1,-0.0267,3e-05,2.51163]
[1776580374789,52.02,75451.7,0.1,-0.02665,3e-05,2.50759]
[1776580379823,52.03,75461.76,0.1,-0.02636,3e-05,2.48519]
[1776580386872,52.03,75464.75,0.1,-0.02628,3e-05,2.47903]
[1776580392360,52.03,75464.86,0.1,-0.02629,3e-05,2.4792]
[1776580397950,52.03,75471.04,0.1,-0.02611,3e-05,2.46592]
[1776580402985,52.04,75473.69,0.1,-0.02605,3e-05,2.46059]
[1776580405994,52.04,75475.53,0.1,-0.026,3e-05,2.45674]
[1776580406930,52.04,75477.21,0.1,-0.02595,3e-05,2.45314]
[1776580407333,52.04,75477.21,0.1,-0.02595,3e-05,2.45314]
[1776580407406,52.04,75488.91,0.1,-0.02562,3e-05,2.4274]
[1776580408624,52.04,75488.91,0.1,-0.02562,3e-05,2.4274]
[1776580408715,52.04,75485.5,0.1,-0.02572,3e-05,2.43507]
[1776580414065,52.05,75486.16,0.1,-0.02567,3e-05,2.43077]
[1776580415947,52.05,75486.74,0.1,-0.02566,3e-05,2.42965]
[1776580416079,52.05,75487.54,0.1,-0.02564,3e-05,2.42803]
[1776580418093,52.05,75478.2,0.1,-0.02591,3e-05,2.44895]
[1776580422573,52.05,75490.68,0.1,-0.02556,3e-05,2.42185]
[1776580425968,52.05,75491.69,0.1,-0.02554,3e-05,2.42004]
[1776580426151,52.06,75492.96,0.1,-0.0255,3e-05,2.41739]
[1776580431186,52.06,75502.67,0.1,-0.02524,3e-05,2.39689]
[1776580435177,52.06,75500.4,0.1,-0.02531,3e-05,2.40231]
[1776580435218,52.06,75500.13,0.1,-0.02532,3e-05,2.40304]
[1776580438673,52.06,75497.44,0.1,-0.0254,3e-05,2.40921]
[1776580438698,52.07,75497.84,0.1,-0.02539,3e-05,2.40846]
[1776580441402,52.07,75497.84,0.1,-0.02539,3e-05,2.40872]
[1776580441474,52.07,75500.0,0.1,-0.02533,3e-05,2.40411]
[1776580447832,52.07,75502.91,0.1,-0.02526,3e-05,2.39842]
[1776580447918,52.07,75501.15,0.1,-0.02531,3e-05,2.40252]
[1776580449355,52.07,75501.15,0.1,-0.02531,3e-05,2.40252]
[1776580449418,52.07,75501.64,0.1,-0.0253,3e-05,2.40157]
[1776580452779,52.07,75501.64,0.1,-0.0253,3e-05,2.40157]
[1776580452786,52.08,75501.64,0.1,-0.02531,3e-05,2.40206]
[1776580458374,52.08,75503.56,0.1,-0.02526,3e-05,2.39846]
[1776580463409,52.08,75504.59,0.1,-0.02524,3e-05,2.39679]
[1776580468445,52.09,75504.66,0.1,-0.02524,3e-05,2.39721]
[1776580473485,52.09,75505.06,0.1,-0.0252,3e-05,2.39315]
[1776580478518,52.09,75508.03,0.1,-0.02513,3e-05,2.38728]
[1776580484559,52.1,75508.2,0.1,-0.02513,3e-05,2.38766]
[1776580493533,52.1,75508.39,0.1,-0.02513,3e-05,2.3875]
[1776580493633,52.1,75508.42,0.1,-0.02514,3e-05,2.3883]
[1776580498659,52.11,75508.27,0.1,-0.02515,3e-05,2.38923]
[1776580503882,52.11,75508.86,0.1,-0.02514,3e-05,2.38841]
[1776580513764,52.12,75516.74,0.1,-0.02494,3e-05,2.37266]
[1776580521820,52.12,75515.22,0.1,-0.025,3e-05,2.37712]
[1776580527863,52.13,75514.95,0.1,-0.02502,3e-05,2.37858]
[1776580532897,52.13,75508.85,0.1,-0.02516,3e-05,2.38881]
[1776580537932,52.14,75507.4,0.1,-0.02521,3e-05,2.39278]
[1776580543974,52.14,75506.22,0.1,-0.02525,3e-05,2.39617]
[1776580550018,52.15,75506.5,0.1,-0.02525,3e-05,2.3964]
[1776580556062,52.15,75506.19,0.1,-0.02527,3e-05,2.3979]
[1776580561095,52.16,75509.81,0.1,-0.02518,3e-05,2.39075]
[1776580567136,52.16,75511.36,0.1,-0.02515,3e-05,2.38831]
[1776580572173,52.17,75511.61,0.1,-0.02515,3e-05,2.38856]
[1776580577208,52.17,75511.35,0.1,-0.02517,3e-05,2.38991]
[1776580582244,52.18,75509.76,0.1,-0.02522,3e-05,2.39412]
[1776580587278,52.18,75509.8,0.1,-0.02523,3e-05,2.39478]
[1776580592313,52.18,75509.77,0.1,-0.0252,3e-05,2.39184]
[1776580597348,52.19,75509.64,0.1,-0.02522,3e-05,2.39289]
[1776580602384,52.19,75504.61,0.1,-0.02537,3e-05,2.40458]
[1776580607419,52.2,75504.46,0.1,-0.02538,3e-05,2.40556]
[1776580613915,52.2,75501.98,0.1,-0.02546,3e-05,2.41169]
[1776580619502,52.2,75505.25,0.1,-0.02537,3e-05,2.4052]
[1776580624537,52.21,75507.01,0.1,-0.02533,3e-05,2.40196]
[1776580629572,52.21,75506.51,0.1,-0.02535,3e-05,2.40364]
[1776580634609,52.22,75506.71,0.1,-0.02536,3e-05,2.40379]
[1776580639642,52.25,75506.8,0.1,-0.02542,3e-05,2.40907]
[1776580648706,52.29,75507.13,0.1,-0.02552,3e-05,2.41664]
[1776580653744,52.31,75509.16,0.1,-0.02545,3e-05,2.41033]
[1776580664421,52.31,75509.21,0.1,-0.02545,3e-05,2.41058]
[1776580669496,52.31,75508.64,0.1,-0.02548,3e-05,2.41278]
[1776580669859,52.31,75510.35,0.1,-0.02543,3e-05,2.40913]
[1776580674890,52.32,75510.51,0.1,-0.02543,3e-05,2.40926]
[1776580679925,52.32,75517.66,0.1,-0.02524,3e-05,2.39423]
[1776580684961,52.32,75519.85,0.1,-0.02519,3e-05,2.39018]
[1776580690007,52.33,75513.27,0.1,-0.02538,3e-05,2.40521]
[1776580695037,52.33,75513.09,0.1,-0.0254,3e-05,2.40637]
[1776580700072,52.34,75511.28,0.1,-0.02545,3e-05,2.41096]
[1776580708130,52.34,75510.14,0.1,-0.0255,3e-05,2.41444]
[1776580713162,52.35,75511.31,0.1,-0.02544,3e-05,2.40876]
[1776580718197,52.35,75511.04,0.1,-0.02545,3e-05,2.41003]
[1776580724689,52.35,75510.79,0.1,-0.02547,3e-05,2.4114]
[1776580731289,52.36,75513.55,0.1,-0.02541,3e-05,2.40639]
[1776580737330,52.36,75513.16,0.1,-0.02543,3e-05,2.40812]
[1776580742366,52.37,75509.66,0.1,-0.02553,3e-05,2.41646]
[1776580747401,52.37,75514.46,0.1,-0.02541,3e-05,2.40665]
[1776580752435,52.38,75517.07,0.1,-0.02535,3e-05,2.40171]
[1776580757470,52.38,75522.26,0.1,-0.02521,3e-05,2.39118]
[1776580762505,52.39,75520.61,0.1,-0.02527,3e-05,2.39552]
[1776580767540,52.39,75516.3,0.1,-0.02539,3e-05,2.40557]
[1776580775039,52.39,75508.89,0.1,-0.02557,3e-05,2.41878]
[1776580780304,52.4,75499.66,0.1,-0.02584,3e-05,2.43955]
[1776580780632,52.4,75499.87,0.1,-0.02584,3e-05,2.43917]
[1776580782647,52.4,75484.27,0.1,-0.02628,3e-05,2.47377]
[1776580787681,52.4,75488.37,0.1,-0.02616,3e-05,2.46481]
[1776580792717,52.4,75485.79,0.1,-0.02624,3e-05,2.4707]
[1776580794151,52.4,75485.79,0.1,-0.02624,3e-05,2.4707]
[1776580794213,52.4,75485.18,0.1,-0.02626,3e-05,2.47213]
[1776580801585,52.4,75483.52,0.1,-0.02631,3e-05,2.47585]
[1776580806815,52.4,75477.85,0.1,-0.02647,3e-05,2.48884]
[1776580814873,52.4,75475.1,0.1,-0.02656,3e-05,2.49516]
[1776580819906,52.4,75476.78,0.1,-0.02651,3e-05,2.49154]
[1776580825389,52.41,75476.92,0.1,-0.02651,3e-05,2.49148]
[1776580830985,52.41,75476.68,0.1,-0.02652,3e-05,2.49222]
[1776580836020,52.41,75469.07,0.1,-0.0267,3e-05,2.50562]
[1776580842061,52.41,75468.03,0.1,-0.02673,3e-05,2.50808]
[1776580850395,52.41,75467.47,0.1,-0.02675,3e-05,2.50942]
[1776580861195,52.41,75467.71,0.1,-0.02675,3e-05,2.50926]
[1776580866229,52.41,75469.83,0.1,-0.02669,3e-05,2.50469]
[1776580871265,52.41,75469.37,0.1,-0.02671,3e-05,2.50599]
[1776580877326,52.42,75468.34,0.1,-0.02674,3e-05,2.50852]
[1776580885810,52.42,75467.03,0.1,-0.02678,3e-05,2.51183]
[1776580891405,52.42,75466.24,0.1,-0.02677,3e-05,2.50999]
[1776580896440,52.42,75465.75,0.1,-0.02679,3e-05,2.51131]
[1776580905953,52.42,75466.02,0.1,-0.02679,3e-05,2.51115]
[1776580913145,52.42,75466.02,0.1,-0.02679,3e-05,2.51135]
[1776580913228,52.43,75465.51,0.1,-0.02681,3e-05,2.5127]
[1776580914358,52.43,75465.51,0.1,-0.02681,3e-05,2.5127]
[1776580914426,52.43,75465.51,0.1,-0.02681,3e-05,2.51274]
[1776580919599,52.43,75465.51,0.1,-0.02681,3e-05,2.51299]
[1776580926093,52.43,75465.07,0.1,-0.02683,3e-05,2.51428]
[1776580932695,52.43,75470.27,0.1,-0.02668,3e-05,2.50296]
[1776580937730,52.43,75476.5,0.1,-0.0265,3e-05,2.4893]
[1776580946233,52.43,75477.09,0.1,-0.02649,3e-05,2.48837]
[1776580948661,52.44,75477.09,0.1,-0.02649,3e-05,2.48847]
[1776580948686,52.44,75485.47,0.1,-0.02625,3e-05,2.46988]
[1776580951215,52.44,75485.47,0.1,-0.02625,3e-05,2.46992]
[1776580951303,52.44,75486.77,0.1,-0.02618,3e-05,2.46331]
[1776580956303,52.44,75486.77,0.1,-0.02618,3e-05,2.46355]
[1776580961899,52.44,75493.19,0.1,-0.026,3e-05,2.4496]
[1776580967938,52.44,75495.26,0.1,-0.02595,3e-05,2.44536]
[1776580972975,52.44,75497.3,0.1,-0.02589,3e-05,2.44113]
[1776580978010,52.44,75493.36,0.1,-0.02601,3e-05,2.45]
[1776580983046,52.44,75490.28,0.1,-0.02609,3e-05,2.45688]
[1776580988787,52.44,75491.81,0.1,-0.02605,3e-05,2.45355]
[1776580994124,52.44,75493.24,0.1,-0.02601,3e-05,2.4505]
[1776580999159,52.45,75494.72,0.1,-0.02597,3e-05,2.4473]
[1776581004192,52.45,75496.14,0.1,-0.02593,3e-05,2.44424]
[1776581009229,52.45,75497.69,0.1,-0.02589,3e-05,2.44088]
[1776581011313,52.45,75501.25,0.1,-0.02579,3e-05,2.43308]
[1776581011346,52.45,75500.27,0.1,-0.02578,3e-05,2.43146]
[1776581012257,52.45,75500.27,0.1,-0.02578,3e-05,2.43146]
[1776581012353,52.45,75500.26,0.1,-0.02578,3e-05,2.43156]
[1776581018291,52.45,75496.47,0.1,-0.02589,3e-05,2.44009]
[1776581026391,52.45,75493.04,0.1,-0.02599,3e-05,2.44777]
[1776581028611,52.45,75492.06,0.1,-0.02602,3e-05,2.45016]
[1776581028654,52.45,75492.06,0.1,-0.02602,3e-05,2.45024]
[1776581030184,52.45,75492.06,0.1,-0.02602,3e-05,2.45024]
[1776581036418,52.45,75484.97,0.1,-0.02623,3e-05,2.46621]
[1776581041453,52.45,75474.84,0.1,-0.02652,3e-05,2.48887]
[1776581047502,52.45,75466.29,0.1,-0.02676,3e-05,2.5079]
[1776581052535,52.45,75453.93,0.1,-0.02713,3e-05,2.53566]
[1776581057570,52.45,75449.97,0.1,-0.02724,3e-05,2.54426]
[1776581062605,52.45,75450.97,0.1,-0.0272,3e-05,2.54162]
[1776581067643,52.45,75453.15,0.1,-0.02713,3e-05,2.53634]
[1776581072678,52.44,75454.66,0.1,-0.02705,3e-05,2.52871]
[1776581077712,52.44,75454.4,0.1,-0.02705,3e-05,2.529]
[1776581084761,52.44,75455.78,0.1,-0.027,3e-05,2.52547]
[1776581089801,52.44,75455.23,0.1,-0.02702,3e-05,2.52639]
[1776581094840,52.44,75456.86,0.1,-0.02696,3e-05,2.52239]
[1776581099876,52.43,75462.49,0.1,-0.0268,3e-05,2.50943]
[1776581104910,52.43,75463.11,0.1,-0.02678,3e-05,2.50785]
[1776581109946,52.43,75462.35,0.1,-0.0268,3e-05,2.50938]
[1776581115988,52.43,75462.39,0.1,-0.02679,3e-05,2.50909]
[1776581123995,52.43,75462.34,0.1,-0.02679,3e-05,2.50908]
[1776581127593,52.43,75462.31,0.1,-0.02679,3e-05,2.50899]
[1776581134147,52.43,75449.6,0.1,-0.02712,3e-05,2.53347]
[1776581139509,52.42,75447.14,0.1,-0.02719,3e-05,2.53853]
[1776581139525,52.42,75446.71,0.1,-0.0272,3e-05,2.53935]
[1776581141278,52.42,75446.71,0.1,-0.0272,3e-05,2.53935]
[1776581141310,52.42,75446.71,0.1,-0.0272,3e-05,2.53928]
[1776581142223,52.42,75446.71,0.1,-0.0272,3e-05,2.53928]
[1776581142315,52.42,75446.17,0.1,-0.02721,3e-05,2.54042]
[1776581144863,52.42,75445.96,0.1,-0.02722,3e-05,2.54074]
[1776581145193,52.42,75445.02,0.1,-0.02724,3e-05,2.54279]
[1776581150227,52.42,75444.67,0.1,-0.02725,3e-05,2.54317]
[1776581155262,52.42,75445.46,0.1,-0.02722,3e-05,2.54097]
[1776581160298,52.41,75444.68,0.1,-0.02724,3e-05,2.54235]
[1776581165334,52.41,75444.61,0.1,-0.02723,3e-05,2.54211]
[1776581170367,52.41,75444.6,0.1,-0.02723,3e-05,2.54173]
[1776581175402,52.41,75444.32,0.1,-0.02723,3e-05,2.54198]
[1776581180437,52.41,75444.23,0.1,-0.02723,3e-05,2.5418]
[1776581185473,52.4,75444.3,0.1,-0.02722,3e-05,2.54125]
[1776581190507,52.4,75444.46,0.1,-0.02721,3e-05,2.54049]
[1776581196549,52.4,75445.78,0.1,-0.02713,3e-05,2.53314]
[1776581201584,52.4,75445.15,0.1,-0.02714,3e-05,2.53425]
[1776581206619,52.4,75444.6,0.1,-0.02716,3e-05,2.53517]
[1776581218635,52.39,75444.41,0.1,-0.02716,3e-05,2.53533]
[1776581225765,52.39,75444.03,0.1,-0.02716,3e-05,2.53519]
[1776581230809,52.39,75445.03,0.1,-0.02712,3e-05,2.53261]
[1776581238287,52.38,75445.07,0.1,-0.02712,3e-05,2.53211]
[1776581243889,52.38,75449.8,0.1,-0.02697,3e-05,2.52107]
[1776581248931,52.38,75451.8,0.1,-0.02691,3e-05,2.51633]
[1776581253959,52.38,75453.74,0.1,-0.02681,3e-05,2.50788]
[1776581258997,52.38,75451.02,0.1,-0.02689,3e-05,2.5138]
[1776581265036,52.38,75450.58,0.1,-0.0269,3e-05,2.51453]
[1776581270073,52.38,75449.28,0.1,-0.02693,3e-05,2.51724]
[1776581275108,52.37,75448.31,0.1,-0.02696,3e-05,2.51919]
[1776581283163,52.37,75446.97,0.1,-0.02699,3e-05,2.52184]
[1776581288636,52.37,75446.02,0.1,-0.02702,3e-05,2.52371]
[1776581295249,52.37,75445.72,0.1,-0.02702,3e-05,2.5241]
[1776581301290,52.37,75445.19,0.1,-0.02704,3e-05,2.52502]
[1776581306326,52.37,75444.88,0.1,-0.02704,3e-05,2.52548]
[1776581313811,52.36,75437.46,0.1,-0.02722,3e-05,2.53803]
[1776581322439,52.36,75438.81,0.1,-0.02717,3e-05,2.53447]
[1776581328481,52.36,75438.91,0.1,-0.02716,3e-05,2.53391]
[1776581334523,52.36,75435.97,0.1,-0.02725,3e-05,2.54022]
[1776581339559,52.36,75433.76,0.1,-0.02731,3e-05,2.54495]
[1776581344593,52.35,75430.59,0.1,-0.0274,3e-05,2.55186]
[1776581349628,52.35,75430.81,0.1,-0.02739,3e-05,2.55099]
[1776581360705,52.35,75430.76,0.1,-0.02737,3e-05,2.55003]
[1776581365740,52.34,75438.75,0.1,-0.02713,3e-05,2.53142]
[1776581372790,52.34,75440.71,0.1,-0.02703,3e-05,2.5225]
[1776581377827,52.34,75446.75,0.1,-0.02684,3e-05,2.50851]
[1776581383868,52.34,75444.81,0.1,-0.0269,3e-05,2.51256]
[1776581388901,52.33,75443.06,0.1,-0.02695,3e-05,2.51624]
[1776581394372,52.33,75441.26,0.1,-0.02699,3e-05,2.52004]
[1776581399981,52.33,75440.24,0.1,-0.02702,3e-05,2.52203]
[1776581405024,52.33,75439.26,0.1,-0.02705,3e-05,2.524]
[1776581410053,52.33,75438.17,0.1,-0.02708,3e-05,2.52623]
[1776581415089,52.33,75437.93,0.1,-0.02708,3e-05,2.52655]
[1776581423144,52.32,75437.15,0.1,-0.0271,3e-05,2.52795]
[1776581433210,52.32,75436.4,0.1,-0.02708,3e-05,2.52535]
[1776581438248,52.32,75435.4,0.1,-0.0271,3e-05,2.52745]
[1776581444729,52.32,75435.04,0.1,-0.02711,3e-05,2.52808]
[1776581450794,52.32,75435.04,0.1,-0.02711,3e-05,2.52796]
[1776581454800,52.32,75449.52,0.1,-0.02668,3e-05,2.49518]
[1776581460402,52.32,75449.62,0.1,-0.02668,3e-05,2.49512]
[1776581466445,52.32,75449.51,0.1,-0.02669,3e-05,2.49554]
[1776581473500,52.32,75450.01,0.1,-0.02668,3e-05,2.49463]
[1776581478530,52.32,75450.07,0.1,-0.02668,3e-05,2.49466]
[1776581483566,52.32,75449.92,0.1,-0.02668,3e-05,2.49517]
[1776581490615,52.33,75450.28,0.1,-0.02668,3e-05,2.49462]
[1776581495650,52.33,75449.59,0.1,-0.02666,3e-05,2.49251]
[1776581500685,52.33,75449.91,0.1,-0.02665,3e-05,2.49201]
[1776581505720,52.33,75441.44,0.1,-0.0269,3e-05,2.51129]
[1776581510755,52.33,75440.96,0.1,-0.02692,3e-05,2.51239]
[1776581515791,52.33,75440.38,0.1,-0.02694,3e-05,2.51369]
[1776581521837,52.33,75439.58,0.1,-0.02696,3e-05,2.51549]
[1776581525863,52.33,75429.67,0.1,-0.02725,3e-05,2.53789]
[1776581535936,52.33,75432.58,0.1,-0.02716,3e-05,2.53083]
[1776581545437,52.32,75432.33,0.1,-0.02716,3e-05,2.53108]
[1776581553054,52.32,75432.02,0.1,-0.02713,3e-05,2.5276]
[1776581561111,52.32,75431.79,0.1,-0.02713,3e-05,2.52787]
[1776581572189,52.32,75431.61,0.1,-0.02713,3e-05,2.52791]
[1776581584272,52.32,75431.91,0.1,-0.02712,3e-05,2.52685]
[1776581589307,52.32,75431.74,0.1,-0.02712,3e-05,2.52707]
[1776581595789,52.32,75431.75,0.1,-0.02712,3e-05,2.52684]
[1776581605860,52.31,75431.39,0.1,-0.02712,3e-05,2.52731]
[1776581615930,52.31,75431.49,0.1,-0.02708,3e-05,2.52283]
[1776581622541,52.31,75430.47,0.1,-0.0271,3e-05,2.52491]
[1776581627574,52.31,75430.02,0.1,-0.02712,3e-05,2.52574]
[1776581632609,52.31,75431.26,0.1,-0.02708,3e-05,2.52274]
[1776581640665,52.31,75432.2,0.1,-0.02705,3e-05,2.52035]
[1776581646141,52.31,75432.71,0.1,-0.02703,3e-05,2.519]
[1776581652749,52.3,75433.45,0.1,-0.027,3e-05,2.51715]
[1776581659806,52.3,75435.73,0.1,-0.02693,3e-05,2.51184]
[1776581664837,52.3,75435.58,0.1,-0.02694,3e-05,2.51207]
[1776581669874,52.3,75435.46,0.1,-0.02694,3e-05,2.51223]
[1776581674907,52.3,75435.48,0.1,-0.0269,3e-05,2.50819]
[1776581679943,52.3,75434.52,0.1,-0.02693,3e-05,2.51027]
[1776581684978,52.3,75434.13,0.1,-0.02694,3e-05,2.51104]
[1776581690014,52.3,75432.7,0.1,-0.02698,3e-05,2.51416]
[1776581695050,52.3,75432.76,0.1,-0.02697,3e-05,2.51388]
[1776581702098,52.3,75432.7,0.1,-0.02697,3e-05,2.51386]
[1776581711164,52.3,75432.63,0.1,-0.02697,3e-05,2.51385]
[1776581716196,52.3,75432.78,0.1,-0.02697,3e-05,2.51342]
[1776581723246,52.3,75429.57,0.1,-0.02706,3e-05,2.52053]
[1776581728283,52.3,75429.45,0.1,-0.02706,3e-05,2.52067]
[1776581735410,52.29,75428.69,0.1,-0.02704,3e-05,2.51838]
[1776581741372,52.29,75428.21,0.1,-0.02705,3e-05,2.51925]
[1776581746846,52.29,75428.4,0.1,-0.02705,3e-05,2.5187]
[1776581753455,52.29,75428.4,0.1,-0.02705,3e-05,2.51854]
[1776581761511,52.29,75428.65,0.1,-0.02704,3e-05,2.5178]
[1776581765728,52.29,75425.62,0.1,-0.02712,3e-05,2.5246]
[1776581765807,52.29,75423.5,0.1,-0.02719,3e-05,2.52939]
[1776581773596,52.29,75423.0,0.1,-0.0272,3e-05,2.53016]
[1776581779216,52.29,75423.34,0.1,-0.02718,3e-05,2.5292]
[1776581785680,52.28,75416.51,0.1,-0.02738,3e-05,2.54416]
[1776581792731,52.28,75415.67,0.1,-0.02736,3e-05,2.54159]
[1776581802801,52.28,75415.51,0.1,-0.02735,3e-05,2.54118]
[1776581806041,52.28,75415.29,0.1,-0.02736,3e-05,2.5416]
[1776581806049,52.27,75415.07,0.1,-0.02736,3e-05,2.54195]
[1776581811553,52.27,75415.07,0.1,-0.02736,3e-05,2.54179]
[1776581814638,52.27,75415.07,0.1,-0.02736,3e-05,2.54149]
[1776581816494,52.27,75415.07,0.1,-0.02735,3e-05,2.54119]
[1776581822554,52.27,75414.54,0.1,-0.02736,3e-05,2.54194]
[1776581822940,52.27,75414.17,0.1,-0.02737,3e-05,2.54271]
[1776581828982,52.26,75412.45,0.1,-0.02742,3e-05,2.54616]
[1776581835027,52.26,75411.27,0.1,-0.02745,3e-05,2.54836]
[1776581845091,52.26,75411.16,0.1,-0.02744,3e-05,2.54779]
[1776581851680,52.26,75410.49,0.1,-0.02746,3e-05,2.549]
[1776581852604,52.25,75409.82,0.1,-0.02743,3e-05,2.54637]
[1776581853154,52.25,75400.3,0.1,-0.02772,3e-05,2.56813]
[1776581854394,52.25,75400.3,0.1,-0.02772,3e-05,2.56813]
[1776581855376,52.25,75403.88,0.1,-0.02761,3e-05,2.55979]
[1776581865238,52.25,75403.25,0.1,-0.02762,3e-05,2.56029]
[1776581870274,52.25,75400.77,0.1,-0.02769,3e-05,2.56564]
[1776581875310,52.24,75399.43,0.1,-0.02772,3e-05,2.56838]
[1776581880343,52.24,75397.95,0.1,-0.02776,3e-05,2.57145]
[1776581885378,52.24,75396.56,0.1,-0.0278,3e-05,2.57432]
[1776581889232,52.24,75394.9,0.1,-0.02785,3e-05,2.57801]
[1776581894442,52.24,75395.66,0.1,-0.02782,3e-05,2.57577]
[1776581895738,52.24,75399.68,0.1,-0.0277,3e-05,2.56645]
[1776581896686,52.24,75402.47,0.1,-0.02761,3e-05,2.55999]
[1776581897468,52.24,75402.21,0.1,-0.02762,3e-05,2.56055]
[1776581902498,52.23,75404.95,0.1,-0.02754,3e-05,2.55409]
[1776581907534,52.23,75405.58,0.1,-0.02752,3e-05,2.55251]
[1776581916600,52.23,75403.27,0.1,-0.02754,3e-05,2.55361]
[1776581928116,52.23,75403.68,0.1,-0.02753,3e-05,2.55242]
[1776581933714,52.23,75407.72,0.1,-0.0274,3e-05,2.54309]
[1776581939755,52.23,75408.23,0.1,-0.02739,3e-05,2.54189]
[1776581945798,52.23,75408.9,0.1,-0.02737,3e-05,2.54034]
[1776581950834,52.23,75409.3,0.1,-0.02736,3e-05,2.53941]
[1776581955868,52.23,75409.37,0.1,-0.02735,3e-05,2.53925]
[1776581960905,52.23,75409.47,0.1,-0.02735,3e-05,2.53901]
[1776581965940,52.23,75409.42,0.1,-0.02735,3e-05,2.53912]
[1776581970980,52.23,75409.58,0.1,-0.02735,3e-05,2.53875]
[1776581978466,52.23,75409.66,0.1,-0.0273,3e-05,2.53464]
[1776581984071,52.23,75410.85,0.1,-0.02727,3e-05,2.53193]
[1776581989107,52.23,75411.36,0.1,-0.02725,3e-05,2.53079]
[1776581994146,52.23,75412.3,0.1,-0.02723,3e-05,2.52867]
[1776582000189,52.23,75414.63,0.1,-0.02716,3e-05,2.52337]
[1776582005219,52.23,75416.37,0.1,-0.02711,3e-05,2.51943]
[1776582013861,52.23,75415.35,0.1,-0.02714,3e-05,2.52173]
[1776582019316,52.23,75412.5,0.1,-0.02721,3e-05,2.5278]
[1776582024351,52.23,75421.31,0.1,-0.02695,3e-05,2.50775]
[1776582029387,52.23,75422.22,0.1,-0.02693,3e-05,2.50614]
[1776582034421,52.23,75423.41,0.1,-0.02686,3e-05,2.49964]
[1776582037492,52.23,75423.53,0.1,-0.02686,3e-05,2.49942]
[1776582037589,52.23,75421.73,0.1,-0.02691,3e-05,2.50351]
[1776582039329,52.23,75421.73,0.1,-0.02691,3e-05,2.50351]
[1776582039456,52.23,75421.73,0.1,-0.02691,3e-05,2.50376]
[1776582043002,52.23,75422.73,0.1,-0.02688,3e-05,2.50155]
[1776582043103,52.23,75422.78,0.1,-0.02688,3e-05,2.50144]
[1776582046357,52.23,75423.19,0.1,-0.02687,3e-05,2.50056]
[1776582046506,52.23,75423.44,0.1,-0.02686,3e-05,2.50001]
[1776582051541,52.23,75423.8,0.1,-0.02685,3e-05,2.49929]
[1776582056080,52.23,75424.46,0.1,-0.02683,3e-05,2.49784]
[1776582056167,52.23,75424.46,0.1,-0.02684,3e-05,2.49788]
[1776582062618,52.23,75425.06,0.1,-0.02682,3e-05,2.49667]
[1776582067654,52.24,75427.12,0.1,-0.02676,3e-05,2.49212]
[1776582071508,52.24,75421.67,0.1,-0.02692,3e-05,2.50448]
[1776582079179,52.24,75423.38,0.1,-0.02687,3e-05,2.50066]
[1776582084773,52.24,75423.01,0.1,-0.02688,3e-05,2.50151]
[1776582091823,52.24,75423.95,0.1,-0.02682,3e-05,2.4955]
[1776582094119,52.24,75424.43,0.1,-0.0268,3e-05,2.49442]
[1776582094194,52.24,75425.16,0.1,-0.02678,3e-05,2.49277]
[1776582099319,52.24,75425.38,0.1,-0.02677,3e-05,2.49238]
[1776582106926,52.24,75425.31,0.1,-0.02678,3e-05,2.49248]
[1776582109313,52.24,75425.0,0.1,-0.02679,3e-05,2.49318]
[1776582109374,52.24,75424.36,0.1,-0.0268,3e-05,2.49461]
[1776582115400,52.23,75420.3,0.1,-0.02692,3e-05,2.50351]
[1776582115422,52.23,75415.53,0.1,-0.02706,3e-05,2.51409]
[1776582121126,52.22,75413.85,0.1,-0.02709,3e-05,2.5163]
[1776582125634,52.21,75402.29,0.1,-0.0274,3e-05,2.54002]
[1776582126613,52.21,75402.29,0.1,-0.0274,3e-05,2.54002]
[1776582126647,52.21,75401.18,0.1,-0.02743,3e-05,2.54248]
[1776582126991,52.21,75401.18,0.1,-0.02743,3e-05,2.54248]
[1776582132105,52.19,75398.41,0.1,-0.02747,3e-05,2.54501]
[1776582137139,52.17,75394.86,0.1,-0.02754,3e-05,2.55027]
[1776582142175,52.16,75395.53,0.1,-0.02749,3e-05,2.54649]
[1776582147211,52.15,75394.01,0.1,-0.02752,3e-05,2.54918]
[1776582152244,52.15,75393.05,0.1,-0.02751,3e-05,2.54717]
[1776582157279,52.15,75396.09,0.1,-0.02741,3e-05,2.54]
[1776582162314,52.15,75388.93,0.1,-0.02763,3e-05,2.55624]
[1776582168356,52.15,75386.69,0.1,-0.02769,3e-05,2.56113]
[1776582173395,52.15,75385.91,0.1,-0.02771,3e-05,2.5627]
[1776582178426,52.15,75386.83,0.1,-0.02768,3e-05,2.56037]
[1776582189503,52.14,75386.68,0.1,-0.02768,3e-05,2.56039]
[1776582194539,52.14,75383.64,0.1,-0.02777,3e-05,2.56725]
[1776582199574,52.14,75382.27,0.1,-0.02781,3e-05,2.57022]
[1776582203227,52.14,75381.09,0.1,-0.02784,3e-05,2.57284]
[1776582203642,52.14,75380.76,0.1,-0.02785,3e-05,2.57357]
[1776582206374,52.14,75380.76,0.1,-0.02785,3e-05,2.57353]
[1776582206622,52.14,75380.42,0.1,-0.02786,3e-05,2.57424]
[1776582211658,52.14,75379.38,0.1,-0.02785,3e-05,2.57248]
[1776582216693,52.14,75378.82,0.1,-0.02787,3e-05,2.57359]
[1776582221728,52.14,75373.93,0.1,-0.02801,3e-05,2.58472]
[1776582226763,52.14,75374.86,0.1,-0.02798,3e-05,2.58231]
[1776582231809,52.13,75374.0,0.1,-0.028,3e-05,2.58403]
[1776582236833,52.13,75374.51,0.1,-0.02799,3e-05,2.58256]
[1776582241867,52.13,75376.86,0.1,-0.02791,3e-05,2.57682]
[1776582247365,52.13,75377.58,0.1,-0.02789,3e-05,2.57499]
[1776582248917,52.13,75355.7,0.1,-0.02856,3e-05,2.62579]
[1776582250390,52.13,75345.05,0.1,-0.02889,3e-05,2.65074]
[1776582251255,52.13,75345.05,0.1,-0.02889,3e-05,2.65074]
[1776582251841,52.13,75345.05,0.1,-0.02889,3e-05,2.65074]
[1776582251318,52.13,75345.41,0.1,-0.02888,3e-05,2.64971]
[1776582251941,52.13,75344.17,0.1,-0.02891,3e-05,2.65246]
[1776582256976,52.13,75344.61,0.1,-0.02891,3e-05,2.65255]
[1776582263279,52.14,75343.84,0.1,-0.02895,3e-05,2.65529]
[1776582269067,52.15,75350.57,0.1,-0.02876,3e-05,2.64123]
[1776582272332,52.15,75354.07,0.1,-0.02862,3e-05,2.62945]
[1776582272334,52.15,75356.92,0.1,-0.02853,3e-05,2.62301]
[1776582273287,52.15,75356.92,0.1,-0.02853,3e-05,2.62301]
[1776582273360,52.15,75358.09,0.1,-0.0285,3e-05,2.62053]
[1776582274258,52.15,75358.09,0.1,-0.0285,3e-05,2.62053]
[1776582274312,52.16,75356.34,0.1,-0.02856,3e-05,2.6249]
[1776582277184,52.15,75356.38,0.1,-0.02855,3e-05,2.62451]
[1776582277915,52.15,75356.38,0.1,-0.02855,3e-05,2.62451]
[1776582277185,52.15,75357.12,0.1,-0.02853,3e-05,2.62262]
[1776582278131,52.15,75357.12,0.1,-0.02853,3e-05,2.62247]
[1776582283166,52.15,75359.06,0.1,-0.02846,3e-05,2.61719]
[1776582290687,52.14,75360.17,0.1,-0.02841,3e-05,2.61341]
[1776582296257,52.14,75364.3,0.1,-0.02828,3e-05,2.60386]
[1776582298108,52.14,75364.93,0.1,-0.02826,3e-05,2.60267]
[1776582298270,52.14,75365.82,0.1,-0.02824,3e-05,2.60088]
[1776582300757,52.14,75383.24,0.1,-0.0277,3e-05,2.56025]
[1776582301552,52.14,75383.24,0.1,-0.0277,3e-05,2.56025]
[1776582301597,52.14,75387.94,0.1,-0.02754,3e-05,2.54821]
[1776582307347,52.24,75389.89,0.1,-0.02772,3e-05,2.56201]
[1776582312382,52.25,75389.25,0.1,-0.02776,3e-05,2.56524]
[1776582317419,52.26,75389.9,0.1,-0.02777,3e-05,2.56549]
[1776582326627,52.27,75389.9,0.1,-0.02779,3e-05,2.56689]
[1776582334537,52.33,75387.72,0.1,-0.02795,3e-05,2.57849]
[1776582339573,52.35,75388.81,0.1,-0.02797,3e-05,2.58017]
[1776582346621,52.38,75389.04,0.1,-0.02804,3e-05,2.58549]
[1776582351657,52.41,75388.83,0.1,-0.0281,3e-05,2.59011]
[1776582356691,52.43,75388.44,0.1,-0.02817,3e-05,2.59511]
[1776582361728,52.45,75387.3,0.1,-0.02825,3e-05,2.6018]
[1776582362733,52.46,75376.47,0.1,-0.0286,3e-05,2.62781]
[1776582364748,52.47,75365.47,0.1,-0.02897,3e-05,2.65604]
[1776582369842,52.49,75365.6,0.1,-0.02901,3e-05,2.65889]
[1776582375871,52.52,75365.79,0.1,-0.02908,3e-05,2.66391]
[1776582380922,52.54,75363.73,0.1,-0.02918,3e-05,2.67186]
[1776582386710,52.56,75364.78,0.1,-0.02921,3e-05,2.67392]
[1776582391983,52.76,75361.35,0.1,-0.02975,3e-05,2.7143]
[1776582399033,52.82,75360.77,0.1,-0.02991,3e-05,2.72621]
[1776582400296,52.83,75361.27,0.1,-0.0299,3e-05,2.72567]
[1776582401047,52.83,75361.03,0.1,-0.02992,3e-05,2.72688]
[1776582401612,52.83,75361.03,0.1,-0.02992,3e-05,2.72688]
[1776582403060,52.9,75344.68,0.1,-0.03062,3e-05,2.77867]
[1776582403596,52.9,75344.68,0.1,-0.03062,3e-05,2.77867]
[1776582404069,52.93,75328.14,0.1,-0.03123,3e-05,2.82431]
[1776582409105,53.05,75324.1,0.1,-0.03167,3e-05,2.85691]
[1776582413555,53.06,75314.92,0.1,-0.032,3e-05,2.88113]
[1776582416248,53.07,75314.43,0.1,-0.03203,3e-05,2.88323]
[1776582416307,53.07,75314.32,0.1,-0.03204,3e-05,2.88394]
[1776582421216,53.08,75313.28,0.1,-0.0321,3e-05,2.88809]
[1776582421245,53.08,75295.7,0.1,-0.0327,3e-05,2.93205]
[1776582423496,53.08,75295.7,0.1,-0.0327,3e-05,2.93234]
[1776582423583,53.08,75289.77,0.1,-0.03291,3e-05,2.94752]
[1776582424430,53.08,75289.77,0.1,-0.03291,3e-05,2.94752]
[1776582424473,53.09,75290.53,0.1,-0.03289,3e-05,2.94594]
[1776582425180,53.09,75290.53,0.1,-0.03289,3e-05,2.94594]
[1776582431674,53.11,75283.49,0.1,-0.03319,3e-05,2.96812]
[1776582432299,53.11,75283.49,0.1,-0.03319,3e-05,2.96812]
[1776582432321,53.11,75284.86,0.1,-0.03315,3e-05,2.96495]
[1776582438305,53.12,75286.36,0.1,-0.03312,3e-05,2.96252]
[1776582443340,53.12,75288.76,0.1,-0.03304,3e-05,2.9572]
[1776582446330,53.12,75285.42,0.1,-0.03316,3e-05,2.96587]
[1776582446379,53.12,75287.29,0.1,-0.0331,3e-05,2.9613]
[1776582451815,53.15,75290.63,0.1,-0.03301,3e-05,2.95366]
[1776582453502,53.15,75300.33,0.1,-0.03268,3e-05,2.92986]
[1776582457438,53.21,75309.32,0.1,-0.03252,3e-05,2.91831]
[1776582461619,53.26,75308.54,0.1,-0.03266,3e-05,2.92873]
[1776582462022,53.29,75309.14,0.1,-0.03271,3e-05,2.93245]
[1776582464839,53.29,75309.14,0.1,-0.03271,3e-05,2.93245]
[1776582464939,53.33,75310.14,0.1,-0.03278,3e-05,2.9374]
[1776582466154,53.33,75310.14,0.1,-0.03278,3e-05,2.9374]
[1776582466501,53.34,75310.48,0.1,-0.0328,3e-05,2.93894]
[1776582471954,53.41,75313.58,0.1,-0.03287,3e-05,2.94477]
[1776582477580,53.47,75304.59,0.1,-0.03332,3e-05,2.97699]
[1776582482615,53.5,75301.95,0.1,-0.03348,3e-05,2.9891]
[1776582484629,53.5,75289.72,0.1,-0.03391,4e-05,3.02026]
[1776582485636,53.51,75281.04,0.1,-0.03424,4e-05,3.04348]
[1776582490671,53.52,75281.69,0.1,-0.03425,4e-05,3.04454]
[1776582495170,53.53,75282.35,0.1,-0.03426,4e-05,3.04535]
[1776582496717,53.54,75269.26,0.1,-0.03475,4e-05,3.0806]
[1776582502165,53.54,75270.12,0.1,-0.03472,4e-05,3.07871]
[1776582503143,53.54,75270.12,0.1,-0.03472,4e-05,3.07871]
[1776582512825,53.56,75272.58,0.1,-0.03462,4e-05,3.07028]
[1776582517859,53.56,75270.48,0.1,-0.0347,4e-05,3.07628]
[1776582522896,53.56,75266.97,0.1,-0.03484,4e-05,3.08596]
[1776582526929,53.57,75283.71,0.1,-0.03425,4e-05,3.04352]
[1776582531958,53.57,75291.14,0.1,-0.03399,4e-05,3.02519]
[1776582536994,53.59,75296.63,0.1,-0.03386,3e-05,3.01537]
[1776582542046,53.62,75301.23,0.1,-0.03376,3e-05,3.00867]
[1776582544060,53.62,75289.12,0.1,-0.0342,4e-05,3.04028]
[1776582549096,53.63,75280.66,0.1,-0.03453,4e-05,3.06369]
[1776582554135,53.63,75273.1,0.1,-0.0348,4e-05,3.08303]
[1776582559166,53.63,75270.29,0.1,-0.0349,4e-05,3.09022]
[1776582564203,53.63,75267.71,0.1,-0.03499,4e-05,3.09683]
[1776582569236,53.63,75263.78,0.1,-0.03513,4e-05,3.10691]
[1776582574271,53.63,75259.09,0.1,-0.03525,4e-05,3.11446]
[1776582575592,53.63,75258.33,0.1,-0.03528,4e-05,3.11664]
[1776582579424,53.64,75258.44,0.1,-0.03529,4e-05,3.11724]
[1776582585352,53.64,75257.08,0.1,-0.03536,4e-05,3.12206]
[1776582590387,53.65,75249.88,0.1,-0.03562,4e-05,3.14092]
[1776582591548,53.65,75249.88,0.1,-0.03562,4e-05,3.14092]
[1776582591603,53.65,75246.15,0.1,-0.03576,4e-05,3.15053]
[1776582595571,53.63,75241.09,0.1,-0.03591,4e-05,3.1615]
[1776582597749,53.63,75244.43,0.1,-0.03577,4e-05,3.15157]
[1776582597846,53.63,75252.13,0.1,-0.03549,4e-05,3.13148]
[1776582602875,53.61,75256.79,0.1,-0.03529,4e-05,3.11711]
[1776582608517,53.61,75258.46,0.1,-0.03522,4e-05,3.11241]
[1776582613552,53.61,75258.97,0.1,-0.0352,4e-05,3.11083]
[1776582618586,53.61,75258.31,0.1,-0.03522,4e-05,3.11227]
[1776582620641,53.61,75279.52,0.1,-0.03446,4e-05,3.05783]
[1776582623570,53.61,75287.63,0.1,-0.03418,4e-05,3.03733]
[1776582623669,53.61,75291.02,0.1,-0.03406,4e-05,3.02881]
[1776582629663,53.62,75290.17,0.1,-0.03411,4e-05,3.03294]
[1776582634737,53.62,75291.04,0.1,-0.03404,4e-05,3.02671]
[1776582635294,53.62,75291.04,0.1,-0.03404,4e-05,3.02671]
[1776582637725,53.62,75278.9,0.1,-0.03448,4e-05,3.05793]
[1776582643158,53.63,75282.81,0.1,-0.03434,4e-05,3.0483]
[1776582649072,53.63,75278.32,0.1,-0.03451,4e-05,3.06015]
[1776582654844,53.64,75276.23,0.1,-0.03461,4e-05,3.06771]
[1776582659881,53.65,75276.28,0.1,-0.03463,4e-05,3.06893]
[1776582665923,53.66,75276.17,0.1,-0.03465,4e-05,3.07081]
[1776582670958,53.72,75283.66,0.1,-0.03455,4e-05,3.06318]
[1776582674984,53.77,75272.35,0.1,-0.03509,4e-05,3.10203]
[1776582676100,53.77,75272.35,0.1,-0.03509,4e-05,3.10203]
[1776582682035,53.83,75272.34,0.1,-0.03524,4e-05,3.11346]
[1776582687071,53.88,75273.22,0.1,-0.03533,4e-05,3.11974]
[1776582691120,53.88,75282.44,0.1,-0.03496,4e-05,3.09249]
[1776582694125,53.89,75271.17,0.1,-0.0354,4e-05,3.12339]
[1776582699160,53.9,75268.06,0.1,-0.03552,4e-05,3.13219]
[1776582704196,53.91,75265.93,0.1,-0.03563,4e-05,3.13981]
[1776582706210,53.91,75256.25,0.1,-0.03598,4e-05,3.16514]
[1776582714266,53.92,75256.19,0.1,-0.036,4e-05,3.16615]
[1776582720307,53.92,75255.37,0.1,-0.03604,4e-05,3.16887]
[1776582723334,53.92,75257.97,0.1,-0.03594,4e-05,3.16231]
[1776582728249,53.94,75262.5,0.1,-0.03584,4e-05,3.1551]
[1776582730162,53.95,75262.5,0.1,-0.03586,4e-05,3.15629]
[1776582736419,53.98,75265.74,0.1,-0.03582,4e-05,3.15406]
[1776582739880,53.99,75266.68,0.1,-0.03582,4e-05,3.15346]
[1776582745492,54.0,75268.81,0.1,-0.03576,4e-05,3.14942]
[1776582752540,53.98,75268.39,0.1,-0.03567,4e-05,3.1421]
[1776582757579,53.95,75270.07,0.1,-0.03554,4e-05,3.13258]
[1776582762610,53.92,75272.52,0.1,-0.03536,4e-05,3.12004]
[1776582767646,53.88,75272.07,0.1,-0.03528,4e-05,3.1141]
[1776582771809,53.86,75274.72,0.1,-0.03513,4e-05,3.10303]
[1776582777590,53.82,75272.7,0.1,-0.0351,4e-05,3.10102]
[1776582778351,53.8,75280.5,0.1,-0.03476,4e-05,3.07689]
[1776582778849,53.8,75291.93,0.1,-0.03436,4e-05,3.04782]
[1776582779756,53.8,75291.93,0.1,-0.03436,4e-05,3.04782]
[1776582779781,53.79,75296.81,0.1,-0.03417,4e-05,3.03439]
[1776582781334,53.79,75296.81,0.1,-0.03417,4e-05,3.03439]
[1776582786786,53.77,75305.93,0.1,-0.03381,3e-05,3.00865]
[1776582791822,53.77,75300.32,0.1,-0.034,4e-05,3.02181]
[1776582796859,53.77,75294.46,0.1,-0.03421,4e-05,3.03681]
[1776582801895,53.78,75294.88,0.1,-0.0342,4e-05,3.03658]
[1776582803366,53.78,75294.88,0.1,-0.0342,4e-05,3.03658]
[1776582803428,53.78,75293.96,0.1,-0.03424,4e-05,3.03917]
[1776582804290,53.78,75293.96,0.1,-0.03424,4e-05,3.03917]
[1776582804305,53.78,75294.22,0.1,-0.03423,4e-05,3.03866]
[1776582805063,53.78,75294.22,0.1,-0.03423,4e-05,3.03866]
[1776582805651,53.78,75293.92,0.1,-0.03424,4e-05,3.03933]
[1776582810957,53.78,75292.83,0.1,-0.03428,4e-05,3.04182]
[1776582815992,53.77,75286.9,0.1,-0.03444,4e-05,3.05239]
[1776582821023,53.78,75286.69,0.1,-0.03445,4e-05,3.05296]
[1776582826059,53.78,75278.06,0.1,-0.03476,4e-05,3.07509]
[1776582829079,53.78,75268.6,0.1,-0.03509,4e-05,3.0993]
[1776582834516,53.77,75268.92,0.1,-0.03508,4e-05,3.09819]
[1776582840156,53.77,75270.73,0.1,-0.03501,4e-05,3.09323]
[1776582845191,53.77,75269.1,0.1,-0.03506,4e-05,3.09702]
[1776582850227,53.77,75266.79,0.1,-0.03514,4e-05,3.10244]
[1776582855263,53.76,75267.99,0.1,-0.03508,4e-05,3.09853]
[1776582861304,53.76,75264.18,0.1,-0.03521,4e-05,3.10729]
[1776582866339,53.75,75264.81,0.1,-0.03517,4e-05,3.10469]
[1776582871376,53.75,75271.7,0.1,-0.03486,4e-05,3.08161]
[1776582876410,53.74,75266.46,0.1,-0.03504,4e-05,3.09405]
[1776582883460,53.73,75265.66,0.1,-0.03504,4e-05,3.09444]
[1776582884467,53.73,75265.66,0.1,-0.03504,4e-05,3.09444]
[1776582884474,53.73,75266.59,0.1,-0.03501,4e-05,3.09182]
[1776582886352,53.73,75266.59,0.1,-0.03501,4e-05,3.09182]
[1776582886482,53.73,75266.59,0.1,-0.035,4e-05,3.09132]
[1776582889018,53.73,75265.45,0.1,-0.03503,4e-05,3.09374]
[1776582889081,53.73,75265.08,0.1,-0.03505,4e-05,3.09469]
[1776582891035,53.73,75265.08,0.1,-0.03505,4e-05,3.09469]
[1776582891516,53.72,75265.08,0.1,-0.03504,4e-05,3.09389]
[1776582896439,53.72,75263.89,0.1,-0.03506,4e-05,3.09585]
[1776582896550,53.71,75264.16,0.1,-0.03505,4e-05,3.09487]
[1776582902593,53.71,75265.65,0.1,-0.03497,4e-05,3.08929]
[1776582909642,53.69,75267.86,0.1,-0.03486,4e-05,3.08154]
[1776582914678,53.69,75267.53,0.1,-0.03485,4e-05,3.08086]
[1776582919711,53.68,75268.12,0.1,-0.03481,4e-05,3.07777]
[1776582924747,53.67,75268.37,0.1,-0.03478,4e-05,3.07549]
[1776582929782,53.66,75269.66,0.1,-0.03471,4e-05,3.07053]
[1776582935218,53.62,75270.29,0.1,-0.03454,4e-05,3.05701]
[1776582941866,53.53,75271.02,0.1,-0.03429,4e-05,3.03913]
[1776582950933,53.4,75271.21,0.1,-0.03395,4e-05,3.01391]
[1776582955965,53.35,75270.35,0.1,-0.03384,4e-05,3.00618]
[1776582961000,53.33,75269.13,0.1,-0.03384,4e-05,3.00611]
[1776582965528,53.27,75253.79,0.1,-0.03424,4e-05,3.03488]
[1776582971071,53.21,75253.0,0.1,-0.03412,4e-05,3.02569]
[1776582976105,53.15,75248.5,0.1,-0.03413,4e-05,3.02632]
[1776582981144,53.08,75243.77,0.1,-0.03412,4e-05,3.02516]
[1776582985562,53.04,75244.26,0.1,-0.03399,4e-05,3.01625]
[1776582988650,53.01,75256.54,0.1,-0.03347,4e-05,2.97808]
[1776582993843,52.96,75259.76,0.1,-0.0332,3e-05,2.95755]
[1776582995861,52.95,75254.27,0.1,-0.03335,4e-05,2.96844]
[1776583001270,52.9,75245.27,0.1,-0.03355,4e-05,2.98292]
[1776583001392,52.9,75245.27,0.1,-0.03355,4e-05,2.98292]
[1776583001441,52.9,75230.03,0.1,-0.0341,4e-05,3.02246]
[1776583003308,52.91,75218.45,0.1,-0.03452,4e-05,3.05284]
[1776583004866,52.91,75218.45,0.1,-0.03452,4e-05,3.05284]
[1776583014379,52.87,75217.63,0.1,-0.03446,4e-05,3.0484]
[1776583019417,52.86,75218.84,0.1,-0.03438,4e-05,3.04249]
[1776583021023,52.85,75217.72,0.1,-0.03441,4e-05,3.04421]
[1776583021530,52.85,75217.72,0.1,-0.03441,4e-05,3.04421]
[1776583021640,52.85,75217.72,0.1,-0.03441,4e-05,3.04421]
[1776583021691,52.85,75204.85,0.1,-0.03486,4e-05,3.07695]
[1776583023970,52.85,75203.95,0.1,-0.0349,4e-05,3.0793]
[1776583025636,52.85,75205.39,0.1,-0.03485,4e-05,3.07558]
[1776583028484,52.85,75218.96,0.1,-0.03437,4e-05,3.04161]
[1776583031049,52.86,75218.39,0.1,-0.03441,4e-05,3.04431]
[1776583036540,52.88,75220.03,0.1,-0.0344,4e-05,3.0435]
[1776583041579,52.89,75218.89,0.1,-0.03447,4e-05,3.04875]
[1776583046610,52.9,75218.19,0.1,-0.03452,4e-05,3.05228]
[1776583047401,52.9,75218.19,0.1,-0.03452,4e-05,3.05228]
[1776583047458,52.9,75217.95,0.1,-0.03453,4e-05,3.0529]
[1776583052652,52.91,75212.71,0.1,-0.03469,4e-05,3.06347]
[1776583053670,52.91,75212.71,0.1,-0.03469,4e-05,3.06347]
[1776583053764,52.91,75207.49,0.1,-0.03488,4e-05,3.07702]
[1776583059701,52.91,75208.42,0.1,-0.03484,4e-05,3.07451]
[1776583061175,52.91,75208.59,0.1,-0.03484,4e-05,3.07406]
[1776583061716,52.91,75207.66,0.1,-0.03487,4e-05,3.07638]
[1776583062801,52.91,75207.66,0.1,-0.03487,4e-05,3.07638]
[1776583062901,52.91,75200.92,0.1,-0.03511,4e-05,3.0938]
[1776583067757,52.93,75190.8,0.1,-0.03556,4e-05,3.12562]
[1776583071400,52.94,75189.53,0.1,-0.03562,4e-05,3.13013]
[1776583071786,52.94,75188.86,0.1,-0.03565,4e-05,3.13228]
[1776583076821,52.95,75187.2,0.1,-0.03574,4e-05,3.13855]
[1776583082864,52.96,75187.31,0.1,-0.03577,4e-05,3.14054]
[1776583087897,53.01,75182.14,0.1,-0.03608,4e-05,3.16276]
[1776583092933,53.07,75178.62,0.1,-0.03637,4e-05,3.18333]
[1776583097967,53.08,75170.67,0.1,-0.03669,4e-05,3.2061]
[1776583103483,53.08,75169.13,0.1,-0.03677,4e-05,3.21143]
[1776583109048,53.09,75167.07,0.1,-0.03688,4e-05,3.21903]
[1776583114084,53.1,75166.89,0.1,-0.03686,4e-05,3.21648]
[1776583119121,53.11,75167.88,0.1,-0.03684,4e-05,3.21535]
[1776583123214,53.11,75166.92,0.1,-0.03689,4e-05,3.21882]
[1776583123297,53.12,75156.89,0.1,-0.03728,4e-05,3.24601]
[1776583125675,53.12,75152.94,0.1,-0.03744,4e-05,3.25717]
[1776583125737,53.12,75152.55,0.1,-0.03746,4e-05,3.25845]
[1776583129962,53.12,75153.85,0.1,-0.03741,4e-05,3.25541]
[1776583129985,53.13,75153.7,0.1,-0.03742,4e-05,3.25629]
[1776583135234,53.13,75153.53,0.1,-0.03745,4e-05,3.25793]
[1776583140272,53.14,75152.06,0.1,-0.03752,4e-05,3.26308]
[1776583141195,53.14,75152.06,0.1,-0.03752,4e-05,3.26308]
[1776583141280,53.14,75152.54,0.1,-0.03751,4e-05,3.26202]
[1776583142141,53.14,75152.54,0.1,-0.03751,4e-05,3.26202]
[1776583142286,53.14,75152.65,0.1,-0.0375,4e-05,3.26195]
[1776583143263,53.14,75152.65,0.1,-0.0375,4e-05,3.26195]
[1776583143293,53.14,75152.9,0.1,-0.0375,4e-05,3.26151]
[1776583146323,53.14,75156.28,0.1,-0.03737,4e-05,3.25288]
[1776583146754,53.15,75165.42,0.1,-0.03703,4e-05,3.22888]
[1776583147685,53.15,75165.42,0.1,-0.03703,4e-05,3.22888]
[1776583147702,53.16,75166.75,0.1,-0.03702,4e-05,3.22819]
[1776583149818,53.16,75166.75,0.1,-0.03702,4e-05,3.22819]
[1776583149868,53.17,75180.34,0.1,-0.03652,4e-05,3.19301]
[1776583151921,53.17,75180.35,0.1,-0.03652,4e-05,3.19298]
[1776583151926,53.16,75199.64,0.1,-0.03579,4e-05,3.14108]
[1776583152334,53.16,75199.64,0.1,-0.03579,4e-05,3.14108]
[1776583152368,53.16,75201.07,0.1,-0.03573,4e-05,3.13733]
[1776583153236,53.16,75201.07,0.1,-0.03573,4e-05,3.13733]
[1776583153450,53.16,75202.76,0.1,-0.03566,4e-05,3.13235]
[1776583154252,53.16,75202.76,0.1,-0.03566,4e-05,3.13235]
[1776583154377,53.16,75202.76,0.1,-0.03565,4e-05,3.13184]
[1776583155050,53.16,75202.76,0.1,-0.03565,4e-05,3.13184]
[1776583155374,53.16,75202.76,0.1,-0.03565,4e-05,3.13184]
[1776583156523,53.13,75194.54,0.1,-0.0359,4e-05,3.14879]
[1776583156780,53.13,75189.6,0.1,-0.03607,4e-05,3.16136]
[1776583162426,53.12,75183.78,0.1,-0.03626,4e-05,3.17435]
[1776583163435,53.12,75174.29,0.1,-0.03661,4e-05,3.1994]
[1776583164441,53.12,75160.08,0.1,-0.03715,4e-05,3.2372]
[1776583169475,53.12,75157.02,0.1,-0.03728,4e-05,3.24611]
[1776583172502,53.12,75142.52,0.1,-0.0378,4e-05,3.28139]
[1776583174026,53.12,75142.52,0.1,-0.0378,4e-05,3.28139]
[1776583174515,53.14,75136.64,0.1,-0.03808,4e-05,3.30062]
[1776583179736,53.16,75136.15,0.1,-0.03816,4e-05,3.30638]
[1776583179830,53.17,75146.35,0.1,-0.03778,4e-05,3.28031]
[1776583181563,53.17,75160.02,0.1,-0.03726,4e-05,3.24366]
[1776583186999,53.18,75154.43,0.1,-0.03749,4e-05,3.26022]
[1776583187992,53.18,75154.43,0.1,-0.03749,4e-05,3.26022]
[1776583188015,53.18,75154.29,0.1,-0.0375,4e-05,3.26085]
[1776583193648,53.19,75149.99,0.1,-0.03769,4e-05,3.2739]
[1776583198684,53.19,75142.12,0.1,-0.03801,4e-05,3.29602]
[1776583203721,53.2,75141.51,0.1,-0.03804,4e-05,3.2986]
[1776583208766,53.2,75136.19,0.1,-0.03826,4e-05,3.31391]
[1776583213790,53.22,75135.15,0.1,-0.03836,4e-05,3.32091]
[1776583218885,53.25,75130.94,0.1,-0.0386,4e-05,3.33768]
[1776583219342,53.25,75130.94,0.1,-0.0386,4e-05,3.33768]
[1776583219855,53.25,75108.89,0.1,-0.03948,4e-05,3.39833]
[1776583220168,53.25,75108.89,0.1,-0.03948,4e-05,3.39833]
[1776583220875,53.26,75073.23,0.1,-0.04095,4e-05,3.49912]
[1776583221860,53.26,75055.8,0.1,-0.04168,4e-05,3.54861]
[1776583222613,53.26,75055.8,0.1,-0.04168,4e-05,3.54861]
[1776583222869,53.26,75051.69,0.1,-0.04185,4e-05,3.56008]
[1776583223635,53.26,75051.69,0.1,-0.04185,4e-05,3.56008]
[1776583223884,53.25,75066.13,0.1,-0.04124,4e-05,3.51875]
[1776583225891,53.26,75083.4,0.1,-0.04054,4e-05,3.47124]
[1776583226996,53.26,75083.4,0.1,-0.04054,4e-05,3.47124]
[1776583227002,53.27,75102.43,0.1,-0.03981,4e-05,3.42073]
[1776583233954,53.27,75090.2,0.1,-0.04025,4e-05,3.45023]
[1776583238982,53.28,75094.0,0.1,-0.0401,4e-05,3.43987]
[1776583242003,53.28,75109.8,0.1,-0.03947,4e-05,3.39626]
[1776583244028,53.28,75101.04,0.1,-0.03983,4e-05,3.42085]
[1776583249062,53.28,75107.27,0.1,-0.03959,4e-05,3.40436]
[1776583251090,53.29,75115.65,0.1,-0.03925,4e-05,3.38157]
[1776583252096,53.29,75130.86,0.1,-0.03865,4e-05,3.34003]
[1776583252698,53.29,75130.86,0.1,-0.03865,4e-05,3.34003]
[1776583253100,53.29,75145.94,0.1,-0.03806,4e-05,3.29876]
[1776583254111,53.28,75154.69,0.1,-0.03772,4e-05,3.27494]
[1776583255117,53.28,75164.26,0.1,-0.03735,4e-05,3.24907]
[1776583258139,53.28,75144.08,0.1,-0.03812,4e-05,3.30325]
[1776583258872,53.28,75144.08,0.1,-0.03812,4e-05,3.30325]
[1776583259147,53.28,75134.46,0.1,-0.0385,4e-05,3.32924]
[1776583260154,53.28,75124.52,0.1,-0.03889,4e-05,3.35669]
[1776583261158,53.28,75112.84,0.1,-0.03936,4e-05,3.38906]
[1776583266194,53.29,75108.91,0.1,-0.03953,4e-05,3.40072]
[1776583267200,53.29,75098.82,0.1,-0.03994,4e-05,3.42884]
[1776583272233,53.3,75100.97,0.1,-0.03987,4e-05,3.42428]
[1776583277650,53.3,75105.74,0.1,-0.03969,4e-05,3.41157]
[1776583283464,53.3,75102.59,0.1,-0.03983,4e-05,3.42101]
[1776583287722,53.31,75079.1,0.1,-0.0408,4e-05,3.48785]
[1776583291376,53.31,75066.28,0.1,-0.04128,4e-05,3.51935]
[1776583296410,53.31,75065.65,0.1,-0.04131,4e-05,3.52103]
[1776583301449,53.31,75065.09,0.1,-0.04133,4e-05,3.52261]
[1776583306675,53.31,75067.2,0.1,-0.04125,4e-05,3.51687]
[1776583306723,53.31,75063.5,0.1,-0.0414,4e-05,3.52742]
[1776583308742,53.31,75058.79,0.1,-0.0416,4e-05,3.5408]
[1776583312533,53.32,75041.78,0.1,-0.04234,4e-05,3.59091]
[1776583314618,53.32,75056.3,0.1,-0.04174,4e-05,3.55005]
[1776583320894,53.33,75057.11,0.1,-0.04173,4e-05,3.54968]
[1776583320995,53.33,75046.4,0.1,-0.04219,4e-05,3.58067]
[1776583326633,53.36,75040.8,0.1,-0.0425,4e-05,3.60183]
[1776583331667,53.37,75045.44,0.1,-0.04233,4e-05,3.59024]
[1776583335317,53.37,75043.74,0.1,-0.04241,4e-05,3.59582]
[1776583335479,53.37,75042.13,0.1,-0.04248,4e-05,3.60079]
[1776583335691,53.37,75042.13,0.1,-0.04248,4e-05,3.60079]
[1776583336195,53.37,75042.13,0.1,-0.04248,4e-05,3.60079]
[1776583336257,53.42,75033.0,0.1,-0.04301,4e-05,3.63644]
[1776583337827,53.42,75033.0,0.1,-0.04301,4e-05,3.63644]
[1776583337928,53.42,75030.86,0.1,-0.0431,4e-05,3.64263]
[1776583338578,53.42,75030.86,0.1,-0.0431,4e-05,3.64263]
[1776583338718,53.42,75030.86,0.1,-0.04311,4e-05,3.64291]
[1776583340192,53.42,75030.86,0.1,-0.04311,4e-05,3.64291]
[1776583345767,53.43,75026.98,0.1,-0.0433,4e-05,3.65618]
[1776583350802,53.44,75020.35,0.1,-0.04361,4e-05,3.67641]
[1776583352818,53.44,75008.44,0.1,-0.04408,4e-05,3.70676]
[1776583357764,53.44,75006.98,0.1,-0.04416,4e-05,3.71177]
[1776583357862,53.44,75006.98,0.1,-0.04416,4e-05,3.71177]
[1776583358196,53.44,75020.77,0.1,-0.04356,4e-05,3.67193]
[1776583360085,53.44,75020.77,0.1,-0.04356,4e-05,3.67193]
[1776583360146,53.45,75075.32,0.1,-0.04125,4e-05,3.5163]
[1776583360854,53.45,75075.32,0.1,-0.04125,4e-05,3.5163]
[1776583360925,53.45,75075.32,0.1,-0.04125,4e-05,3.5163]
[1776583361173,53.45,75075.32,0.1,-0.04125,4e-05,3.5163]
[1776583361352,53.45,75069.34,0.1,-0.0415,4e-05,3.53321]
[1776583361887,53.48,75069.34,0.1,-0.04158,4e-05,3.53874]
[1776583363329,53.48,75069.34,0.1,-0.04158,4e-05,3.53874]
[1776583362893,53.49,75041.23,0.1,-0.04282,4e-05,3.62248]
[1776583363910,53.49,75029.29,0.1,-0.04332,4e-05,3.6563]
[1776583366026,53.49,75023.62,0.1,-0.04357,4e-05,3.67265]
[1776583366128,53.49,74977.19,0.1,-0.04562,5e-05,3.80915]
[1776583366812,53.49,74977.19,0.1,-0.04562,5e-05,3.80915]
[1776583366931,53.49,74977.19,0.1,-0.04562,5e-05,3.80903]
[1776583368334,53.49,74952.99,0.1,-0.04672,5e-05,3.88168]
[1776583369317,53.49,74952.99,0.1,-0.04672,5e-05,3.88168]
[1776583369957,53.49,74953.06,0.1,-0.04672,5e-05,3.8816]
[1776583373169,53.49,74958.04,0.1,-0.0465,5e-05,3.86692]
[1776583373240,53.49,74973.43,0.1,-0.0458,5e-05,3.82089]
[1776583376001,53.49,74993.81,0.1,-0.04487,4e-05,3.75958]
[1776583377340,53.49,75008.51,0.1,-0.04422,4e-05,3.71621]
[1776583380074,53.49,75006.08,0.1,-0.04432,4e-05,3.723]
[1776583380225,53.49,75006.08,0.1,-0.04432,4e-05,3.723]
[1776583380285,53.48,74977.56,0.1,-0.04559,5e-05,3.80703]
[1776583381308,53.48,74977.56,0.1,-0.04559,5e-05,3.80703]
[1776583381466,53.48,74977.56,0.1,-0.04559,5e-05,3.80703]
[1776583382083,53.48,74952.74,0.1,-0.04672,5e-05,3.88107]
[1776583383225,53.48,74952.74,0.1,-0.04672,5e-05,3.88107]
[1776583383308,53.48,74951.66,0.1,-0.04676,5e-05,3.88403]
[1776583385856,53.48,74946.13,0.1,-0.04702,5e-05,3.90095]
[1776583391145,53.52,74944.18,0.1,-0.04722,5e-05,3.91453]
[1776583394036,53.52,74948.07,0.1,-0.04705,5e-05,3.90336]
[1776583395296,53.53,74963.17,0.1,-0.04636,5e-05,3.85816]
[1776583397380,53.53,74965.03,0.1,-0.04628,5e-05,3.85277]
[1776583400799,53.53,74964.87,0.1,-0.04631,5e-05,3.8544]
[1776583402294,53.54,74956.68,0.1,-0.04669,5e-05,3.87977]
[1776583404249,53.55,74943.85,0.1,-0.04734,5e-05,3.9223]
[1776583406253,53.56,74953.86,0.1,-0.04689,5e-05,3.89262]
[1776583408268,53.56,74963.29,0.1,-0.04645,5e-05,3.86408]
[1776583412296,53.55,74971.41,0.1,-0.046,5e-05,3.83287]
[1776583416335,53.55,74988.74,0.1,-0.04522,4e-05,3.7814]
[1776583420361,53.56,75001.93,0.1,-0.04466,4e-05,3.74436]
[1776583421233,53.56,75001.93,0.1,-0.04466,4e-05,3.74436]
[1776583421266,53.56,75001.93,0.1,-0.04466,4e-05,3.74436]
[1776583421384,53.56,75008.78,0.1,-0.04436,4e-05,3.72438]
[1776583423388,53.56,75019.45,0.1,-0.04389,4e-05,3.69319]
[1776583423906,53.56,75019.45,0.1,-0.04389,4e-05,3.69319]
[1776583424391,53.56,75035.52,0.1,-0.04319,4e-05,3.64644]
[1776583424843,53.56,75035.52,0.1,-0.04319,4e-05,3.64644]
[1776583425400,53.56,75041.86,0.1,-0.04292,4e-05,3.62809]
[1776583427968,53.56,75049.65,0.1,-0.04258,4e-05,3.60566]
[1776583428419,53.56,75046.15,0.1,-0.04273,4e-05,3.61569]
[1776583429157,53.56,75046.15,0.1,-0.04273,4e-05,3.61569]
[1776583429426,53.56,75043.94,0.1,-0.04283,4e-05,3.62202]
[1776583429832,53.56,75043.94,0.1,-0.04283,4e-05,3.62202]
[1776583430052,53.56,75043.94,0.1,-0.04283,4e-05,3.62202]
[1776583432447,53.55,75052.8,0.1,-0.04245,4e-05,3.59656]
[1776583436236,53.55,75047.46,0.1,-0.04268,4e-05,3.61187]
[1776583436476,53.55,75045.94,0.1,-0.04274,4e-05,3.61622]
[1776583438468,53.55,75042.94,0.1,-0.04287,4e-05,3.62482]
[1776583438493,53.55,75042.97,0.1,-0.04287,4e-05,3.6247]
[1776583440503,53.55,75032.78,0.1,-0.0433,4e-05,3.654]
[1776583443527,53.55,75031.53,0.1,-0.04336,4e-05,3.65742]
[1776583444531,53.55,75036.16,0.1,-0.04315,4e-05,3.64386]
[1776583446416,53.55,75036.16,0.1,-0.04315,4e-05,3.64386]
[1776583446433,53.55,75046.19,0.1,-0.04272,4e-05,3.61487]
[1776583451582,53.55,75047.71,0.1,-0.04265,4e-05,3.61036]
[1776583453448,53.55,75047.71,0.1,-0.04265,4e-05,3.61036]
[1776583453485,53.55,75048.51,0.1,-0.04262,4e-05,3.60804]
[1776583454265,53.55,75048.51,0.1,-0.04262,4e-05,3.60804]
[1776583454366,53.55,75049.66,0.1,-0.04257,4e-05,3.60473]
[1776583460503,53.55,75055.82,0.1,-0.04231,4e-05,3.58709]
[1776583460551,53.55,75056.58,0.1,-0.04228,4e-05,3.58494]
[1776583465683,53.55,75060.28,0.1,-0.04212,4e-05,3.57452]
[1776583469206,53.55,75059.37,0.1,-0.04216,4e-05,3.57717]
[1776583469239,53.55,75059.45,0.1,-0.04216,4e-05,3.57701]
[1776583471586,53.55,75056.43,0.1,-0.04229,4e-05,3.58566]
[1776583471726,53.55,75054.27,0.1,-0.04233,4e-05,3.58708]
[1776583473364,53.55,75054.27,0.1,-0.04233,4e-05,3.58708]
[1776583473466,53.55,75053.62,0.1,-0.04236,4e-05,3.58895]
[1776583475531,53.55,75053.62,0.1,-0.04236,4e-05,3.58895]
[1776583481110,53.56,75061.11,0.1,-0.04206,4e-05,3.56877]
[1776583481159,53.56,75064.92,0.1,-0.0419,4e-05,3.55803]
[1776583482057,53.56,75064.92,0.1,-0.0419,4e-05,3.55803]
[1776583482157,53.56,75065.0,0.1,-0.04189,4e-05,3.5578]
[1776583483778,53.56,75065.0,0.1,-0.0419,4e-05,3.55786]
[1776583483862,53.56,75062.21,0.1,-0.04201,4e-05,3.56585]
[1776583484651,53.56,75062.21,0.1,-0.04201,4e-05,3.56585]
[1776583484821,53.56,75062.21,0.1,-0.04201,4e-05,3.56591]
[1776583489858,53.56,75055.97,0.1,-0.04229,4e-05,3.58452]
[1776583491464,53.57,75046.74,0.1,-0.04269,4e-05,3.6113]
[1776583492541,53.57,75034.92,0.1,-0.0432,4e-05,3.64601]
[1776583492621,53.57,75034.92,0.1,-0.0432,4e-05,3.64601]
[1776583493276,53.57,75032.02,0.1,-0.04333,4e-05,3.65465]
[1776583499288,53.58,75030.08,0.1,-0.04345,4e-05,3.66251]
[1776583504667,53.59,75035.35,0.1,-0.04325,4e-05,3.64925]
[1776583504720,53.59,75035.35,0.1,-0.04325,4e-05,3.64925]
[1776583504968,53.59,75040.27,0.1,-0.04304,4e-05,3.63531]
[1776583506844,53.59,75043.9,0.1,-0.04289,4e-05,3.62513]
[1776583506977,53.6,75049.74,0.1,-0.04265,4e-05,3.60865]
[1776583508855,53.6,75049.86,0.1,-0.04265,4e-05,3.6086]
[1776583509215,53.6,75049.63,0.1,-0.04266,4e-05,3.60955]
[1776583512015,53.6,75058.84,0.1,-0.04228,4e-05,3.58414]
[1776583513019,53.61,75067.95,0.1,-0.0419,4e-05,3.55859]
[1776583518055,53.61,75058.49,0.1,-0.04233,4e-05,3.5873]
[1776583518807,53.61,75058.49,0.1,-0.04233,4e-05,3.5873]
[1776583525106,53.63,75064.33,0.1,-0.04212,4e-05,3.57316]
[1776583527505,53.63,75064.01,0.1,-0.04214,4e-05,3.57443]
[1776583527559,53.63,75057.94,0.1,-0.0424,4e-05,3.59208]
[1776583527681,53.63,75057.94,0.1,-0.0424,4e-05,3.59208]
[1776583529498,53.64,75045.74,0.1,-0.04293,4e-05,3.62787]
[1776583535173,53.65,75041.42,0.1,-0.04311,4e-05,3.6384]
[1776583537188,53.66,75029.3,0.1,-0.04364,4e-05,3.67446]
[1776583538809,53.66,75028.4,0.1,-0.04369,4e-05,3.67768]
[1776583539570,53.66,75044.9,0.1,-0.04299,4e-05,3.63069]
[1776583539645,53.66,75044.9,0.1,-0.04299,4e-05,3.63069]
[1776583540223,53.66,75044.9,0.1,-0.043,4e-05,3.63116]
[1776583543901,53.67,75041.86,0.1,-0.04316,4e-05,3.64193]
[1776583544596,53.67,75041.86,0.1,-0.04316,4e-05,3.64193]
[1776583550293,53.7,75041.97,0.1,-0.04322,4e-05,3.64625]
[1776583550774,53.7,75041.97,0.1,-0.04322,4e-05,3.64625]
[1776583551301,53.7,75043.09,0.1,-0.04318,4e-05,3.64369]
[1776583552001,53.7,75043.09,0.1,-0.04318,4e-05,3.64369]
[1776583552447,53.7,75043.09,0.1,-0.04318,4e-05,3.64369]
[1776583561370,53.74,75049.94,0.1,-0.04299,4e-05,3.63073]
[1776583563030,53.74,75051.26,0.1,-0.04294,4e-05,3.62763]
[1776583563385,53.74,75051.48,0.1,-0.04294,4e-05,3.6277]
[1776583565486,53.75,75056.97,0.1,-0.04272,4e-05,3.61268]
[1776583565503,53.75,75063.35,0.1,-0.04246,4e-05,3.59519]
[1776583566469,53.75,75063.35,0.1,-0.04246,4e-05,3.59519]
[1776583566482,53.79,75064.31,0.1,-0.04253,4e-05,3.5999]
[1776583572448,53.98,75066.71,0.1,-0.04296,4e-05,3.62979]
[1776583577027,54.11,75062.58,0.1,-0.04353,4e-05,3.668]
[1776583577482,54.14,75062.2,0.1,-0.04363,4e-05,3.67529]
[1776583577848,54.14,75062.2,0.1,-0.04363,4e-05,3.67529]
[1776583578495,54.18,75061.41,0.1,-0.04376,4e-05,3.68362]
[1776583579500,54.21,75042.77,0.1,-0.04465,4e-05,3.74337]
[1776583580505,54.21,75034.08,0.1,-0.04504,4e-05,3.76915]
[1776583585539,54.24,75021.38,0.1,-0.04569,4e-05,3.81218]
[1776583587553,54.24,75012.63,0.1,-0.04609,4e-05,3.83865]
[1776583588328,54.24,75012.63,0.1,-0.04609,4e-05,3.83865]
[1776583592970,54.25,75012.34,0.1,-0.04607,4e-05,3.83617]
[1776583593333,54.25,75012.34,0.1,-0.04607,4e-05,3.83617]
[1776583593603,54.25,75019.33,0.1,-0.04577,4e-05,3.81593]
[1776583593912,54.25,75019.33,0.1,-0.04577,4e-05,3.81593]
[1776583594605,54.25,75036.53,0.1,-0.04501,4e-05,3.76599]
[1776583595611,54.26,75044.63,0.1,-0.04466,4e-05,3.7429]
[1776583600659,54.27,75050.01,0.1,-0.04446,4e-05,3.72973]
[1776583602663,54.3,75058.42,0.1,-0.04418,4e-05,3.71126]
[1776583607699,54.41,75050.67,0.1,-0.04483,4e-05,3.75466]
[1776583612735,54.42,75051.45,0.1,-0.04483,4e-05,3.75464]
[1776583617769,54.43,75052.75,0.1,-0.04481,4e-05,3.75309]
[1776583621798,54.44,75043.16,0.1,-0.04525,4e-05,3.78265]
[1776583623811,54.44,75053.11,0.1,-0.04483,4e-05,3.75457]
[1776583625673,54.46,75044.93,0.1,-0.04526,4e-05,3.78302]
[1776583629431,54.47,75037.59,0.1,-0.04559,4e-05,3.80514]
[1776583629512,54.47,75039.0,0.1,-0.04554,4e-05,3.80171]
[1776583630889,54.47,75039.34,0.1,-0.04553,4e-05,3.80105]
[1776583630935,54.47,75039.37,0.1,-0.04553,4e-05,3.80097]
[1776583637809,54.48,75039.83,0.1,-0.04554,4e-05,3.80163]
[1776583643378,54.49,75036.19,0.1,-0.04572,4e-05,3.81387]
[1776583648987,54.5,75023.97,0.1,-0.0463,4e-05,3.85191]
[1776583653015,54.51,75030.97,0.1,-0.04595,4e-05,3.82757]
[1776583658051,54.52,75032.7,0.1,-0.0459,4e-05,3.8241]
[1776583663543,54.52,75033.11,0.1,-0.0459,4e-05,3.82416]
[1776583663644,54.53,75044.33,0.1,-0.04541,4e-05,3.79177]
[1776583669129,54.54,75045.64,0.1,-0.04538,4e-05,3.7902]
[1776583674165,54.55,75046.68,0.1,-0.04537,4e-05,3.78912]
[1776583679199,54.56,75049.27,0.1,-0.04528,4e-05,3.78352]
[1776583682221,54.56,75057.34,0.1,-0.04495,4e-05,3.76134]
[1776583687255,54.56,75063.07,0.1,-0.0447,4e-05,3.74493]
[1776583692291,54.57,75059.0,0.1,-0.04488,4e-05,3.75709]
[1776583697326,54.58,75061.34,0.1,-0.04481,4e-05,3.75243]
[1776583702360,54.59,75061.98,0.1,-0.04481,4e-05,3.7527]
[1776583707396,54.6,75061.56,0.1,-0.04486,4e-05,3.756]
[1776583712430,54.61,75063.79,0.1,-0.04474,4e-05,3.74673]
[1776583717465,54.62,75067.06,0.1,-0.04463,4e-05,3.73947]
[1776583722501,54.63,75068.12,0.1,-0.04462,4e-05,3.73857]
[1776583724922,54.64,75068.72,0.1,-0.04461,4e-05,3.7377]
[1776583730561,54.65,75070.33,0.1,-0.04457,4e-05,3.73566]
[1776583735592,54.66,75067.87,0.1,-0.04471,4e-05,3.74488]
[1776583740629,54.67,75062.45,0.1,-0.04498,4e-05,3.76258]
[1776583746670,54.68,75057.02,0.1,-0.04525,4e-05,3.78052]
[1776583747156,54.68,75057.02,0.1,-0.04525,4e-05,3.78052]
[1776583747677,54.68,75056.34,0.1,-0.04528,4e-05,3.78286]
[1776583752712,54.69,75059.19,0.1,-0.04519,4e-05,3.77642]
[1776583755732,54.7,75047.75,0.1,-0.04571,4e-05,3.81073]
[1776583760767,54.71,75044.98,0.1,-0.04585,4e-05,3.82035]
[1776583762132,54.71,75040.91,0.1,-0.04604,4e-05,3.83253]
[1776583766815,54.72,75031.52,0.1,-0.04648,4e-05,3.86135]
[1776583767818,54.72,75015.84,0.1,-0.04719,5e-05,3.9078]
[1776583772853,54.72,75016.93,0.1,-0.04709,5e-05,3.90039]
[1776583777888,54.73,75020.67,0.1,-0.04694,5e-05,3.89031]
[1776583782924,54.73,75016.75,0.1,-0.04713,5e-05,3.90295]
[1776583787958,54.74,75015.65,0.1,-0.0472,5e-05,3.90717]
[1776583793363,54.74,75013.84,0.1,-0.0473,5e-05,3.91368]
[1776583799038,54.75,75013.17,0.1,-0.04734,5e-05,3.91664]
[1776583804076,54.75,75020.01,0.1,-0.04705,5e-05,3.89741]
[1776583809416,54.76,75020.8,0.1,-0.04704,5e-05,3.89672]
[1776583815155,54.77,75023.32,0.1,-0.04696,5e-05,3.89206]
[1776583818465,54.78,75025.91,0.1,-0.04687,5e-05,3.8858]
[1776583820476,54.78,75026.51,0.1,-0.04685,5e-05,3.88449]
[1776583820534,54.79,75044.16,0.1,-0.04607,4e-05,3.83374]
[1776583821904,54.79,75044.16,0.1,-0.04607,4e-05,3.83374]
[1776583821927,54.79,75047.01,0.1,-0.04595,4e-05,3.82596]
[1776583822842,54.79,75047.01,0.1,-0.04595,4e-05,3.82596]
[1776583822940,54.79,75047.56,0.1,-0.04594,4e-05,3.82491]
[1776583823362,54.79,75047.56,0.1,-0.04594,4e-05,3.82491]
[1776583823399,54.79,75047.56,0.1,-0.04594,4e-05,3.82491]
[1776583823534,54.8,75047.12,0.1,-0.04597,4e-05,3.82672]
[1776583825222,54.8,75055.54,0.1,-0.04561,4e-05,3.8033]
[1776583826153,54.8,75055.54,0.1,-0.04561,4e-05,3.8033]
[1776583831025,54.81,75063.86,0.1,-0.04528,4e-05,3.78134]
[1776583836298,54.82,75059.13,0.1,-0.04544,4e-05,3.79067]
[1776583841333,54.83,75054.9,0.1,-0.04565,4e-05,3.80494]
[1776583848383,54.84,75057.54,0.1,-0.04559,4e-05,3.80066]
[1776583853786,54.86,75059.9,0.1,-0.04552,4e-05,3.79627]
[1776583856506,54.86,75059.49,0.1,-0.04555,4e-05,3.79844]
[1776583861522,54.87,75066.36,0.1,-0.04529,4e-05,3.78086]
[1776583867520,54.88,75070.03,0.1,-0.04516,4e-05,3.77238]
[1776583872555,54.89,75069.68,0.1,-0.04519,4e-05,3.77487]
[1776583877591,54.9,75068.87,0.1,-0.04525,4e-05,3.77866]
[1776583882625,54.91,75069.78,0.1,-0.04523,4e-05,3.77748]
[1776583888667,54.92,75070.18,0.1,-0.04524,4e-05,3.77811]
[1776583889144,54.92,75070.18,0.1,-0.04524,4e-05,3.77811]
[1776583889731,54.92,75090.99,0.1,-0.04434,4e-05,3.71831]
[1776583891731,54.92,75107.56,0.1,-0.04358,4e-05,3.66639]
[1776583892422,54.92,75107.56,0.1,-0.04358,4e-05,3.66639]
[1776583892695,54.92,75107.56,0.1,-0.04358,4e-05,3.66649]
[1776583898737,54.92,75107.64,0.1,-0.04359,4e-05,3.66694]
[1776583903772,54.92,75107.92,0.1,-0.04358,4e-05,3.66666]
[1776583908807,54.93,75105.79,0.1,-0.04368,4e-05,3.67329]
[1776583913842,54.93,75106.07,0.1,-0.04368,4e-05,3.67311]
[1776583919884,54.93,75106.85,0.1,-0.04366,4e-05,3.6717]
[1776583924926,54.94,75115.7,0.1,-0.04329,4e-05,3.64743]
[1776583929955,54.97,75117.71,0.1,-0.04329,4e-05,3.6475]
[1776583935997,54.99,75118.87,0.1,-0.04331,4e-05,3.64853]
[1776583941032,54.99,75123.39,0.1,-0.04313,4e-05,3.63671]
[1776583946068,55.03,75115.73,0.1,-0.04355,4e-05,3.66512]
[1776583949088,55.05,75101.08,0.1,-0.04424,4e-05,3.71104]
[1776583950102,55.05,75082.67,0.1,-0.04504,4e-05,3.76371]
[1776583955135,55.05,75076.27,0.1,-0.04526,4e-05,3.7771]
[1776583958156,55.05,75085.86,0.1,-0.04484,4e-05,3.74946]
[1776583959394,55.05,75085.99,0.1,-0.04484,4e-05,3.74909]
[1776583965203,55.05,75086.81,0.1,-0.0448,4e-05,3.7467]
[1776583970238,55.05,75084.35,0.1,-0.04491,4e-05,3.75363]
[1776583975273,55.05,75084.12,0.1,-0.04491,4e-05,3.75418]
[1776583977414,55.05,75084.82,0.1,-0.04488,4e-05,3.75215]
[1776583978108,55.05,75084.82,0.1,-0.04488,4e-05,3.75215]
[1776583979301,55.05,75074.92,0.1,-0.04531,4e-05,3.7805]
[1776583981408,55.05,75076.05,0.1,-0.04526,4e-05,3.77719]
[1776583982278,55.05,75074.37,0.1,-0.04533,4e-05,3.78192]
[1776583982644,55.05,75074.37,0.1,-0.04533,4e-05,3.78192]
[1776583982732,55.05,75055.24,0.1,-0.04618,4e-05,3.83723]
[1776583985183,55.05,75033.99,0.1,-0.04712,5e-05,3.899]
[1776583990381,55.04,75028.74,0.1,-0.04734,5e-05,3.91311]
[1776583992912,55.04,75030.48,0.1,-0.04725,5e-05,3.9077]
[1776583992930,55.04,75030.98,0.1,-0.04722,5e-05,3.90568]
[1776583994771,55.04,75030.98,0.1,-0.04722,5e-05,3.90568]
[1776583994842,55.04,75030.98,0.1,-0.04722,5e-05,3.90568]
[1776583995071,55.03,75048.46,0.1,-0.04643,4e-05,3.85399]
[1776583995502,55.03,75057.95,0.1,-0.04601,4e-05,3.82638]
[1776583997067,55.03,75057.95,0.1,-0.04601,4e-05,3.82638]
[1776583997108,55.03,75067.29,0.1,-0.04559,4e-05,3.79901]
[1776583997998,55.03,75067.29,0.1,-0.04559,4e-05,3.79901]
[1776583999924,55.03,75067.47,0.1,-0.04559,4e-05,3.7984]
[1776584000013,55.03,75067.47,0.1,-0.04559,4e-05,3.7984]
[1776584000085,55.03,75067.26,0.1,-0.04559,4e-05,3.79884]
[1776584001098,55.03,75079.09,0.1,-0.04507,4e-05,3.76468]
[1776584006199,55.03,75085.96,0.1,-0.04478,4e-05,3.74497]
[1776584006495,55.03,75087.07,0.1,-0.04473,4e-05,3.7418]
[1776584008307,55.03,75086.65,0.1,-0.04475,4e-05,3.74299]
[1776584008508,55.03,75086.27,0.1,-0.04476,4e-05,3.74408]
[1776584013542,55.03,75082.85,0.1,-0.04486,4e-05,3.74893]
[1776584019588,55.03,75093.38,0.1,-0.0444,4e-05,3.71894]
[1776584022606,55.04,75103.32,0.1,-0.044,4e-05,3.69197]
[1776584028649,55.06,75104.07,0.1,-0.04403,4e-05,3.69431]
[1776584033685,55.08,75104.45,0.1,-0.04406,4e-05,3.69618]
[1776584038719,55.08,75102.15,0.1,-0.04418,4e-05,3.70439]
[1776584043754,55.09,75099.2,0.1,-0.04431,4e-05,3.71314]
[1776584049799,55.09,75098.4,0.1,-0.04435,4e-05,3.71579]
[1776584055192,55.09,75097.93,0.1,-0.04438,4e-05,3.71751]
[1776584060395,55.09,75097.59,0.1,-0.0444,4e-05,3.71882]
[1776584065909,55.1,75101.51,0.1,-0.04425,4e-05,3.70884]
[1776584067924,55.1,75088.91,0.1,-0.04479,4e-05,3.74487]
[1776584071551,55.1,75088.38,0.1,-0.04481,4e-05,3.74642]
[1776584071953,55.1,75087.2,0.1,-0.04481,4e-05,3.7449]
[1776584076986,55.1,75086.88,0.1,-0.04483,4e-05,3.74582]
[1776584082024,55.1,75083.8,0.1,-0.04496,4e-05,3.75462]
[1776584087058,55.1,75082.08,0.1,-0.04503,4e-05,3.7595]
[1776584092102,55.1,75081.28,0.1,-0.04507,4e-05,3.76175]
[1776584093928,55.1,75081.36,0.1,-0.04506,4e-05,3.76152]
[1776584099142,55.1,75079.79,0.1,-0.04513,4e-05,3.76601]
[1776584104177,55.1,75081.06,0.1,-0.04508,4e-05,3.76236]
[1776584105185,55.1,75071.86,0.1,-0.04548,4e-05,3.78881]
[1776584107198,55.1,75085.27,0.1,-0.04489,4e-05,3.75024]
[1776584112233,55.1,75086.38,0.1,-0.04485,4e-05,3.74711]
[1776584117268,55.1,75086.88,0.1,-0.04482,4e-05,3.74567]
[1776584120589,55.1,75087.99,0.1,-0.04478,4e-05,3.74247]
[1776584121521,55.1,75088.12,0.1,-0.04477,4e-05,3.74209]
[1776584122310,55.1,75071.13,0.1,-0.04551,4e-05,3.79086]
[1776584125121,55.1,75068.24,0.1,-0.04563,4e-05,3.79898]
[1776584125324,55.1,75070.71,0.1,-0.04552,4e-05,3.79176]
[1776584129028,55.09,75070.19,0.1,-0.04554,4e-05,3.793]
[1776584129357,55.09,75069.69,0.1,-0.04556,4e-05,3.79436]
[1776584134391,55.09,75060.06,0.1,-0.04592,4e-05,3.81676]
[1776584136467,55.09,75059.87,0.1,-0.04593,4e-05,3.81707]
[1776584136927,55.09,75059.87,0.1,-0.04593,4e-05,3.81707]
[1776584144426,55.09,75061.3,0.1,-0.04586,4e-05,3.81247]
[1776584145098,55.09,75052.69,0.1,-0.04623,4e-05,3.83689]
[1776584150505,55.08,75048.53,0.1,-0.0464,4e-05,3.84819]
[1776584155897,55.08,75042.07,0.1,-0.04668,4e-05,3.86598]
[1776584162245,55.07,75043.09,0.1,-0.04662,4e-05,3.86213]
[1776584167635,55.06,75047.2,0.1,-0.04641,4e-05,3.84866]
[1776584170444,55.06,75047.2,0.1,-0.04641,4e-05,3.84866]
[1776584173667,55.06,75068.46,0.1,-0.04545,4e-05,3.78582]
[1776584179709,55.05,75070.67,0.1,-0.04535,4e-05,3.77888]
[1776584184746,55.05,75075.82,0.1,-0.04512,4e-05,3.76366]
[1776584188008,55.05,75076.37,0.1,-0.04509,4e-05,3.762]
[1776584188016,55.05,75077.01,0.1,-0.04506,4e-05,3.7601]
[1776584189780,55.05,75085.99,0.1,-0.04467,4e-05,3.73435]
[1776584190959,55.05,75085.99,0.1,-0.04467,4e-05,3.73435]
[1776584191448,55.05,75085.99,0.1,-0.04467,4e-05,3.73435]
[1776584191056,55.05,75087.63,0.1,-0.04455,4e-05,3.7248]
[1776584196192,55.05,75088.08,0.1,-0.04453,4e-05,3.72362]
[1776584196512,55.05,75088.08,0.1,-0.04453,4e-05,3.72362]
[1776584196932,55.05,75088.08,0.1,-0.04453,4e-05,3.72364]
[1776584198724,55.05,75088.08,0.1,-0.04453,4e-05,3.72364]
[1776584198843,55.05,75088.08,0.1,-0.04453,4e-05,3.72366]
[1776584200673,55.05,75088.08,0.1,-0.04453,4e-05,3.72366]
[1776584200857,55.05,75088.32,0.1,-0.04452,4e-05,3.723]
[1776584201777,55.05,75088.32,0.1,-0.04452,4e-05,3.723]
[1776584201863,55.05,75088.71,0.1,-0.04451,4e-05,3.7219]
[1776584203670,55.05,75088.71,0.1,-0.04451,4e-05,3.7219]
[1776584203763,55.05,75089.06,0.1,-0.04449,4e-05,3.72091]
[1776584206144,55.05,75089.06,0.1,-0.04449,4e-05,3.72092]
[1776584206148,55.05,75091.35,0.1,-0.04439,4e-05,3.7144]
[1776584207298,55.05,75091.35,0.1,-0.04439,4e-05,3.7144]
[1776584207381,55.05,75093.0,0.1,-0.04432,4e-05,3.70972]
[1776584212940,55.05,75093.51,0.1,-0.0443,4e-05,3.70838]
[1776584217977,55.05,75094.69,0.1,-0.04425,4e-05,3.70515]
[1776584224017,55.06,75098.54,0.1,-0.04409,4e-05,3.69442]
[1776584230059,55.06,75100.21,0.1,-0.04402,4e-05,3.68993]
[1776584235529,55.06,75100.2,0.1,-0.04402,4e-05,3.68977]
[1776584243417,55.05,75106.81,0.1,-0.04372,4e-05,3.66945]
[1776584249489,55.05,75110.18,0.1,-0.04358,4e-05,3.66046]
[1776584256241,55.05,75110.33,0.1,-0.04353,4e-05,3.65597]
[1776584261276,55.06,75109.38,0.1,-0.04358,4e-05,3.65914]
[1776584266313,55.06,75110.08,0.1,-0.04356,4e-05,3.65763]
[1776584271346,55.06,75109.75,0.1,-0.04358,4e-05,3.65903]
[1776584276385,55.06,75112.26,0.1,-0.04348,4e-05,3.65241]
[1776584281424,55.07,75112.46,0.1,-0.04348,4e-05,3.6523]
[1776584283992,55.07,75112.95,0.1,-0.04346,4e-05,3.65112]
[1776584285452,55.07,75123.34,0.1,-0.04303,4e-05,3.62215]
[1776584286917,55.07,75121.55,0.1,-0.0431,4e-05,3.62732]
[1776584287465,55.07,75121.13,0.1,-0.04312,4e-05,3.62829]
[1776584292501,55.06,75121.25,0.1,-0.0431,4e-05,3.62696]
[1776584297536,55.06,75120.81,0.1,-0.0431,4e-05,3.6273]
[1776584300196,55.06,75113.64,0.1,-0.0434,4e-05,3.64705]
[1776584300557,55.05,75112.92,0.1,-0.04343,4e-05,3.64886]
[1776584301168,55.05,75112.92,0.1,-0.04343,4e-05,3.64886]
[1776584301563,55.05,75108.49,0.1,-0.04361,4e-05,3.66113]
[1776584302183,55.05,75108.49,0.1,-0.04361,4e-05,3.66113]
[1776584302569,55.05,75106.32,0.1,-0.0437,4e-05,3.66702]
[1776584306761,55.05,75113.09,0.1,-0.0434,4e-05,3.64697]
[1776584307610,55.05,75114.4,0.1,-0.04334,4e-05,3.64308]
[1776584313007,55.04,75114.57,0.1,-0.04326,4e-05,3.63663]
[1776584318686,55.03,75114.3,0.1,-0.04326,4e-05,3.6363]
[1776584323723,55.03,75111.31,0.1,-0.04337,4e-05,3.64355]
[1776584328758,55.02,75105.11,0.1,-0.04361,4e-05,3.65963]
[1776584331781,55.02,75103.45,0.1,-0.04367,4e-05,3.66372]
[1776584331837,55.02,75103.43,0.1,-0.04367,4e-05,3.66347]
[1776584337823,55.02,75097.2,0.1,-0.04393,4e-05,3.68084]
[1776584341852,55.01,75088.68,0.1,-0.04429,4e-05,3.70501]
[1776584346885,55.01,75085.59,0.1,-0.04442,4e-05,3.71346]
[1776584351920,55.01,75086.84,0.1,-0.04436,4e-05,3.70945]
[1776584356954,55.01,75086.99,0.1,-0.04435,4e-05,3.70853]
[1776584359071,55.01,75071.95,0.1,-0.04499,4e-05,3.7512]
[1776584365015,55.0,75071.21,0.1,-0.04501,4e-05,3.7524]
[1776584370046,54.99,75070.14,0.1,-0.04503,4e-05,3.75327]
[1776584375081,54.99,75071.04,0.1,-0.04492,4e-05,3.74511]
[1776584379108,54.98,75062.43,0.1,-0.04529,4e-05,3.76933]
[1776584384143,54.98,75066.44,0.1,-0.0451,4e-05,3.75713]
[1776584389178,54.98,75067.49,0.1,-0.04505,4e-05,3.75351]
[1776584394213,54.97,75068.76,0.1,-0.04499,4e-05,3.74931]
[1776584399249,54.97,75067.46,0.1,-0.04503,4e-05,3.75249]
[1776584404283,54.97,75062.89,0.1,-0.04523,4e-05,3.76503]
[1776584408427,54.97,75073.4,0.1,-0.04476,4e-05,3.73437]
[1776584413454,54.96,75075.58,0.1,-0.04466,4e-05,3.72785]
[1776584420394,54.96,75084.22,0.1,-0.04429,4e-05,3.70296]
[1776584426514,54.96,75084.26,0.1,-0.04428,4e-05,3.70272]
[1776584431550,54.96,75081.8,0.1,-0.04433,4e-05,3.70474]
[1776584436584,54.96,75079.91,0.1,-0.04441,4e-05,3.71001]
[1776584443925,54.96,75079.67,0.1,-0.04442,4e-05,3.71051]
[1776584449677,54.96,75076.45,0.1,-0.04456,4e-05,3.71953]
[1776584452700,54.96,75088.38,0.1,-0.04404,4e-05,3.68508]
[1776584453259,54.96,75088.38,0.1,-0.04404,4e-05,3.68508]
[1776584453707,54.96,75090.67,0.1,-0.04393,4e-05,3.67825]
[1776584458741,54.95,75091.99,0.1,-0.04385,4e-05,3.67292]
[1776584462769,54.94,75100.91,0.1,-0.04346,4e-05,3.64646]
[1776584467805,54.93,75105.75,0.1,-0.04323,4e-05,3.63157]
[1776584471837,54.93,75115.6,0.1,-0.04281,4e-05,3.603]
[1776584476871,54.93,75123.3,0.1,-0.04247,4e-05,3.58063]
[1776584482162,54.92,75123.73,0.1,-0.04244,4e-05,3.57876]
[1776584484778,54.92,75148.77,0.1,-0.0414,4e-05,3.50882]
[1776584489963,54.92,75151.44,0.1,-0.04129,4e-05,3.50121]
[1776584495004,54.92,75145.56,0.1,-0.04147,4e-05,3.51226]
[1776584497017,54.91,75135.4,0.1,-0.04188,4e-05,3.53986]
[1776584502051,54.91,75139.21,0.1,-0.04171,4e-05,3.52796]
[1776584504498,54.9,75149.06,0.1,-0.04129,4e-05,3.50005]
[1776584510108,54.9,75152.82,0.1,-0.04113,4e-05,3.48913]
[1776584515150,54.9,75155.39,0.1,-0.04102,4e-05,3.48159]
[1776584520181,54.89,75158.08,0.1,-0.04091,4e-05,3.4737]
[1776584525215,54.89,75157.54,0.1,-0.04092,4e-05,3.47453]
[1776584531260,54.89,75159.77,0.1,-0.04082,4e-05,3.46775]
[1776584536294,54.88,75147.77,0.1,-0.04127,4e-05,3.49858]
[1776584541328,54.82,75154.74,0.1,-0.04084,4e-05,3.46897]
[1776584546363,54.75,75155.81,0.1,-0.04061,4e-05,3.45319]
[1776584549458,54.73,75156.4,0.1,-0.04052,4e-05,3.44679]
[1776584549567,54.73,75156.4,0.1,-0.04052,4e-05,3.44679]
[1776584549601,54.71,75157.05,0.1,-0.04046,4e-05,3.44272]
[1776584550433,54.71,75165.74,0.1,-0.04011,4e-05,3.41906]
[1776584551291,54.71,75165.74,0.1,-0.04011,4e-05,3.41906]
[1776584551407,54.75,75227.91,0.1,-0.03773,4e-05,3.25457]
[1776584552773,54.75,75227.91,0.1,-0.03773,4e-05,3.25457]
[1776584552828,54.75,75258.49,0.1,-0.03659,4e-05,3.17551]
[1776584555914,54.75,75247.01,0.1,-0.03703,4e-05,3.20573]
[1776584561126,54.75,75240.4,0.1,-0.03727,4e-05,3.22246]
[1776584563597,54.75,75227.25,0.1,-0.03777,4e-05,3.2571]
[1776584569214,54.75,75225.28,0.1,-0.03784,4e-05,3.26199]
[1776584572557,54.71,75215.76,0.1,-0.03811,4e-05,3.28049]
[1776584577591,54.66,75214.19,0.1,-0.03802,4e-05,3.27467]
[1776584582629,54.62,75224.19,0.1,-0.03753,4e-05,3.2404]
[1776584587662,54.61,75229.85,0.1,-0.03731,4e-05,3.22486]
[1776584591228,54.61,75230.18,0.1,-0.03729,4e-05,3.22357]
[1776584591691,54.61,75223.25,0.1,-0.03755,4e-05,3.24158]
[1776584594713,54.58,75214.75,0.1,-0.03779,4e-05,3.25804]
[1776584599748,54.52,75214.87,0.1,-0.03764,4e-05,3.24758]
[1776584603430,54.49,75214.69,0.1,-0.03756,4e-05,3.24224]
[1776584603777,54.48,75214.73,0.1,-0.03754,4e-05,3.24025]
[1776584608811,54.43,75217.42,0.1,-0.03731,4e-05,3.2242]
[1776584613858,54.39,75224.05,0.1,-0.0369,4e-05,3.19451]
[1776584618884,54.35,75218.02,0.1,-0.03702,4e-05,3.2032]
[1776584620541,54.35,75217.71,0.1,-0.03702,4e-05,3.20261]
[1776584620899,54.34,75222.31,0.1,-0.03682,4e-05,3.1892]
[1776584625933,54.23,75226.86,0.1,-0.03638,4e-05,3.15807]
[1776584630969,54.12,75232.26,0.1,-0.03589,4e-05,3.12359]
[1776584636010,54.04,75245.98,0.1,-0.03519,4e-05,3.07378]
[1776584641040,54.04,75243.7,0.1,-0.03525,4e-05,3.0782]
[1776584646075,53.95,75238.43,0.1,-0.03523,4e-05,3.07672]
[1776584646340,53.95,75238.43,0.1,-0.03523,4e-05,3.07672]
[1776584646367,53.94,75238.24,0.1,-0.0352,4e-05,3.07433]
[1776584652858,53.87,75237.88,0.1,-0.03503,4e-05,3.0617]
[1776584658159,53.77,75232.88,0.1,-0.03496,4e-05,3.05682]
[1776584663477,53.71,75228.98,0.1,-0.03495,4e-05,3.0557]
[1776584666609,53.68,75226.19,0.1,-0.03498,4e-05,3.05823]
[1776584666710,53.67,75223.77,0.1,-0.03504,4e-05,3.06213]
[1776584667786,53.67,75223.77,0.1,-0.03504,4e-05,3.06213]
[1776584667886,53.66,75222.94,0.1,-0.03504,4e-05,3.06196]
[1776584673549,53.59,75220.66,0.1,-0.03489,4e-05,3.05045]
[1776584679239,53.56,75219.57,0.1,-0.03485,4e-05,3.04748]
[1776584679318,53.53,75219.29,0.1,-0.03479,4e-05,3.04283]
[1776584684340,53.48,75217.59,0.1,-0.03474,4e-05,3.03904]
[1776584689375,53.44,75216.13,0.1,-0.03469,4e-05,3.03552]
[1776584699445,53.38,75214.97,0.1,-0.03456,4e-05,3.02611]
[1776584706707,53.35,75213.87,0.1,-0.03454,4e-05,3.02482]
[1776584706713,53.34,75213.87,0.1,-0.0345,4e-05,3.02186]
[1776584710063,53.35,75213.83,0.1,-0.03452,4e-05,3.02369]
[1776584710098,53.34,75214.33,0.1,-0.03449,4e-05,3.02143]
[1776584712529,53.34,75214.33,0.1,-0.03448,4e-05,3.02048]
[1776584717571,53.3,75207.23,0.1,-0.03464,4e-05,3.03175]
[1776584722606,53.28,75212.43,0.1,-0.03439,4e-05,3.01381]
[1776584727641,53.25,75210.17,0.1,-0.03441,4e-05,3.01523]
[1776584732677,53.23,75212.83,0.1,-0.03422,4e-05,3.00041]
[1776584737711,53.22,75210.39,0.1,-0.03426,4e-05,3.00364]
[1776584744042,53.2,75211.52,0.1,-0.03417,4e-05,2.99732]
[1776584749796,53.18,75212.72,0.1,-0.03409,4e-05,2.99143]
[1776584754830,53.17,75213.26,0.1,-0.03405,4e-05,2.98824]
[1776584760872,53.16,75212.91,0.1,-0.03403,4e-05,2.98718]
[1776584765908,53.15,75211.69,0.1,-0.03405,4e-05,2.98865]
[1776584770943,53.15,75214.2,0.1,-0.03395,4e-05,2.98123]
[1776584775981,53.15,75222.67,0.1,-0.03365,4e-05,2.95971]
[1776584781014,53.15,75224.58,0.1,-0.03358,4e-05,2.95495]
[1776584786048,53.15,75224.86,0.1,-0.03357,4e-05,2.9543]
[1776584791084,53.15,75232.02,0.1,-0.03327,4e-05,2.93198]
[1776584794330,53.15,75238.43,0.1,-0.03305,4e-05,2.91602]
[1776584800148,53.15,75244.27,0.1,-0.03285,3e-05,2.90181]
[1776584803168,53.15,75233.56,0.1,-0.03323,4e-05,2.92892]
[1776584808203,53.15,75229.87,0.1,-0.03336,4e-05,2.93841]
[1776584813238,53.16,75229.92,0.1,-0.03337,4e-05,2.93878]
[1776584813964,53.16,75229.92,0.1,-0.03337,4e-05,2.93878]
[1776584814245,53.16,75228.0,0.1,-0.03344,4e-05,2.94402]
[1776584819283,53.17,75225.63,0.1,-0.03356,4e-05,2.95226]
[1776584820965,53.17,75225.63,0.1,-0.03356,4e-05,2.95226]
[1776584821016,53.17,75225.86,0.1,-0.03355,4e-05,2.95205]
[1776584826328,53.17,75225.67,0.1,-0.03357,4e-05,2.95291]
[1776584829350,53.18,75215.89,0.1,-0.03392,4e-05,2.97783]
[1776584834889,53.17,75213.0,0.1,-0.03402,4e-05,2.98504]
[1776584840426,53.17,75212.99,0.1,-0.03402,4e-05,2.98487]
[1776584844791,53.17,75211.4,0.1,-0.03407,4e-05,2.98883]
[1776584852511,53.17,75209.91,0.1,-0.03407,4e-05,2.98796]
[1776584854977,53.17,75207.77,0.1,-0.03415,4e-05,2.99339]
[1776584854982,53.17,75207.77,0.1,-0.03415,4e-05,2.99339]
[1776584860767,53.16,75200.65,0.1,-0.03439,4e-05,3.01028]
[1776584863984,53.16,75200.83,0.1,-0.03438,4e-05,3.00971]
[1776584869629,53.16,75202.66,0.1,-0.03431,4e-05,3.00465]
[1776584874953,53.18,75207.01,0.1,-0.0342,4e-05,2.99669]
[1776584880706,53.19,75204.01,0.1,-0.03433,4e-05,3.00637]
[1776584885742,53.23,75199.3,0.1,-0.0346,4e-05,3.02551]
[1776584891784,53.32,75199.91,0.1,-0.03481,4e-05,3.0407]
[1776584896819,53.46,75199.68,0.1,-0.0352,4e-05,3.06825]
[1776584901855,53.48,75200.08,0.1,-0.03522,4e-05,3.06976]
[1776584903643,53.48,75199.88,0.1,-0.03523,4e-05,3.07078]
[1776584908903,53.5,75200.36,0.1,-0.03526,4e-05,3.07257]
[1776584915236,53.56,75203.75,0.1,-0.03526,4e-05,3.07147]
[1776584920988,53.58,75199.89,0.1,-0.03544,4e-05,3.08442]
[1776584927030,53.64,75199.46,0.1,-0.0356,4e-05,3.09596]
[1776584932066,53.64,75201.87,0.1,-0.03552,4e-05,3.09055]
[1776584937100,53.65,75202.41,0.1,-0.03554,4e-05,3.09149]
[1776584942137,53.66,75202.35,0.1,-0.03557,4e-05,3.09399]
[1776584944152,53.69,75210.74,0.1,-0.03534,4e-05,3.07746]
[1776584948179,53.7,75201.3,0.1,-0.03571,4e-05,3.10385]
[1776584953215,53.72,75201.23,0.1,-0.03574,4e-05,3.10628]
[1776584958249,53.73,75202.9,0.1,-0.03571,4e-05,3.1042]
[1776584963285,53.74,75203.49,0.1,-0.03572,4e-05,3.10491]
[1776584969327,53.75,75199.19,0.1,-0.03592,4e-05,3.11867]
[1776584975370,53.77,75201.09,0.1,-0.03584,4e-05,3.11177]
[1776584980436,53.78,75201.86,0.1,-0.03584,4e-05,3.11193]
[1776584985444,53.79,75200.66,0.1,-0.03592,4e-05,3.11761]
[1776584992492,53.81,75200.53,0.1,-0.03597,4e-05,3.12089]
[1776584997527,53.82,75198.21,0.1,-0.03607,4e-05,3.12807]
[1776585003570,53.82,75199.97,0.1,-0.03601,4e-05,3.12413]
[1776585008604,53.82,75199.56,0.1,-0.03603,4e-05,3.12572]
[1776585012691,53.82,75199.8,0.1,-0.03603,4e-05,3.12542]
[1776585012709,53.82,75199.59,0.1,-0.03604,4e-05,3.12607]
[1776585016161,53.83,75199.41,0.1,-0.03605,4e-05,3.12675]
[1776585016190,53.83,75199.41,0.1,-0.03605,4e-05,3.12685]
[1776585021480,53.83,75199.41,0.1,-0.03606,4e-05,3.12726]
[1776585021697,53.83,75198.07,0.1,-0.03611,4e-05,3.13095]
[1776585022641,53.83,75198.07,0.1,-0.03611,4e-05,3.13095]
[1776585022740,53.83,75198.07,0.1,-0.03611,4e-05,3.13104]
[1776585024493,53.83,75198.07,0.1,-0.03611,4e-05,3.13104]
[1776585024717,53.83,75197.87,0.1,-0.03612,4e-05,3.13175]
[1776585028893,53.83,75185.85,0.1,-0.03658,4e-05,3.16357]
[1776585031311,53.83,75185.85,0.1,-0.03658,4e-05,3.16399]
[1776585031368,53.84,75194.45,0.1,-0.03621,4e-05,3.13702]
[1776585036807,53.83,75189.43,0.1,-0.03639,4e-05,3.14981]
[1776585041843,53.84,75190.55,0.1,-0.03636,4e-05,3.14725]
[1776585047166,53.84,75191.32,0.1,-0.03633,4e-05,3.14556]
[1776585052918,53.84,75191.34,0.1,-0.03634,4e-05,3.14608]
[1776585057956,53.84,75196.15,0.1,-0.03617,4e-05,3.13403]
[1776585062991,53.85,75195.32,0.1,-0.03621,4e-05,3.1367]
[1776585066290,53.85,75210.94,0.1,-0.03563,4e-05,3.09606]
[1776585072055,53.84,75202.65,0.1,-0.03591,4e-05,3.11626]
[1776585077090,53.83,75203.01,0.1,-0.03588,4e-05,3.11418]
[1776585082131,53.83,75214.42,0.1,-0.03545,4e-05,3.08354]
[1776585087159,53.82,75210.07,0.1,-0.03559,4e-05,3.09379]
[1776585092195,53.82,75210.95,0.1,-0.0355,4e-05,3.08597]
[1776585099250,53.81,75212.89,0.1,-0.03541,4e-05,3.0795]
[1776585101311,53.81,75212.38,0.1,-0.03542,4e-05,3.08061]
[1776585101401,53.8,75210.7,0.1,-0.03548,4e-05,3.08473]
[1776585107300,53.81,75210.17,0.1,-0.03551,4e-05,3.08661]
[1776585110586,53.82,75210.41,0.1,-0.03552,4e-05,3.08751]
[1776585110685,53.83,75210.58,0.1,-0.03555,4e-05,3.08968]
[1776585116364,53.86,75211.25,0.1,-0.0356,4e-05,3.09291]
[1776585121399,53.81,75212.26,0.1,-0.03544,4e-05,3.08154]
[1776585126433,53.8,75218.81,0.1,-0.03518,4e-05,3.0636]
[1776585131468,53.8,75234.17,0.1,-0.03462,4e-05,3.0238]
[1776585133482,53.79,75252.07,0.1,-0.03396,4e-05,2.97719]
[1776585134491,53.79,75260.61,0.1,-0.03365,4e-05,2.95551]
[1776585139530,53.78,75258.77,0.1,-0.03368,4e-05,2.95718]
[1776585144564,53.72,75260.86,0.1,-0.03346,4e-05,2.94126]
[1776585149598,53.66,75261.49,0.1,-0.03329,3e-05,2.92917]
[1776585154634,53.6,75263.54,0.1,-0.03303,3e-05,2.90967]
[1776585159671,53.54,75263.62,0.1,-0.03288,3e-05,2.89855]
[1776585163698,53.51,75273.43,0.1,-0.03247,3e-05,2.86907]
[1776585165295,53.5,75275.54,0.1,-0.03236,3e-05,2.86135]
[1776585171259,53.47,75275.53,0.1,-0.03228,3e-05,2.85553]
[1776585171361,53.46,75275.53,0.1,-0.03227,3e-05,2.85441]
[1776585173008,53.46,75275.53,0.1,-0.03227,3e-05,2.85441]
[1776585173053,53.45,75273.73,0.1,-0.0323,3e-05,2.85662]
[1776585179809,53.4,75267.26,0.1,-0.03239,3e-05,2.86329]
[1776585185853,53.36,75272.65,0.1,-0.03212,3e-05,2.84346]
[1776585190887,53.34,75275.68,0.1,-0.03195,3e-05,2.83154]
[1776585195922,53.32,75279.3,0.1,-0.03178,3e-05,2.81905]
[1776585201004,53.31,75275.57,0.1,-0.03189,3e-05,2.82661]
[1776585207001,53.29,75274.71,0.1,-0.03189,3e-05,2.82647]
[1776585210030,53.29,75284.7,0.1,-0.03153,3e-05,2.8004]
[1776585215056,53.28,75291.0,0.1,-0.03126,3e-05,2.77993]
[1776585220092,53.28,75293.16,0.1,-0.03118,3e-05,2.77468]
[1776585225126,53.28,75291.45,0.1,-0.03124,3e-05,2.77864]
[1776585230273,53.28,75289.54,0.1,-0.0313,3e-05,2.78283]
[1776585231180,53.28,75288.25,0.1,-0.03134,3e-05,2.78582]
[1776585231205,53.27,75273.24,0.1,-0.03184,3e-05,2.82224]
[1776585233190,53.27,75263.31,0.1,-0.03218,3e-05,2.84638]
[1776585236650,53.27,75263.83,0.1,-0.03214,3e-05,2.84374]
[1776585236752,53.26,75275.88,0.1,-0.03171,3e-05,2.81296]
[1776585242256,53.24,75279.06,0.1,-0.03155,3e-05,2.80095]
[1776585247291,53.22,75284.9,0.1,-0.03132,3e-05,2.78401]
[1776585252327,53.21,75285.41,0.1,-0.03126,3e-05,2.78023]
[1776585257361,53.19,75288.58,0.1,-0.03112,3e-05,2.76995]
[1776585262396,53.18,75294.8,0.1,-0.0309,3e-05,2.75359]
[1776585266326,53.18,75298.35,0.1,-0.03078,3e-05,2.74483]
[1776585271459,53.18,75298.01,0.1,-0.03074,3e-05,2.7414]
[1776585278514,53.18,75298.79,0.1,-0.03072,3e-05,2.73955]
[1776585283707,53.18,75300.01,0.1,-0.03068,3e-05,2.73667]
[1776585288579,53.19,75286.78,0.1,-0.03112,3e-05,2.76903]
[1776585294620,53.17,75280.21,0.1,-0.0313,3e-05,2.78195]
[1776585297196,53.16,75274.01,0.1,-0.0315,3e-05,2.79628]
[1776585302678,53.13,75273.24,0.1,-0.03145,3e-05,2.7923]
[1776585307713,53.13,75266.79,0.1,-0.03166,3e-05,2.80764]
[1776585312748,53.13,75268.81,0.1,-0.03159,3e-05,2.80229]
[1776585317782,53.13,75270.75,0.1,-0.03152,3e-05,2.79724]
[1776585320803,53.12,75280.04,0.1,-0.03119,3e-05,2.77399]
[1776585321862,53.12,75280.04,0.1,-0.03119,3e-05,2.77399]
[1776585323832,53.12,75289.35,0.1,-0.03088,3e-05,2.75138]
[1776585324417,53.12,75289.35,0.1,-0.03088,3e-05,2.75138]
[1776585328814,53.12,75291.57,0.1,-0.03081,3e-05,2.74626]
[1776585328861,53.12,75295.49,0.1,-0.03068,3e-05,2.73685]
[1776585333896,53.13,75305.87,0.1,-0.03033,3e-05,2.70984]
[1776585336917,53.15,75320.51,0.1,-0.02989,3e-05,2.67801]
[1776585341953,53.18,75317.08,0.1,-0.03007,3e-05,2.69103]
[1776585346987,53.2,75316.34,0.1,-0.03014,3e-05,2.69649]
[1776585352022,53.22,75319.97,0.1,-0.03007,3e-05,2.69134]
[1776585357067,53.24,75319.01,0.1,-0.03014,3e-05,2.69676]
[1776585362101,53.25,75315.62,0.1,-0.03029,3e-05,2.70722]
[1776585367136,53.26,75317.3,0.1,-0.03026,3e-05,2.70553]
[1776585372171,53.28,75317.6,0.1,-0.03028,3e-05,2.70699]
[1776585377206,53.28,75317.9,0.1,-0.03028,3e-05,2.70692]
[1776585382242,53.29,75313.55,0.1,-0.03043,3e-05,2.71821]
[1776585387278,53.29,75313.17,0.1,-0.03046,3e-05,2.72028]
[1776585392311,53.36,75313.26,0.1,-0.03057,3e-05,2.72724]
[1776585397348,53.44,75311.53,0.1,-0.03082,3e-05,2.74582]
[1776585400075,53.46,75311.21,0.1,-0.03087,3e-05,2.74957]
[1776585400370,53.49,75311.25,0.1,-0.03095,3e-05,2.75534]
[1776585402381,53.52,75302.36,0.1,-0.03133,3e-05,2.78258]
[1776585403303,53.52,75302.36,0.1,-0.03133,3e-05,2.78258]
[1776585403388,53.54,75300.1,0.1,-0.03144,3e-05,2.79071]
[1776585408425,53.61,75299.92,0.1,-0.03162,3e-05,2.80377]
[1776585413462,53.66,75305.23,0.1,-0.03157,3e-05,2.80025]
[1776585418499,53.7,75310.33,0.1,-0.0315,3e-05,2.7957]
[1776585421181,53.71,75310.56,0.1,-0.0315,3e-05,2.79538]
[1776585421520,53.71,75310.5,0.1,-0.0315,3e-05,2.796]
[1776585427562,53.72,75310.15,0.1,-0.03154,3e-05,2.79823]
[1776585432597,53.72,75307.63,0.1,-0.03164,3e-05,2.80544]
[1776585437633,53.73,75306.0,0.1,-0.0317,3e-05,2.81044]
[1776585442669,53.74,75302.86,0.1,-0.03185,3e-05,2.82082]
[1776585443425,53.74,75302.86,0.1,-0.03185,3e-05,2.82082]
[1776585443675,53.75,75302.28,0.1,-0.03189,3e-05,2.82412]
[1776585444860,53.75,75302.28,0.1,-0.03189,3e-05,2.82412]
[1776585444869,53.76,75297.86,0.1,-0.03207,3e-05,2.83669]
[1776585450728,53.83,75298.56,0.1,-0.03221,3e-05,2.84716]
[1776585456095,53.88,75299.06,0.1,-0.03225,3e-05,2.84928]
[1776585461801,53.91,75301.22,0.1,-0.03226,3e-05,2.85005]
[1776585462256,53.91,75301.22,0.1,-0.03226,3e-05,2.85005]
[1776585467844,53.95,75309.79,0.1,-0.03207,3e-05,2.83651]
[1776585472885,53.98,75307.12,0.1,-0.03222,3e-05,2.84733]
[1776585477919,54.0,75306.84,0.1,-0.03229,3e-05,2.85231]
[1776585482953,54.02,75308.19,0.1,-0.0323,3e-05,2.85279]
[1776585487988,54.04,75309.73,0.1,-0.0323,3e-05,2.8533]
[1776585493023,54.06,75311.69,0.1,-0.03226,3e-05,2.85065]
[1776585498059,54.06,75313.93,0.1,-0.03219,3e-05,2.84558]
[1776585503092,54.06,75319.17,0.1,-0.03202,3e-05,2.83326]
[1776585508128,54.06,75321.48,0.1,-0.03195,3e-05,2.82807]
[1776585513163,54.07,75326.57,0.1,-0.03174,3e-05,2.81194]
[1776585521220,54.07,75328.09,0.1,-0.0317,3e-05,2.80897]
[1776585526589,54.07,75330.85,0.1,-0.03161,3e-05,2.80277]
[1776585532297,54.08,75330.85,0.1,-0.03162,3e-05,2.80332]
[1776585537331,54.08,75333.05,0.1,-0.03155,3e-05,2.79854]
[1776585542375,54.08,75331.8,0.1,-0.0316,3e-05,2.80204]
[1776585547417,54.08,75331.66,0.1,-0.03161,3e-05,2.80282]
[1776585552437,54.1,75324.45,0.1,-0.03189,3e-05,2.82246]
[1776585557473,54.11,75319.08,0.1,-0.03209,3e-05,2.83701]
[1776585558481,54.11,75309.23,0.1,-0.03242,3e-05,2.86095]
[1776585563570,54.1,75304.76,0.1,-0.03257,3e-05,2.87182]
[1776585569558,54.1,75303.02,0.1,-0.03263,3e-05,2.87604]
[1776585574593,54.1,75298.51,0.1,-0.03274,3e-05,2.88271]
[1776585579627,54.1,75298.24,0.1,-0.03275,3e-05,2.88333]
[1776585584662,54.1,75297.08,0.1,-0.03279,3e-05,2.88614]
[1776585589699,54.1,75296.5,0.1,-0.03281,3e-05,2.88752]
[1776585594732,54.1,75296.53,0.1,-0.03281,3e-05,2.8874]
[1776585598086,54.1,75296.73,0.1,-0.0328,3e-05,2.88689]
[1776585601374,54.1,75294.24,0.1,-0.03288,3e-05,2.89298]
[1776585602845,54.1,75279.26,0.1,-0.0334,3e-05,2.92997]
[1776585600104,54.1,75279.26,0.1,-0.0334,3e-05,2.92997]
[1776585607902,54.1,75279.26,0.1,-0.0334,3e-05,2.92997]
[1776585612357,54.1,75254.2,0.1,-0.03429,4e-05,2.99259]
[1776585617913,54.1,75256.79,0.1,-0.03419,4e-05,2.98608]
[1776585623180,54.1,75250.85,0.1,-0.03441,4e-05,3.00103]
[1776585623952,54.1,75251.89,0.1,-0.03437,4e-05,2.99841]
[1776585628999,54.1,75253.97,0.1,-0.03429,4e-05,2.99317]
[1776585629997,54.1,75239.78,0.1,-0.0348,4e-05,3.02905]
[1776585635054,54.1,75233.9,0.1,-0.03497,4e-05,3.03954]
[1776585640069,54.1,75230.88,0.1,-0.03508,4e-05,3.04723]
[1776585645104,54.1,75219.69,0.1,-0.03549,4e-05,3.07587]
[1776585650139,54.1,75220.3,0.1,-0.03546,4e-05,3.0743]
[1776585655174,54.1,75227.03,0.1,-0.03522,4e-05,3.05706]
[1776585660209,54.18,75233.68,0.1,-0.03516,4e-05,3.05332]
[1776585665246,54.22,75248.6,0.1,-0.03474,4e-05,3.02376]
[1776585670281,54.24,75250.49,0.1,-0.03472,4e-05,3.02214]
[1776585675317,54.26,75246.54,0.1,-0.0349,4e-05,3.03524]
[1776585680352,54.27,75235.19,0.1,-0.03535,4e-05,3.06702]
[1776585685387,54.29,75236.3,0.1,-0.03535,4e-05,3.06703]
[1776585690422,54.3,75234.75,0.1,-0.03545,4e-05,3.07382]
[1776585692647,54.31,75242.05,0.1,-0.03514,4e-05,3.05105]
[1776585692735,54.31,75246.7,0.1,-0.03498,4e-05,3.03959]
[1776585697811,54.32,75248.87,0.1,-0.03492,4e-05,3.03588]
[1776585703517,54.33,75245.49,0.1,-0.03508,4e-05,3.04654]
[1776585708552,54.34,75243.83,0.1,-0.03516,4e-05,3.05233]
[1776585714593,54.35,75246.99,0.1,-0.03507,4e-05,3.04621]
[1776585719628,54.36,75250.3,0.1,-0.03497,4e-05,3.0394]
[1776585723657,54.36,75263.03,0.1,-0.03453,4e-05,3.00857]
[1776585725699,54.37,75265.55,0.1,-0.03445,4e-05,3.00261]
[1776585725772,54.37,75275.87,0.1,-0.03409,4e-05,2.97716]
[1776585728833,54.37,75282.24,0.1,-0.03388,4e-05,2.96212]
[1776585731307,54.38,75288.99,0.1,-0.03365,3e-05,2.94627]
[1776585730711,54.41,75297.72,0.1,-0.03342,3e-05,2.92969]
[1776585735741,54.42,75287.97,0.1,-0.03379,4e-05,2.95615]
[1776585738094,54.43,75275.71,0.1,-0.03424,4e-05,2.98796]
[1776585740779,54.43,75261.65,0.1,-0.03475,4e-05,3.02406]
[1776585745814,54.44,75267.16,0.1,-0.03458,4e-05,3.01185]
[1776585748164,54.45,75255.62,0.1,-0.03501,4e-05,3.04204]
[1776585753871,54.46,75257.62,0.1,-0.03491,4e-05,3.03409]
[1776585758905,54.46,75258.75,0.1,-0.03489,4e-05,3.03285]
[1776585761927,54.47,75267.86,0.1,-0.03458,4e-05,3.01092]
[1776585766961,54.48,75267.03,0.1,-0.03463,4e-05,3.01478]
[1776585773004,54.49,75266.35,0.1,-0.03469,4e-05,3.01859]
[1776585778375,54.5,75265.1,0.1,-0.03476,4e-05,3.02379]
[1776585780570,54.5,75265.13,0.1,-0.03476,4e-05,3.02405]
[1776585782580,54.51,75264.96,0.1,-0.03477,4e-05,3.02482]
[1776585783073,54.51,75265.17,0.1,-0.03478,4e-05,3.02505]
[1776585788325,54.52,75265.06,0.1,-0.0348,4e-05,3.02631]
[1776585796006,54.53,75265.64,0.1,-0.0348,4e-05,3.02684]
[1776585796165,54.53,75263.33,0.1,-0.03489,4e-05,3.0329]
[1776585801199,54.53,75262.63,0.1,-0.03491,4e-05,3.03442]
[1776585807241,54.53,75264.91,0.1,-0.03482,4e-05,3.0284]
[1776585814290,54.52,75264.95,0.1,-0.03477,4e-05,3.02357]
[1776585815892,54.52,75264.74,0.1,-0.03478,4e-05,3.02406]
[1776585816305,54.52,75264.0,0.1,-0.0348,4e-05,3.02589]
[1776585816724,54.52,75264.0,0.1,-0.0348,4e-05,3.02589]
[1776585817315,54.52,75263.05,0.1,-0.03484,4e-05,3.02824]
[1776585825369,54.52,75261.66,0.1,-0.03488,4e-05,3.03141]
[1776585830403,54.52,75251.44,0.1,-0.03525,4e-05,3.05697]
[1776585836445,54.52,75241.6,0.1,-0.0356,4e-05,3.08145]
[1776585841479,54.51,75241.72,0.1,-0.03559,4e-05,3.08062]
[1776585848534,54.51,75242.59,0.1,-0.03555,4e-05,3.07799]
[1776585858939,54.5,75239.18,0.1,-0.03566,4e-05,3.08538]
[1776585864642,54.5,75235.86,0.1,-0.03577,4e-05,3.09307]
[1776585869676,54.5,75236.05,0.1,-0.03575,4e-05,3.09186]
[1776585872240,54.5,75236.01,0.1,-0.03575,4e-05,3.09182]
[1776585872330,54.49,75228.48,0.1,-0.03597,4e-05,3.10624]
[1776585877734,54.49,75230.16,0.1,-0.0359,4e-05,3.10105]
[1776585879283,54.49,75230.16,0.1,-0.0359,4e-05,3.10105]
[1776585879383,54.49,75230.71,0.1,-0.03587,4e-05,3.09929]
[1776585886797,54.48,75229.89,0.1,-0.03588,4e-05,3.10017]
[1776585892192,54.48,75228.96,0.1,-0.03591,4e-05,3.10187]
[1776585899219,54.47,75228.66,0.1,-0.0359,4e-05,3.10116]
[1776585904929,54.46,75230.29,0.1,-0.03583,4e-05,3.0962]
[1776585910402,54.46,75227.98,0.1,-0.0359,4e-05,3.10135]
[1776585917014,54.45,75228.46,0.1,-0.03587,4e-05,3.09905]
[1776585920523,54.45,75218.6,0.1,-0.03623,4e-05,3.12381]
[1776585926080,54.44,75222.65,0.1,-0.03606,4e-05,3.11239]
[1776585931112,54.44,75223.74,0.1,-0.03596,4e-05,3.10418]
[1776585936148,54.44,75226.19,0.1,-0.03586,4e-05,3.09706]
[1776585943198,54.43,75232.02,0.1,-0.03563,4e-05,3.0811]
[1776585948231,54.43,75232.65,0.1,-0.0356,4e-05,3.07879]
[1776585953271,54.42,75232.93,0.1,-0.03557,4e-05,3.07722]
[1776585958304,54.42,75230.66,0.1,-0.03565,4e-05,3.08227]
[1776585962597,54.42,75230.54,0.1,-0.03565,4e-05,3.08242]
[1776585963341,54.41,75230.78,0.1,-0.03563,4e-05,3.08117]
[1776585968387,54.42,75234.36,0.1,-0.03551,4e-05,3.07305]
[1776585973411,54.42,75235.12,0.1,-0.03548,4e-05,3.07058]
[1776585975428,54.41,75226.97,0.1,-0.03577,4e-05,3.0912]
[1776585981131,54.41,75225.22,0.1,-0.03583,4e-05,3.09512]
[1776585984060,54.41,75225.22,0.1,-0.03583,4e-05,3.09499]
[1776585984161,54.41,75225.22,0.1,-0.03582,4e-05,3.09458]
[1776585989523,54.4,75226.02,0.1,-0.03578,4e-05,3.09173]
[1776585994556,54.4,75227.63,0.1,-0.03567,4e-05,3.0825]
[1776585999923,54.4,75228.66,0.1,-0.03562,4e-05,3.07931]
[1776586003621,54.4,75237.06,0.1,-0.03531,4e-05,3.05747]
[1776586008656,54.39,75238.34,0.1,-0.03526,4e-05,3.05386]
[1776586013691,54.39,75237.52,0.1,-0.03528,4e-05,3.05558]
[1776586017701,54.39,75238.53,0.1,-0.03525,4e-05,3.0535]
[1776586017770,54.39,75238.53,0.1,-0.03525,4e-05,3.0535]
[1776586017774,54.39,75238.53,0.1,-0.03525,4e-05,3.0535]
[1776586017863,54.4,75237.12,0.1,-0.03531,4e-05,3.05759]
[1776586020194,54.4,75237.12,0.1,-0.03531,4e-05,3.05784]
[1776586020271,54.4,75234.2,0.1,-0.03542,4e-05,3.06552]
[1776586022799,54.4,75233.81,0.1,-0.03544,4e-05,3.06699]
[1776586022858,54.4,75232.88,0.1,-0.03548,4e-05,3.0696]
[1776586028798,54.43,75230.51,0.1,-0.03565,4e-05,3.08117]
[1776586033832,54.48,75231.46,0.1,-0.03574,4e-05,3.08761]
[1776586036853,54.49,75241.0,0.1,-0.0354,4e-05,3.06401]
[1776586041888,54.54,75249.73,0.1,-0.03523,4e-05,3.05229]
[1776586044632,54.56,75252.75,0.1,-0.03516,4e-05,3.04735]
[1776586051527,54.62,75253.33,0.1,-0.03529,4e-05,3.05714]
[1776586056994,54.63,75246.62,0.1,-0.03551,4e-05,3.07123]
[1776586062027,54.64,75248.26,0.1,-0.03547,4e-05,3.06809]
[1776586064456,54.64,75248.64,0.1,-0.03546,4e-05,3.06733]
[1776586070414,54.65,75240.44,0.1,-0.03578,4e-05,3.08968]
[1776586071622,54.65,75240.44,0.1,-0.03578,4e-05,3.08968]
[1776586077135,54.65,75238.76,0.1,-0.03585,4e-05,3.09496]
[1776586082168,54.66,75238.2,0.1,-0.03588,4e-05,3.0972]
[1776586084773,54.66,75238.13,0.1,-0.03589,4e-05,3.09754]
[1776586085190,54.66,75238.8,0.1,-0.03587,4e-05,3.09616]
[1776586089218,54.65,75249.13,0.1,-0.03548,4e-05,3.06914]
[1776586094304,54.65,75249.22,0.1,-0.03547,4e-05,3.06862]
[1776586095047,54.65,75250.0,0.1,-0.03544,4e-05,3.06621]
[1776586095144,54.65,75250.0,0.1,-0.03544,4e-05,3.06607]
[1776586096743,54.65,75250.0,0.1,-0.03544,4e-05,3.06607]
[1776586100354,54.65,75252.56,0.1,-0.03534,4e-05,3.05901]
[1776586106338,54.64,75263.22,0.1,-0.03494,4e-05,3.03128]
[1776586116411,54.64,75263.09,0.1,-0.03488,4e-05,3.02612]
[1776586120145,54.63,75267.93,0.1,-0.0347,4e-05,3.01357]
[1776586126478,54.63,75267.79,0.1,-0.0347,4e-05,3.01335]
[1776586131713,54.63,75269.07,0.1,-0.03465,4e-05,3.00984]
[1776586131934,54.63,75269.07,0.1,-0.03465,4e-05,3.00984]
[1776586132873,54.63,75269.07,0.1,-0.03465,4e-05,3.00977]
[1776586133527,54.63,75259.37,0.1,-0.035,4e-05,3.03398]
[1776586134052,54.63,75259.37,0.1,-0.035,4e-05,3.03398]
[1776586134535,54.63,75257.87,0.1,-0.03505,4e-05,3.03765]
[1776586140906,54.62,75257.87,0.1,-0.03504,4e-05,3.03693]
[1776586144521,54.62,75258.5,0.1,-0.03501,4e-05,3.03498]
[1776586149640,54.63,75261.04,0.1,-0.03493,4e-05,3.02967]
[1776586156688,54.64,75264.49,0.1,-0.03483,4e-05,3.02278]
[1776586161723,54.64,75259.72,0.1,-0.03502,4e-05,3.036]
[1776586169330,54.64,75259.72,0.1,-0.03502,4e-05,3.036]
[1776586174815,54.66,75260.7,0.1,-0.03498,4e-05,3.032]
[1776586179852,54.67,75262.95,0.1,-0.03492,4e-05,3.02746]
[1776586184884,54.67,75263.84,0.1,-0.0349,4e-05,3.02636]
[1776586189919,54.68,75263.79,0.1,-0.03492,4e-05,3.02761]
[1776586192211,54.68,75256.99,0.1,-0.03517,4e-05,3.04515]
[1776586192255,54.68,75255.06,0.1,-0.03524,4e-05,3.05003]
[1776586197982,54.69,75255.16,0.1,-0.03525,4e-05,3.05085]
[1776586203010,54.69,75256.11,0.1,-0.03523,4e-05,3.04931]
[1776586208046,54.7,75257.94,0.1,-0.03517,4e-05,3.04556]
[1776586213081,54.7,75259.41,0.1,-0.03513,4e-05,3.04273]
[1776586218305,54.71,75260.36,0.1,-0.03511,4e-05,3.04086]
[1776586218325,54.71,75259.41,0.1,-0.03515,4e-05,3.04362]
[1776586219646,54.71,75259.41,0.1,-0.03515,4e-05,3.04362]
[1776586222008,54.71,75268.22,0.1,-0.03484,4e-05,3.02203]
[1776586222231,54.71,75268.22,0.1,-0.03484,4e-05,3.02203]
[1776586222329,54.71,75267.02,0.1,-0.03488,4e-05,3.02527]
[1776586228193,54.72,75261.27,0.1,-0.03511,4e-05,3.04109]
[1776586233221,54.73,75259.29,0.1,-0.03515,4e-05,3.04275]
[1776586239265,54.73,75256.44,0.1,-0.03527,4e-05,3.05137]
[1776586244299,54.74,75255.03,0.1,-0.03534,4e-05,3.05613]
[1776586249338,54.75,75256.43,0.1,-0.03531,4e-05,3.05379]
[1776586254373,54.75,75254.51,0.1,-0.03539,4e-05,3.05986]
[1776586256601,54.76,75254.11,0.1,-0.03541,4e-05,3.0611]
[1776586256700,54.76,75254.17,0.1,-0.03541,4e-05,3.06142]
[1776586261749,54.78,75251.6,0.1,-0.03555,4e-05,3.07104]
[1776586268472,54.79,75251.15,0.1,-0.0356,4e-05,3.07453]
[1776586275526,54.8,75249.87,0.1,-0.03568,4e-05,3.08034]
[1776586277538,54.81,75258.95,0.1,-0.03536,4e-05,3.05779]
[1776586279551,54.81,75268.36,0.1,-0.03503,4e-05,3.0346]
[1776586284587,54.82,75275.25,0.1,-0.03481,4e-05,3.01919]
[1776586289632,54.83,75286.59,0.1,-0.03442,4e-05,2.99217]
[1776586291972,54.83,75296.89,0.1,-0.03403,4e-05,2.96334]
[1776586292348,54.83,75296.89,0.1,-0.03403,4e-05,2.96334]
[1776586292645,54.84,75296.89,0.1,-0.03403,4e-05,2.96375]
[1776586294777,54.84,75297.78,0.1,-0.03401,4e-05,2.96196]
[1776586294837,54.84,75299.61,0.1,-0.03395,4e-05,2.95786]
[1776586300709,54.84,75305.39,0.1,-0.03376,3e-05,2.94442]
[1776586305744,54.85,75305.54,0.1,-0.03376,3e-05,2.94454]
[1776586309359,54.85,75305.68,0.1,-0.03376,3e-05,2.94441]
[1776586309456,54.85,75305.81,0.1,-0.03376,3e-05,2.94419]
[1776586310332,54.85,75305.81,0.1,-0.03376,3e-05,2.94419]
[1776586310373,54.85,75305.81,0.1,-0.03376,3e-05,2.9443]
[1776586315815,54.85,75304.97,0.1,-0.0338,3e-05,2.94701]
[1776586320898,54.85,75303.73,0.1,-0.03384,3e-05,2.95017]
[1776586326985,54.86,75303.63,0.1,-0.03386,3e-05,2.95137]
[1776586326998,54.86,75304.89,0.1,-0.03382,3e-05,2.94837]
[1776586328286,54.86,75304.89,0.1,-0.03382,3e-05,2.94883]
[1776586328908,54.86,75307.24,0.1,-0.03374,3e-05,2.94317]
[1776586331402,54.86,75307.83,0.1,-0.03372,3e-05,2.94171]
[1776586336964,54.87,75305.97,0.1,-0.0338,3e-05,2.94725]
[1776586341998,54.87,75306.43,0.1,-0.03379,3e-05,2.94672]
[1776586347036,54.88,75309.62,0.1,-0.03369,3e-05,2.93952]
[1776586350435,54.88,75308.99,0.1,-0.03371,3e-05,2.94133]
[1776586350516,54.88,75308.78,0.1,-0.03372,3e-05,2.94197]
[1776586351519,54.88,75308.78,0.1,-0.03372,3e-05,2.94197]
[1776586351601,54.88,75308.67,0.1,-0.03369,3e-05,2.9383]
[1776586357103,54.89,75308.53,0.1,-0.03371,3e-05,2.93981]
[1776586362463,54.89,75308.33,0.1,-0.03372,3e-05,2.94097]
[1776586369188,54.9,75306.16,0.1,-0.03381,3e-05,2.94719]
[1776586375231,54.9,75307.07,0.1,-0.03379,3e-05,2.9457]
[1776586382603,54.91,75308.49,0.1,-0.03375,3e-05,2.94307]
[1776586392673,54.91,75309.89,0.1,-0.03372,3e-05,2.9409]
[1776586398398,54.92,75308.62,0.1,-0.03378,3e-05,2.94475]
[1776586404438,54.92,75309.88,0.1,-0.03374,3e-05,2.94238]
[1776586406691,54.92,75309.99,0.1,-0.03374,3e-05,2.94223]
[1776586412813,54.93,75310.43,0.1,-0.03369,3e-05,2.9377]
[1776586417555,54.93,75310.43,0.1,-0.0337,3e-05,2.93809]
[1776586417603,54.93,75310.48,0.1,-0.0337,3e-05,2.93809]
[1776586420688,54.94,75310.48,0.1,-0.03372,3e-05,2.93947]
[1776586420736,54.94,75310.55,0.1,-0.03372,3e-05,2.93955]
[1776586427602,54.94,75310.79,0.1,-0.03372,3e-05,2.9397]
[1776586432954,54.95,75311.33,0.1,-0.03371,3e-05,2.93912]
[1776586440694,54.95,75311.39,0.1,-0.03372,3e-05,2.93983]
[1776586445732,54.96,75314.54,0.1,-0.03362,3e-05,2.93274]
[1776586450763,54.96,75313.68,0.1,-0.03366,3e-05,2.93551]
[1776586456113,54.96,75313.03,0.1,-0.03369,3e-05,2.93773]
[1776586463085,54.97,75311.94,0.1,-0.03374,3e-05,2.94112]
[1776586463856,54.97,75311.27,0.1,-0.03377,3e-05,2.9431]
[1776586468890,54.97,75310.26,0.1,-0.03381,3e-05,2.94613]
[1776586473933,54.98,75304.34,0.1,-0.03398,3e-05,2.95675]
[1776586478961,54.98,75305.02,0.1,-0.03396,3e-05,2.95554]
[1776586480801,54.98,75307.61,0.1,-0.03387,3e-05,2.94926]
[1776586480975,54.98,75304.2,0.1,-0.03399,3e-05,2.95774]
[1776586485004,54.98,75290.15,0.1,-0.03449,4e-05,2.99275]
[1776586487695,54.98,75287.94,0.1,-0.03457,4e-05,2.9983]
[1776586491866,54.98,75290.28,0.1,-0.03448,4e-05,2.99255]
[1776586492053,54.98,75287.72,0.1,-0.03458,4e-05,2.99899]
[1776586497086,54.98,75289.54,0.1,-0.03451,4e-05,2.99457]
[1776586497095,54.98,75300.05,0.1,-0.03414,4e-05,2.96858]
[1776586503598,54.98,75301.27,0.1,-0.0341,4e-05,2.9658]
[1776586504137,54.98,75303.31,0.1,-0.03404,4e-05,2.96095]
[1776586504434,54.98,75303.31,0.1,-0.03404,4e-05,2.96095]
[1776586505152,54.98,75304.09,0.1,-0.03401,4e-05,2.95908]
[1776586510180,54.99,75305.88,0.1,-0.03395,3e-05,2.95494]
[1776586516225,54.99,75308.41,0.1,-0.03387,3e-05,2.94902]
[1776586520290,54.99,75312.64,0.1,-0.03372,3e-05,2.93878]
[1776586520677,54.99,75312.64,0.1,-0.03372,3e-05,2.93878]
[1776586520721,54.99,75312.65,0.1,-0.03372,3e-05,2.93882]
[1776586526291,54.99,75312.65,0.1,-0.03373,3e-05,2.93915]
[1776586533679,54.99,75313.33,0.1,-0.03366,3e-05,2.93345]
[1776586539382,55.0,75314.82,0.1,-0.03361,3e-05,2.93014]
[1776586544420,55.0,75311.02,0.1,-0.03376,3e-05,2.94019]
[1776586547353,55.0,75311.02,0.1,-0.03376,3e-05,2.94019]
[1776586547438,55.01,75310.6,0.1,-0.03379,3e-05,2.94256]
[1776586548657,55.01,75310.6,0.1,-0.03379,3e-05,2.94256]
[1776586548758,55.03,75308.77,0.1,-0.03391,3e-05,2.95093]
[1776586553819,55.03,75307.33,0.1,-0.03396,3e-05,2.95496]
[1776586559696,55.03,75309.07,0.1,-0.0339,3e-05,2.95081]
[1776586565567,55.04,75317.32,0.1,-0.03363,3e-05,2.93137]
[1776586566460,55.04,75317.32,0.1,-0.03363,3e-05,2.93137]
[1776586566571,55.04,75316.94,0.1,-0.03364,3e-05,2.93236]
[1776586571606,55.04,75315.61,0.1,-0.03369,3e-05,2.9359]
[1776586576643,55.04,75316.63,0.1,-0.03366,3e-05,2.9337]
[1776586577913,55.04,75316.63,0.1,-0.03366,3e-05,2.9337]
[1776586577919,55.04,75318.12,0.1,-0.03361,3e-05,2.93011]
[1776586579798,55.04,75318.12,0.1,-0.03361,3e-05,2.93017]
[1776586579857,55.04,75319.58,0.1,-0.03356,3e-05,2.92666]
[1776586580563,55.04,75319.58,0.1,-0.03356,3e-05,2.92666]
[1776586580669,55.05,75319.58,0.1,-0.03357,3e-05,2.92726]
[1776586585704,55.05,75326.35,0.1,-0.03335,3e-05,2.91173]
[1776586590949,55.06,75328.49,0.1,-0.0333,3e-05,2.90843]
[1776586597071,55.09,75331.12,0.1,-0.03324,3e-05,2.9032]
[1776586597083,55.1,75331.67,0.1,-0.03325,3e-05,2.90369]
[1776586598124,55.1,75331.67,0.1,-0.03325,3e-05,2.90369]
[1776586598187,55.11,75331.7,0.1,-0.03326,3e-05,2.90452]
[1776586604177,55.13,75331.89,0.1,-0.0333,3e-05,2.907]
[1776586609873,55.14,75333.8,0.1,-0.03327,3e-05,2.90522]
[1776586614908,55.15,75336.85,0.1,-0.03317,3e-05,2.89828]
[1776586619944,55.17,75338.38,0.1,-0.03318,3e-05,2.89893]
[1776586624982,55.19,75341.89,0.1,-0.0331,3e-05,2.89317]
[1776586631023,55.2,75343.32,0.1,-0.03309,3e-05,2.89246]
[1776586636059,55.2,75343.82,0.1,-0.03308,3e-05,2.89179]
[1776586641100,55.21,75346.76,0.1,-0.03299,3e-05,2.88527]
[1776586647136,55.21,75346.12,0.1,-0.03302,3e-05,2.88751]
[1776586652172,55.22,75344.26,0.1,-0.03304,3e-05,2.88817]
[1776586657288,55.22,75344.07,0.1,-0.03306,3e-05,2.88912]
[1776586662403,55.22,75336.91,0.1,-0.03331,3e-05,2.90692]
[1776586663260,55.22,75320.86,0.1,-0.03386,3e-05,2.94604]
[1776586668289,55.23,75321.1,0.1,-0.03387,3e-05,2.94657]
[1776586673326,55.23,75325.0,0.1,-0.03373,3e-05,2.93714]
[1776586678358,55.23,75326.12,0.1,-0.0337,3e-05,2.93447]
[1776586683393,55.23,75327.91,0.1,-0.03364,3e-05,2.93019]
[1776586688427,55.23,75326.95,0.1,-0.03367,3e-05,2.9326]
[1776586693463,55.23,75318.87,0.1,-0.03395,3e-05,2.95242]
[1776586697491,55.23,75310.34,0.1,-0.03425,4e-05,2.97333]
[1776586701080,55.23,75307.68,0.1,-0.03434,4e-05,2.97981]
[1776586701095,55.23,75300.58,0.1,-0.03459,4e-05,2.99727]
[1776586702065,55.23,75300.58,0.1,-0.03459,4e-05,2.99727]
[1776586702164,55.23,75300.72,0.1,-0.03458,4e-05,2.99692]
[1776586707560,55.23,75302.24,0.1,-0.03452,4e-05,2.9927]
[1776586713605,55.22,75303.77,0.1,-0.03442,4e-05,2.98398]
[1776586718637,55.22,75300.43,0.1,-0.03453,4e-05,2.99183]
[1776586723674,55.22,75301.07,0.1,-0.0345,4e-05,2.98979]
[1776586728707,55.21,75293.92,0.1,-0.03474,4e-05,3.007]
[1776586733408,55.21,75293.55,0.1,-0.03475,4e-05,3.00746]
[1776586733421,55.21,75296.15,0.1,-0.03466,4e-05,3.00089]
[1776586739785,55.21,75293.55,0.1,-0.03474,4e-05,3.0067]
[1776586740837,55.21,75293.55,0.1,-0.03474,4e-05,3.0067]
[1776586741381,55.21,75293.55,0.1,-0.03474,4e-05,3.0067]
[1776586741446,55.21,75293.75,0.1,-0.03473,4e-05,3.00599]
[1776586746835,55.2,75299.66,0.1,-0.03452,4e-05,2.99092]
[1776586752876,55.2,75297.9,0.1,-0.03457,4e-05,2.99478]
[1776586757912,55.2,75297.38,0.1,-0.03458,4e-05,2.99563]
[1776586762948,55.2,75294.68,0.1,-0.03467,4e-05,3.00182]
[1776586767983,55.19,75291.01,0.1,-0.03479,4e-05,3.01042]
[1776586773020,55.19,75295.88,0.1,-0.03457,4e-05,2.99333]
[1776586779059,55.19,75298.45,0.1,-0.03447,4e-05,2.98653]
[1776586784094,55.19,75297.15,0.1,-0.03451,4e-05,2.98941]
[1776586789128,55.18,75296.22,0.1,-0.03454,4e-05,2.99138]
[1776586794166,55.18,75292.23,0.1,-0.03467,4e-05,3.00089]
[1776586799201,55.18,75293.19,0.1,-0.03464,4e-05,2.9981]
[1776586806250,55.18,75293.1,0.1,-0.03463,4e-05,2.99772]
[1776586811284,55.17,75292.85,0.1,-0.03463,4e-05,2.99804]
[1776586816323,55.17,75292.35,0.1,-0.03465,4e-05,2.9989]
[1776586821354,55.17,75292.76,0.1,-0.03463,4e-05,2.99751]
[1776586824385,55.17,75278.83,0.1,-0.03512,4e-05,3.032]
[1776586829417,55.17,75276.93,0.1,-0.03518,4e-05,3.03612]
[1776586834454,55.16,75273.62,0.1,-0.03524,4e-05,3.03905]
[1776586839488,55.16,75263.92,0.1,-0.03558,4e-05,3.06261]
[1776586844526,55.15,75260.56,0.1,-0.03569,4e-05,3.07022]
[1776586849562,55.15,75262.72,0.1,-0.0356,4e-05,3.06392]
[1776586854596,55.14,75261.38,0.1,-0.03563,4e-05,3.06648]
[1776586859633,55.14,75260.42,0.1,-0.03566,4e-05,3.06809]
[1776586864670,55.13,75259.69,0.1,-0.03567,4e-05,3.06911]
[1776586865673,55.13,75268.78,0.1,-0.03534,4e-05,3.04591]
[1776586866489,55.13,75279.58,0.1,-0.03495,4e-05,3.01885]
[1776586871717,55.13,75283.32,0.1,-0.03481,4e-05,3.00914]
[1776586879772,55.13,75284.26,0.1,-0.03477,4e-05,3.00618]
[1776586886209,55.12,75289.01,0.1,-0.03459,4e-05,2.99394]
[1776586892242,55.12,75285.84,0.1,-0.0347,4e-05,3.00148]
[1776586892343,55.12,75273.05,0.1,-0.0351,4e-05,3.02808]
[1776586896280,55.11,75262.8,0.1,-0.03546,4e-05,3.05327]
[1776586901925,55.11,75257.85,0.1,-0.03563,4e-05,3.06475]
[1776586906959,55.1,75255.61,0.1,-0.0357,4e-05,3.06954]
[1776586911995,55.1,75255.08,0.1,-0.0357,4e-05,3.07]
[1776586920052,55.09,75251.59,0.1,-0.03581,4e-05,3.0774]
[1776586925087,55.08,75253.64,0.1,-0.03572,4e-05,3.07133]
[1776586930121,55.08,75253.18,0.1,-0.03573,4e-05,3.07165]
[1776586935156,55.08,75260.17,0.1,-0.03546,4e-05,3.05324]
[1776586941203,55.07,75260.44,0.1,-0.03544,4e-05,3.05175]
[1776586946630,55.07,75260.09,0.1,-0.03544,4e-05,3.05189]
[1776586952279,55.06,75259.59,0.1,-0.0354,4e-05,3.04797]
[1776586959328,55.06,75256.27,0.1,-0.03551,4e-05,3.05544]
[1776586964362,55.05,75253.61,0.1,-0.0356,4e-05,3.06148]
[1776586969397,55.05,75251.3,0.1,-0.03567,4e-05,3.0666]
[1776586974440,55.05,75250.69,0.1,-0.03568,4e-05,3.06741]
[1776586979467,55.04,75251.64,0.1,-0.03564,4e-05,3.06431]
[1776586984503,55.04,75248.87,0.1,-0.03573,4e-05,3.07062]
[1776586991552,55.03,75248.09,0.1,-0.03574,4e-05,3.07159]
[1776586996588,55.03,75246.7,0.1,-0.03578,4e-05,3.07427]
[1776586998601,55.03,75236.79,0.1,-0.03615,4e-05,3.09933]
[1776587003637,55.02,75232.78,0.1,-0.03628,4e-05,3.10841]
[1776587008671,55.02,75232.13,0.1,-0.03629,4e-05,3.10911]
[1776587013707,55.01,75236.9,0.1,-0.03605,4e-05,3.09148]
[1776587018740,55.01,75235.9,0.1,-0.03608,4e-05,3.09326]
[1776587023776,55.0,75233.51,0.1,-0.03615,4e-05,3.09858]
[1776587031832,54.99,75231.27,0.1,-0.03622,4e-05,3.10298]
[1776587036867,54.99,75227.79,0.1,-0.03633,4e-05,3.11082]
[1776587041902,54.98,75229.09,0.1,-0.03627,4e-05,3.10679]
[1776587046937,54.98,75234.81,0.1,-0.03605,4e-05,3.09135]
[1776587051973,54.98,75235.73,0.1,-0.036,4e-05,3.08825]
[1776587057008,54.97,75236.8,0.1,-0.03595,4e-05,3.08479]
[1776587062043,54.97,75236.34,0.1,-0.03596,4e-05,3.08526]
[1776587067077,54.96,75232.52,0.1,-0.03609,4e-05,3.09427]
[1776587072112,54.96,75230.51,0.1,-0.0361,4e-05,3.09401]
[1776587077148,54.95,75230.76,0.1,-0.03608,4e-05,3.09257]
[1776587082182,54.95,75231.35,0.1,-0.03605,4e-05,3.09025]
[1776587087498,54.94,75232.11,0.1,-0.03601,4e-05,3.08723]
[1776587093728,54.93,75230.46,0.1,-0.03604,4e-05,3.0898]
[1776587095661,54.93,75230.32,0.1,-0.03604,4e-05,3.08961]
[1776587095668,54.93,75239.46,0.1,-0.0357,4e-05,3.06609]
[1776587101315,54.78,75238.3,0.1,-0.03537,4e-05,3.04238]
[1776587106353,54.68,75237.16,0.1,-0.03515,4e-05,3.02722]
[1776587111389,54.65,75237.18,0.1,-0.03508,4e-05,3.02193]
[1776587118436,54.46,75235.1,0.1,-0.03467,4e-05,2.99267]
[1776587123478,54.42,75231.3,0.1,-0.03472,4e-05,2.99621]
[1776587128513,54.41,75231.78,0.1,-0.03467,4e-05,2.99301]
[1776587133547,54.4,75231.8,0.1,-0.0346,4e-05,2.98649]
[1776587138583,54.38,75230.19,0.1,-0.03459,4e-05,2.98625]
[1776587143895,54.37,75232.53,0.1,-0.03448,4e-05,2.9784]
[1776587143948,54.34,75240.92,0.1,-0.03411,4e-05,2.9526]
[1776587146999,54.33,75251.02,0.1,-0.03373,4e-05,2.92563]
[1776587152683,54.3,75252.38,0.1,-0.03362,4e-05,2.91787]
[1776587156158,54.29,75251.05,0.1,-0.03364,4e-05,2.91943]
[1776587156626,54.24,75251.05,0.1,-0.0335,4e-05,2.90945]
[1776587161744,54.23,75251.88,0.1,-0.03345,4e-05,2.90562]
[1776587168794,54.21,75252.82,0.1,-0.03337,4e-05,2.89978]
[1776587174835,54.19,75253.72,0.1,-0.0333,4e-05,2.89496]
[1776587180869,54.18,75254.02,0.1,-0.03326,4e-05,2.89251]
[1776587185097,54.17,75254.55,0.1,-0.03322,4e-05,2.8895]
[1776587185199,54.13,75254.64,0.1,-0.0331,3e-05,2.88095]
[1776587191711,54.08,75254.64,0.1,-0.03299,3e-05,2.87295]
[1776587191755,54.08,75254.64,0.1,-0.03299,3e-05,2.87295]
[1776587191955,54.07,75253.93,0.1,-0.03294,3e-05,2.86833]
[1776587203028,54.05,75256.49,0.1,-0.03279,3e-05,2.85789]
[1776587205735,54.05,75256.49,0.1,-0.03279,3e-05,2.85789]
[1776587205981,54.04,75257.4,0.1,-0.03275,3e-05,2.85454]
[1776587212094,54.03,75257.92,0.1,-0.0327,3e-05,2.85105]
[1776587217129,54.02,75259.92,0.1,-0.0326,3e-05,2.84433]
[1776587226600,54.0,75258.9,0.1,-0.0326,3e-05,2.84367]
[1776587232600,53.99,75258.52,0.1,-0.03259,3e-05,2.84319]
[1776587239283,53.97,75259.13,0.1,-0.03252,3e-05,2.83858]
[1776587245325,53.96,75259.29,0.1,-0.03249,3e-05,2.83617]
[1776587250360,53.95,75259.26,0.1,-0.03247,3e-05,2.8346]
[1776587255395,53.95,75259.6,0.1,-0.03239,3e-05,2.8278]
[1776587262115,53.94,75259.62,0.1,-0.03237,3e-05,2.82682]
[1776587273521,53.91,75259.22,0.1,-0.03233,3e-05,2.82325]
[1776587278557,53.91,75259.87,0.1,-0.03228,3e-05,2.82016]
[1776587283591,53.9,75260.94,0.1,-0.03223,3e-05,2.81607]
[1776587288626,53.89,75264.93,0.1,-0.03207,3e-05,2.80488]
[1776587293661,53.88,75264.85,0.1,-0.03205,3e-05,2.80368]
[1776587298703,53.87,75261.0,0.1,-0.03216,3e-05,2.81135]
[1776587306715,53.87,75256.48,0.1,-0.03231,3e-05,2.82176]
[1776587306750,53.87,75256.48,0.1,-0.03231,3e-05,2.82176]
[1776587307163,53.86,75243.95,0.1,-0.03271,3e-05,2.85066]
[1776587307231,53.86,75243.95,0.1,-0.03271,3e-05,2.85066]
[1776587307770,53.86,75243.95,0.1,-0.03271,3e-05,2.85066]
[1776587308731,53.86,75243.95,0.1,-0.03271,3e-05,2.85066]
[1776587308771,53.86,75234.32,0.1,-0.03305,4e-05,2.87408]
[1776587313808,53.84,75237.4,0.1,-0.03286,3e-05,2.86008]
[1776587319849,53.83,75231.08,0.1,-0.03305,4e-05,2.87342]
[1776587324884,53.82,75228.52,0.1,-0.03312,4e-05,2.87779]
[1776587330926,53.81,75226.57,0.1,-0.03315,4e-05,2.88025]
[1776587336968,53.79,75225.81,0.1,-0.03314,4e-05,2.87936]
[1776587342002,53.78,75223.39,0.1,-0.0332,4e-05,2.8834]
[1776587347040,53.77,75218.03,0.1,-0.03336,4e-05,2.89476]
[1776587350060,53.76,75209.52,0.1,-0.03364,4e-05,2.91476]
[1776587355096,53.75,75209.72,0.1,-0.0336,4e-05,2.91204]
[1776587361956,53.74,75209.28,0.1,-0.0336,4e-05,2.91137]
[1776587367179,53.72,75205.6,0.1,-0.03368,4e-05,2.91711]
[1776587372214,53.71,75202.28,0.1,-0.03372,4e-05,2.91878]
[1776587377251,53.69,75196.91,0.1,-0.03388,4e-05,2.93005]
[1776587378713,53.69,75195.02,0.1,-0.03394,4e-05,2.93436]
[1776587378739,53.69,75195.02,0.1,-0.03394,4e-05,2.93436]
[1776587379265,53.69,75197.18,0.1,-0.03386,4e-05,2.92845]
[1776587384299,53.69,75192.44,0.1,-0.03402,4e-05,2.93986]
[1776587389497,53.69,75191.56,0.1,-0.03406,4e-05,2.94284]
[1776587389698,53.7,75186.75,0.1,-0.03425,4e-05,2.95589]
[1776587393362,53.7,75178.21,0.1,-0.03458,4e-05,2.97926]
[1776587398397,53.71,75178.06,0.1,-0.0346,4e-05,2.9808]
[1776587403435,53.71,75177.63,0.1,-0.03462,4e-05,2.98199]
[1776587408468,53.71,75184.23,0.1,-0.03438,4e-05,2.96537]
[1776587413525,53.71,75182.17,0.1,-0.03446,4e-05,2.97091]
[1776587418906,53.71,75177.11,0.1,-0.03465,4e-05,2.98394]
[1776587424603,53.72,75173.74,0.1,-0.03477,4e-05,2.99262]
[1776587429639,53.72,75168.08,0.1,-0.03498,4e-05,3.00715]
[1776587434674,53.72,75165.7,0.1,-0.03502,4e-05,3.0087]
[1776587439712,53.71,75160.93,0.1,-0.0352,4e-05,3.0209]
[1776587444745,53.71,75162.07,0.1,-0.03515,4e-05,3.01793]
[1776587449780,53.71,75159.1,0.1,-0.03526,4e-05,3.02551]
[1776587454822,53.71,75154.5,0.1,-0.03543,4e-05,3.03724]
[1776587457120,53.71,75154.42,0.1,-0.03544,4e-05,3.03741]
[1776587457201,53.71,75154.42,0.1,-0.03544,4e-05,3.03741]
[1776587457308,53.71,75152.44,0.1,-0.03551,4e-05,3.04245]
[1776587458545,53.71,75152.44,0.1,-0.03551,4e-05,3.04245]
[1776587458843,53.71,75137.76,0.1,-0.03606,4e-05,3.08079]
[1776587459683,53.71,75137.76,0.1,-0.03606,4e-05,3.08079]
[1776587460247,53.71,75137.76,0.1,-0.03606,4e-05,3.08079]
[1776587462402,53.72,75133.74,0.1,-0.03623,4e-05,3.09204]
[1776587462875,53.72,75120.7,0.1,-0.03673,4e-05,3.12629]
[1776587467910,53.72,75124.54,0.1,-0.03659,4e-05,3.117]
[1776587471522,53.73,75122.5,0.1,-0.03668,4e-05,3.12289]
[1776587471936,53.73,75122.07,0.1,-0.0367,4e-05,3.12419]
[1776587472492,53.73,75122.07,0.1,-0.0367,4e-05,3.12419]
[1776587472943,53.73,75121.9,0.1,-0.0367,4e-05,3.12481]
[1776587473696,53.73,75121.9,0.1,-0.0367,4e-05,3.12481]
[1776587474253,53.73,75121.9,0.1,-0.0367,4e-05,3.12481]
[1776587474944,53.73,75119.03,0.1,-0.03681,4e-05,3.13204]
[1776587475963,53.72,75119.03,0.1,-0.03681,4e-05,3.13187]
[1776587477418,53.72,75118.54,0.1,-0.03682,4e-05,3.13299]
[1776587477979,53.72,75118.54,0.1,-0.03682,4e-05,3.13299]
[1776587480436,53.72,75118.6,0.1,-0.03681,4e-05,3.13232]
[1776587480998,53.72,75118.31,0.1,-0.03682,4e-05,3.13291]
[1776587486032,53.62,75115.7,0.1,-0.03667,4e-05,3.12218]
[1776587491068,53.53,75109.6,0.1,-0.03661,4e-05,3.1168]
[1776587496102,53.36,75105.51,0.1,-0.03632,4e-05,3.09648]
[1776587501138,53.35,75115.32,0.1,-0.0359,4e-05,3.06753]
[1776587506172,53.32,75118.35,0.1,-0.03573,4e-05,3.05566]
[1776587509193,53.31,75132.22,0.1,-0.03517,4e-05,3.01654]
[1776587514230,53.28,75133.12,0.1,-0.03507,4e-05,3.00946]
[1776587519264,53.26,75137.16,0.1,-0.03485,4e-05,2.99437]
[1776587524300,53.23,75139.6,0.1,-0.03469,4e-05,2.98354]
[1776587529335,53.21,75140.19,0.1,-0.03461,4e-05,2.97758]
[1776587534775,53.18,75140.77,0.1,-0.03453,4e-05,2.9717]
[1776587540411,53.15,75142.47,0.1,-0.03439,4e-05,2.96218]
[1776587545445,53.13,75141.67,0.1,-0.03436,4e-05,2.95996]
[1776587550480,53.11,75141.69,0.1,-0.0343,4e-05,2.95566]
[1776587555516,53.08,75141.56,0.1,-0.0342,4e-05,2.94729]
[1776587560550,53.06,75139.52,0.1,-0.03421,4e-05,2.94835]
[1776587566595,53.03,75139.24,0.1,-0.03415,4e-05,2.94403]
[1776587568606,53.02,75151.64,0.1,-0.03368,4e-05,2.91071]
[1776587575060,53.0,75153.19,0.1,-0.03355,4e-05,2.90213]
[1776587580690,52.97,75149.4,0.1,-0.03363,4e-05,2.90719]
[1776587586144,52.95,75144.11,0.1,-0.03375,4e-05,2.91596]
[1776587591768,52.93,75144.73,0.1,-0.03368,4e-05,2.91048]
[1776587597242,52.9,75145.85,0.1,-0.03358,4e-05,2.90374]
[1776587602846,52.88,75146.16,0.1,-0.0335,4e-05,2.89834]
[1776587608326,52.86,75147.41,0.1,-0.03341,4e-05,2.89137]
[1776587608365,52.86,75147.41,0.1,-0.03341,4e-05,2.89137]
[1776587608402,52.85,75147.23,0.1,-0.0334,4e-05,2.89107]
[1776587610828,52.85,75147.11,0.1,-0.0334,4e-05,2.89062]
[1776587610874,52.85,75147.23,0.1,-0.03339,4e-05,2.88998]
[1776587615944,52.83,75147.34,0.1,-0.03329,4e-05,2.88196]
[1776587621980,52.81,75147.34,0.1,-0.03323,4e-05,2.87755]
[1776587627456,52.78,75151.16,0.1,-0.03303,4e-05,2.86352]
[1776587636081,52.75,75151.91,0.1,-0.03292,4e-05,2.85596]
[1776587641115,52.73,75158.82,0.1,-0.03263,4e-05,2.83507]
[1776587646152,52.71,75151.46,0.1,-0.03284,4e-05,2.85021]
[1776587651186,52.69,75150.05,0.1,-0.03284,4e-05,2.85027]
[1776587656220,52.67,75148.43,0.1,-0.03285,4e-05,2.85084]
[1776587659242,52.66,75159.73,0.1,-0.03242,4e-05,2.8203]
[1776587664277,52.64,75161.91,0.1,-0.03229,4e-05,2.81094]
[1776587667298,52.63,75171.32,0.1,-0.03193,4e-05,2.78557]
[1776587672333,52.61,75168.66,0.1,-0.03194,4e-05,2.78487]
[1776587677371,52.6,75167.64,0.1,-0.03193,4e-05,2.7845]
[1776587682404,52.58,75167.29,0.1,-0.0319,4e-05,2.78251]
[1776587687440,52.56,75166.49,0.1,-0.03189,4e-05,2.7817]
[1776587692474,52.55,75166.68,0.1,-0.03185,4e-05,2.77846]
[1776587697510,52.53,75170.76,0.1,-0.03167,3e-05,2.76566]
[1776587700531,52.53,75182.94,0.1,-0.03123,3e-05,2.7341]
[1776587708021,52.51,75185.95,0.1,-0.03108,3e-05,2.72349]
[1776587714625,52.49,75185.95,0.1,-0.03103,3e-05,2.72032]
[1776587719664,52.48,75192.87,0.1,-0.03077,3e-05,2.70116]
[1776587724698,52.47,75194.1,0.1,-0.0307,3e-05,2.69601]
[1776587729733,52.45,75189.88,0.1,-0.03081,3e-05,2.70412]
[1776587734768,52.44,75183.51,0.1,-0.03095,3e-05,2.71321]
[1776587739806,52.43,75187.28,0.1,-0.03079,3e-05,2.70175]
[1776587745846,52.41,75187.26,0.1,-0.03076,3e-05,2.69926]
[1776587752896,52.4,75188.18,0.1,-0.03069,3e-05,2.69407]
[1776587758170,52.39,75188.51,0.1,-0.03065,3e-05,2.6916]
[1776587758839,52.39,75189.38,0.1,-0.03062,3e-05,2.68906]
[1776587759204,52.38,75206.95,0.1,-0.03002,3e-05,2.64608]
[1776587760162,52.38,75220.54,0.1,-0.02956,3e-05,2.61275]
[1776587765986,52.37,75216.95,0.1,-0.02966,3e-05,2.61996]
[1776587771658,52.36,75215.67,0.1,-0.02968,3e-05,2.62183]
[1776587776057,52.35,75225.53,0.1,-0.02933,3e-05,2.59655]
[1776587781097,52.35,75229.62,0.1,-0.02918,3e-05,2.58562]
[1776587786129,52.34,75235.52,0.1,-0.02898,3e-05,2.57055]
[1776587791165,52.32,75235.12,0.1,-0.02891,3e-05,2.5645]
[1776587796201,52.3,75236.96,0.1,-0.02879,3e-05,2.55612]
[1776587801217,52.3,75236.08,0.1,-0.02881,3e-05,2.55769]
[1776587806277,52.27,75231.31,0.1,-0.02889,3e-05,2.56352]
[1776587811313,52.25,75228.84,0.1,-0.02893,3e-05,2.56605]
[1776587818794,52.22,75228.04,0.1,-0.02889,3e-05,2.56309]
[1776587824412,52.18,75220.49,0.1,-0.02905,3e-05,2.5746]
[1776587832469,52.14,75219.94,0.1,-0.02897,3e-05,2.56847]
[1776587838511,52.14,75219.53,0.1,-0.02897,3e-05,2.56862]
[1776587844554,52.13,75219.2,0.1,-0.02897,3e-05,2.56868]
[1776587849589,52.13,75217.83,0.1,-0.02901,3e-05,2.57132]
[1776587854624,52.13,75220.12,0.1,-0.02888,3e-05,2.56112]
[1776587859675,52.1,75222.32,0.1,-0.02875,3e-05,2.55154]
[1776587864696,52.1,75220.19,0.1,-0.02881,3e-05,2.5562]
[1776587866713,52.1,75229.88,0.1,-0.02849,3e-05,2.53285]
[1776587868727,52.09,75239.77,0.1,-0.02817,3e-05,2.5096]
[1776587873759,52.09,75244.56,0.1,-0.02802,3e-05,2.49808]
[1776587876783,52.09,75256.15,0.1,-0.02765,3e-05,2.47097]
[1776587880819,52.09,75264.89,0.1,-0.02738,3e-05,2.4511]
[1776587885845,52.09,75267.38,0.1,-0.0273,3e-05,2.44585]
[1776587889873,52.1,75277.08,0.1,-0.02701,3e-05,2.42402]
[1776587894911,52.1,75269.81,0.1,-0.02724,3e-05,2.44132]
[1776587899949,52.1,75270.34,0.1,-0.02723,3e-05,2.44052]
[1776587904982,52.11,75277.0,0.1,-0.02703,3e-05,2.42594]
[1776587910017,52.11,75272.15,0.1,-0.02719,3e-05,2.43765]
[1776587915056,52.11,75265.03,0.1,-0.02738,3e-05,2.45044]
[1776587920087,52.12,75269.5,0.1,-0.02725,3e-05,2.44075]
[1776587925124,52.12,75268.53,0.1,-0.02729,3e-05,2.44356]
[1776587930159,52.12,75269.21,0.1,-0.02727,3e-05,2.44259]
[1776587935194,52.13,75269.48,0.1,-0.02727,3e-05,2.44261]
[1776587942244,52.13,75268.19,0.1,-0.02732,3e-05,2.44637]
[1776587947277,52.14,75264.96,0.1,-0.02743,3e-05,2.45432]
[1776587949714,52.14,75254.33,0.1,-0.02777,3e-05,2.47907]
[1776587955334,52.14,75254.52,0.1,-0.02777,3e-05,2.47894]
[1776587960368,52.14,75249.61,0.1,-0.02792,3e-05,2.49055]
[1776587962245,52.14,75249.61,0.1,-0.02792,3e-05,2.49055]
[1776587962346,52.14,75249.04,0.1,-0.02794,3e-05,2.49189]
[1776587967780,52.14,75252.13,0.1,-0.02785,3e-05,2.48482]
[1776587967821,52.14,75252.13,0.1,-0.02785,3e-05,2.48487]
[1776587972906,52.14,75254.3,0.1,-0.02774,3e-05,2.47583]
[1776587978594,52.14,75256.63,0.1,-0.02766,3e-05,2.47052]
[1776587984538,52.14,75259.77,0.1,-0.02757,3e-05,2.46339]
[1776587989573,52.14,75258.04,0.1,-0.02762,3e-05,2.46744]
[1776587994608,52.14,75253.28,0.1,-0.02777,3e-05,2.47836]
[1776587999645,52.14,75254.32,0.1,-0.02774,3e-05,2.47583]
[1776588004680,52.14,75251.81,0.1,-0.02781,3e-05,2.48144]
[1776588009718,52.14,75254.09,0.1,-0.02774,3e-05,2.4759]
[1776588015756,52.14,75256.64,0.1,-0.02765,3e-05,2.46974]
[1776588020794,52.14,75257.5,0.1,-0.02762,3e-05,2.46761]
[1776588025826,52.14,75262.4,0.1,-0.02747,3e-05,2.45612]
[1776588031868,52.13,75261.99,0.1,-0.02744,3e-05,2.45282]
[1776588036908,52.13,75261.6,0.1,-0.02745,3e-05,2.4536]
[1776588041940,52.13,75261.81,0.1,-0.02744,3e-05,2.45297]
[1776588047983,52.13,75262.25,0.1,-0.02742,3e-05,2.45178]
[1776588050827,52.13,75262.4,0.1,-0.02742,3e-05,2.45141]
[1776588050926,52.13,75262.4,0.1,-0.02742,3e-05,2.45135]
[1776588051620,52.13,75262.4,0.1,-0.02742,3e-05,2.45135]
[1776588051716,52.13,75262.4,0.1,-0.02742,3e-05,2.45135]
[1776588051719,52.13,75262.4,0.1,-0.02742,3e-05,2.45135]
[1776588052010,52.13,75262.4,0.1,-0.02742,3e-05,2.45132]
[1776588058054,52.13,75267.38,0.1,-0.02726,3e-05,2.43983]
[1776588063543,52.13,75272.41,0.1,-0.0271,3e-05,2.4283]
[1776588066109,52.13,75262.54,0.1,-0.02741,3e-05,2.45086]
[1776588071144,52.13,75258.66,0.1,-0.02753,3e-05,2.45954]
[1776588076180,52.13,75258.49,0.1,-0.02753,3e-05,2.45975]
[1776588081214,52.13,75258.92,0.1,-0.02751,3e-05,2.45855]
[1776588085347,52.13,75258.91,0.1,-0.02751,3e-05,2.45843]
[1776588085350,52.13,75257.76,0.1,-0.02755,3e-05,2.46103]
[1776588089177,52.12,75256.7,0.1,-0.02758,3e-05,2.46336]
[1776588089276,52.12,75257.47,0.1,-0.02755,3e-05,2.46148]
[1776588092294,52.12,75266.39,0.1,-0.02723,3e-05,2.43682]
[1776588097734,52.12,75265.93,0.1,-0.02724,3e-05,2.4378]
[1776588103825,52.12,75265.19,0.1,-0.02727,3e-05,2.43936]
[1776588110424,52.12,75265.02,0.1,-0.02727,3e-05,2.43963]
[1776588120490,52.12,75263.67,0.1,-0.02731,3e-05,2.44248]
[1776588125527,52.12,75263.65,0.1,-0.02731,3e-05,2.4424]
[1776588131156,52.12,75263.84,0.1,-0.0273,3e-05,2.44187]
[1776588132427,52.12,75263.87,0.1,-0.0273,3e-05,2.44176]
[1776588132579,52.12,75263.87,0.1,-0.0273,3e-05,2.44173]
[1776588144105,52.12,75264.55,0.1,-0.02727,3e-05,2.43993]
[1776588153734,52.12,75264.1,0.1,-0.02724,3e-05,2.43672]
[1776588160803,52.12,75264.75,0.1,-0.02722,3e-05,2.43514]
[1776588164408,52.12,75265.77,0.1,-0.02719,3e-05,2.43278]
[1776588164724,52.12,75265.77,0.1,-0.02719,3e-05,2.43278]
[1776588164744,52.12,75265.77,0.1,-0.02719,3e-05,2.43278]
[1776588164845,52.12,75275.98,0.1,-0.02687,3e-05,2.40955]
[1776588165776,52.12,75275.98,0.1,-0.02687,3e-05,2.40955]
[1776588165942,52.12,75275.98,0.1,-0.02687,3e-05,2.40955]
[1776588165973,52.12,75278.58,0.1,-0.0268,3e-05,2.40403]
[1776588171878,52.12,75273.28,0.1,-0.02697,3e-05,2.41632]
[1776588176914,52.12,75281.09,0.1,-0.02673,3e-05,2.39891]
[1776588181956,52.12,75278.3,0.1,-0.02682,3e-05,2.40558]
[1776588186991,52.13,75277.58,0.1,-0.02685,3e-05,2.40776]
[1776588192025,52.13,75275.19,0.1,-0.02693,3e-05,2.41365]
[1776588198069,52.13,75270.39,0.1,-0.02708,3e-05,2.42511]
[1776588203103,52.13,75270.05,0.1,-0.0271,3e-05,2.42634]
[1776588209146,52.14,75268.12,0.1,-0.02717,3e-05,2.43131]
[1776588214180,52.14,75265.65,0.1,-0.02721,3e-05,2.43337]
[1776588222249,52.14,75265.13,0.1,-0.02723,3e-05,2.43494]
[1776588226499,52.15,75254.75,0.1,-0.02756,3e-05,2.45944]
[1776588232307,52.15,75254.8,0.1,-0.02757,3e-05,2.45968]
[1776588238348,52.15,75256.7,0.1,-0.02751,3e-05,2.45566]
[1776588244885,52.15,75257.86,0.1,-0.02748,3e-05,2.45337]
[1776588252044,52.16,75259.71,0.1,-0.02743,3e-05,2.44947]
[1776588259500,52.16,75266.14,0.1,-0.02724,3e-05,2.43564]
[1776588264730,52.16,75267.33,0.1,-0.02721,3e-05,2.43333]
[1776588270578,52.17,75264.02,0.1,-0.02732,3e-05,2.44156]
[1776588276619,52.17,75261.29,0.1,-0.02737,3e-05,2.44429]
[1776588281653,52.17,75259.87,0.1,-0.02742,3e-05,2.44797]
[1776588287695,52.18,75257.53,0.1,-0.0275,3e-05,2.45388]
[1776588295238,52.18,75257.3,0.1,-0.02751,3e-05,2.45489]
[1776588300793,52.18,75254.12,0.1,-0.02762,3e-05,2.46249]
[1776588301473,52.18,75254.12,0.1,-0.02762,3e-05,2.46249]
[1776588301518,52.18,75254.08,0.1,-0.02762,3e-05,2.46263]
[1776588302740,52.18,75254.08,0.1,-0.02762,3e-05,2.46263]
[1776588302840,52.18,75254.31,0.1,-0.02761,3e-05,2.46215]
[1776588307845,52.18,75257.97,0.1,-0.0275,3e-05,2.45398]
[1776588312877,52.18,75258.15,0.1,-0.0275,3e-05,2.45384]
[1776588313954,52.18,75243.12,0.1,-0.02797,3e-05,2.48856]
[1776588314315,52.18,75243.12,0.1,-0.02797,3e-05,2.48856]
[1776588314892,52.18,75243.12,0.1,-0.02797,3e-05,2.48866]
[1776588319931,52.18,75240.56,0.1,-0.02805,3e-05,2.49453]
[1776588321084,52.18,75240.56,0.1,-0.02805,3e-05,2.49453]
[1776588321185,52.18,75237.87,0.1,-0.02814,3e-05,2.50074]
[1776588322070,52.18,75237.87,0.1,-0.02814,3e-05,2.50074]
[1776588322172,52.18,75238.32,0.1,-0.02812,3e-05,2.49967]
[1776588324141,52.18,75255.14,0.1,-0.02759,3e-05,2.46073]
[1776588324385,52.18,75255.14,0.1,-0.02759,3e-05,2.46073]
[1776588324965,52.18,75255.14,0.1,-0.02759,3e-05,2.46066]
[1776588329998,52.18,75261.16,0.1,-0.0274,3e-05,2.44699]
[1776588335038,52.19,75261.54,0.1,-0.02735,3e-05,2.44227]
[1776588342085,52.19,75261.51,0.1,-0.02736,3e-05,2.44265]
[1776588347140,52.19,75254.84,0.1,-0.02757,3e-05,2.45815]
[1776588352175,52.19,75258.85,0.1,-0.02745,3e-05,2.44903]
[1776588357213,52.19,75260.77,0.1,-0.02739,3e-05,2.44474]
[1776588362251,52.19,75261.43,0.1,-0.02737,3e-05,2.44333]
[1776588363315,52.19,75261.43,0.1,-0.02737,3e-05,2.44333]
[1776588363361,52.19,75262.16,0.1,-0.02735,3e-05,2.44168]
[1776588364860,52.19,75262.16,0.1,-0.02735,3e-05,2.4417]
[1776588364896,52.19,75262.63,0.1,-0.02733,3e-05,2.44063]
[1776588366793,52.19,75262.63,0.1,-0.02733,3e-05,2.44067]
[1776588367289,52.19,75262.78,0.1,-0.02733,3e-05,2.44036]
[1776588370298,52.19,75262.64,0.1,-0.02733,3e-05,2.44073]
[1776588370323,52.19,75260.13,0.1,-0.02741,3e-05,2.44649]
[1776588375345,52.19,75258.4,0.1,-0.02747,3e-05,2.45052]
[1776588380379,52.19,75259.97,0.1,-0.02742,3e-05,2.44691]
[1776588385413,52.19,75261.27,0.1,-0.02738,3e-05,2.44393]
[1776588387574,52.19,75259.21,0.1,-0.02744,3e-05,2.44865]
[1776588387675,52.19,75258.54,0.1,-0.02746,3e-05,2.45018]
[1776588393470,52.19,75258.83,0.1,-0.02741,3e-05,2.44538]
[1776588398504,52.19,75258.88,0.1,-0.02741,3e-05,2.44525]
[1776588406023,52.19,75259.97,0.1,-0.02737,3e-05,2.44271]
[1776588406999,52.19,75259.97,0.1,-0.02737,3e-05,2.44271]
[1776588407100,52.19,75260.41,0.1,-0.02736,3e-05,2.4417]
[1776588408574,52.19,75270.75,0.1,-0.02704,3e-05,2.41813]
[1776588413611,52.19,75269.61,0.1,-0.02707,3e-05,2.42091]
[1776588419652,52.19,75267.57,0.1,-0.02714,3e-05,2.42574]
[1776588424687,52.19,75269.43,0.1,-0.02709,3e-05,2.42168]
[1776588427191,52.19,75275.04,0.1,-0.02691,3e-05,2.40904]
[1776588432745,52.2,75275.51,0.1,-0.0269,3e-05,2.40841]
[1776588438294,52.2,75269.92,0.1,-0.02708,3e-05,2.42134]
[1776588443821,52.2,75267.25,0.1,-0.02717,3e-05,2.42775]
[1776588448856,52.2,75266.29,0.1,-0.0272,3e-05,2.43015]
[1776588453893,52.2,75266.15,0.1,-0.02716,3e-05,2.42662]
[1776588459410,52.2,75268.96,0.1,-0.02708,3e-05,2.42039]
[1776588460554,52.2,75269.02,0.1,-0.02708,3e-05,2.42036]
[1776588460942,52.21,75268.89,0.1,-0.02708,3e-05,2.42071]
[1776588465884,52.21,75268.11,0.1,-0.02711,3e-05,2.42269]
[1776588466446,52.21,75267.7,0.1,-0.02713,3e-05,2.42372]
[1776588472019,52.21,75268.31,0.1,-0.02711,3e-05,2.42259]
[1776588477054,52.21,75267.28,0.1,-0.02714,3e-05,2.42518]
[1776588483096,52.21,75266.43,0.1,-0.02717,3e-05,2.4274]
[1776588488132,52.21,75265.99,0.1,-0.02719,3e-05,2.42863]
[1776588493167,52.21,75266.22,0.1,-0.02719,3e-05,2.42833]
[1776588498202,52.22,75265.05,0.1,-0.02723,3e-05,2.43126]
[1776588504246,52.22,75264.97,0.1,-0.02723,3e-05,2.43169]
[1776588505007,52.22,75264.97,0.1,-0.02723,3e-05,2.43169]
[1776588505108,52.22,75264.89,0.1,-0.02724,3e-05,2.43187]
[1776588505751,52.22,75264.89,0.1,-0.02724,3e-05,2.43187]
[1776588505849,52.22,75264.89,0.1,-0.02724,3e-05,2.43192]
[1776588511294,52.22,75264.94,0.1,-0.0272,3e-05,2.42799]
[1776588517336,52.22,75268.77,0.1,-0.02708,3e-05,2.41962]
[1776588522373,52.22,75270.75,0.1,-0.02702,3e-05,2.41547]
[1776588527406,52.23,75274.7,0.1,-0.02691,3e-05,2.40689]
[1776588532442,52.23,75272.18,0.1,-0.02699,3e-05,2.41305]
[1776588537477,52.23,75268.89,0.1,-0.0271,3e-05,2.42094]
[1776588542512,52.23,75268.23,0.1,-0.02712,3e-05,2.42285]
[1776588543382,52.23,75268.23,0.1,-0.02712,3e-05,2.42285]
[1776588550569,52.24,75267.82,0.1,-0.02715,3e-05,2.42448]
[1776588556257,52.24,75267.57,0.1,-0.02716,3e-05,2.42539]
[1776588561645,52.24,75264.26,0.1,-0.02727,3e-05,2.43352]
[1776588568694,52.25,75263.61,0.1,-0.0273,3e-05,2.43552]
[1776588574199,52.25,75263.3,0.1,-0.02727,3e-05,2.43249]
[1776588579772,52.25,75263.29,0.1,-0.02727,3e-05,2.43291]
[1776588585000,52.25,75263.06,0.1,-0.02728,3e-05,2.43367]
[1776588585255,52.25,75263.06,0.1,-0.02728,3e-05,2.43367]
[1776588590850,52.25,75261.98,0.1,-0.02732,3e-05,2.43665]
[1776588594341,52.26,75271.43,0.1,-0.02704,3e-05,2.41541]
[1776588600920,52.26,75270.37,0.1,-0.02708,3e-05,2.41851]
[1776588604411,52.26,75256.54,0.1,-0.02751,3e-05,2.45029]
[1776588607969,52.26,75246.59,0.1,-0.02782,3e-05,2.47328]
[1776588608736,52.26,75246.59,0.1,-0.02782,3e-05,2.47328]
[1776588609550,52.26,75246.59,0.1,-0.02782,3e-05,2.47328]
[1776588610643,52.26,75241.34,0.1,-0.02799,3e-05,2.48539]
[1776588611130,52.26,75241.34,0.1,-0.02799,3e-05,2.48539]
[1776588611746,52.26,75235.24,0.1,-0.02818,3e-05,2.4995]
[1776588611997,52.26,75235.24,0.1,-0.02818,3e-05,2.4995]
[1776588617569,52.26,75235.55,0.1,-0.02817,3e-05,2.49854]
[1776588618396,52.26,75234.06,0.1,-0.02822,3e-05,2.50201]
[1776588619465,52.26,75233.66,0.1,-0.02823,3e-05,2.50277]
[1776588619527,52.26,75233.58,0.1,-0.02823,3e-05,2.50296]
[1776588624552,52.26,75234.08,0.1,-0.02821,3e-05,2.50152]
[1776588630124,52.26,75229.0,0.1,-0.02837,3e-05,2.51305]
[1776588630785,52.26,75229.0,0.1,-0.02837,3e-05,2.51305]
[1776588631438,52.26,75229.0,0.1,-0.02837,3e-05,2.51305]
[1776588634990,52.25,75226.72,0.1,-0.0284,3e-05,2.51388]
[1776588635167,52.25,75226.72,0.1,-0.0284,3e-05,2.51388]
[1776588635352,52.25,75226.72,0.1,-0.0284,3e-05,2.51388]
[1776588635433,52.25,75224.05,0.1,-0.02848,3e-05,2.52013]
[1776588637177,52.25,75207.92,0.1,-0.029,3e-05,2.55782]
[1776588642209,52.25,75207.93,0.1,-0.02899,3e-05,2.55723]
[1776588647249,52.24,75220.2,0.1,-0.02858,3e-05,2.52752]
[1776588648276,52.24,75220.2,0.1,-0.02858,3e-05,2.52752]
[1776588648478,52.24,75226.29,0.1,-0.02839,3e-05,2.5131]
[1776588649368,52.24,75226.29,0.1,-0.02839,3e-05,2.5131]
[1776588649470,52.24,75227.07,0.1,-0.02836,3e-05,2.51128]
[1776588652279,52.24,75239.7,0.1,-0.02795,3e-05,2.48173]
[1776588657314,52.24,75245.59,0.1,-0.02777,3e-05,2.46807]
[1776588659329,52.24,75258.14,0.1,-0.02737,3e-05,2.43925]
[1776588664366,52.24,75258.05,0.1,-0.02738,3e-05,2.4396]
[1776588669399,52.24,75264.41,0.1,-0.02718,3e-05,2.42538]
[1776588674438,52.25,75265.85,0.1,-0.02714,3e-05,2.42241]
[1776588676452,52.25,75275.57,0.1,-0.02685,3e-05,2.4006]
[1776588681488,52.25,75274.12,0.1,-0.0269,3e-05,2.40426]
[1776588687529,52.25,75271.24,0.1,-0.02699,3e-05,2.41144]
[1776588692565,52.26,75269.3,0.1,-0.02702,3e-05,2.41217]
[1776588695174,52.26,75267.26,0.1,-0.02708,3e-05,2.41698]
[1776588695586,52.26,75268.69,0.1,-0.02704,3e-05,2.41391]
[1776588695835,52.26,75268.69,0.1,-0.02704,3e-05,2.41391]
[1776588696594,52.26,75269.64,0.1,-0.02701,3e-05,2.41176]
[1776588701627,52.26,75270.11,0.1,-0.027,3e-05,2.41118]
[1776588706663,52.26,75270.84,0.1,-0.02699,3e-05,2.41003]
[1776588711698,52.27,75277.2,0.1,-0.0268,3e-05,2.39629]
[1776588716744,52.27,75276.85,0.1,-0.02682,3e-05,2.39792]
[1776588721780,52.28,75277.83,0.1,-0.0268,3e-05,2.39645]
[1776588726815,52.28,75275.04,0.1,-0.0269,3e-05,2.40344]
[1776588731849,52.29,75278.42,0.1,-0.0268,3e-05,2.39653]
[1776588736885,52.29,75281.17,0.1,-0.02673,3e-05,2.39107]
[1776588741919,52.29,75281.42,0.1,-0.02673,3e-05,2.39124]
[1776588747961,52.3,75285.97,0.1,-0.0266,3e-05,2.38187]
[1776588753003,52.3,75299.32,0.1,-0.02617,3e-05,2.34887]
[1776588758038,52.31,75296.2,0.1,-0.02627,3e-05,2.35674]
[1776588763072,52.31,75295.03,0.1,-0.02632,3e-05,2.36025]
[1776588769117,52.32,75295.79,0.1,-0.02631,3e-05,2.35963]
[1776588774456,52.33,75295.47,0.1,-0.02633,3e-05,2.36105]
[1776588779185,52.33,75282.83,0.1,-0.02673,3e-05,2.39036]
[1776588784537,52.33,75282.69,0.1,-0.02674,3e-05,2.3908]
[1776588790570,52.34,75286.97,0.1,-0.02662,3e-05,2.38227]
[1776588795746,52.35,75294.23,0.1,-0.02641,3e-05,2.36707]
[1776588801344,52.35,75295.51,0.1,-0.02638,3e-05,2.36499]
[1776588806379,52.35,75295.52,0.1,-0.0264,3e-05,2.36574]
[1776588811579,52.36,75296.02,0.1,-0.02639,3e-05,2.36524]
[1776588817457,52.36,75296.57,0.1,-0.02634,3e-05,2.36114]
[1776588822491,52.37,75295.56,0.1,-0.02639,3e-05,2.36421]
[1776588827529,52.37,75294.62,0.1,-0.02642,3e-05,2.3671]
[1776588833518,52.38,75300.67,0.1,-0.02625,3e-05,2.35428]
[1776588838605,52.39,75301.11,0.1,-0.02625,3e-05,2.35455]
[1776588843639,52.39,75301.56,0.1,-0.02626,3e-05,2.35462]
[1776588848674,52.4,75307.17,0.1,-0.0261,3e-05,2.34313]
[1776588853711,52.4,75307.86,0.1,-0.02609,3e-05,2.34259]
[1776588859751,52.41,75307.44,0.1,-0.02612,3e-05,2.34469]
[1776588864790,52.42,75302.86,0.1,-0.02627,3e-05,2.35578]
[1776588869822,52.42,75300.96,0.1,-0.02634,3e-05,2.36086]
[1776588872846,52.42,75288.03,0.1,-0.02669,3e-05,2.38619]
[1776588877878,52.43,75294.95,0.1,-0.02649,3e-05,2.37137]
[1776588883920,52.43,75295.7,0.1,-0.02648,3e-05,2.37055]
[1776588888955,52.44,75299.55,0.1,-0.02638,3e-05,2.36268]
[1776588893991,52.44,75302.27,0.1,-0.0263,3e-05,2.35741]
[1776588900037,52.45,75302.54,0.1,-0.02631,3e-05,2.35775]
[1776588905076,52.45,75300.35,0.1,-0.02638,3e-05,2.36339]
[1776588907735,52.45,75299.4,0.1,-0.02641,3e-05,2.36565]
[1776588907773,52.46,75299.4,0.1,-0.02642,3e-05,2.36595]
[1776588912103,52.45,75299.41,0.1,-0.02641,3e-05,2.36499]
[1776588912203,52.45,75299.13,0.1,-0.02641,3e-05,2.36531]
[1776588918170,52.44,75299.27,0.1,-0.02638,3e-05,2.36314]
[1776588924215,52.43,75298.61,0.1,-0.02638,3e-05,2.36276]
[1776588935291,52.41,75294.98,0.1,-0.0264,3e-05,2.36345]
[1776588941333,52.39,75291.31,0.1,-0.02649,3e-05,2.36986]
[1776588946800,52.38,75294.75,0.1,-0.02636,3e-05,2.36046]
[1776588952410,52.38,75297.51,0.1,-0.02626,3e-05,2.35292]
[1776588957444,52.37,75297.76,0.1,-0.02623,3e-05,2.351]
[1776588962479,52.36,75298.21,0.1,-0.0262,3e-05,2.34864]
[1776588967515,52.35,75299.8,0.1,-0.02613,3e-05,2.34378]
[1776588972550,52.34,75300.97,0.1,-0.02608,3e-05,2.33989]
[1776588977584,52.34,75301.95,0.1,-0.02604,3e-05,2.33645]
[1776588982619,52.33,75303.55,0.1,-0.02597,3e-05,2.33164]
[1776588987654,52.32,75303.57,0.1,-0.02595,3e-05,2.33034]
[1776588992693,52.31,75304.4,0.1,-0.02587,3e-05,2.32327]
[1776588997724,52.31,75305.37,0.1,-0.02583,3e-05,2.31991]
[1776589002759,52.3,75303.34,0.1,-0.02587,3e-05,2.32317]
[1776589011831,52.28,75302.71,0.1,-0.02586,3e-05,2.32207]
[1776589016865,52.28,75304.12,0.1,-0.02581,3e-05,2.31909]
[1776589021902,52.29,75305.58,0.1,-0.02579,3e-05,2.31692]
[1776589026937,52.3,75305.76,0.1,-0.02579,3e-05,2.3176]
[1776589031972,52.3,75299.48,0.1,-0.026,3e-05,2.33252]
[1776589036001,52.31,75286.92,0.1,-0.02638,3e-05,2.36114]
[1776589041042,52.31,75289.81,0.1,-0.02631,3e-05,2.3555]
[1776589046076,52.32,75287.53,0.1,-0.02638,3e-05,2.36133]
[1776589053441,52.32,75280.34,0.1,-0.02661,3e-05,2.37787]
[1776589057148,52.32,75261.36,0.1,-0.02716,3e-05,2.41727]
[1776589062183,52.32,75262.73,0.1,-0.02712,3e-05,2.41434]
[1776589069232,52.33,75268.21,0.1,-0.02695,3e-05,2.40231]
[1776589074267,52.33,75268.21,0.1,-0.02696,3e-05,2.40255]
[1776589079302,52.33,75268.52,0.1,-0.02695,3e-05,2.40206]
[1776589084557,52.33,75271.62,0.1,-0.02686,3e-05,2.39523]
[1776589088376,52.33,75283.8,0.1,-0.02649,3e-05,2.36821]
[1776589095415,52.34,75283.89,0.1,-0.0265,3e-05,2.36871]
[1776589101458,52.34,75292.54,0.1,-0.02624,3e-05,2.3501]
[1776589106927,52.35,75295.52,0.1,-0.02616,3e-05,2.34419]
[1776589113542,52.35,75297.1,0.1,-0.02608,3e-05,2.33743]
[1776589118581,52.35,75298.83,0.1,-0.02604,3e-05,2.33428]
[1776589123617,52.36,75299.06,0.1,-0.02604,3e-05,2.33445]
[1776589129653,52.36,75299.96,0.1,-0.02603,3e-05,2.33328]
[1776589134691,52.37,75300.37,0.1,-0.02602,3e-05,2.33307]
[1776589137137,52.37,75288.81,0.1,-0.02638,3e-05,2.35905]
[1776589142746,52.37,75289.65,0.1,-0.02636,3e-05,2.35764]
[1776589153824,52.38,75289.6,0.1,-0.02637,3e-05,2.35874]
[1776589158859,52.38,75291.62,0.1,-0.02632,3e-05,2.35469]
[1776589165740,52.38,75289.57,0.1,-0.02638,3e-05,2.35951]
[1776589171950,52.39,75294.23,0.1,-0.02621,3e-05,2.34599]
[1776589177424,52.39,75291.33,0.1,-0.02631,3e-05,2.35298]
[1776589184255,52.39,75291.33,0.1,-0.02631,3e-05,2.35324]
[1776589190078,52.4,75291.91,0.1,-0.0263,3e-05,2.35282]
[1776589195295,52.4,75293.6,0.1,-0.02626,3e-05,2.34941]
[1776589196130,52.4,75306.59,0.1,-0.02587,3e-05,2.32076]
[1776589197136,52.4,75320.3,0.1,-0.02547,3e-05,2.29104]
[1776589202168,52.41,75315.7,0.1,-0.02562,3e-05,2.30201]
[1776589207205,52.41,75310.81,0.1,-0.02577,3e-05,2.31363]
[1776589213246,52.42,75306.02,0.1,-0.02593,3e-05,2.32522]
[1776589215259,52.42,75295.69,0.1,-0.02624,3e-05,2.34838]
[1776589220294,52.43,75300.11,0.1,-0.02612,3e-05,2.33936]
[1776589225331,52.42,75302.25,0.1,-0.02605,3e-05,2.33418]
[1776589230364,52.41,75301.9,0.1,-0.02604,3e-05,2.33363]
[1776589237855,52.42,75301.7,0.1,-0.02603,3e-05,2.33143]
[1776589243455,52.43,75298.01,0.1,-0.02615,3e-05,2.34078]
[1776589248490,52.44,75297.49,0.1,-0.02618,3e-05,2.34295]
[1776589255541,52.45,75298.78,0.1,-0.02616,3e-05,2.34154]
[1776589260574,52.45,75298.91,0.1,-0.02617,3e-05,2.34235]
[1776589266616,52.46,75297.88,0.1,-0.02622,3e-05,2.3459]
[1776589271652,52.47,75296.28,0.1,-0.02628,3e-05,2.35049]
[1776589276698,52.47,75294.22,0.1,-0.02636,3e-05,2.35608]
[1776589281723,52.46,75289.26,0.1,-0.02649,3e-05,2.36582]
[1776589288209,52.45,75288.92,0.1,-0.02648,3e-05,2.36499]
[1776589293808,52.45,75286.6,0.1,-0.0265,3e-05,2.36549]
[1776589302873,52.45,75286.29,0.1,-0.02651,3e-05,2.36613]
[1776589308350,52.46,75286.15,0.1,-0.02653,3e-05,2.36764]
[1776589310929,52.46,75270.27,0.1,-0.02702,3e-05,2.40368]
[1776589315964,52.46,75268.17,0.1,-0.02709,3e-05,2.40911]
[1776589320999,52.47,75269.11,0.1,-0.02707,3e-05,2.40755]
[1776589327044,52.47,75275.08,0.1,-0.0269,3e-05,2.39474]
[1776589332078,52.47,75282.16,0.1,-0.02669,3e-05,2.37941]
[1776589338559,52.48,75281.1,0.1,-0.02673,3e-05,2.38257]
[1776589346172,52.48,75281.1,0.1,-0.02674,3e-05,2.38342]
[1776589354231,52.49,75286.23,0.1,-0.02655,3e-05,2.36868]
[1776589362288,52.49,75289.75,0.1,-0.02646,3e-05,2.36169]
[1776589368330,52.5,75291.2,0.1,-0.02642,3e-05,2.35901]
[1776589373365,52.5,75292.65,0.1,-0.02638,3e-05,2.35633]
[1776589378400,52.5,75293.31,0.1,-0.02637,3e-05,2.35552]
[1776589384444,52.51,75295.53,0.1,-0.02632,3e-05,2.35126]
[1776589394515,52.51,75297.19,0.1,-0.02628,3e-05,2.34862]
[1776589399549,52.52,75293.96,0.1,-0.02639,3e-05,2.35644]
[1776589404584,52.52,75296.86,0.1,-0.0263,3e-05,2.35046]
[1776589409619,52.52,75293.3,0.1,-0.02642,3e-05,2.35866]
[1776589414655,52.53,75294.47,0.1,-0.02634,3e-05,2.35247]
[1776589423721,52.53,75295.21,0.1,-0.02633,3e-05,2.35152]
[1776589429195,52.53,75292.33,0.1,-0.02642,3e-05,2.35823]
[1776589439265,52.54,75294.27,0.1,-0.02638,3e-05,2.35482]
[1776589444869,52.54,75294.14,0.1,-0.02638,3e-05,2.35547]
[1776589451918,52.54,75291.7,0.1,-0.02646,3e-05,2.36139]
[1776589459405,52.55,75291.26,0.1,-0.02648,3e-05,2.3629]
[1776589469478,52.55,75296.02,0.1,-0.02635,3e-05,2.35296]
[1776589475089,52.55,75294.56,0.1,-0.02636,3e-05,2.35247]
[1776589482136,52.55,75289.53,0.1,-0.02651,3e-05,2.36393]
[1776589487171,52.55,75286.74,0.1,-0.0266,3e-05,2.37033]
[1776589494221,52.56,75283.88,0.1,-0.02669,3e-05,2.37695]
[1776589499688,52.56,75282.29,0.1,-0.02674,3e-05,2.38067]
[1776589505297,52.56,75289.5,0.1,-0.02652,3e-05,2.36483]
[1776589510333,52.56,75282.98,0.1,-0.02673,3e-05,2.37975]
[1776589515367,52.56,75282.22,0.1,-0.02675,3e-05,2.38172]
[1776589522417,52.56,75281.03,0.1,-0.02679,3e-05,2.38471]
[1776589529466,52.57,75279.04,0.1,-0.02686,3e-05,2.38954]
[1776589535507,52.57,75275.67,0.1,-0.02692,3e-05,2.39326]
[1776589540543,52.57,75275.45,0.1,-0.02693,3e-05,2.39392]
[1776589550609,52.57,75275.52,0.1,-0.02693,3e-05,2.39411]
[1776589564706,52.57,75271.21,0.1,-0.02707,3e-05,2.40437]
[1776589571904,52.57,75275.3,0.1,-0.02695,3e-05,2.39539]
[1776589577802,52.58,75269.58,0.1,-0.02713,3e-05,2.40877]
[1776589582837,52.58,75273.85,0.1,-0.02701,3e-05,2.39935]
[1776589587876,52.58,75278.27,0.1,-0.02687,3e-05,2.38977]
[1776589592909,52.58,75279.52,0.1,-0.0268,3e-05,2.38323]
[1776589597945,52.59,75279.0,0.1,-0.02682,3e-05,2.38479]
[1776589602980,52.59,75281.51,0.1,-0.02675,3e-05,2.37955]
[1776589608014,52.59,75280.86,0.1,-0.02677,3e-05,2.38145]
[1776589613050,52.59,75284.37,0.1,-0.02667,3e-05,2.37403]
[1776589617080,52.6,75293.36,0.1,-0.02641,3e-05,2.35447]
[1776589622117,52.6,75296.99,0.1,-0.02631,3e-05,2.34713]
[1776589627151,52.6,75294.68,0.1,-0.02638,3e-05,2.35289]
[1776589632189,52.61,75295.72,0.1,-0.02636,3e-05,2.35117]
[1776589637230,52.61,75296.41,0.1,-0.02635,3e-05,2.35022]
[1776589644714,52.62,75296.97,0.1,-0.02634,3e-05,2.34989]
[1776589650364,52.62,75305.59,0.1,-0.02609,3e-05,2.33125]
[1776589657374,52.62,75301.86,0.1,-0.02616,3e-05,2.33529]
[1776589662406,52.61,75301.85,0.1,-0.02614,3e-05,2.33374]
[1776589667441,52.61,75301.62,0.1,-0.02614,3e-05,2.33403]
[1776589672475,52.61,75295.71,0.1,-0.02633,3e-05,2.34781]
[1776589678517,52.61,75289.79,0.1,-0.02651,3e-05,2.3615]
[1776589683552,52.62,75292.53,0.1,-0.02644,3e-05,2.3559]
[1776589688587,52.62,75285.32,0.1,-0.02666,3e-05,2.37241]
[1776589693631,52.62,75281.55,0.1,-0.02678,3e-05,2.38114]
[1776589699664,52.62,75277.91,0.1,-0.0269,3e-05,2.38972]
[1776589705163,52.63,75278.38,0.1,-0.02689,3e-05,2.38888]
[1776589712756,52.63,75280.21,0.1,-0.02679,3e-05,2.38119]
[1776589714772,52.63,75264.67,0.1,-0.02727,3e-05,2.41625]
[1776589719806,52.63,75256.65,0.1,-0.02752,3e-05,2.43445]
[1776589724840,52.63,75254.65,0.1,-0.02759,3e-05,2.43895]
[1776589729876,52.63,75247.86,0.1,-0.0278,3e-05,2.45441]
[1776589735373,52.63,75247.49,0.1,-0.02781,3e-05,2.4552]
[1776589740663,52.63,75247.49,0.1,-0.02781,3e-05,2.4552]
[1776589744752,52.63,75232.06,0.1,-0.0283,3e-05,2.4906]
[1776589751021,52.63,75232.35,0.1,-0.02829,3e-05,2.4897]
[1776589756057,52.63,75238.93,0.1,-0.02807,3e-05,2.47444]
[1776589761365,52.63,75239.78,0.1,-0.02805,3e-05,2.47247]
[1776589761369,52.63,75224.8,0.1,-0.02853,3e-05,2.50714]
[1776589763327,52.62,75211.24,0.1,-0.02897,3e-05,2.53867]
[1776589769150,52.62,75221.6,0.1,-0.02862,3e-05,2.51378]
[1776589774186,52.62,75225.1,0.1,-0.02846,3e-05,2.50117]
[1776589779221,52.62,75224.78,0.1,-0.02846,3e-05,2.50153]
[1776589785725,52.61,75226.67,0.1,-0.0284,3e-05,2.49673]
[1776589795796,52.61,75232.4,0.1,-0.02821,3e-05,2.48312]
[1776589801380,52.61,75234.02,0.1,-0.02816,3e-05,2.47929]
[1776589806998,52.61,75237.09,0.1,-0.02806,3e-05,2.47224]
[1776589812460,52.61,75245.27,0.1,-0.0278,3e-05,2.45368]
[1776589817494,52.61,75239.96,0.1,-0.02797,3e-05,2.4661]
[1776589821522,52.62,75231.28,0.1,-0.02825,3e-05,2.48616]
[1776589827563,52.62,75230.04,0.1,-0.02829,3e-05,2.48902]
[1776589832599,52.62,75229.17,0.1,-0.02827,3e-05,2.48688]
[1776589841661,52.62,75228.46,0.1,-0.0283,3e-05,2.48859]
[1776589847703,52.62,75227.73,0.1,-0.02832,3e-05,2.49039]
[1776589854754,52.62,75227.58,0.1,-0.02833,3e-05,2.49083]
[1776589860795,52.62,75227.38,0.1,-0.02834,3e-05,2.4914]
[1776589865834,52.62,75231.85,0.1,-0.0282,3e-05,2.4812]
[1776589870865,52.62,75232.96,0.1,-0.02816,3e-05,2.47884]
[1776589876908,52.62,75232.44,0.1,-0.02818,3e-05,2.48029]
[1776589882949,52.62,75232.26,0.1,-0.02819,3e-05,2.48091]
[1776589887985,52.62,75233.38,0.1,-0.02816,3e-05,2.47857]
[1776589893019,52.62,75232.48,0.1,-0.02815,3e-05,2.4767]
[1776589901075,52.63,75232.46,0.1,-0.02815,3e-05,2.47709]
[1776589906090,52.63,75231.81,0.1,-0.02818,3e-05,2.47883]
[1776589910650,52.63,75217.39,0.1,-0.02864,3e-05,2.51245]
[1776589916640,52.63,75214.82,0.1,-0.02872,3e-05,2.51831]
[1776589921729,52.63,75212.37,0.1,-0.0288,3e-05,2.52391]
[1776589927260,52.63,75217.42,0.1,-0.02863,3e-05,2.51184]
[1776589932292,52.63,75218.26,0.1,-0.0286,3e-05,2.50976]
[1776589937911,52.62,75217.77,0.1,-0.02862,3e-05,2.51078]
[1776589941537,52.62,75206.77,0.1,-0.02897,3e-05,2.53622]
[1776589948866,52.62,75209.12,0.1,-0.02888,3e-05,2.5299]
[1776589956462,52.61,75209.32,0.1,-0.02882,3e-05,2.52456]
[1776589962504,52.61,75211.46,0.1,-0.02875,3e-05,2.51907]
[1776589967539,52.61,75211.39,0.1,-0.02874,3e-05,2.51863]
[1776589974593,52.6,75212.02,0.1,-0.02871,3e-05,2.51654]
[1776589979627,52.6,75219.4,0.1,-0.02847,3e-05,2.49875]
[1776589984871,52.6,75221.55,0.1,-0.02839,3e-05,2.49346]
[1776589990860,52.6,75223.43,0.1,-0.02833,3e-05,2.4887]
[1776589996767,52.6,75228.92,0.1,-0.02815,3e-05,2.47573]
[1776589997638,52.59,75229.97,0.1,-0.02811,3e-05,2.47319]
[1776589997743,52.59,75229.97,0.1,-0.02811,3e-05,2.47319]
[1776589997836,52.59,75231.96,0.1,-0.02805,3e-05,2.4686]
[1776589998764,52.59,75231.96,0.1,-0.02805,3e-05,2.4686]
[1776589998831,52.6,75233.31,0.1,-0.02801,3e-05,2.46615]
[1776590002790,52.6,75215.6,0.1,-0.0286,3e-05,2.50819]
[1776590004501,52.6,75215.6,0.1,-0.0286,3e-05,2.50819]
[1776590004804,52.61,75214.78,0.1,-0.02863,3e-05,2.51064]
[1776590009839,52.62,75214.41,0.1,-0.02866,3e-05,2.51309]
[1776590014874,52.62,75215.4,0.1,-0.02861,3e-05,2.5079]
[1776590021930,52.64,75216.52,0.1,-0.02859,3e-05,2.50713]
[1776590026962,52.64,75217.31,0.1,-0.02859,3e-05,2.50658]
[1776590036023,52.66,75216.32,0.1,-0.02865,3e-05,2.5111]
[1776590043072,52.67,75218.44,0.1,-0.0286,3e-05,2.50784]
[1776590053142,52.68,75221.41,0.1,-0.02854,3e-05,2.50331]
[1776590062205,52.69,75221.9,0.1,-0.02855,3e-05,2.50429]
[1776590069256,52.69,75222.03,0.1,-0.02854,3e-05,2.5032]
[1776590075296,52.68,75222.21,0.1,-0.02848,3e-05,2.49784]
[1776590080332,52.68,75222.17,0.1,-0.02847,3e-05,2.4972]
[1776590084754,52.68,75221.87,0.1,-0.02847,3e-05,2.49753]
[1776590084933,52.68,75221.87,0.1,-0.02847,3e-05,2.49753]
[1776590085031,52.68,75222.68,0.1,-0.02844,3e-05,2.49553]
[1776590090401,52.67,75222.59,0.1,-0.02844,3e-05,2.49504]
[1776590100473,52.67,75222.72,0.1,-0.02842,3e-05,2.4936]
[1776590105507,52.66,75222.06,0.1,-0.02843,3e-05,2.49468]
[1776590110541,52.66,75225.75,0.1,-0.02831,3e-05,2.48546]
[1776590115577,52.66,75222.28,0.1,-0.02841,3e-05,2.49298]
[1776590123089,52.65,75221.82,0.1,-0.02841,3e-05,2.49318]
[1776590125706,52.65,75221.82,0.1,-0.02841,3e-05,2.49318]
[1776590125752,52.65,75221.56,0.1,-0.02842,3e-05,2.49367]
[1776590131689,52.65,75220.63,0.1,-0.0284,3e-05,2.49098]
[1776590139747,52.64,75220.78,0.1,-0.02838,3e-05,2.48965]
[1776590144781,52.64,75220.9,0.1,-0.02837,3e-05,2.48894]
[1776590151832,52.63,75220.03,0.1,-0.02839,3e-05,2.49018]
[1776590158882,52.63,75220.9,0.1,-0.02835,3e-05,2.4873]
[1776590163918,52.62,75226.62,0.1,-0.02815,3e-05,2.47354]
[1776590168952,52.62,75235.85,0.1,-0.02786,3e-05,2.4519]
[1776590173988,52.62,75228.57,0.1,-0.02808,3e-05,2.4684]
[1776590178024,52.62,75220.08,0.1,-0.02835,3e-05,2.48766]
[1776590183510,52.63,75218.46,0.1,-0.02842,3e-05,2.49271]
[1776590194130,52.64,75219.25,0.1,-0.02839,3e-05,2.48924]
[1776590202187,52.65,75216.99,0.1,-0.02849,3e-05,2.49659]
[1776590207225,52.65,75216.49,0.1,-0.0285,3e-05,2.49717]
[1776590212199,52.65,75213.48,0.1,-0.02859,3e-05,2.50384]
[1776590217293,52.64,75213.15,0.1,-0.02859,3e-05,2.50381]
[1776590222330,52.64,75214.18,0.1,-0.02855,3e-05,2.50085]
[1776590226199,52.64,75213.95,0.1,-0.02855,3e-05,2.50104]
[1776590231391,52.63,75212.92,0.1,-0.02857,3e-05,2.50271]
[1776590236452,52.63,75205.05,0.1,-0.02882,3e-05,2.52067]
[1776590243943,52.62,75196.65,0.1,-0.02908,3e-05,2.53891]
[1776590249518,52.62,75190.45,0.1,-0.02927,3e-05,2.55248]
[1776590261602,52.6,75190.59,0.1,-0.02919,3e-05,2.54583]
[1776590266639,52.61,75192.14,0.1,-0.02915,3e-05,2.54315]
[1776590271675,52.62,75191.91,0.1,-0.02917,3e-05,2.54465]
[1776590274155,52.62,75183.35,0.1,-0.02946,3e-05,2.56524]
[1776590280736,52.62,75181.45,0.1,-0.02954,3e-05,2.57087]
[1776590285772,52.63,75180.55,0.1,-0.02958,3e-05,2.57381]
[1776590290806,52.63,75180.78,0.1,-0.02958,3e-05,2.57404]
[1776590295842,52.64,75178.21,0.1,-0.02968,3e-05,2.58092]
[1776590299871,52.64,75169.3,0.1,-0.02999,3e-05,2.60274]
[1776590305164,52.64,75165.62,0.1,-0.03012,3e-05,2.61202]
[1776590309148,52.65,75156.93,0.1,-0.03042,3e-05,2.63332]
[1776590313982,52.65,75149.76,0.1,-0.03062,3e-05,2.64678]
[1776590320016,52.65,75154.3,0.1,-0.03047,3e-05,2.63621]
[1776590325047,52.65,75155.18,0.1,-0.03045,3e-05,2.63446]
[1776590330082,52.66,75150.74,0.1,-0.03061,3e-05,2.64556]
[1776590331987,52.66,75149.12,0.1,-0.03066,3e-05,2.64955]
[1776590331997,52.66,75149.12,0.1,-0.03066,3e-05,2.64955]
[1776590342168,52.66,75151.18,0.1,-0.0306,3e-05,2.64514]
[1776590350226,52.66,75151.15,0.1,-0.03061,3e-05,2.64568]
[1776590355266,52.66,75150.87,0.1,-0.03062,3e-05,2.64664]
[1776590360302,52.66,75150.33,0.1,-0.03064,3e-05,2.64827]
[1776590362760,52.67,75150.47,0.1,-0.03064,3e-05,2.64803]
[1776590362845,52.67,75150.47,0.1,-0.03064,3e-05,2.64803]
[1776590362946,52.67,75150.51,0.1,-0.03064,3e-05,2.64793]
[1776590370367,52.67,75150.67,0.1,-0.03064,3e-05,2.64795]
[1776590375402,52.67,75150.48,0.1,-0.0306,3e-05,2.64433]
[1776590380437,52.67,75156.14,0.1,-0.03041,3e-05,2.63101]
[1776590385476,52.67,75155.1,0.1,-0.03046,3e-05,2.63394]
[1776590387487,52.68,75163.81,0.1,-0.03016,3e-05,2.61317]
[1776590393022,52.68,75163.89,0.1,-0.03017,3e-05,2.61349]
[1776590393529,52.68,75164.24,0.1,-0.03016,3e-05,2.61289]
[1776590398564,52.68,75164.97,0.1,-0.03014,3e-05,2.61176]
[1776590404063,52.69,75163.17,0.1,-0.03021,3e-05,2.61666]
[1776590410859,52.69,75162.5,0.1,-0.03024,3e-05,2.61873]
[1776590418706,52.7,75166.39,0.1,-0.03013,3e-05,2.61065]
[1776590424210,52.7,75167.74,0.1,-0.03009,3e-05,2.60806]
[1776590429782,52.7,75168.49,0.1,-0.03007,3e-05,2.60705]
[1776590434817,52.71,75169.22,0.1,-0.03001,3e-05,2.60168]
[1776590440858,52.71,75168.54,0.1,-0.03005,3e-05,2.60413]
[1776590446900,52.72,75168.36,0.1,-0.03006,3e-05,2.60539]
[1776590451936,52.72,75167.42,0.1,-0.03011,3e-05,2.60832]
[1776590456972,52.73,75161.79,0.1,-0.03031,3e-05,2.62245]
[1776590462010,52.73,75152.2,0.1,-0.03064,3e-05,2.64608]
[1776590467045,52.73,75155.08,0.1,-0.03055,3e-05,2.63947]
[1776590467824,52.73,75155.08,0.1,-0.03055,3e-05,2.63947]
[1776590468052,52.73,75154.9,0.1,-0.03055,3e-05,2.63998]
[1776590473087,52.72,75143.69,0.1,-0.03092,3e-05,2.66602]
[1776590479131,52.71,75143.7,0.1,-0.0309,3e-05,2.66399]
[1776590484630,52.7,75144.47,0.1,-0.03084,3e-05,2.66013]
[1776590492223,52.69,75144.58,0.1,-0.03076,3e-05,2.65321]
[1776590498267,52.68,75145.31,0.1,-0.03071,3e-05,2.64949]
[1776590505315,52.66,75142.58,0.1,-0.03077,3e-05,2.65382]
[1776590510352,52.65,75141.47,0.1,-0.03078,3e-05,2.65487]
[1776590520421,52.63,75139.73,0.1,-0.0308,3e-05,2.6558]
[1776590523441,52.63,75093.41,0.1,-0.03243,4e-05,2.76966]
[1776590524448,52.63,75083.19,0.1,-0.03279,4e-05,2.79486]
[1776590526567,52.62,75100.33,0.1,-0.03215,4e-05,2.75022]
[1776590533511,52.6,75102.93,0.1,-0.03201,4e-05,2.74083]
[1776590538552,52.59,75098.49,0.1,-0.03213,4e-05,2.749]
[1776590543582,52.57,75096.1,0.1,-0.03218,4e-05,2.75244]
[1776590547612,52.56,75086.73,0.1,-0.03249,4e-05,2.77381]
[1776590552647,52.54,75084.88,0.1,-0.03247,4e-05,2.77124]
[1776590555669,52.53,75073.88,0.1,-0.03284,4e-05,2.79729]
[1776590556043,52.53,75073.88,0.1,-0.03284,4e-05,2.79729]
[1776590556674,52.53,75072.14,0.1,-0.0329,4e-05,2.80111]
[1776590561709,52.51,75070.32,0.1,-0.03292,4e-05,2.80275]
[1776590566744,52.5,75070.97,0.1,-0.03286,4e-05,2.79818]
[1776590571780,52.48,75073.48,0.1,-0.03272,4e-05,2.78896]
[1776590576814,52.47,75074.38,0.1,-0.03265,4e-05,2.78386]
[1776590582770,52.45,75074.87,0.1,-0.0326,4e-05,2.78039]
[1776590587893,52.43,75072.49,0.1,-0.03263,4e-05,2.7825]
[1776590591921,52.42,75062.96,0.1,-0.03295,4e-05,2.80438]
[1776590596957,52.4,75061.78,0.1,-0.03295,4e-05,2.80449]
[1776590601991,52.39,75060.73,0.1,-0.03295,4e-05,2.80431]
[1776590607749,52.37,75062.9,0.1,-0.03283,4e-05,2.79602]
[1776590612656,52.36,75064.3,0.1,-0.0327,4e-05,2.78587]
[1776590619765,52.34,75069.88,0.1,-0.03245,4e-05,2.76873]
[1776590624531,52.32,75079.41,0.1,-0.03206,4e-05,2.74141]
[1776590630324,52.31,75081.81,0.1,-0.03194,4e-05,2.73321]
[1776590633268,52.3,75093.46,0.1,-0.03151,4e-05,2.70293]
[1776590633873,52.3,75098.1,0.1,-0.03133,4e-05,2.6907]
[1776590639255,52.29,75104.16,0.1,-0.0311,4e-05,2.67397]
[1776590641223,52.29,75104.16,0.1,-0.0311,4e-05,2.67397]
[1776590641310,52.29,75102.88,0.1,-0.03113,4e-05,2.67643]
[1776590648319,52.29,75103.55,0.1,-0.03111,4e-05,2.67494]
[1776590649043,52.29,75103.55,0.1,-0.03111,4e-05,2.67494]
[1776590649079,52.29,75104.24,0.1,-0.03109,4e-05,2.67326]
[1776590654361,52.29,75104.68,0.1,-0.03107,4e-05,2.67229]
[1776590659398,52.29,75108.05,0.1,-0.03096,4e-05,2.66414]
[1776590664433,52.29,75108.84,0.1,-0.03093,3e-05,2.66238]
[1776590669467,52.29,75112.08,0.1,-0.03082,3e-05,2.65466]
[1776590675993,52.29,75104.11,0.1,-0.03106,4e-05,2.67015]
[1776590679043,52.29,75104.43,0.1,-0.03105,4e-05,2.66941]
[1776590679537,52.29,75105.03,0.1,-0.03103,4e-05,2.66796]
[1776590681550,52.29,75088.78,0.1,-0.0316,4e-05,2.70819]
[1776590689606,52.29,75085.16,0.1,-0.03172,4e-05,2.71647]
[1776590696136,52.27,75082.54,0.1,-0.03177,4e-05,2.72007]
[1776590701691,52.26,75082.54,0.1,-0.03174,4e-05,2.71798]
[1776590709747,52.24,75080.54,0.1,-0.03176,4e-05,2.71923]
[1776590710343,52.24,75080.54,0.1,-0.03176,4e-05,2.71923]
[1776590710933,52.24,75078.46,0.1,-0.03183,4e-05,2.724]
[1776590716278,52.22,75080.98,0.1,-0.03171,4e-05,2.71563]
[1776590718811,52.22,75070.99,0.1,-0.03205,4e-05,2.73936]
[1776590719166,52.22,75070.99,0.1,-0.03205,4e-05,2.73936]
[1776590719818,52.21,75066.27,0.1,-0.03221,4e-05,2.75075]
[1776590724852,52.2,75064.35,0.1,-0.03225,4e-05,2.75319]
[1776590729887,52.19,75061.9,0.1,-0.03231,4e-05,2.75699]
[1776590734921,52.17,75057.91,0.1,-0.03237,4e-05,2.76021]
[1776590739957,52.16,75057.49,0.1,-0.03235,4e-05,2.75886]
[1776590745999,52.14,75057.23,0.1,-0.03232,4e-05,2.75664]
[1776590751036,52.13,75058.91,0.1,-0.03222,4e-05,2.75005]
[1776590756073,52.12,75058.95,0.1,-0.03219,4e-05,2.74763]
[1776590762112,52.1,75058.93,0.1,-0.03215,4e-05,2.74492]
[1776590769163,52.08,75058.47,0.1,-0.03212,4e-05,2.74291]
[1776590777069,52.08,75056.61,0.1,-0.03217,4e-05,2.74623]
[1776590783262,52.05,75048.83,0.1,-0.03238,4e-05,2.76087]
[1776590786772,52.04,75024.11,0.1,-0.03327,4e-05,2.82251]
[1776590791187,52.03,75021.0,0.1,-0.03336,4e-05,2.82816]
[1776590791332,52.02,75022.25,0.1,-0.03325,4e-05,2.81985]
[1776590796333,52.01,75027.61,0.1,-0.03302,4e-05,2.80383]
[1776590798693,52.01,75027.7,0.1,-0.033,4e-05,2.80249]
[1776590798789,52.0,75026.7,0.1,-0.03303,4e-05,2.80449]
[1776590804001,51.99,75026.49,0.1,-0.03301,4e-05,2.80279]
[1776590804166,51.98,75028.21,0.1,-0.03293,4e-05,2.79728]
[1776590805429,51.98,75005.93,0.1,-0.03375,4e-05,2.85416]
[1776590811074,51.97,75010.43,0.1,-0.03355,4e-05,2.83993]
[1776590816986,51.94,75010.4,0.1,-0.03348,4e-05,2.83513]
[1776590822553,51.92,75004.04,0.1,-0.03367,4e-05,2.8486]
[1776590827588,51.91,75003.65,0.1,-0.03364,4e-05,2.84656]
[1776590832624,51.89,75005.3,0.1,-0.03354,4e-05,2.83923]
[1776590837660,51.87,75010.87,0.1,-0.03329,4e-05,2.82193]
[1776590840133,51.86,75025.84,0.1,-0.03271,4e-05,2.78182]
[1776590841634,51.86,75025.84,0.1,-0.03271,4e-05,2.78182]
[1776590841688,51.86,75026.34,0.1,-0.03268,4e-05,2.78006]
[1776590845607,51.85,75033.26,0.1,-0.03241,4e-05,2.76097]
[1776590845895,51.85,75033.26,0.1,-0.03241,4e-05,2.76097]
[1776590851157,51.84,75039.65,0.1,-0.03214,4e-05,2.74252]
[1776590851181,51.84,75041.12,0.1,-0.03203,4e-05,2.73352]
[1776590857108,51.83,75042.58,0.1,-0.03195,4e-05,2.7282]
[1776590857813,51.82,75043.3,0.1,-0.03192,4e-05,2.72597]
[1776590858158,51.82,75043.3,0.1,-0.03192,4e-05,2.72597]
[1776590857884,51.82,75054.46,0.1,-0.03151,4e-05,2.6975]
[1776590858871,51.82,75054.46,0.1,-0.03151,4e-05,2.6975]
[1776590863469,51.81,75065.28,0.1,-0.0311,4e-05,2.66877]
[1776590864076,51.81,75065.28,0.1,-0.0311,4e-05,2.66877]
[1776590864176,51.81,75065.73,0.1,-0.03107,4e-05,2.66703]
[1776590865005,51.81,75065.73,0.1,-0.03107,4e-05,2.66703]
[1776590865097,51.81,75067.16,0.1,-0.03102,4e-05,2.66317]
[1776590871041,51.8,75072.41,0.1,-0.03082,4e-05,2.64897]
[1776590871142,51.8,75080.17,0.1,-0.03054,4e-05,2.62925]
[1776590873126,51.8,75080.17,0.1,-0.03054,4e-05,2.62925]
[1776590873224,51.79,75090.35,0.1,-0.03017,3e-05,2.60379]
[1776590874377,51.79,75090.35,0.1,-0.03017,3e-05,2.60379]
[1776590874920,51.79,75091.97,0.1,-0.03012,3e-05,2.59962]
[1776590875277,51.79,75091.97,0.1,-0.03012,3e-05,2.59962]
[1776590876055,51.79,75091.97,0.1,-0.03012,3e-05,2.59962]
[1776590876959,51.79,75089.8,0.1,-0.03018,3e-05,2.60451]
[1776590876986,51.79,75091.28,0.1,-0.03013,3e-05,2.60068]
[1776590882542,51.79,75097.32,0.1,-0.02991,3e-05,2.58515]
[1776590882711,51.79,75097.32,0.1,-0.02991,3e-05,2.58515]
[1776590882981,51.78,75105.34,0.1,-0.02963,3e-05,2.56551]
[1776590883988,51.78,75120.11,0.1,-0.02913,3e-05,2.52971]
[1776590885361,51.78,75124.07,0.1,-0.02899,3e-05,2.52016]
[1776590886003,51.78,75124.07,0.1,-0.029,3e-05,2.52043]
[1776590886355,51.78,75124.07,0.1,-0.029,3e-05,2.52043]
[1776590887011,51.78,75123.83,0.1,-0.02901,3e-05,2.52093]
[1776590892047,51.78,75122.61,0.1,-0.02904,3e-05,2.52346]
[1776590897080,51.78,75122.67,0.1,-0.02903,3e-05,2.52296]
[1776590902114,51.78,75128.65,0.1,-0.02883,3e-05,2.50837]
[1776590907151,51.78,75129.2,0.1,-0.02881,3e-05,2.50686]
[1776590912185,51.77,75129.29,0.1,-0.02876,3e-05,2.50224]
[1776590916212,51.77,75138.14,0.1,-0.02846,3e-05,2.48126]
[1776590921248,51.78,75139.74,0.1,-0.02843,3e-05,2.47866]
[1776590927290,51.8,75145.5,0.1,-0.02827,3e-05,2.46747]
[1776590930310,51.8,75157.05,0.1,-0.02791,3e-05,2.44165]
[1776590935345,51.82,75156.9,0.1,-0.02795,3e-05,2.44424]
[1776590940380,51.83,75152.13,0.1,-0.02813,3e-05,2.45752]
[1776590945415,51.84,75147.83,0.1,-0.0283,3e-05,2.46969]
[1776590950450,51.85,75146.63,0.1,-0.02837,3e-05,2.47445]
[1776590956499,51.87,75146.86,0.1,-0.02839,3e-05,2.47615]
[1776590963452,51.87,75147.51,0.1,-0.02837,3e-05,2.47498]
[1776590969590,51.88,75148.33,0.1,-0.02838,3e-05,2.4752]
[1776590974625,51.88,75141.96,0.1,-0.02854,3e-05,2.48596]
[1776590975631,51.88,75130.96,0.1,-0.0289,3e-05,2.51195]
[1776590978133,51.88,75122.14,0.1,-0.0292,3e-05,2.53269]
[1776590983687,51.87,75125.49,0.1,-0.02908,3e-05,2.52417]
[1776590988722,51.87,75125.3,0.1,-0.02908,3e-05,2.52416]
[1776590994764,51.87,75120.8,0.1,-0.02922,3e-05,2.53437]
[1776590999800,51.87,75119.5,0.1,-0.02926,3e-05,2.53701]
[1776591005844,51.86,75120.66,0.1,-0.02921,3e-05,2.53366]
[1776591009121,51.86,75121.28,0.1,-0.02918,3e-05,2.5319]
[1776591009157,51.86,75120.93,0.1,-0.0292,3e-05,2.53265]
[1776591010861,51.86,75120.93,0.1,-0.0292,3e-05,2.53265]
[1776591010959,51.86,75120.88,0.1,-0.0292,3e-05,2.53268]
[1776591013900,51.86,75134.25,0.1,-0.02874,3e-05,2.50056]
[1776591014906,51.86,75143.39,0.1,-0.02844,3e-05,2.47891]
[1776591019941,51.86,75143.34,0.1,-0.02844,3e-05,2.47903]
[1776591024977,51.86,75143.24,0.1,-0.02845,3e-05,2.47933]
[1776591030015,51.86,75144.33,0.1,-0.02841,3e-05,2.47675]
[1776591035050,51.86,75150.64,0.1,-0.02816,3e-05,2.45783]
[1776591041092,51.86,75156.0,0.1,-0.02799,3e-05,2.44556]
[1776591046127,51.86,75150.37,0.1,-0.02818,3e-05,2.45898]
[1776591051162,51.86,75146.38,0.1,-0.02831,3e-05,2.46851]
[1776591056203,51.86,75143.32,0.1,-0.02841,3e-05,2.47574]
[1776591063247,51.86,75140.49,0.1,-0.0285,3e-05,2.48237]
[1776591068283,51.86,75148.0,0.1,-0.02826,3e-05,2.46475]
[1776591073316,51.86,75151.48,0.1,-0.02815,3e-05,2.45677]
[1776591078352,51.86,75141.18,0.1,-0.02849,3e-05,2.48111]
[1776591083388,51.86,75142.95,0.1,-0.02843,3e-05,2.47691]
[1776591088422,51.86,75139.18,0.1,-0.02855,3e-05,2.48571]
[1776591094126,51.86,75139.14,0.1,-0.02855,3e-05,2.48581]
[1776591099499,51.86,75140.8,0.1,-0.02845,3e-05,2.47728]
[1776591105542,51.86,75137.18,0.1,-0.02856,3e-05,2.48576]
[1776591110577,51.86,75137.3,0.1,-0.02856,3e-05,2.48541]
[1776591115612,51.86,75137.07,0.1,-0.02857,3e-05,2.48589]
[1776591125680,51.86,75136.94,0.1,-0.02857,3e-05,2.48607]
[1776591130718,51.86,75136.72,0.1,-0.02858,3e-05,2.48653]
[1776591136760,51.86,75135.67,0.1,-0.02861,3e-05,2.48893]
[1776591141803,51.86,75137.7,0.1,-0.02854,3e-05,2.48405]
[1776591149334,51.86,75139.99,0.1,-0.02846,3e-05,2.47854]
[1776591155896,51.86,75139.99,0.1,-0.02842,3e-05,2.47425]
[1776591159403,51.86,75149.78,0.1,-0.0281,3e-05,2.45124]
[1776591165048,51.86,75151.35,0.1,-0.02804,3e-05,2.44764]
[1776591169473,51.86,75170.31,0.1,-0.02743,3e-05,2.40379]
[1776591174020,51.86,75193.26,0.1,-0.02671,3e-05,2.35166]
[1776591175453,51.86,75193.26,0.1,-0.02671,3e-05,2.35166]
[1776591175542,51.86,75191.4,0.1,-0.02678,3e-05,2.35625]
[1776591175610,51.86,75191.4,0.1,-0.02678,3e-05,2.35625]
[1776591176185,51.86,75191.4,0.1,-0.02678,3e-05,2.35625]
[1776591177498,51.87,75190.61,0.1,-0.02681,3e-05,2.35841]
[1776591183084,51.87,75197.28,0.1,-0.02661,3e-05,2.34422]
[1776591188120,51.88,75191.75,0.1,-0.0268,3e-05,2.35783]
[1776591193155,51.88,75188.25,0.1,-0.02692,3e-05,2.36675]
[1776591198190,51.89,75189.08,0.1,-0.02691,3e-05,2.3658]
[1776591203225,51.89,75186.98,0.1,-0.02699,3e-05,2.37149]
[1776591207253,51.9,75176.8,0.1,-0.02732,3e-05,2.39548]
[1776591214301,51.9,75176.71,0.1,-0.02729,3e-05,2.39248]
[1776591219831,51.91,75176.7,0.1,-0.0273,3e-05,2.39332]
[1776591225374,51.91,75176.7,0.1,-0.02731,3e-05,2.394]
[1776591231424,51.92,75175.93,0.1,-0.02735,3e-05,2.39668]
[1776591239476,51.92,75176.62,0.1,-0.02734,3e-05,2.39612]
[1776591244512,51.93,75179.62,0.1,-0.02725,3e-05,2.38987]
[1776591250554,51.93,75184.35,0.1,-0.02711,3e-05,2.37989]
[1776591255588,51.94,75190.9,0.1,-0.02692,3e-05,2.36578]
[1776591256598,51.94,75178.59,0.1,-0.02731,3e-05,2.39406]
[1776591261631,51.94,75177.1,0.1,-0.02737,3e-05,2.3981]
[1776591263645,51.94,75168.11,0.1,-0.02766,3e-05,2.41901]
[1776591268679,51.95,75175.39,0.1,-0.02743,3e-05,2.4027]
[1776591274122,51.95,75180.66,0.1,-0.02722,3e-05,2.38693]
[1776591278750,51.95,75169.4,0.1,-0.02759,3e-05,2.41357]
[1776591283785,51.96,75166.34,0.1,-0.0277,3e-05,2.42107]
[1776591290324,51.96,75165.51,0.1,-0.02773,3e-05,2.42345]
[1776591292871,51.96,75154.97,0.1,-0.02807,3e-05,2.44813]
[1776591293844,51.96,75154.97,0.1,-0.02807,3e-05,2.44813]
[1776591294061,51.96,75154.97,0.1,-0.02807,3e-05,2.44813]
[1776591295646,51.96,75142.92,0.1,-0.02847,3e-05,2.4764]
[1776591298056,51.96,75142.72,0.1,-0.02848,3e-05,2.47686]
[1776591298157,51.96,75143.8,0.1,-0.02844,3e-05,2.4743]
[1776591304933,51.96,75146.31,0.1,-0.02836,3e-05,2.46835]
[1776591310464,51.96,75148.44,0.1,-0.02829,3e-05,2.46333]
[1776591311423,51.96,75148.44,0.1,-0.02829,3e-05,2.46333]
[1776591311531,51.96,75148.44,0.1,-0.02829,3e-05,2.46333]
[1776591311609,51.96,75148.44,0.1,-0.02829,3e-05,2.46333]
[1776591313751,51.96,75160.72,0.1,-0.02789,3e-05,2.43472]
[1776591318024,51.96,75174.75,0.1,-0.02744,3e-05,2.4025]
[1776591323058,51.96,75175.17,0.1,-0.02743,3e-05,2.40201]
[1776591328101,51.97,75169.61,0.1,-0.02762,3e-05,2.41529]
[1776591333128,51.97,75174.51,0.1,-0.02742,3e-05,2.40025]
[1776591338163,51.97,75174.38,0.1,-0.02743,3e-05,2.40106]
[1776591343198,51.98,75173.88,0.1,-0.02746,3e-05,2.40272]
[1776591350744,51.98,75172.76,0.1,-0.0275,3e-05,2.40613]
[1776591356290,51.98,75163.37,0.1,-0.02781,3e-05,2.42832]
[1776591361327,51.98,75157.42,0.1,-0.02801,3e-05,2.44244]
[1776591363435,51.99,75156.21,0.1,-0.02805,3e-05,2.4453]
[1776591363683,51.99,75138.45,0.1,-0.02863,3e-05,2.487]
[1776591364278,51.99,75138.45,0.1,-0.02863,3e-05,2.487]
[1776591365362,51.98,75138.45,0.1,-0.02863,3e-05,2.48697]
[1776591367345,51.98,75138.65,0.1,-0.02862,3e-05,2.48646]
[1776591367420,51.98,75137.12,0.1,-0.02867,3e-05,2.49004]
[1776591370820,51.98,75134.27,0.1,-0.02877,3e-05,2.49666]
[1776591371412,51.98,75134.01,0.1,-0.02878,3e-05,2.49722]
[1776591372248,51.98,75134.01,0.1,-0.02878,3e-05,2.49722]
[1776591372418,51.98,75134.05,0.1,-0.02877,3e-05,2.49707]
[1776591375291,51.98,75128.52,0.1,-0.02896,3e-05,2.51007]
[1776591380476,51.98,75126.34,0.1,-0.02902,3e-05,2.51472]
[1776591385513,51.98,75124.85,0.1,-0.02907,3e-05,2.51786]
[1776591391028,51.97,75125.42,0.1,-0.02899,3e-05,2.51178]
[1776591396589,51.97,75132.14,0.1,-0.02877,3e-05,2.49551]
[1776591401623,51.97,75127.06,0.1,-0.02893,3e-05,2.50733]
[1776591407288,51.97,75127.35,0.1,-0.02892,3e-05,2.50658]
[1776591412697,51.97,75127.36,0.1,-0.02891,3e-05,2.50596]
[1776591421240,51.96,75129.51,0.1,-0.02884,3e-05,2.50046]
[1776591427805,51.96,75129.65,0.1,-0.02883,3e-05,2.49983]
[1776591437875,51.96,75129.03,0.1,-0.02884,3e-05,2.50092]
[1776591442910,51.96,75127.22,0.1,-0.0289,3e-05,2.50505]
[1776591447945,51.96,75129.25,0.1,-0.02883,3e-05,2.50007]
[1776591454994,51.96,75129.11,0.1,-0.02879,3e-05,2.49596]
[1776591460032,51.96,75130.88,0.1,-0.02873,3e-05,2.49166]
[1776591465067,51.96,75131.49,0.1,-0.0287,3e-05,2.49013]
[1776591470102,51.96,75127.55,0.1,-0.02883,3e-05,2.4993]
[1776591475137,51.95,75128.07,0.1,-0.02881,3e-05,2.49787]
[1776591481662,51.95,75134.13,0.1,-0.02861,3e-05,2.48326]
[1776591486754,51.95,75140.06,0.1,-0.02841,3e-05,2.46927]
[1776591492557,51.95,75132.54,0.1,-0.02866,3e-05,2.48688]
[1776591501801,51.95,75133.06,0.1,-0.02864,3e-05,2.48536]
[1776591508342,51.95,75133.47,0.1,-0.02862,3e-05,2.48431]
[1776591511619,51.95,75127.22,0.1,-0.02883,3e-05,2.49894]
[1776591511721,51.95,75123.81,0.1,-0.02889,3e-05,2.50267]
[1776591512294,51.95,75123.81,0.1,-0.02889,3e-05,2.50267]
[1776591512398,51.95,75123.81,0.1,-0.02889,3e-05,2.50267]
[1776591517697,51.95,75119.14,0.1,-0.02905,3e-05,2.5135]
[1776591517796,51.95,75119.89,0.1,-0.02902,3e-05,2.51162]
[1776591523504,51.94,75119.27,0.1,-0.02903,3e-05,2.51261]
[1776591528486,51.94,75117.29,0.1,-0.0291,3e-05,2.51699]
[1776591528587,51.94,75117.21,0.1,-0.0291,3e-05,2.5171]
[1776591534582,51.94,75117.1,0.1,-0.02909,3e-05,2.51684]
[1776591540623,51.93,75109.95,0.1,-0.02933,3e-05,2.53329]
[1776591545670,51.93,75110.38,0.1,-0.0293,3e-05,2.53166]
[1776591552719,51.93,75110.8,0.1,-0.02928,3e-05,2.5298]
[1776591557754,51.92,75111.08,0.1,-0.02926,3e-05,2.52853]
[1776591562611,51.92,75111.41,0.1,-0.02924,3e-05,2.52725]
[1776591562822,51.92,75111.56,0.1,-0.02924,3e-05,2.52677]
[1776591564919,51.92,75111.56,0.1,-0.02924,3e-05,2.52677]
[1776591564934,51.92,75116.11,0.1,-0.02908,3e-05,2.51566]
[1776591566476,51.92,75116.11,0.1,-0.02908,3e-05,2.51555]
[1776591566816,51.92,75116.07,0.1,-0.02908,3e-05,2.51554]
[1776591571851,51.91,75116.61,0.1,-0.02901,3e-05,2.50953]
[1776591576887,51.91,75115.04,0.1,-0.02905,3e-05,2.51284]
[1776591577183,51.91,75115.04,0.1,-0.02905,3e-05,2.51284]
[1776591577894,51.91,75106.85,0.1,-0.02933,3e-05,2.53235]
[1776591578802,51.91,75106.85,0.1,-0.02933,3e-05,2.53235]
[1776591578901,51.91,75100.26,0.1,-0.02955,3e-05,2.54808]
[1776591581214,51.91,75098.68,0.1,-0.0296,3e-05,2.55175]
[1776591581921,51.91,75095.98,0.1,-0.02969,3e-05,2.55798]
[1776591586956,51.9,75094.6,0.1,-0.02973,3e-05,2.56057]
[1776591591991,51.9,75092.54,0.1,-0.02979,3e-05,2.56467]
[1776591597027,51.89,75088.4,0.1,-0.02992,3e-05,2.57395]
[1776591602062,51.89,75090.74,0.1,-0.02983,3e-05,2.56748]
[1776591607097,51.88,75094.62,0.1,-0.02968,3e-05,2.55737]
[1776591612583,51.88,75102.01,0.1,-0.02942,3e-05,2.53892]
[1776591615158,51.88,75101.19,0.1,-0.02945,3e-05,2.54069]
[1776591615671,51.88,75101.19,0.1,-0.02945,3e-05,2.54058]
[1776591619942,51.88,75096.83,0.1,-0.02959,3e-05,2.55077]
[1776591620042,51.88,75092.47,0.1,-0.02974,3e-05,2.56106]
[1776591625222,51.87,75093.79,0.1,-0.02968,3e-05,2.55727]
[1776591630258,51.87,75093.25,0.1,-0.02969,3e-05,2.558]
[1776591636300,51.87,75092.9,0.1,-0.02965,3e-05,2.55387]
[1776591642794,51.86,75097.03,0.1,-0.0295,3e-05,2.54327]
[1776591648384,51.86,75098.3,0.1,-0.02945,3e-05,2.53957]
[1776591651811,51.86,75102.05,0.1,-0.02932,3e-05,2.53036]
[1776591651913,51.86,75109.68,0.1,-0.02906,3e-05,2.512]
[1776591652587,51.86,75109.68,0.1,-0.02906,3e-05,2.512]
[1776591652678,51.86,75109.68,0.1,-0.02906,3e-05,2.51194]
[1776591657791,51.85,75106.08,0.1,-0.02917,3e-05,2.52027]
[1776591657938,51.85,75106.08,0.1,-0.02917,3e-05,2.52027]
[1776591658628,51.85,75099.41,0.1,-0.0294,3e-05,2.5361]
[1776591658730,51.85,75098.84,0.1,-0.02942,3e-05,2.53747]
[1776591664502,51.85,75096.87,0.1,-0.02948,3e-05,2.54159]
[1776591668786,51.85,75097.23,0.1,-0.02946,3e-05,2.54041]
[1776591668880,51.85,75098.45,0.1,-0.02942,3e-05,2.53737]
[1776591673905,51.84,75100.02,0.1,-0.02936,3e-05,2.53318]
[1776591673961,51.84,75096.69,0.1,-0.02947,3e-05,2.54109]
[1776591679605,51.84,75095.72,0.1,-0.02949,3e-05,2.54272]
[1776591680893,51.84,75095.72,0.1,-0.02949,3e-05,2.54272]
[1776591680934,51.84,75100.94,0.1,-0.02931,3e-05,2.53005]
[1776591686097,51.84,75102.49,0.1,-0.02925,3e-05,2.5258]
[1776591691689,51.83,75100.6,0.1,-0.02927,3e-05,2.52569]
[1776591698737,51.83,75103.94,0.1,-0.02915,3e-05,2.51727]
[1776591703772,51.83,75105.6,0.1,-0.02909,3e-05,2.51303]
[1776591708807,51.83,75106.82,0.1,-0.02904,3e-05,2.50986]
[1776591714849,51.83,75107.0,0.1,-0.02903,3e-05,2.50913]
[1776591719849,51.83,75108.11,0.1,-0.02899,3e-05,2.50624]
[1776591724921,51.82,75108.11,0.1,-0.02899,3e-05,2.50601]
[1776591731969,51.82,75108.17,0.1,-0.02898,3e-05,2.50553]
[1776591739020,51.82,75108.9,0.1,-0.02895,3e-05,2.50346]
[1776591744091,51.82,75109.66,0.1,-0.02893,3e-05,2.5016]
[1776591744142,51.82,75109.65,0.1,-0.02892,3e-05,2.5014]
[1776591750098,51.82,75110.3,0.1,-0.0289,3e-05,2.49963]
[1776591755135,51.82,75110.08,0.1,-0.02885,3e-05,2.49562]
[1776591756231,51.82,75110.6,0.1,-0.02884,3e-05,2.49434]
[1776591756243,51.82,75110.89,0.1,-0.02883,3e-05,2.49365]
[1776591761179,51.81,75121.54,0.1,-0.02847,3e-05,2.46825]
[1776591765258,51.81,75122.79,0.1,-0.02843,3e-05,2.46536]
[1776591766213,51.81,75122.43,0.1,-0.02844,3e-05,2.46622]
[1776591767930,51.81,75122.43,0.1,-0.02844,3e-05,2.46622]
[1776591768227,51.81,75122.51,0.1,-0.02844,3e-05,2.46605]
[1776591774721,51.82,75120.87,0.1,-0.02849,3e-05,2.47001]
[1776591780310,51.82,75119.71,0.1,-0.02853,3e-05,2.47286]
[1776591784727,51.82,75121.89,0.1,-0.02846,3e-05,2.46779]
[1776591785046,51.82,75125.64,0.1,-0.02834,3e-05,2.45899]
[1776591786330,51.82,75125.4,0.1,-0.02835,3e-05,2.4596]
[1776591786407,51.82,75125.91,0.1,-0.02833,3e-05,2.45845]
[1776591787292,51.82,75125.91,0.1,-0.02833,3e-05,2.45845]
[1776591787363,51.82,75125.91,0.1,-0.02833,3e-05,2.4585]
[1776591789785,51.82,75125.93,0.1,-0.02833,3e-05,2.45851]
[1776591789887,51.82,75125.57,0.1,-0.02835,3e-05,2.45941]
[1776591792486,51.82,75119.79,0.1,-0.02854,3e-05,2.47314]
[1776591792515,51.82,75111.89,0.1,-0.0288,3e-05,2.4919]
[1776591793407,51.82,75111.89,0.1,-0.0288,3e-05,2.4919]
[1776591793699,51.82,75111.89,0.1,-0.0288,3e-05,2.4919]
[1776591793738,51.82,75110.68,0.1,-0.02885,3e-05,2.49514]
[1776591799446,51.82,75106.07,0.1,-0.029,3e-05,2.50604]
[1776591804931,51.82,75104.9,0.1,-0.02904,3e-05,2.50868]
[1776591810524,51.82,75106.09,0.1,-0.029,3e-05,2.50564]
[1776591815558,51.82,75107.41,0.1,-0.0289,3e-05,2.4981]
[1776591820592,51.82,75109.09,0.1,-0.02885,3e-05,2.49399]
[1776591825628,51.82,75109.7,0.1,-0.02882,3e-05,2.49243]
[1776591830662,51.82,75109.73,0.1,-0.02882,3e-05,2.49225]
[1776591837712,51.81,75110.14,0.1,-0.02881,3e-05,2.49113]
[1776591842745,51.81,75114.2,0.1,-0.02867,3e-05,2.48138]
[1776591847919,51.81,75121.14,0.1,-0.02844,3e-05,2.46495]
[1776591857416,51.81,75111.82,0.1,-0.02875,3e-05,2.487]
[1776591857852,51.81,75111.82,0.1,-0.02875,3e-05,2.48696]
[1776591859939,51.81,75111.82,0.1,-0.02875,3e-05,2.48696]
[1776591866132,51.81,75111.86,0.1,-0.02874,3e-05,2.48676]
[1776591871949,51.81,75112.08,0.1,-0.02869,3e-05,2.48185]
[1776591876985,51.81,75107.05,0.1,-0.02885,3e-05,2.49363]
[1776591882019,51.81,75103.51,0.1,-0.02897,3e-05,2.50183]
[1776591887063,51.81,75099.89,0.1,-0.02909,3e-05,2.5102]
[1776591893096,51.81,75097.53,0.1,-0.02916,3e-05,2.51544]
[1776591898132,51.8,75095.93,0.1,-0.02921,3e-05,2.51892]
[1776591903168,51.8,75093.76,0.1,-0.02928,3e-05,2.52377]
[1776591911223,51.8,75092.12,0.1,-0.02933,3e-05,2.52712]
[1776591916257,51.8,75090.76,0.1,-0.02937,3e-05,2.52996]
[1776591924313,51.79,75090.59,0.1,-0.02937,3e-05,2.52981]
[1776591930355,51.79,75090.13,0.1,-0.02938,3e-05,2.53054]
[1776591932667,51.79,75091.05,0.1,-0.0293,3e-05,2.52392]
[1776591933151,51.79,75091.18,0.1,-0.02929,3e-05,2.5236]
[1776591941234,51.8,75091.2,0.1,-0.02931,3e-05,2.5251]
[1776591946467,51.81,75086.95,0.1,-0.0295,3e-05,2.53806]
[1776591951496,51.82,75086.88,0.1,-0.02952,3e-05,2.5397]
[1776591956540,51.83,75084.52,0.1,-0.02962,3e-05,2.54682]
[1776591961573,51.84,75084.89,0.1,-0.02963,3e-05,2.54732]
[1776591966784,51.85,75085.36,0.1,-0.02963,3e-05,2.5473]
[1776591966906,51.85,75085.36,0.1,-0.02963,3e-05,2.5473]
[1776591967000,51.85,75085.36,0.1,-0.02963,3e-05,2.54757]
[1776591976140,51.86,75085.16,0.1,-0.02967,3e-05,2.55049]
[1776591979204,51.86,75085.16,0.1,-0.02968,3e-05,2.55075]
[1776591979266,51.87,75085.01,0.1,-0.02969,3e-05,2.55163]
[1776591986210,51.86,75086.23,0.1,-0.02964,3e-05,2.54831]
[1776591993019,51.86,75086.66,0.1,-0.02962,3e-05,2.54694]
[1776591998834,51.86,75087.87,0.1,-0.02952,3e-05,2.53861]
[1776592001855,51.85,75079.54,0.1,-0.0298,3e-05,2.5584]
[1776592006891,51.85,75072.28,0.1,-0.03004,3e-05,2.57531]
[1776592011924,51.84,75065.56,0.1,-0.03026,3e-05,2.59086]
[1776592016963,51.84,75069.72,0.1,-0.03011,3e-05,2.57989]
[1776592021997,51.84,75069.6,0.1,-0.0301,3e-05,2.57945]
[1776592027033,51.83,75069.69,0.1,-0.03009,3e-05,2.5785]
[1776592033074,51.83,75070.31,0.1,-0.03005,3e-05,2.57613]
[1776592038109,51.82,75073.74,0.1,-0.02992,3e-05,2.56709]
[1776592043145,51.82,75073.4,0.1,-0.02993,3e-05,2.56726]
[1776592048179,51.81,75072.86,0.1,-0.02994,3e-05,2.56788]
[1776592053214,51.81,75066.11,0.1,-0.03011,3e-05,2.57922]
[1776592059255,51.8,75056.81,0.1,-0.03042,4e-05,2.60095]
[1776592060462,51.8,75038.54,0.1,-0.03107,4e-05,2.64592]
[1776592063377,51.8,75032.89,0.1,-0.03127,4e-05,2.65956]
[1776592063402,51.8,75041.12,0.1,-0.03097,4e-05,2.6388]
[1776592067418,51.8,75039.1,0.1,-0.03103,4e-05,2.64348]
[1776592067473,51.8,75028.48,0.1,-0.03142,4e-05,2.6702]
[1776592073386,51.79,75029.16,0.1,-0.03138,4e-05,2.66769]
[1776592078394,51.78,75016.84,0.1,-0.0318,4e-05,2.69685]
[1776592083432,51.77,75008.33,0.1,-0.03209,4e-05,2.71651]
[1776592084441,51.77,74999.47,0.1,-0.03241,4e-05,2.73864]
[1776592089259,51.74,74991.74,0.1,-0.03261,4e-05,2.7525]
[1776592089474,51.71,74988.25,0.1,-0.03268,4e-05,2.75692]
[1776592090484,51.69,74979.74,0.1,-0.03293,4e-05,2.77424]
[1776592091491,51.68,74964.67,0.1,-0.03349,4e-05,2.81255]
[1776592096528,51.64,74961.88,0.1,-0.0335,4e-05,2.81296]
[1776592101563,51.63,74960.79,0.1,-0.0335,4e-05,2.81245]
[1776592104285,51.62,74963.86,0.1,-0.03336,4e-05,2.80303]
[1776592104588,51.62,74969.37,0.1,-0.03315,4e-05,2.78863]
[1776592106124,51.61,74970.48,0.1,-0.0331,4e-05,2.78525]
[1776592106599,51.61,74973.49,0.1,-0.03298,4e-05,2.77698]
[1776592106634,51.61,74973.49,0.1,-0.03298,4e-05,2.77698]
[1776592106985,51.61,74973.49,0.1,-0.03298,4e-05,2.77698]
[1776592107888,51.61,74974.57,0.1,-0.03293,4e-05,2.77412]
[1776592107897,51.61,74974.75,0.1,-0.03293,4e-05,2.77366]
[1776592111882,51.61,74982.8,0.1,-0.03261,4e-05,2.75196]
[1776592111906,51.6,74981.16,0.1,-0.03262,4e-05,2.75124]
[1776592112677,51.6,74981.16,0.1,-0.03262,4e-05,2.75124]
[1776592112733,51.6,74980.25,0.1,-0.03264,4e-05,2.75313]
[1776592118684,51.59,74986.02,0.1,-0.03239,4e-05,2.73584]
[1776592120551,51.59,74986.02,0.1,-0.03239,4e-05,2.73584]
[1776592121340,51.59,74987.98,0.1,-0.03231,4e-05,2.73044]
[1776592127211,51.58,74985.31,0.1,-0.03241,4e-05,2.73686]
[1776592132782,51.59,74985.68,0.1,-0.03241,4e-05,2.73699]
[1776592137817,51.59,74985.25,0.1,-0.03244,4e-05,2.739]
[1776592142852,51.6,74986.02,0.1,-0.03242,4e-05,2.73794]
[1776592147889,51.6,74992.0,0.1,-0.03222,4e-05,2.72365]
[1776592149859,51.61,74999.76,0.1,-0.03193,4e-05,2.70416]
[1776592149961,51.61,75011.1,0.1,-0.03152,4e-05,2.67578]
[1776592152274,51.61,75011.1,0.1,-0.03153,4e-05,2.67606]
[1776592152423,51.61,75011.1,0.1,-0.03153,4e-05,2.67606]
[1776592154491,51.6,75025.15,0.1,-0.03101,4e-05,2.64002]
[1776592159971,51.6,75027.86,0.1,-0.03089,4e-05,2.63177]
[1776592165014,51.59,75030.76,0.1,-0.03077,4e-05,2.62333]
[1776592167491,51.59,75039.74,0.1,-0.03044,4e-05,2.60063]
[1776592173062,51.58,75036.11,0.1,-0.0305,4e-05,2.60398]
[1776592178099,51.57,75033.44,0.1,-0.03058,4e-05,2.60943]
[1776592183133,51.57,75029.89,0.1,-0.03069,4e-05,2.61699]
[1776592189176,51.56,75030.8,0.1,-0.03064,4e-05,2.61327]
[1776592197233,51.55,75035.58,0.1,-0.03044,4e-05,2.59967]
[1776592202269,51.54,75040.74,0.1,-0.03025,4e-05,2.58588]
[1776592207302,51.54,75044.7,0.1,-0.03009,4e-05,2.57521]
[1776592212337,51.53,75044.75,0.1,-0.03008,4e-05,2.57419]
[1776592216366,51.53,75026.0,0.1,-0.03073,4e-05,2.61975]
[1776592221401,51.52,75023.79,0.1,-0.03079,4e-05,2.62396]
[1776592227913,51.51,75024.99,0.1,-0.03072,4e-05,2.61922]
[1776592238523,51.5,75027.91,0.1,-0.03054,4e-05,2.60518]
[1776592243558,51.49,75037.38,0.1,-0.03019,4e-05,2.58067]
[1776592248593,51.48,75036.61,0.1,-0.0302,4e-05,2.58151]
[1776592252128,51.48,75037.48,0.1,-0.03016,4e-05,2.57876]
[1776592252622,51.48,75035.88,0.1,-0.03021,4e-05,2.58249]
[1776592256276,51.47,75029.71,0.1,-0.03042,4e-05,2.59706]
[1776592256650,51.47,75028.82,0.1,-0.03045,4e-05,2.59903]
[1776592258319,51.47,75028.82,0.1,-0.03045,4e-05,2.59903]
[1776592258665,51.47,75028.21,0.1,-0.03047,4e-05,2.60008]
[1776592260677,51.47,75019.54,0.1,-0.03077,4e-05,2.62111]
[1776592265716,51.46,75011.71,0.1,-0.03103,4e-05,2.63926]
[1776592270750,51.45,75003.92,0.1,-0.03129,4e-05,2.65732]
[1776592275785,51.46,75007.76,0.1,-0.03116,4e-05,2.64842]
[1776592281400,51.46,75011.23,0.1,-0.03105,4e-05,2.64055]
[1776592288337,51.48,75009.87,0.1,-0.03114,4e-05,2.64677]
[1776592293916,51.49,75013.82,0.1,-0.03097,4e-05,2.63417]
[1776592298968,51.49,75013.32,0.1,-0.03101,4e-05,2.63688]
[1776592303991,51.49,75017.15,0.1,-0.03087,4e-05,2.62709]
[1776592310036,51.48,75011.73,0.1,-0.03104,4e-05,2.6389]
[1776592316075,51.47,75012.56,0.1,-0.03098,4e-05,2.63513]
[1776592323125,51.46,75014.35,0.1,-0.03089,4e-05,2.62876]
[1776592328616,51.45,75015.45,0.1,-0.03083,4e-05,2.62468]
[1776592335209,51.44,75018.13,0.1,-0.03071,4e-05,2.61618]
[1776592338686,51.44,75031.18,0.1,-0.03024,4e-05,2.58311]
[1776592344271,51.43,75034.28,0.1,-0.03011,4e-05,2.57419]
[1776592349307,51.43,75036.69,0.1,-0.03001,4e-05,2.56726]
[1776592354028,51.42,75036.84,0.1,-0.02995,4e-05,2.56177]
[1776592354343,51.42,75036.56,0.1,-0.02996,4e-05,2.56226]
[1776592355349,51.42,75026.45,0.1,-0.03031,4e-05,2.58731]
[1776592358826,51.42,75020.51,0.1,-0.03053,4e-05,2.60238]
[1776592360392,51.43,75020.34,0.1,-0.03054,4e-05,2.60302]
[1776592365420,51.43,75019.39,0.1,-0.03058,4e-05,2.60589]
[1776592374487,51.43,75019.33,0.1,-0.0306,4e-05,2.60694]
[1776592379518,51.44,75022.12,0.1,-0.0305,4e-05,2.60055]
[1776592386313,51.44,75020.69,0.1,-0.03056,4e-05,2.60455]
[1776592386570,51.44,75020.75,0.1,-0.03056,4e-05,2.60472]
[1776592387184,51.44,75020.75,0.1,-0.03056,4e-05,2.60472]
[1776592387596,51.44,75020.75,0.1,-0.03056,4e-05,2.60472]
[1776592389588,51.44,75029.13,0.1,-0.03027,4e-05,2.58437]
[1776592395631,51.44,75027.55,0.1,-0.03031,4e-05,2.58695]
[1776592400665,51.43,75031.71,0.1,-0.03015,4e-05,2.57565]
[1776592405702,51.42,75036.24,0.1,-0.02997,4e-05,2.56357]
[1776592410735,51.42,75042.06,0.1,-0.02976,3e-05,2.54844]
[1776592415770,51.41,75040.67,0.1,-0.02975,3e-05,2.54674]
[1776592421812,51.41,75033.47,0.1,-0.02999,4e-05,2.5634]
[1776592426847,51.4,75034.03,0.1,-0.02995,4e-05,2.56115]
[1776592432894,51.4,75034.33,0.1,-0.02993,4e-05,2.55938]
[1776592439392,51.39,75031.68,0.1,-0.03001,4e-05,2.56466]
[1776592446894,51.39,75031.68,0.1,-0.03001,4e-05,2.56466]
[1776592452735,51.38,75028.45,0.1,-0.03009,4e-05,2.57068]
[1776592454043,51.38,75019.64,0.1,-0.0304,4e-05,2.59189]
[1776592459126,51.37,75019.29,0.1,-0.0304,4e-05,2.59191]
[1776592459904,51.37,75019.29,0.1,-0.0304,4e-05,2.59191]
[1776592459227,51.37,75020.69,0.1,-0.03035,4e-05,2.58875]
[1776592460658,51.37,75020.69,0.1,-0.03035,4e-05,2.58875]
[1776592461563,51.37,75021.16,0.1,-0.03034,4e-05,2.58775]
[1776592461566,51.38,75021.16,0.1,-0.03034,4e-05,2.5879]
[1776592467197,51.38,75024.3,0.1,-0.03024,4e-05,2.58091]
[1776592475195,51.37,75034.22,0.1,-0.02982,3e-05,2.55062]
[1776592479694,51.37,75043.92,0.1,-0.02947,3e-05,2.52636]
[1776592485268,51.36,75053.14,0.1,-0.02915,3e-05,2.50339]
[1776592490298,51.36,75054.88,0.1,-0.02908,3e-05,2.49889]
[1776592495333,51.36,75056.83,0.1,-0.02901,3e-05,2.49392]
[1776592497610,51.36,75070.72,0.1,-0.02854,3e-05,2.46054]
[1776592503782,51.36,75074.36,0.1,-0.02842,3e-05,2.45198]
[1776592509904,51.36,75071.41,0.1,-0.02852,3e-05,2.45929]
[1776592515476,51.36,75068.3,0.1,-0.02863,3e-05,2.4668]
[1776592520511,51.36,75068.74,0.1,-0.02861,3e-05,2.46578]
[1776592525545,51.36,75061.79,0.1,-0.02885,3e-05,2.48241]
[1776592530580,51.36,75058.25,0.1,-0.02897,3e-05,2.49086]
[1776592535617,51.36,75049.88,0.1,-0.02921,3e-05,2.50663]
[1776592537636,51.36,75035.02,0.1,-0.02972,3e-05,2.54266]
[1776592546694,51.36,75032.54,0.1,-0.02979,3e-05,2.54775]
[1776592551729,51.35,75039.82,0.1,-0.02953,3e-05,2.52952]
[1776592556764,51.35,75042.1,0.1,-0.02945,3e-05,2.52358]
[1776592561804,51.35,75041.38,0.1,-0.02947,3e-05,2.52498]
[1776592566835,51.35,75035.24,0.1,-0.02968,3e-05,2.53957]
[1776592571869,51.34,75037.67,0.1,-0.02959,3e-05,2.5332]
[1776592579069,51.34,75037.66,0.1,-0.02958,3e-05,2.53299]
[1776592580933,51.34,75022.79,0.1,-0.0301,4e-05,2.56894]
[1776592585967,51.34,75019.69,0.1,-0.0302,4e-05,2.57586]
[1776592593017,51.33,75020.22,0.1,-0.03012,4e-05,2.56915]
[1776592599058,51.32,75021.61,0.1,-0.03005,4e-05,2.56483]
[1776592604093,51.32,75025.69,0.1,-0.0299,4e-05,2.55406]
[1776592609128,51.32,75026.93,0.1,-0.02985,4e-05,2.5503]
[1776592614422,51.31,75027.96,0.1,-0.0298,4e-05,2.54706]
[1776592620205,51.31,75029.1,0.1,-0.02975,3e-05,2.54342]
[1776592625970,51.31,75030.46,0.1,-0.02971,3e-05,2.54076]
[1776592625986,51.31,75030.46,0.1,-0.02971,3e-05,2.54102]
[1776592628416,51.32,75030.46,0.1,-0.02974,3e-05,2.54268]
[1776592628518,51.33,75032.48,0.1,-0.02968,3e-05,2.53858]
[1776592629198,51.33,75032.48,0.1,-0.02968,3e-05,2.53858]
[1776592629269,51.33,75032.48,0.1,-0.02969,3e-05,2.53941]
[1776592630277,51.34,75031.7,0.1,-0.02973,3e-05,2.54215]
[1776592632296,51.34,75031.84,0.1,-0.02972,3e-05,2.54165]
[1776592632399,51.34,75032.14,0.1,-0.02972,3e-05,2.54175]
[1776592639138,51.36,75033.27,0.1,-0.02973,3e-05,2.54228]
[1776592639342,51.37,75033.46,0.1,-0.02975,3e-05,2.54369]
[1776592644847,51.38,75034.84,0.1,-0.02972,3e-05,2.54155]
[1776592646101,51.38,75034.84,0.1,-0.02972,3e-05,2.54155]
[1776592647021,51.38,75034.84,0.1,-0.02972,3e-05,2.54179]
[1776592651967,51.38,75035.29,0.1,-0.02971,3e-05,2.54086]
[1776592652068,51.38,75035.12,0.1,-0.02967,3e-05,2.53744]
[1776592657467,51.41,75035.54,0.1,-0.02973,3e-05,2.5413]
[1776592662506,51.43,75036.14,0.1,-0.02976,3e-05,2.54386]
[1776592667538,51.46,75036.08,0.1,-0.02982,3e-05,2.54797]
[1776592672572,51.48,75037.61,0.1,-0.02982,3e-05,2.54816]
[1776592678614,51.51,75037.94,0.1,-0.02988,3e-05,2.55205]
[1776592685131,51.53,75048.37,0.1,-0.02958,3e-05,2.53126]
[1776592686876,51.53,75048.37,0.1,-0.02958,3e-05,2.53144]
[1776592686912,51.54,75048.79,0.1,-0.02957,3e-05,2.53062]
[1776592695209,51.53,75045.06,0.1,-0.02969,3e-05,2.53875]
[1776592700768,51.52,75044.35,0.1,-0.0297,3e-05,2.53949]
[1776592701974,51.52,75044.35,0.1,-0.0297,3e-05,2.53949]
[1776592702037,51.52,75043.98,0.1,-0.02971,3e-05,2.54022]
[1776592703536,51.52,75043.98,0.1,-0.02971,3e-05,2.54022]
[1776592703635,51.53,75043.98,0.1,-0.02972,3e-05,2.54082]
[1776592709834,51.54,75042.91,0.1,-0.02979,3e-05,2.54583]
[1776592714866,51.55,75042.87,0.1,-0.02977,3e-05,2.54355]
[1776592719901,51.56,75042.53,0.1,-0.02981,3e-05,2.54632]
[1776592724936,51.57,75047.74,0.1,-0.02966,3e-05,2.53561]
[1776592729972,51.59,75045.94,0.1,-0.02975,3e-05,2.54201]
[1776592732993,51.59,75054.82,0.1,-0.02945,3e-05,2.52113]
[1776592738035,51.62,75051.67,0.1,-0.02962,3e-05,2.53336]
[1776592743066,51.61,75042.65,0.1,-0.02992,3e-05,2.5545]
[1776592747173,51.62,75041.71,0.1,-0.02997,4e-05,2.55748]
[1776592747272,51.62,75040.96,0.1,-0.03,4e-05,2.55973]
[1776592747827,51.62,75040.96,0.1,-0.03,4e-05,2.55973]
[1776592748099,51.62,75040.96,0.1,-0.03001,4e-05,2.56014]
[1776592749356,51.63,75040.78,0.1,-0.03002,4e-05,2.56136]
[1776592750114,51.63,75040.92,0.1,-0.03002,4e-05,2.56143]
[1776592756155,51.66,75039.72,0.1,-0.03013,4e-05,2.56908]
[1776592761440,51.66,75039.55,0.1,-0.03015,4e-05,2.57028]
[1776592762197,51.68,75039.7,0.1,-0.0302,4e-05,2.57382]
[1776592762785,51.68,75039.7,0.1,-0.0302,4e-05,2.57382]
[1776592762883,51.69,75039.34,0.1,-0.03022,4e-05,2.57548]
[1776592763410,51.69,75039.34,0.1,-0.03022,4e-05,2.57548]
[1776592763491,51.69,75039.34,0.1,-0.03023,4e-05,2.57587]
[1776592765169,51.69,75039.34,0.1,-0.03023,4e-05,2.57587]
[1776592765269,51.69,75039.12,0.1,-0.03025,4e-05,2.57721]
[1776592766133,51.69,75039.12,0.1,-0.03025,4e-05,2.57721]
[1776592766155,51.7,75039.12,0.1,-0.03026,4e-05,2.578]
[1776592771260,51.71,75039.17,0.1,-0.03024,4e-05,2.57584]
[1776592776296,51.72,75036.54,0.1,-0.03036,4e-05,2.58418]
[1776592781330,51.73,75044.36,0.1,-0.03011,4e-05,2.56695]
[1776592787856,51.75,75043.66,0.1,-0.03018,4e-05,2.57143]
[1776592795430,51.78,75051.97,0.1,-0.02997,3e-05,2.55703]
[1776592801065,51.78,75051.27,0.1,-0.02999,3e-05,2.55828]
[1776592801909,51.78,75041.94,0.1,-0.03031,4e-05,2.58063]
[1776592803072,51.78,75041.94,0.1,-0.03031,4e-05,2.58063]
[1776592803112,51.78,75032.96,0.1,-0.03062,4e-05,2.60254]
[1776592803825,51.78,75032.96,0.1,-0.03062,4e-05,2.60254]
[1776592804000,51.78,75032.96,0.1,-0.03062,4e-05,2.60254]
[1776592804053,51.78,75028.9,0.1,-0.03077,4e-05,2.61293]
[1776592809532,51.8,75024.4,0.1,-0.03099,4e-05,2.62795]
[1776592814568,51.82,75025.09,0.1,-0.03102,4e-05,2.62982]
[1776592821619,51.85,75025.15,0.1,-0.03107,4e-05,2.63384]
[1776592823634,51.86,75014.81,0.1,-0.03148,4e-05,2.66166]
[1776592829675,51.88,75012.36,0.1,-0.03162,4e-05,2.67163]
[1776592835718,51.9,75002.38,0.1,-0.03199,4e-05,2.69602]
[1776592840752,51.92,75001.0,0.1,-0.03208,4e-05,2.70252]
[1776592845792,51.93,74997.58,0.1,-0.03225,4e-05,2.71407]
[1776592850824,51.95,75002.75,0.1,-0.0321,4e-05,2.70391]
[1776592855857,51.97,74997.98,0.1,-0.03232,4e-05,2.71893]
[1776592861900,51.99,74997.95,0.1,-0.03237,4e-05,2.72246]
[1776592863392,51.99,74986.37,0.1,-0.03281,4e-05,2.75254]
[1776592868949,52.01,74984.56,0.1,-0.03293,4e-05,2.76034]
[1776592869993,52.01,74976.32,0.1,-0.03324,4e-05,2.78202]
[1776592875996,52.03,74978.93,0.1,-0.03319,4e-05,2.77816]
[1776592881033,52.04,74985.63,0.1,-0.03297,4e-05,2.76332]
[1776592886069,52.05,74986.03,0.1,-0.03299,4e-05,2.76471]
[1776592891104,52.07,74983.92,0.1,-0.03305,4e-05,2.76796]
[1776592896139,52.08,74981.16,0.1,-0.03319,4e-05,2.7774]
[1776592901177,52.09,74975.7,0.1,-0.03343,4e-05,2.79368]
[1776592906208,52.11,74986.94,0.1,-0.03304,4e-05,2.76691]
[1776592909238,52.11,74995.82,0.1,-0.03272,4e-05,2.74565]
[1776592914273,52.13,74996.29,0.1,-0.03274,4e-05,2.74689]
[1776592920365,52.14,74996.58,0.1,-0.03276,4e-05,2.74807]
[1776592922330,52.15,75012.42,0.1,-0.0322,4e-05,2.70985]
[1776592927365,52.17,75010.82,0.1,-0.0323,4e-05,2.71656]
[1776592932400,52.18,75015.34,0.1,-0.03217,4e-05,2.70785]
[1776592937436,52.2,75017.46,0.1,-0.03213,4e-05,2.70524]
[1776592940164,52.2,75017.7,0.1,-0.03214,4e-05,2.70572]
[1776592940457,52.21,75014.74,0.1,-0.03225,4e-05,2.71371]
[1776592941010,52.21,75014.74,0.1,-0.03225,4e-05,2.71371]
[1776592941463,52.21,75013.32,0.1,-0.03231,4e-05,2.71782]
[1776592942923,52.21,75014.04,0.1,-0.03229,4e-05,2.71652]
[1776592943478,52.21,75014.69,0.1,-0.03228,4e-05,2.7154]
[1776592947724,52.22,75015.63,0.1,-0.03225,4e-05,2.71356]
[1776592947793,52.22,75015.53,0.1,-0.03227,4e-05,2.7147]
[1776592951183,52.23,75015.53,0.1,-0.03227,4e-05,2.71521]
[1776592951263,52.23,75015.53,0.1,-0.03227,4e-05,2.71521]
[1776592953107,52.23,75014.74,0.1,-0.03227,4e-05,2.71371]
[1776592953208,52.24,75018.77,0.1,-0.03213,4e-05,2.70456]
[1776592958582,52.25,75020.25,0.1,-0.0321,4e-05,2.70264]
[1776592964097,52.25,75025.21,0.1,-0.03194,4e-05,2.69137]
[1776592967341,52.25,75025.21,0.1,-0.03194,4e-05,2.69151]
[1776592967428,52.26,75025.4,0.1,-0.03194,4e-05,2.69131]
[1776592968746,52.26,75025.4,0.1,-0.03194,4e-05,2.69145]
[1776592968750,52.26,75052.91,0.1,-0.03095,4e-05,2.62316]
[1776592969671,52.25,75064.97,0.1,-0.03052,4e-05,2.59318]
[1776592974250,52.25,75068.22,0.1,-0.03039,4e-05,2.58458]
[1776592974280,52.25,75069.11,0.1,-0.03036,3e-05,2.58216]
[1776592975713,52.25,75083.51,0.1,-0.02985,3e-05,2.54706]
[1776592980749,52.24,75082.81,0.1,-0.02987,3e-05,2.54783]
[1776592982422,52.24,75082.81,0.1,-0.02987,3e-05,2.54783]
[1776592982516,52.24,75074.37,0.1,-0.03015,3e-05,2.56785]
[1776592983312,52.24,75074.37,0.1,-0.03015,3e-05,2.56785]
[1776592983409,52.24,75073.65,0.1,-0.03018,3e-05,2.56939]
[1776592988288,52.23,75078.74,0.1,-0.02999,3e-05,2.55627]
[1776592988350,52.23,75076.4,0.1,-0.03007,3e-05,2.56173]
[1776592991824,52.23,75085.32,0.1,-0.02975,3e-05,2.53946]
[1776592994327,52.23,75099.92,0.1,-0.02924,3e-05,2.50421]
[1776592996149,52.23,75115.28,0.1,-0.02872,3e-05,2.46761]
[1776592997323,52.23,75115.28,0.1,-0.02872,3e-05,2.46761]
[1776592997408,52.22,75114.51,0.1,-0.02875,3e-05,2.46937]
[1776592997788,52.22,75114.51,0.1,-0.02875,3e-05,2.46937]
[1776592997869,52.22,75114.51,0.1,-0.02875,3e-05,2.46933]
[1776593002901,52.22,75112.45,0.1,-0.02881,3e-05,2.47406]
[1776593007944,52.22,75109.87,0.1,-0.0289,3e-05,2.47998]
[1776593012971,52.22,75099.52,0.1,-0.0292,3e-05,2.50001]
[1776593018574,52.22,75092.15,0.1,-0.02944,3e-05,2.51722]
[1776593028079,52.21,75106.63,0.1,-0.02894,3e-05,2.48201]
[1776593033114,52.21,75098.23,0.1,-0.02922,3e-05,2.50166]
[1776593038150,52.21,75099.42,0.1,-0.02918,3e-05,2.49846]
[1776593043185,52.21,75100.1,0.1,-0.02915,3e-05,2.49647]
[1776593048220,52.21,75100.78,0.1,-0.02912,3e-05,2.49453]
[1776593053255,52.21,75100.06,0.1,-0.02914,3e-05,2.49591]
[1776593058291,52.2,75098.68,0.1,-0.02918,3e-05,2.49885]
[1776593062319,52.2,75087.6,0.1,-0.02955,3e-05,2.52499]
[1776593067354,52.2,75082.66,0.1,-0.02972,3e-05,2.53619]
[1776593072392,52.19,75076.91,0.1,-0.02986,3e-05,2.54495]
[1776593079442,52.19,75074.66,0.1,-0.02992,3e-05,2.54926]
[1776593085556,52.18,75074.56,0.1,-0.02991,3e-05,2.54905]
[1776593091523,52.18,75071.42,0.1,-0.03,3e-05,2.55528]
[1776593096558,52.17,75069.8,0.1,-0.03005,3e-05,2.55847]
[1776593101593,52.17,75067.76,0.1,-0.03011,3e-05,2.56268]
[1776593102600,52.17,75047.81,0.1,-0.03081,4e-05,2.61122]
[1776593107636,52.16,75049.39,0.1,-0.03074,4e-05,2.60616]
[1776593112670,52.15,75053.26,0.1,-0.03058,4e-05,2.5955]
[1776593117705,52.15,75059.26,0.1,-0.03036,4e-05,2.57971]
[1776593122740,52.14,75058.04,0.1,-0.03038,4e-05,2.58162]
[1776593128781,52.13,75059.91,0.1,-0.0303,4e-05,2.57575]
[1776593133824,52.13,75059.54,0.1,-0.03025,4e-05,2.57118]
[1776593139875,52.12,75059.54,0.1,-0.03023,4e-05,2.56993]
[1776593145386,52.11,75059.41,0.1,-0.03022,4e-05,2.56904]
[1776593155458,52.1,75058.52,0.1,-0.03022,4e-05,2.56925]
[1776593161016,52.09,75058.18,0.1,-0.03022,4e-05,2.56893]
[1776593166051,52.09,75057.67,0.1,-0.03022,4e-05,2.56923]
[1776593171086,52.08,75061.13,0.1,-0.03009,3e-05,2.55989]
[1776593176120,52.08,75067.15,0.1,-0.02987,3e-05,2.54445]
[1776593181155,52.07,75067.24,0.1,-0.02985,3e-05,2.54347]
[1776593186190,52.07,75063.0,0.1,-0.02999,3e-05,2.55293]
[1776593193238,52.06,75064.94,0.1,-0.02986,3e-05,2.54267]
[1776593198281,52.06,75064.23,0.1,-0.02987,3e-05,2.54354]
[1776593202302,52.05,75051.87,0.1,-0.03029,4e-05,2.57288]
[1776593206331,52.05,75060.2,0.1,-0.02999,3e-05,2.55176]
[1776593211367,52.04,75060.21,0.1,-0.02997,3e-05,2.55087]
[1776593216402,52.04,75055.25,0.1,-0.03014,3e-05,2.56203]
[1776593221435,52.03,75054.66,0.1,-0.03014,3e-05,2.56258]
[1776593224457,52.03,75044.37,0.1,-0.0305,4e-05,2.58713]
[1776593229492,52.02,75043.07,0.1,-0.03053,4e-05,2.58919]
[1776593234526,52.02,75038.23,0.1,-0.03068,4e-05,2.59993]
[1776593239563,52.01,75032.91,0.1,-0.03085,4e-05,2.61181]
[1776593245605,52.0,75030.28,0.1,-0.03093,4e-05,2.61681]
[1776593250639,51.99,75036.35,0.1,-0.03069,4e-05,2.6007]
[1776593255674,51.99,75036.62,0.1,-0.03062,4e-05,2.59458]
[1776593258698,51.98,75028.06,0.1,-0.03092,4e-05,2.61503]
[1776593263733,51.98,75032.51,0.1,-0.03074,4e-05,2.60291]
[1776593268768,51.97,75032.16,0.1,-0.03074,4e-05,2.60267]
[1776593273802,51.96,75026.35,0.1,-0.03093,4e-05,2.61587]
[1776593278839,51.96,75016.52,0.1,-0.03127,4e-05,2.63894]
[1776593284879,51.95,75013.46,0.1,-0.03135,4e-05,2.64477]
[1776593289916,51.94,75015.29,0.1,-0.03126,4e-05,2.63872]
[1776593296439,51.93,75017.27,0.1,-0.03116,4e-05,2.63174]
[1776593302001,51.92,75019.01,0.1,-0.03108,4e-05,2.62599]
[1776593307044,51.91,75025.71,0.1,-0.03082,4e-05,2.60806]
[1776593312077,51.9,75022.64,0.1,-0.03086,4e-05,2.6099]
[1776593315098,51.9,75013.03,0.1,-0.03119,4e-05,2.63287]
[1776593317176,51.89,75010.68,0.1,-0.03127,4e-05,2.63812]
[1776593317238,51.89,75011.17,0.1,-0.03125,4e-05,2.63658]
[1776593320835,51.89,75011.92,0.1,-0.03121,4e-05,2.63408]
[1776593321139,51.88,75013.87,0.1,-0.03113,4e-05,2.62863]
[1776593326653,51.88,75017.76,0.1,-0.03098,4e-05,2.61779]
[1776593332219,51.87,75027.0,0.1,-0.03062,4e-05,2.59314]
[1776593337251,51.86,75029.07,0.1,-0.03053,4e-05,2.58687]
[1776593342287,51.85,75026.58,0.1,-0.0306,4e-05,2.5918]
[1776593349335,51.84,75026.41,0.1,-0.03058,4e-05,2.59049]
[1776593355377,51.83,75022.17,0.1,-0.03071,4e-05,2.59939]
[1776593366930,51.82,75024.54,0.1,-0.03058,4e-05,2.59062]
[1776593372388,51.81,75024.62,0.1,-0.03057,4e-05,2.58989]
[1776593377534,51.8,75024.66,0.1,-0.03049,4e-05,2.58294]
[1776593382567,51.79,75024.5,0.1,-0.03048,4e-05,2.58199]
[1776593387602,51.78,75027.61,0.1,-0.03035,4e-05,2.57303]
[1776593389616,51.78,75039.39,0.1,-0.02993,4e-05,2.54375]
[1776593394651,51.78,75038.2,0.1,-0.02995,4e-05,2.54566]
[1776593399685,51.77,75039.84,0.1,-0.02988,3e-05,2.54079]
[1776593401959,51.77,75039.32,0.1,-0.0299,3e-05,2.54189]
[1776593402706,51.77,75038.46,0.1,-0.02992,4e-05,2.54365]
[1776593403715,51.77,75037.29,0.1,-0.02996,4e-05,2.54633]
[1776593407907,51.77,75037.3,0.1,-0.02996,4e-05,2.54598]
[1776593408815,51.76,75036.48,0.1,-0.02998,4e-05,2.54765]
[1776593409617,51.76,75036.48,0.1,-0.02998,4e-05,2.54749]
[1776593409712,51.76,75036.48,0.1,-0.02998,4e-05,2.54733]
[1776593411399,51.76,75036.48,0.1,-0.02997,4e-05,2.54716]
[1776593411770,51.76,75028.86,0.1,-0.03024,4e-05,2.56562]
[1776593416806,51.75,75020.7,0.1,-0.03052,4e-05,2.5847]
[1776593421840,51.75,75021.1,0.1,-0.03049,4e-05,2.58268]
[1776593426880,51.74,75031.36,0.1,-0.03011,4e-05,2.55651]
[1776593431198,51.74,75034.56,0.1,-0.02999,4e-05,2.54808]
[1776593431911,51.74,75032.48,0.1,-0.03001,4e-05,2.54864]
[1776593432105,51.74,75032.48,0.1,-0.03001,4e-05,2.54864]
[1776593432918,51.74,75031.58,0.1,-0.03004,4e-05,2.55068]
[1776593437955,51.73,75031.75,0.1,-0.03002,4e-05,2.54951]
[1776593446012,51.73,75032.66,0.1,-0.02998,4e-05,2.54615]
[1776593451044,51.72,75031.68,0.1,-0.03,4e-05,2.54783]
[1776593456078,51.72,75030.24,0.1,-0.03004,4e-05,2.55064]
[1776593462569,51.72,75030.1,0.1,-0.03004,4e-05,2.55056]
[1776593467636,51.71,75030.02,0.1,-0.03003,4e-05,2.54949]
[1776593471077,51.71,75029.82,0.1,-0.03003,4e-05,2.54985]
[1776593471090,51.71,75029.76,0.1,-0.03003,4e-05,2.54972]
[1776593476221,51.7,75029.76,0.1,-0.03002,4e-05,2.54903]
[1776593481734,51.7,75029.56,0.1,-0.03001,4e-05,2.5487]
[1776593487299,51.69,75028.82,0.1,-0.03003,4e-05,2.5497]
[1776593492333,51.69,75029.19,0.1,-0.02996,4e-05,2.54377]
[1776593493459,51.69,75029.19,0.1,-0.02996,4e-05,2.54377]
[1776593493535,51.69,75029.01,0.1,-0.02996,4e-05,2.54408]
[1776593499024,51.68,75028.92,0.1,-0.02996,4e-05,2.5438]
[1776593500751,51.68,75045.64,0.1,-0.02937,3e-05,2.50287]
[1776593502570,51.68,75045.51,0.1,-0.02937,3e-05,2.50313]
[1776593502645,51.68,75041.0,0.1,-0.02953,3e-05,2.51397]
[1776593504143,51.68,75041.0,0.1,-0.02953,3e-05,2.51392]
[1776593504917,51.68,75041.0,0.1,-0.02953,3e-05,2.51392]
[1776593504963,51.68,75040.34,0.1,-0.02955,3e-05,2.51545]
[1776593509781,51.69,75039.75,0.1,-0.02958,3e-05,2.51769]
[1776593509882,51.69,75039.76,0.1,-0.02959,3e-05,2.51796]
[1776593515019,51.69,75038.88,0.1,-0.02963,3e-05,2.52086]
[1776593522015,51.69,75039.89,0.1,-0.02958,3e-05,2.51775]
[1776593527232,51.69,75045.87,0.1,-0.02937,3e-05,2.50294]
[1776593532087,51.69,75063.88,0.1,-0.02875,3e-05,2.45965]
[1776593537649,51.69,75069.11,0.1,-0.02858,3e-05,2.44768]
[1776593542684,51.69,75069.21,0.1,-0.02858,3e-05,2.44769]
[1776593547718,51.69,75069.31,0.1,-0.02858,3e-05,2.44772]
[1776593552754,51.69,75065.95,0.1,-0.02865,3e-05,2.45164]
[1776593557788,51.69,75067.66,0.1,-0.0286,3e-05,2.44781]
[1776593563830,51.7,75068.41,0.1,-0.02858,3e-05,2.44629]
[1776593568869,51.7,75072.73,0.1,-0.02843,3e-05,2.43629]
[1776593573900,51.7,75073.44,0.1,-0.02841,3e-05,2.43491]
[1776593578935,51.7,75072.59,0.1,-0.02845,3e-05,2.43724]
[1776593583971,51.7,75073.45,0.1,-0.02842,3e-05,2.43555]
[1776593589004,51.7,75067.1,0.1,-0.02864,3e-05,2.45091]
[1776593595047,51.71,75067.55,0.1,-0.02863,3e-05,2.45003]
[1776593600082,51.71,75068.09,0.1,-0.02861,3e-05,2.44892]
[1776593605117,51.71,75072.05,0.1,-0.02848,3e-05,2.43971]
[1776593610152,51.71,75074.95,0.1,-0.02839,3e-05,2.43304]
[1776593612166,51.71,75063.8,0.1,-0.02872,3e-05,2.45528]
[1776593617202,51.71,75056.97,0.1,-0.02895,3e-05,2.47143]
[1776593622236,51.71,75064.74,0.1,-0.02868,3e-05,2.45278]
[1776593628288,51.71,75064.95,0.1,-0.02868,3e-05,2.45232]
[1776593633527,51.71,75063.77,0.1,-0.02872,3e-05,2.45518]
[1776593640123,51.71,75070.22,0.1,-0.0285,3e-05,2.43998]
[1776593645398,51.71,75066.39,0.1,-0.02863,3e-05,2.44941]
[1776593650434,51.71,75065.06,0.1,-0.02868,3e-05,2.45274]
[1776593656241,51.71,75068.15,0.1,-0.02858,3e-05,2.44547]
[1776593659501,51.71,75080.76,0.1,-0.02816,3e-05,2.41592]
[1776593664531,51.72,75077.48,0.1,-0.02827,3e-05,2.42397]
[1776593669569,51.72,75072.65,0.1,-0.02844,3e-05,2.43562]
[1776593674604,51.72,75078.19,0.1,-0.02821,3e-05,2.41855]
[1776593681652,51.72,75079.3,0.1,-0.02818,3e-05,2.41635]
[1776593686688,51.72,75075.78,0.1,-0.0283,3e-05,2.42489]
[1776593693216,51.72,75075.89,0.1,-0.0283,3e-05,2.4249]
[1776593699823,51.73,75076.3,0.1,-0.02829,3e-05,2.42413]
[1776593705830,51.73,75068.7,0.1,-0.02855,3e-05,2.44255]
[1776593706834,51.73,75058.41,0.1,-0.0289,3e-05,2.46704]
[1776593707877,51.73,75069.79,0.1,-0.02851,3e-05,2.43997]
[1776593711867,51.73,75058.75,0.1,-0.02889,3e-05,2.46625]
[1776593716902,51.73,75045.65,0.1,-0.02934,3e-05,2.4975]
[1776593722530,51.73,75046.03,0.1,-0.02932,3e-05,2.49629]
[1776593728986,51.72,75043.49,0.1,-0.0294,3e-05,2.50183]
[1776593734021,51.72,75038.78,0.1,-0.02951,3e-05,2.509]
[1776593739056,51.72,75037.12,0.1,-0.02957,3e-05,2.51254]
[1776593744092,51.72,75033.25,0.1,-0.02969,3e-05,2.52144]
[1776593749126,51.72,75029.95,0.1,-0.02982,4e-05,2.53007]
[1776593754171,51.73,75032.32,0.1,-0.02976,3e-05,2.52603]
[1776593759207,51.74,75033.25,0.1,-0.02976,3e-05,2.52605]
[1776593764243,51.76,75034.54,0.1,-0.02975,3e-05,2.52518]
[1776593770284,51.77,75034.65,0.1,-0.02978,3e-05,2.5276]
[1776593775320,51.79,75040.97,0.1,-0.02959,3e-05,2.51449]
[1776593779347,51.8,75032.51,0.1,-0.02991,4e-05,2.53678]
[1776593786396,51.81,75030.12,0.1,-0.03004,4e-05,2.5456]
[1776593791432,51.82,75027.22,0.1,-0.03011,4e-05,2.54984]
[1776593798481,51.83,75025.11,0.1,-0.03021,4e-05,2.55627]
[1776593803991,51.85,75024.06,0.1,-0.03028,4e-05,2.5614]
[1776593810484,51.85,75025.46,0.1,-0.03025,4e-05,2.55925]
[1776593813464,51.85,75043.35,0.1,-0.02963,3e-05,2.51611]
[1776593818630,51.85,75042.75,0.1,-0.02964,3e-05,2.5171]
[1776593824133,51.85,75041.12,0.1,-0.02969,3e-05,2.52065]
[1776593829710,51.85,75036.97,0.1,-0.02983,3e-05,2.53024]
[1776593835230,51.85,75034.29,0.1,-0.02992,4e-05,2.53638]
[1776593840784,51.84,75033.94,0.1,-0.02992,4e-05,2.53655]
[1776593845819,51.84,75037.75,0.1,-0.02978,3e-05,2.5268]
[1776593850855,51.84,75037.62,0.1,-0.02978,3e-05,2.52673]
[1776593856896,51.83,75036.09,0.1,-0.02978,3e-05,2.52557]
[1776593861931,51.83,75036.62,0.1,-0.02975,3e-05,2.52385]
[1776593867974,51.83,75037.37,0.1,-0.02972,3e-05,2.52154]
[1776593873009,51.83,75038.91,0.1,-0.02966,3e-05,2.51745]
[1776593880058,51.82,75037.24,0.1,-0.02971,3e-05,2.52102]
[1776593885094,51.82,75036.5,0.1,-0.02973,3e-05,2.52245]
[1776593890128,51.82,75029.77,0.1,-0.02996,4e-05,2.53832]
[1776593897176,51.81,75023.54,0.1,-0.03017,4e-05,2.55274]
[1776593902211,51.81,75022.61,0.1,-0.0302,4e-05,2.55444]
[1776593907245,51.81,75027.72,0.1,-0.03001,4e-05,2.5415]
[1776593912281,51.8,75023.05,0.1,-0.03012,4e-05,2.54806]
[1776593917316,51.8,75021.03,0.1,-0.03018,4e-05,2.55251]
[1776593923358,51.8,75024.68,0.1,-0.03005,4e-05,2.54309]
[1776593928394,51.8,75023.14,0.1,-0.0301,4e-05,2.5464]
[1776593933429,51.79,75028.02,0.1,-0.02992,4e-05,2.53402]
[1776593941485,51.79,75028.52,0.1,-0.02989,4e-05,2.53214]
[1776593946522,51.79,75033.34,0.1,-0.02972,3e-05,2.52002]
[1776593951559,51.79,75040.88,0.1,-0.02945,3e-05,2.50151]
[1776593956591,51.78,75037.8,0.1,-0.02955,3e-05,2.50878]
[1776593961625,51.78,75036.37,0.1,-0.0296,3e-05,2.51198]
[1776593967668,51.78,75032.99,0.1,-0.02971,3e-05,2.5198]
[1776593972830,51.78,75036.26,0.1,-0.02959,3e-05,2.51164]
[1776593978747,51.78,75040.26,0.1,-0.0294,3e-05,2.497]
[1776593983783,51.77,75042.05,0.1,-0.02933,3e-05,2.49231]
[1776593988818,51.77,75045.27,0.1,-0.02922,3e-05,2.4843]
[1776593995329,51.77,75047.46,0.1,-0.02914,3e-05,2.47879]
[1776594000901,51.77,75055.5,0.1,-0.02886,3e-05,2.45939]
[1776594004690,51.77,75055.66,0.1,-0.02885,3e-05,2.45898]
[1776594005399,51.77,75055.61,0.1,-0.02886,3e-05,2.45909]
[1776594012986,51.77,75054.46,0.1,-0.02889,3e-05,2.46177]
[1776594019028,51.77,75050.42,0.1,-0.02903,3e-05,2.47138]
[1776594024065,51.77,75047.95,0.1,-0.02912,3e-05,2.47726]
[1776594029101,51.77,75046.29,0.1,-0.02917,3e-05,2.4812]
[1776594032999,51.77,75041.29,0.1,-0.0293,3e-05,2.48885]
[1776594033127,51.77,75041.88,0.1,-0.02928,3e-05,2.48742]
[1776594038160,51.77,75045.39,0.1,-0.02915,3e-05,2.47896]
[1776594043194,51.77,75053.34,0.1,-0.02888,3e-05,2.46003]
[1776594048231,51.77,75056.94,0.1,-0.02876,3e-05,2.45158]
[1776594052006,51.77,75059.0,0.1,-0.02869,3e-05,2.44676]
[1776594052258,51.77,75059.08,0.1,-0.02869,3e-05,2.4466]
[1776594056023,51.88,75062.38,0.1,-0.02884,3e-05,2.45747]
[1776594061322,52.19,75066.5,0.1,-0.02945,3e-05,2.50019]
[1776594062728,52.19,75066.5,0.1,-0.02945,3e-05,2.50019]
[1776594063334,52.29,75070.14,0.1,-0.02955,3e-05,2.50778]
[1776594068370,52.52,75080.23,0.1,-0.02976,3e-05,2.52316]
[1776594073404,52.68,75077.14,0.1,-0.03024,3e-05,2.55654]
[1776594078441,52.82,75082.96,0.1,-0.03039,3e-05,2.56682]
[1776594083476,53.02,75087.25,0.1,-0.03071,4e-05,2.58982]
[1776594084814,53.06,75087.65,0.1,-0.03079,4e-05,2.59516]
[1776594085489,53.09,75089.43,0.1,-0.03081,4e-05,2.59702]
[1776594090525,53.01,75088.67,0.1,-0.03063,3e-05,2.58395]
[1776594095561,52.93,75092.2,0.1,-0.03026,3e-05,2.5576]
[1776594097337,52.91,75094.54,0.1,-0.03015,3e-05,2.54959]
[1776594097573,52.9,75094.77,0.1,-0.03011,3e-05,2.54679]
[1776594102608,52.86,75098.21,0.1,-0.02991,3e-05,2.53292]
[1776594107642,52.84,75105.74,0.1,-0.02959,3e-05,2.51101]
[1776594110666,52.83,75114.44,0.1,-0.02928,3e-05,2.48912]
[1776594115702,52.83,75115.9,0.1,-0.02922,3e-05,2.48502]
[1776594120736,52.83,75113.74,0.1,-0.02929,3e-05,2.4902]
[1776594125777,52.83,75110.32,0.1,-0.0294,3e-05,2.49784]
[1776594130807,52.83,75111.62,0.1,-0.02936,3e-05,2.49474]
[1776594135844,52.83,75113.59,0.1,-0.0293,3e-05,2.49041]
[1776594140879,52.83,75114.59,0.1,-0.02927,3e-05,2.48863]
[1776594146388,52.83,75117.41,0.1,-0.02918,3e-05,2.48222]
[1776594151964,52.83,75117.45,0.1,-0.02913,3e-05,2.47785]
[1776594156994,52.83,75118.48,0.1,-0.0291,3e-05,2.47555]
[1776594162031,52.83,75120.9,0.1,-0.02902,3e-05,2.46996]
[1776594167064,52.83,75121.46,0.1,-0.029,3e-05,2.46836]
[1776594172099,52.98,75122.99,0.1,-0.02928,3e-05,2.48884]
[1776594177135,53.02,75124.72,0.1,-0.02932,3e-05,2.49114]
[1776594182169,53.03,75125.32,0.1,-0.02933,3e-05,2.49196]
[1776594190225,53.05,75123.86,0.1,-0.02943,3e-05,2.49884]
[1776594195262,53.06,75120.43,0.1,-0.02957,3e-05,2.50901]
[1776594196741,53.06,75103.18,0.1,-0.03017,3e-05,2.55033]
[1776594198315,53.07,75103.18,0.1,-0.03017,3e-05,2.55068]
[1776594198387,53.07,75100.25,0.1,-0.03028,3e-05,2.55801]
[1776594199945,53.09,75100.25,0.1,-0.03032,3e-05,2.56107]
[1776594200883,53.09,75100.25,0.1,-0.03032,3e-05,2.56107]
[1776594200296,53.13,75101.38,0.1,-0.03038,3e-05,2.56492]
[1776594201302,53.13,75100.69,0.1,-0.03041,3e-05,2.56726]
[1776594206819,53.15,75101.72,0.1,-0.03042,3e-05,2.5678]
[1776594211300,53.16,75101.93,0.1,-0.03044,3e-05,2.56932]
[1776594211372,53.17,75102.25,0.1,-0.0304,3e-05,2.56548]
[1776594215401,53.18,75112.41,0.1,-0.03007,3e-05,2.54277]
[1776594221443,53.19,75112.71,0.1,-0.03009,3e-05,2.54395]
[1776594226477,53.2,75111.59,0.1,-0.03015,3e-05,2.54818]
[1776594232902,53.21,75111.26,0.1,-0.03018,3e-05,2.55022]
[1776594233527,53.21,75110.6,0.1,-0.03021,3e-05,2.55275]
[1776594238561,53.23,75108.45,0.1,-0.03033,3e-05,2.56099]
[1776594246617,53.26,75105.9,0.1,-0.0305,3e-05,2.57271]
[1776594253665,53.29,75105.33,0.1,-0.03059,3e-05,2.57894]
[1776594258701,53.31,75100.47,0.1,-0.03081,3e-05,2.59402]
[1776594267765,53.35,75098.67,0.1,-0.03096,4e-05,2.60426]
[1776594274814,53.38,75100.29,0.1,-0.03092,4e-05,2.60037]
[1776594279850,53.39,75100.41,0.1,-0.03096,4e-05,2.60324]
[1776594284886,53.41,75098.16,0.1,-0.03108,4e-05,2.61174]
[1776594289921,53.43,75098.28,0.1,-0.03112,4e-05,2.61446]
[1776594295963,53.45,75099.23,0.1,-0.03114,4e-05,2.61573]
[1776594302006,53.47,75095.44,0.1,-0.03132,4e-05,2.62831]
[1776594307042,53.49,75101.81,0.1,-0.03114,4e-05,2.61574]
[1776594312977,53.5,75101.08,0.1,-0.03119,4e-05,2.61981]
[1776594323160,53.54,75102.05,0.1,-0.03126,4e-05,2.62421]
[1776594326185,53.55,75116.38,0.1,-0.03078,3e-05,2.59146]
[1776594327264,53.55,75116.38,0.1,-0.03078,3e-05,2.59146]
[1776594327362,53.56,75117.89,0.1,-0.03074,3e-05,2.58908]
[1776594333236,53.57,75114.0,0.1,-0.03085,3e-05,2.59518]
[1776594338270,53.57,75117.88,0.1,-0.03073,3e-05,2.58697]
[1776594343303,53.58,75113.6,0.1,-0.03089,3e-05,2.59833]
[1776594344404,53.58,75113.6,0.1,-0.03089,3e-05,2.59833]
[1776594344449,53.58,75113.03,0.1,-0.03092,3e-05,2.59991]
[1776594350374,53.6,75114.08,0.1,-0.03093,3e-05,2.60069]
[1776594353772,53.61,75116.06,0.1,-0.03088,3e-05,2.5972]
[1776594353802,53.61,75117.41,0.1,-0.03084,3e-05,2.5946]
[1776594359436,53.62,75117.72,0.1,-0.03085,3e-05,2.59569]
[1776594364472,53.63,75120.43,0.1,-0.03078,3e-05,2.59042]
[1776594369506,53.64,75116.43,0.1,-0.03093,3e-05,2.60116]
[1776594374542,53.65,75106.59,0.1,-0.03129,4e-05,2.62589]
[1776594381590,53.65,75108.78,0.1,-0.03123,4e-05,2.62135]
[1776594386631,53.65,75102.32,0.1,-0.03147,4e-05,2.63778]
[1776594391666,53.65,75102.1,0.1,-0.03141,4e-05,2.63265]
[1776594396702,53.64,75102.35,0.1,-0.03138,4e-05,2.63042]
[1776594401736,53.63,75095.76,0.1,-0.03159,4e-05,2.64472]
[1776594406771,53.62,75093.25,0.1,-0.03165,4e-05,2.64914]
[1776594408622,53.62,75093.29,0.1,-0.03164,4e-05,2.64871]
[1776594408890,53.61,75094.33,0.1,-0.0316,4e-05,2.64586]
[1776594409248,53.61,75094.33,0.1,-0.0316,4e-05,2.64586]
[1776594409792,53.61,75094.33,0.1,-0.0316,4e-05,2.64553]
[1776594414828,53.6,75096.13,0.1,-0.03151,4e-05,2.63953]
[1776594420864,53.59,75098.47,0.1,-0.0314,4e-05,2.63229]
[1776594424651,53.58,75097.23,0.1,-0.03142,4e-05,2.63338]
[1776594424897,53.58,75096.72,0.1,-0.03143,4e-05,2.63423]
[1776594425298,53.58,75096.72,0.1,-0.03143,4e-05,2.63423]
[1776594425395,53.58,75094.35,0.1,-0.03152,4e-05,2.64015]
[1776594426246,53.58,75094.35,0.1,-0.03152,4e-05,2.64015]
[1776594427123,53.58,75094.35,0.1,-0.03152,4e-05,2.64015]
[1776594426315,53.58,75094.35,0.1,-0.03152,4e-05,2.64033]
[1776594427918,53.58,75094.35,0.1,-0.03153,4e-05,2.64051]
[1776594428883,53.58,75094.35,0.1,-0.03153,4e-05,2.64051]
[1776594428978,53.58,75093.31,0.1,-0.03156,4e-05,2.64321]
[1776594432286,53.59,75092.59,0.1,-0.0316,4e-05,2.64532]
[1776594432365,53.59,75092.3,0.1,-0.03161,4e-05,2.64638]
[1776594435481,53.59,75092.3,0.1,-0.03161,4e-05,2.64638]
[1776594435974,53.59,75092.3,0.1,-0.03161,4e-05,2.64635]
[1776594442016,53.57,75095.03,0.1,-0.03148,4e-05,2.63746]
[1776594445641,53.57,75095.89,0.1,-0.03145,4e-05,2.63501]
[1776594446044,53.57,75096.28,0.1,-0.03142,4e-05,2.63297]
[1776594451052,53.56,75091.5,0.1,-0.03156,4e-05,2.64308]
[1776594451079,53.55,75091.31,0.1,-0.03152,4e-05,2.63867]
[1776594453740,53.55,75090.99,0.1,-0.03152,4e-05,2.6387]
[1776594454100,53.55,75090.88,0.1,-0.03151,4e-05,2.6386]
[1776594457480,53.54,75093.4,0.1,-0.03141,4e-05,2.63143]
[1776594458129,53.54,75095.14,0.1,-0.03134,4e-05,2.62687]
[1776594465177,53.53,75096.08,0.1,-0.03128,4e-05,2.62222]
[1776594472171,53.52,75098.87,0.1,-0.03116,4e-05,2.61418]
[1776594477263,53.5,75099.8,0.1,-0.03109,4e-05,2.60939]
[1776594484312,53.49,75100.34,0.1,-0.03104,4e-05,2.60592]
[1776594489348,53.48,75101.65,0.1,-0.03097,4e-05,2.60095]
[1776594495392,53.47,75100.83,0.1,-0.03097,4e-05,2.60141]
[1776594501171,53.46,75097.59,0.1,-0.03107,4e-05,2.60799]
[1776594501231,53.46,75115.89,0.1,-0.03042,3e-05,2.56332]
[1776594504829,53.45,75136.98,0.1,-0.02969,3e-05,2.51303]
[1776594506476,53.45,75155.71,0.1,-0.02906,3e-05,2.46899]
[1776594511524,53.45,75151.86,0.1,-0.02918,3e-05,2.47757]
[1776594511597,53.45,75133.72,0.1,-0.02974,3e-05,2.51546]
[1776594513315,53.45,75133.72,0.1,-0.02974,3e-05,2.51534]
[1776594513529,53.45,75132.29,0.1,-0.02979,3e-05,2.51854]
[1776594515439,53.45,75133.11,0.1,-0.02975,3e-05,2.51643]
[1776594520577,53.45,75131.46,0.1,-0.02983,3e-05,2.52157]
[1776594525612,53.46,75130.83,0.1,-0.02986,3e-05,2.52405]
[1776594530648,53.47,75134.79,0.1,-0.02974,3e-05,2.51577]
[1776594535682,53.47,75137.34,0.1,-0.02967,3e-05,2.5108]
[1776594537697,53.47,75129.16,0.1,-0.02996,3e-05,2.53043]
[1776594542731,53.48,75127.41,0.1,-0.03003,3e-05,2.53554]
[1776594546763,53.48,75135.85,0.1,-0.02975,3e-05,2.51631]
[1776594551797,53.49,75129.55,0.1,-0.02998,3e-05,2.53202]
[1776594556833,53.49,75127.06,0.1,-0.03008,3e-05,2.53869]
[1776594559236,53.5,75127.83,0.1,-0.03005,3e-05,2.53702]
[1776594559294,53.5,75134.74,0.1,-0.02982,3e-05,2.52091]
[1776594564888,53.49,75129.3,0.1,-0.02999,3e-05,2.53277]
[1776594569924,53.48,75123.14,0.1,-0.03018,3e-05,2.54615]
[1776594578987,53.47,75125.63,0.1,-0.03002,3e-05,2.53379]
[1776594587043,53.46,75123.03,0.1,-0.03008,3e-05,2.53814]
[1776594592966,53.46,75124.33,0.1,-0.03003,3e-05,2.53441]
[1776594598119,53.45,75123.8,0.1,-0.03002,3e-05,2.53399]
[1776594603155,53.44,75123.63,0.1,-0.03001,3e-05,2.53335]
[1776594608190,53.43,75123.92,0.1,-0.02999,3e-05,2.53159]
[1776594613226,53.43,75132.98,0.1,-0.02967,3e-05,2.50923]
[1776594618259,53.42,75136.44,0.1,-0.02954,3e-05,2.5003]
[1776594621281,53.42,75127.57,0.1,-0.02983,3e-05,2.5206]
[1776594626320,53.41,75124.66,0.1,-0.02991,3e-05,2.52638]
[1776594631358,53.41,75123.75,0.1,-0.02988,3e-05,2.52306]
[1776594636387,53.4,75129.05,0.1,-0.02969,3e-05,2.50962]
[1776594642288,53.4,75133.11,0.1,-0.02954,3e-05,2.49944]
[1776594647267,53.39,75142.46,0.1,-0.02921,3e-05,2.47655]
[1776594652499,53.39,75144.04,0.1,-0.02915,3e-05,2.47222]
[1776594654513,53.38,75135.67,0.1,-0.02943,3e-05,2.49145]
[1776594659998,53.38,75136.23,0.1,-0.02939,3e-05,2.48913]
[1776594665590,53.37,75138.5,0.1,-0.0293,3e-05,2.48303]
[1776594670625,53.37,75145.33,0.1,-0.02907,3e-05,2.46643]
[1776594676304,53.37,75145.0,0.1,-0.02907,3e-05,2.46667]
[1776594683718,53.36,75144.47,0.1,-0.02907,3e-05,2.46664]
[1776594688752,53.35,75145.58,0.1,-0.02902,3e-05,2.46336]
[1776594692783,53.35,75131.8,0.1,-0.02943,3e-05,2.49054]
[1776594699114,53.35,75130.54,0.1,-0.02946,3e-05,2.49291]
[1776594704865,53.34,75130.26,0.1,-0.02945,3e-05,2.49196]
[1776594710349,53.33,75127.48,0.1,-0.02953,3e-05,2.49744]
[1776594715946,53.32,75123.79,0.1,-0.02964,3e-05,2.5051]
[1776594720979,53.32,75123.57,0.1,-0.02963,3e-05,2.50478]
[1776594727022,53.31,75124.03,0.1,-0.02961,3e-05,2.50275]
[1776594732056,53.31,75123.94,0.1,-0.0296,3e-05,2.5022]
[1776594737092,53.3,75124.94,0.1,-0.02955,3e-05,2.49911]
[1776594744140,53.3,75127.02,0.1,-0.02947,3e-05,2.49321]
[1776594749175,53.29,75128.69,0.1,-0.0294,3e-05,2.48858]
[1776594755219,53.29,75129.38,0.1,-0.02932,3e-05,2.48177]
[1776594760252,53.28,75130.99,0.1,-0.02925,3e-05,2.47735]
[1776594766295,53.28,75131.53,0.1,-0.02923,3e-05,2.47532]
[1776594771330,53.28,75134.9,0.1,-0.0291,3e-05,2.46685]
[1776594773344,53.27,75125.23,0.1,-0.02943,3e-05,2.48919]
[1776594778379,53.27,75124.02,0.1,-0.02946,3e-05,2.49123]
[1776594784421,53.26,75123.66,0.1,-0.02945,3e-05,2.49114]
[1776594785062,53.26,75123.66,0.1,-0.02945,3e-05,2.49114]
[1776594785163,53.26,75122.91,0.1,-0.02948,3e-05,2.49274]
[1776594789725,53.26,75122.91,0.1,-0.02948,3e-05,2.49259]
[1776594789741,53.26,75122.3,0.1,-0.02949,3e-05,2.49356]
[1776594799526,53.25,75121.39,0.1,-0.0295,3e-05,2.49422]
[1776594804561,53.25,75118.11,0.1,-0.0296,3e-05,2.50119]
[1776594809597,53.24,75120.57,0.1,-0.02951,3e-05,2.49469]
[1776594811614,53.24,75130.24,0.1,-0.02913,3e-05,2.46745]
[1776594816068,53.24,75133.1,0.1,-0.02903,3e-05,2.46045]
[1776594816649,53.24,75133.62,0.1,-0.02901,3e-05,2.45916]
[1776594816923,53.24,75133.62,0.1,-0.02901,3e-05,2.45916]
[1776594817655,53.24,75139.18,0.1,-0.02882,3e-05,2.44619]
[1776594818661,53.24,75129.57,0.1,-0.02914,3e-05,2.46845]
[1776594823695,53.23,75130.3,0.1,-0.02911,3e-05,2.46626]
[1776594825814,53.23,75138.89,0.1,-0.02882,3e-05,2.44612]
[1776594831193,53.23,75138.57,0.1,-0.02883,3e-05,2.44641]
[1776594836787,53.23,75140.1,0.1,-0.02877,3e-05,2.44252]
[1776594841822,53.23,75141.16,0.1,-0.02873,3e-05,2.43972]
[1776594844135,53.23,75138.65,0.1,-0.02881,3e-05,2.44545]
[1776594844235,53.22,75137.81,0.1,-0.02884,3e-05,2.44722]
[1776594845820,53.22,75137.81,0.1,-0.02884,3e-05,2.44722]
[1776594845918,53.22,75136.75,0.1,-0.02887,3e-05,2.44959]
[1776594847336,53.22,75136.75,0.1,-0.02887,3e-05,2.44959]
[1776594847435,53.22,75135.24,0.1,-0.02892,3e-05,2.45292]
[1776594847990,53.22,75135.24,0.1,-0.02892,3e-05,2.45292]
[1776594848089,53.22,75134.57,0.1,-0.02894,3e-05,2.45437]
[1776594854914,53.22,75137.9,0.1,-0.02882,3e-05,2.44612]
[1776594860563,53.22,75137.25,0.1,-0.02884,3e-05,2.44728]
[1776594862315,53.21,75136.67,0.1,-0.02885,3e-05,2.44836]
[1776594862660,53.21,75137.16,0.1,-0.02884,3e-05,2.44714]
[1776594868007,53.21,75138.82,0.1,-0.02878,3e-05,2.44289]
[1776594873041,53.21,75141.36,0.1,-0.02864,3e-05,2.4323]
[1776594878566,53.21,75142.48,0.1,-0.0286,3e-05,2.42943]
[1776594878645,53.21,75140.7,0.1,-0.02865,3e-05,2.4334]
[1776594880113,53.21,75140.7,0.1,-0.02865,3e-05,2.43333]
[1776594880138,53.21,75141.81,0.1,-0.02861,3e-05,2.43069]
[1776594886132,53.2,75142.07,0.1,-0.0286,3e-05,2.42967]
[1776594891614,53.2,75146.59,0.1,-0.02845,3e-05,2.41896]
[1776594897209,53.2,75145.98,0.1,-0.02846,3e-05,2.42003]
[1776594902246,53.2,75145.45,0.1,-0.02848,3e-05,2.42095]
[1776594908289,53.2,75142.87,0.1,-0.02855,3e-05,2.42648]
[1776594913323,53.19,75144.27,0.1,-0.0285,3e-05,2.42293]
[1776594918358,53.19,75144.22,0.1,-0.0285,3e-05,2.42272]
[1776594923394,53.19,75144.03,0.1,-0.0285,3e-05,2.42285]
[1776594929435,53.19,75145.47,0.1,-0.02845,3e-05,2.41915]
[1776594933463,53.19,75135.22,0.1,-0.02874,3e-05,2.43818]
[1776594940513,53.18,75133.67,0.1,-0.02878,3e-05,2.44109]
[1776594945548,53.18,75132.32,0.1,-0.02882,3e-05,2.44374]
[1776594952040,53.17,75131.9,0.1,-0.02882,3e-05,2.44417]
[1776594957633,53.17,75133.24,0.1,-0.02877,3e-05,2.44055]
[1776594962670,53.17,75133.68,0.1,-0.02875,3e-05,2.43912]
[1776594967703,53.17,75134.08,0.1,-0.02873,3e-05,2.43779]
[1776594972739,53.16,75130.99,0.1,-0.02883,3e-05,2.44455]
[1776594982250,53.16,75127.49,0.1,-0.02893,3e-05,2.45165]
[1776594987845,53.15,75124.64,0.1,-0.02902,3e-05,2.45778]
[1776594992881,53.15,75124.22,0.1,-0.02898,3e-05,2.45394]
[1776594999930,53.15,75122.36,0.1,-0.02903,3e-05,2.45768]
[1776595006979,53.14,75117.5,0.1,-0.02919,3e-05,2.46836]
[1776595012460,53.14,75118.13,0.1,-0.02916,3e-05,2.46632]
[1776595018059,53.14,75118.02,0.1,-0.02916,3e-05,2.46615]
[1776595021213,53.14,75114.65,0.1,-0.02927,3e-05,2.47386]
[1776595021221,53.14,75114.02,0.1,-0.02929,3e-05,2.47514]
[1776595022008,53.14,75114.02,0.1,-0.02929,3e-05,2.47514]
[1776595022530,53.14,75114.02,0.1,-0.02928,3e-05,2.47504]
[1776595028491,53.14,75113.88,0.1,-0.0293,3e-05,2.47616]
[1776595030977,53.15,75113.8,0.1,-0.02932,3e-05,2.47724]
[1776595031079,53.15,75113.69,0.1,-0.02932,3e-05,2.4774]
[1776595034532,53.14,75113.46,0.1,-0.02932,3e-05,2.47774]
[1776595034619,53.14,75113.19,0.1,-0.02933,3e-05,2.47818]
[1776595036948,53.14,75112.81,0.1,-0.02934,3e-05,2.47897]
[1776595037852,53.14,75112.81,0.1,-0.02934,3e-05,2.47897]
[1776595039265,53.14,75112.41,0.1,-0.02935,3e-05,2.47971]
[1776595039317,53.14,75112.22,0.1,-0.02936,3e-05,2.47995]
[1776595052740,53.13,75114.02,0.1,-0.02923,3e-05,2.47001]
[1776595058340,53.13,75114.82,0.1,-0.02919,3e-05,2.46759]
[1776595063376,53.13,75115.36,0.1,-0.02917,3e-05,2.46588]
[1776595068410,53.12,75115.38,0.1,-0.02916,3e-05,2.4654]
[1776595074453,53.12,75114.94,0.1,-0.02917,3e-05,2.46592]
[1776595080494,53.12,75113.82,0.1,-0.0292,3e-05,2.468]
[1776595086537,53.11,75113.78,0.1,-0.02919,3e-05,2.46755]
[1776595093585,53.11,75113.63,0.1,-0.02919,3e-05,2.46727]
[1776595098620,53.11,75123.66,0.1,-0.02885,3e-05,2.44352]
[1776595099068,53.11,75123.66,0.1,-0.02885,3e-05,2.44352]
[1776595099794,53.11,75123.66,0.1,-0.02885,3e-05,2.44352]
[1776595099870,53.11,75123.66,0.1,-0.02885,3e-05,2.44352]
[1776595099878,53.11,75124.27,0.1,-0.02882,3e-05,2.44206]
[1776595100653,53.11,75124.27,0.1,-0.02882,3e-05,2.44206]
[1776595100953,53.11,75124.38,0.1,-0.02882,3e-05,2.44176]
[1776595102097,53.11,75124.38,0.1,-0.02882,3e-05,2.44171]
[1776595102649,53.11,75124.24,0.1,-0.02882,3e-05,2.442]
[1776595106939,53.1,75123.69,0.1,-0.02884,3e-05,2.44315]
[1776595106985,53.1,75124.16,0.1,-0.02882,3e-05,2.44201]
[1776595112719,53.1,75129.44,0.1,-0.0286,3e-05,2.42519]
[1776595113863,53.1,75129.44,0.1,-0.0286,3e-05,2.42519]
[1776595113952,53.1,75128.95,0.1,-0.02861,3e-05,2.42629]
[1776595119668,53.1,75126.86,0.1,-0.02868,3e-05,2.43101]
[1776595119677,53.1,75127.15,0.1,-0.02867,3e-05,2.43028]
[1776595124801,53.1,75128.41,0.1,-0.02863,3e-05,2.42721]
[1776595129843,53.1,75131.0,0.1,-0.02854,3e-05,2.42108]
[1776595135616,53.1,75134.28,0.1,-0.02843,3e-05,2.4134]
[1776595140924,53.1,75135.52,0.1,-0.02838,3e-05,2.41041]
[1776595145960,53.1,75128.36,0.1,-0.02862,3e-05,2.42676]
[1776595150994,53.1,75122.91,0.1,-0.0288,3e-05,2.43905]
[1776595156030,53.09,75120.61,0.1,-0.02887,3e-05,2.44405]
[1776595161065,53.09,75117.71,0.1,-0.02896,3e-05,2.45044]
[1776595166100,53.09,75116.58,0.1,-0.02899,3e-05,2.45272]
[1776595172141,53.09,75115.7,0.1,-0.02897,3e-05,2.45001]
[1776595183676,53.08,75115.44,0.1,-0.02897,3e-05,2.44985]
[1776595189263,53.08,75111.04,0.1,-0.02911,3e-05,2.45977]
[1776595197320,53.08,75110.81,0.1,-0.02911,3e-05,2.45964]
[1776595202354,53.07,75111.15,0.1,-0.02909,3e-05,2.45844]
[1776595207389,53.07,75112.04,0.1,-0.02905,3e-05,2.45596]
[1776595212424,53.07,75113.46,0.1,-0.029,3e-05,2.45221]
[1776595217461,53.07,75109.83,0.1,-0.02912,3e-05,2.46032]
[1776595223957,53.06,75107.12,0.1,-0.0292,3e-05,2.46614]
[1776595230552,53.06,75106.73,0.1,-0.02921,3e-05,2.46637]
[1776595235587,53.06,75098.44,0.1,-0.02943,3e-05,2.48094]
[1776595239623,53.05,75107.75,0.1,-0.02911,3e-05,2.45861]
[1776595244653,53.05,75104.59,0.1,-0.02921,3e-05,2.4655]
[1776595249730,53.05,75103.09,0.1,-0.02925,3e-05,2.46846]
[1776595254764,53.04,75102.46,0.1,-0.02926,3e-05,2.46936]
[1776595259798,53.04,75102.5,0.1,-0.02925,3e-05,2.46867]
[1776595264833,53.04,75101.51,0.1,-0.02928,3e-05,2.4704]
[1776595269869,53.03,75097.24,0.1,-0.02942,3e-05,2.47977]
[1776595276917,53.03,75099.49,0.1,-0.02932,3e-05,2.47354]
[1776595281953,53.02,75099.97,0.1,-0.0293,3e-05,2.47176]
[1776595286988,53.02,75100.33,0.1,-0.02928,3e-05,2.47027]
[1776595294039,53.01,75100.28,0.1,-0.02922,3e-05,2.46513]
[1776595299071,53.01,75099.96,0.1,-0.02922,3e-05,2.46528]
[1776595305114,53.0,75100.05,0.1,-0.02921,3e-05,2.46435]
[1776595310149,53.0,75100.58,0.1,-0.02918,3e-05,2.46251]
[1776595318204,52.99,75100.35,0.1,-0.02918,3e-05,2.46211]
[1776595323240,52.99,75100.41,0.1,-0.02916,3e-05,2.46139]
[1776595328275,52.99,75106.77,0.1,-0.02894,3e-05,2.44601]
[1776595333310,52.99,75106.42,0.1,-0.02895,3e-05,2.44637]
[1776595338346,52.98,75106.13,0.1,-0.02895,3e-05,2.44659]
[1776595343380,52.98,75106.05,0.1,-0.02895,3e-05,2.44633]
[1776595348415,52.98,75107.05,0.1,-0.02891,3e-05,2.44357]
[1776595353097,52.98,75107.06,0.1,-0.02886,3e-05,2.43895]
[1776595358485,52.97,75111.65,0.1,-0.02869,3e-05,2.42778]
[1776595363520,52.97,75112.91,0.1,-0.02865,3e-05,2.42463]
[1776595368560,52.97,75111.59,0.1,-0.02869,3e-05,2.42743]
[1776595373592,52.97,75110.26,0.1,-0.02873,3e-05,2.43034]
[1776595385101,52.97,75108.71,0.1,-0.02878,3e-05,2.43377]
[1776595390710,52.96,75106.72,0.1,-0.02884,3e-05,2.4378]
[1776595395745,52.96,75106.62,0.1,-0.02884,3e-05,2.43788]
[1776595400780,52.96,75116.95,0.1,-0.02849,3e-05,2.41387]
[1776595405819,52.96,75118.97,0.1,-0.02843,3e-05,2.40935]
[1776595407002,52.96,75118.97,0.1,-0.02843,3e-05,2.40935]
[1776595407080,52.96,75118.97,0.1,-0.02843,3e-05,2.40935]
[1776595407180,52.96,75119.54,0.1,-0.02841,3e-05,2.40807]
[1776595412880,52.97,75123.58,0.1,-0.02823,3e-05,2.39467]
[1776595417916,52.97,75126.71,0.1,-0.02813,3e-05,2.38773]
[1776595422950,52.97,75134.92,0.1,-0.02788,3e-05,2.37]
[1776595427986,52.98,75136.99,0.1,-0.02782,3e-05,2.36564]
[1776595433023,52.98,75137.85,0.1,-0.02779,3e-05,2.36405]
[1776595438058,52.98,75137.74,0.1,-0.0278,3e-05,2.36466]
[1776595443094,52.98,75134.86,0.1,-0.0279,3e-05,2.37157]
[1776595448129,52.98,75132.81,0.1,-0.02797,3e-05,2.37651]
[1776595453163,52.98,75134.28,0.1,-0.02793,3e-05,2.37338]
[1776595458199,52.99,75134.28,0.1,-0.02793,3e-05,2.37362]
[1776595463233,52.99,75133.65,0.1,-0.02795,3e-05,2.37534]
[1776595468268,52.99,75134.89,0.1,-0.02792,3e-05,2.37279]
[1776595475817,52.99,75135.56,0.1,-0.02786,3e-05,2.36745]
[1776595481359,52.99,75135.81,0.1,-0.02785,3e-05,2.36719]
[1776595488409,53.0,75131.82,0.1,-0.02799,3e-05,2.37661]
[1776595495957,53.0,75129.96,0.1,-0.02805,3e-05,2.3812]
[1776595506027,53.0,75126.71,0.1,-0.02817,3e-05,2.38908]
[1776595514590,53.0,75126.0,0.1,-0.02819,3e-05,2.39109]
[1776595519625,53.01,75124.48,0.1,-0.02825,3e-05,2.39482]
[1776595523996,53.01,75124.24,0.1,-0.02826,3e-05,2.39552]
[1776595524042,53.01,75123.91,0.1,-0.02827,3e-05,2.39638]
[1776595529696,53.01,75127.2,0.1,-0.02817,3e-05,2.38913]
[1776595536237,53.01,75119.0,0.1,-0.0284,3e-05,2.40413]
[1776595544801,53.01,75118.3,0.1,-0.02843,3e-05,2.40617]
[1776595549839,53.02,75120.1,0.1,-0.02837,3e-05,2.40226]
[1776595554872,53.02,75123.61,0.1,-0.02826,3e-05,2.39446]
[1776595560059,53.02,75125.27,0.1,-0.0282,3e-05,2.39087]
[1776595565948,53.02,75123.81,0.1,-0.02826,3e-05,2.39459]
[1776595571993,53.02,75124.08,0.1,-0.02825,3e-05,2.39423]
[1776595577026,53.02,75124.7,0.1,-0.02824,3e-05,2.39301]
[1776595585082,53.03,75127.42,0.1,-0.02815,3e-05,2.38709]
[1776595588104,53.03,75103.37,0.1,-0.02895,3e-05,2.4428]
[1776595593139,53.03,75104.9,0.1,-0.02885,3e-05,2.43463]
[1776595600187,53.02,75106.06,0.1,-0.02881,3e-05,2.43164]
[1776595605223,53.02,75106.61,0.1,-0.02878,3e-05,2.43014]
[1776595610257,53.02,75107.85,0.1,-0.02874,3e-05,2.427]
[1776595615293,53.02,75111.77,0.1,-0.0286,3e-05,2.41766]
[1776595620329,53.02,75109.78,0.1,-0.02867,3e-05,2.42206]
[1776595621264,53.02,75109.78,0.1,-0.02867,3e-05,2.42206]
[1776595621347,53.02,75109.78,0.1,-0.02867,3e-05,2.42206]
[1776595623350,53.02,75101.38,0.1,-0.02895,3e-05,2.44141]
[1776595628384,53.01,75099.88,0.1,-0.02899,3e-05,2.44444]
[1776595633419,53.01,75100.54,0.1,-0.02896,3e-05,2.44241]
[1776595638455,53.01,75099.21,0.1,-0.029,3e-05,2.44501]
[1776595643490,53.0,75105.71,0.1,-0.02878,3e-05,2.42948]
[1776595648526,53.0,75104.13,0.1,-0.02882,3e-05,2.43278]
[1776595654567,53.0,75107.08,0.1,-0.02867,3e-05,2.42117]
[1776595659602,53.0,75106.85,0.1,-0.02868,3e-05,2.42151]
[1776595663214,53.0,75106.56,0.1,-0.02868,3e-05,2.42209]
[1776595663228,53.0,75110.6,0.1,-0.02855,3e-05,2.41265]
[1776595663821,53.0,75110.6,0.1,-0.02855,3e-05,2.41265]
[1776595664457,53.0,75110.6,0.1,-0.02855,3e-05,2.41265]
[1776595672350,53.0,75111.07,0.1,-0.02853,3e-05,2.41144]
[1776595672395,53.0,75110.6,0.1,-0.02854,3e-05,2.41244]
[1776595673027,53.0,75110.6,0.1,-0.02854,3e-05,2.41244]
[1776595673049,53.0,75110.14,0.1,-0.02856,3e-05,2.41348]
[1776595677302,53.0,75110.14,0.1,-0.02856,3e-05,2.41348]
[1776595677403,53.0,75110.14,0.1,-0.02856,3e-05,2.4134]
[1776595682765,53.0,75108.29,0.1,-0.02862,3e-05,2.41758]
[1776595687800,52.99,75109.11,0.1,-0.02859,3e-05,2.41561]
[1776595692268,52.99,75110.59,0.1,-0.02854,3e-05,2.41215]
[1776595697363,52.99,75111.56,0.1,-0.02851,3e-05,2.40992]
[1776595702906,53.0,75113.53,0.1,-0.02844,3e-05,2.40544]
[1776595710176,53.0,75117.46,0.1,-0.02831,3e-05,2.39646]
[1776595710251,53.0,75118.27,0.1,-0.02829,3e-05,2.39468]
[1776595713536,53.0,75118.63,0.1,-0.02823,3e-05,2.38959]
[1776595713875,53.0,75119.01,0.1,-0.02822,3e-05,2.38875]
[1776595717268,53.0,75119.22,0.1,-0.02821,3e-05,2.38834]
[1776595717369,53.0,75119.82,0.1,-0.02819,3e-05,2.38704]
[1776595724053,53.0,75121.32,0.1,-0.02815,3e-05,2.38388]
[1776595726051,53.0,75121.71,0.1,-0.02814,3e-05,2.38303]
[1776595726153,53.0,75122.39,0.1,-0.02811,3e-05,2.38152]
[1776595732109,53.0,75130.47,0.1,-0.02785,3e-05,2.36342]
[1776595737144,53.0,75129.89,0.1,-0.02788,3e-05,2.36512]
[1776595742179,53.01,75129.44,0.1,-0.0279,3e-05,2.36651]
[1776595748222,53.01,75127.92,0.1,-0.02795,3e-05,2.3704]
[1776595752080,53.01,75129.28,0.1,-0.02791,3e-05,2.36749]
[1776595752303,53.01,75132.25,0.1,-0.02782,3e-05,2.3608]
[1776595752880,53.01,75132.25,0.1,-0.02782,3e-05,2.3608]
[1776595753258,53.01,75132.25,0.1,-0.02782,3e-05,2.36088]
[1776595753890,53.01,75132.25,0.1,-0.02782,3e-05,2.36088]
[1776595754268,53.01,75132.13,0.1,-0.02782,3e-05,2.36124]
[1776595755299,53.01,75132.13,0.1,-0.02782,3e-05,2.36124]
[1776595755374,53.01,75134.44,0.1,-0.02775,3e-05,2.35607]
[1776595758291,53.01,75147.73,0.1,-0.02732,3e-05,2.32629]
[1776595763327,53.02,75151.61,0.1,-0.02721,3e-05,2.31831]
[1776595768361,53.02,75156.0,0.1,-0.02708,3e-05,2.30924]
[1776595773396,53.03,75156.4,0.1,-0.02703,3e-05,2.30496]
[1776595778431,53.03,75155.38,0.1,-0.02708,3e-05,2.30811]
[1776595783466,53.04,75155.64,0.1,-0.02708,3e-05,2.30841]
[1776595788501,53.05,75154.95,0.1,-0.02711,3e-05,2.31084]
[1776595794543,53.05,75156.31,0.1,-0.02709,3e-05,2.30889]
[1776595800586,53.06,75155.89,0.1,-0.02712,3e-05,2.31099]
[1776595803609,53.06,75178.05,0.1,-0.02642,3e-05,2.26234]
[1776595805657,53.07,75168.94,0.1,-0.02672,3e-05,2.28304]
[1776595811690,53.08,75167.03,0.1,-0.0268,3e-05,2.28875]
[1776595816981,53.08,75166.58,0.1,-0.02682,3e-05,2.29046]
[1776595822768,53.09,75170.28,0.1,-0.02673,3e-05,2.2842]
[1776595827790,53.1,75174.44,0.1,-0.02662,3e-05,2.27631]
[1776595832838,53.11,75173.43,0.1,-0.02663,3e-05,2.27569]
[1776595838560,53.11,75173.43,0.1,-0.02663,3e-05,2.27569]
[1776595843920,53.13,75179.04,0.1,-0.02649,3e-05,2.26641]
[1776595848461,53.17,75187.83,0.1,-0.02632,3e-05,2.25415]
[1776595849724,53.17,75187.83,0.1,-0.02632,3e-05,2.25415]
[1776595849962,53.18,75189.14,0.1,-0.02628,3e-05,2.25161]
[1776595852047,53.18,75189.71,0.1,-0.02627,3e-05,2.25068]
[1776595852127,53.18,75189.88,0.1,-0.02626,3e-05,2.25019]
[1776595855607,53.18,75208.31,0.1,-0.02571,3e-05,2.21107]
[1776595860034,53.19,75217.12,0.1,-0.02545,3e-05,2.19228]
[1776595865066,53.18,75222.76,0.1,-0.02527,3e-05,2.17994]
[1776595870102,53.18,75232.71,0.1,-0.02497,3e-05,2.1585]
[1776595875143,53.18,75240.36,0.1,-0.02475,3e-05,2.14258]
[1776595880172,53.18,75245.19,0.1,-0.02461,3e-05,2.13238]
[1776595885208,53.18,75247.74,0.1,-0.02453,3e-05,2.12703]
[1776595890242,53.18,75250.99,0.1,-0.02444,3e-05,2.12025]
[1776595897291,53.19,75253.29,0.1,-0.02433,3e-05,2.11155]
[1776595902327,53.19,75252.2,0.1,-0.02436,3e-05,2.11393]
[1776595907361,53.19,75253.9,0.1,-0.02431,3e-05,2.11049]
[1776595912396,53.19,75252.48,0.1,-0.02436,3e-05,2.11356]
[1776595917431,53.19,75255.08,0.1,-0.02428,3e-05,2.10823]
[1776595922467,53.19,75253.88,0.1,-0.02432,3e-05,2.11086]
[1776595927501,53.19,75247.97,0.1,-0.02449,3e-05,2.12331]
[1776595932536,53.19,75251.78,0.1,-0.02438,3e-05,2.11535]
[1776595937571,53.19,75244.7,0.1,-0.02459,3e-05,2.13023]
[1776595942606,53.19,75242.36,0.1,-0.02466,3e-05,2.13504]
[1776595948649,53.19,75243.71,0.1,-0.02461,3e-05,2.13205]
[1776595953686,53.19,75245.01,0.1,-0.02453,3e-05,2.12516]
[1776595958718,53.19,75239.01,0.1,-0.02471,3e-05,2.13763]
[1776595963754,53.19,75239.62,0.1,-0.02468,3e-05,2.13615]
[1776595967785,53.18,75228.67,0.1,-0.02501,3e-05,2.15911]
[1776595972821,53.18,75223.92,0.1,-0.02514,3e-05,2.16876]
[1776595979383,53.18,75224.5,0.1,-0.02511,3e-05,2.1668]
[1776595986925,53.17,75225.45,0.1,-0.02508,3e-05,2.16404]
[1776595991959,53.17,75233.68,0.1,-0.02482,3e-05,2.14606]
[1776595996993,53.18,75237.11,0.1,-0.02474,3e-05,2.14013]
[1776596002028,53.17,75244.04,0.1,-0.02453,3e-05,2.12518]
[1776596007065,53.17,75247.68,0.1,-0.02442,3e-05,2.11727]
[1776596012101,53.17,75247.33,0.1,-0.02438,3e-05,2.11366]
[1776596018140,53.17,75248.0,0.1,-0.02436,3e-05,2.11189]
[1776596023175,53.17,75242.09,0.1,-0.02453,3e-05,2.12388]
[1776596028210,53.16,75239.76,0.1,-0.02459,3e-05,2.1284]
[1776596033866,53.16,75246.9,0.1,-0.02438,3e-05,2.1131]
[1776596039806,53.16,75257.35,0.1,-0.02407,3e-05,2.09086]
[1776596041305,53.16,75248.44,0.1,-0.02432,3e-05,2.10939]
[1776596046336,53.16,75248.71,0.1,-0.02431,3e-05,2.10848]
[1776596051372,53.15,75256.04,0.1,-0.0241,3e-05,2.09295]
[1776596056406,53.15,75260.47,0.1,-0.02397,3e-05,2.08369]
[1776596061441,53.15,75254.95,0.1,-0.02413,3e-05,2.09506]
[1776596067483,53.15,75251.75,0.1,-0.02422,3e-05,2.10157]
[1776596072518,53.15,75250.88,0.1,-0.0242,3e-05,2.09925]
[1776596075540,53.15,75240.72,0.1,-0.02449,3e-05,2.12042]
[1776596080574,53.15,75235.99,0.1,-0.02463,3e-05,2.1301]
[1776596085609,53.15,75241.8,0.1,-0.02445,3e-05,2.11763]
[1776596090646,53.15,75242.51,0.1,-0.02443,3e-05,2.11593]
[1776596095680,53.14,75248.98,0.1,-0.02424,3e-05,2.10221]
[1776596100959,53.14,75255.76,0.1,-0.02404,3e-05,2.08803]
[1776596106757,53.14,75257.55,0.1,-0.02399,3e-05,2.08428]
[1776596111795,53.14,75257.02,0.1,-0.024,3e-05,2.08539]
[1776596117834,53.14,75256.21,0.1,-0.02403,3e-05,2.08708]
[1776596122871,53.14,75254.23,0.1,-0.02408,3e-05,2.09121]
[1776596127904,53.14,75253.3,0.1,-0.02411,3e-05,2.09314]
[1776596134954,53.14,75252.18,0.1,-0.0241,3e-05,2.09147]
[1776596139989,53.14,75248.01,0.1,-0.02422,3e-05,2.1002]
[1776596145035,53.14,75242.54,0.1,-0.02438,3e-05,2.11169]
[1776596150578,53.15,75238.11,0.1,-0.02451,3e-05,2.12107]
[1776596156109,53.15,75241.01,0.1,-0.02443,3e-05,2.11501]
[1776596161147,53.15,75243.36,0.1,-0.02436,3e-05,2.11012]
[1776596166180,53.15,75248.89,0.1,-0.0242,3e-05,2.09869]
[1776596171217,53.15,75249.0,0.1,-0.0242,3e-05,2.0986]
[1776596176250,53.15,75253.03,0.1,-0.02408,3e-05,2.09038]
[1776596181287,53.15,75257.38,0.1,-0.02396,3e-05,2.08158]
[1776596184569,53.15,75260.51,0.1,-0.02388,3e-05,2.07527]
[1776596185313,53.15,75260.94,0.1,-0.02386,3e-05,2.07445]
[1776596190862,53.13,75257.45,0.1,-0.02392,3e-05,2.07835]
[1776596197397,53.1,75256.8,0.1,-0.02384,3e-05,2.0717]
[1776596203439,53.08,75256.5,0.1,-0.02379,3e-05,2.06841]
[1776596206198,53.08,75256.5,0.1,-0.02379,3e-05,2.06841]
[1776596206200,53.06,75256.81,0.1,-0.02376,3e-05,2.06585]
[1776596206863,53.06,75256.81,0.1,-0.02376,3e-05,2.06585]
[1776596206958,53.06,75255.87,0.1,-0.02378,3e-05,2.06715]
[1776596207514,53.06,75255.87,0.1,-0.02378,3e-05,2.06715]
[1776596207615,53.06,75254.38,0.1,-0.02381,3e-05,2.0696]
[1776596213510,53.05,75253.49,0.1,-0.02382,3e-05,2.07058]
[1776596219553,53.05,75255.3,0.1,-0.02377,3e-05,2.06673]
[1776596221039,53.05,75255.3,0.1,-0.02377,3e-05,2.06673]
[1776596221059,53.05,75254.92,0.1,-0.02377,3e-05,2.06688]
[1776596226602,53.02,75254.74,0.1,-0.02373,3e-05,2.06347]
[1776596231636,53.0,75256.54,0.1,-0.02363,3e-05,2.05669]
[1776596236671,52.98,75259.44,0.1,-0.02351,3e-05,2.04773]
[1776596242224,52.96,75262.25,0.1,-0.0234,3e-05,2.03968]
[1776596247749,52.94,75266.93,0.1,-0.02322,3e-05,2.02629]
[1776596251286,52.93,75275.5,0.1,-0.02291,3e-05,2.00342]
[1776596256812,52.91,75274.82,0.1,-0.02289,3e-05,2.00186]
[1776596261852,52.89,75274.38,0.1,-0.02287,3e-05,2.00036]
[1776596266881,52.88,75273.89,0.1,-0.02285,3e-05,1.99899]
[1776596271917,52.86,75273.49,0.1,-0.02283,3e-05,1.99746]
[1776596276953,52.85,75266.75,0.1,-0.02299,3e-05,2.00874]
[1776596281988,52.83,75266.29,0.1,-0.02297,3e-05,2.00726]
[1776596287024,52.81,75264.54,0.1,-0.02298,3e-05,2.0084]
[1776596292059,52.8,75262.48,0.1,-0.02301,3e-05,2.01015]
[1776596297094,52.78,75262.34,0.1,-0.02298,3e-05,2.00803]
[1776596303135,52.76,75260.77,0.1,-0.02298,3e-05,2.00838]
[1776596305632,52.76,75260.43,0.1,-0.02298,3e-05,2.00813]
[1776596306390,52.76,75260.43,0.1,-0.02298,3e-05,2.00813]
[1776596306159,52.75,75260.21,0.1,-0.02298,3e-05,2.00811]
[1776596307312,52.75,75260.08,0.1,-0.02298,3e-05,2.00791]
[1776596313208,52.73,75260.37,0.1,-0.02289,3e-05,2.00064]
[1776596318251,52.72,75260.18,0.1,-0.02287,3e-05,1.99878]
[1776596323101,52.7,75260.04,0.1,-0.02285,3e-05,1.9973]
[1776596323290,52.7,75260.04,0.1,-0.02284,3e-05,1.99686]
[1776596325335,52.7,75260.04,0.1,-0.02284,3e-05,1.99686]
[1776596325436,52.7,75260.15,0.1,-0.02282,3e-05,1.99576]
[1776596328832,52.69,75261.43,0.1,-0.02277,3e-05,1.99186]
[1776596329320,52.68,75263.1,0.1,-0.02272,3e-05,1.98805]
[1776596332340,52.68,75266.81,0.1,-0.02261,3e-05,1.98046]
[1776596332426,52.68,75265.94,0.1,-0.02263,3e-05,1.9818]
[1776596333332,52.68,75265.94,0.1,-0.02263,3e-05,1.9818]
[1776596333365,52.68,75265.94,0.1,-0.02264,3e-05,1.98213]
[1776596334945,52.68,75265.94,0.1,-0.02264,3e-05,1.98213]
[1776596334957,52.68,75265.94,0.1,-0.02264,3e-05,1.98203]
[1776596338874,52.67,75268.79,0.1,-0.02254,3e-05,1.97504]
[1776596339392,52.67,75270.14,0.1,-0.0225,3e-05,1.97192]
[1776596345434,52.67,75270.25,0.1,-0.02249,3e-05,1.97147]
[1776596350469,52.68,75266.03,0.1,-0.02263,3e-05,1.98157]
[1776596356510,52.69,75264.55,0.1,-0.02269,3e-05,1.98633]
[1776596362059,52.7,75266.71,0.1,-0.02266,3e-05,1.98369]
[1776596368595,52.72,75268.83,0.1,-0.02263,3e-05,1.98194]
[1776596373629,52.74,75269.59,0.1,-0.02262,3e-05,1.98]
[1776596379684,52.77,75270.58,0.1,-0.02264,3e-05,1.98159]
[1776596386721,52.78,75271.51,0.1,-0.02264,3e-05,1.98155]
[1776596391757,52.79,75271.19,0.1,-0.02266,3e-05,1.98348]
[1776596402339,52.81,75273.05,0.1,-0.02265,3e-05,1.98223]
[1776596407868,52.83,75274.26,0.1,-0.02266,3e-05,1.98297]
[1776596412903,52.85,75269.84,0.1,-0.02282,3e-05,1.9952]
[1776596417938,52.86,75270.05,0.1,-0.02284,3e-05,1.99628]
[1776596423064,52.87,75272.58,0.1,-0.02278,3e-05,1.99205]
[1776596425942,52.87,75272.4,0.1,-0.02279,3e-05,1.99307]
[1776596426029,52.87,75279.91,0.1,-0.02259,3e-05,1.97817]
[1776596431031,52.86,75282.67,0.1,-0.02245,3e-05,1.96704]
[1776596436065,52.84,75282.11,0.1,-0.02243,3e-05,1.96581]
[1776596440961,52.83,75282.06,0.1,-0.02241,3e-05,1.96409]
[1776596441099,52.83,75281.86,0.1,-0.02241,3e-05,1.96404]
[1776596446134,52.82,75281.47,0.1,-0.0224,3e-05,1.96331]
[1776596449888,52.81,75281.26,0.1,-0.02239,3e-05,1.9624]
[1776596449948,52.81,75281.48,0.1,-0.02237,3e-05,1.96152]
[1776596455528,52.79,75283.07,0.1,-0.02231,3e-05,1.95661]
[1776596462247,52.77,75288.93,0.1,-0.0221,3e-05,1.94169]
[1776596467282,52.76,75283.18,0.1,-0.02223,3e-05,1.95114]
[1776596472317,52.75,75287.21,0.1,-0.0221,3e-05,1.94116]
[1776596477352,52.73,75284.13,0.1,-0.02215,3e-05,1.94536]
[1776596482387,52.72,75285.25,0.1,-0.0221,3e-05,1.94124]
[1776596487422,52.71,75286.38,0.1,-0.02204,3e-05,1.93712]
[1776596492456,52.69,75286.15,0.1,-0.02198,3e-05,1.9319]
[1776596497495,52.68,75287.79,0.1,-0.02191,3e-05,1.92684]
[1776596503535,52.67,75288.71,0.1,-0.02186,3e-05,1.92289]
[1776596508569,52.66,75289.12,0.1,-0.02183,3e-05,1.92032]
[1776596513605,52.64,75289.68,0.1,-0.02179,3e-05,1.91749]
[1776596518642,52.63,75290.18,0.1,-0.02175,3e-05,1.91478]
[1776596523675,52.62,75291.05,0.1,-0.02171,3e-05,1.91138]
[1776596528712,52.61,75291.68,0.1,-0.02167,3e-05,1.90847]
[1776596534752,52.6,75292.62,0.1,-0.02161,3e-05,1.90465]
[1776596539787,52.58,75292.98,0.1,-0.02158,3e-05,1.90232]
[1776596544830,52.57,75293.09,0.1,-0.02155,3e-05,1.90018]
[1776596549857,52.56,75292.03,0.1,-0.02157,3e-05,1.90098]
[1776596550943,52.56,75292.03,0.1,-0.02157,3e-05,1.90098]
[1776596550992,52.56,75288.26,0.1,-0.02166,3e-05,1.90774]
[1776596551841,52.56,75288.26,0.1,-0.02166,3e-05,1.90774]
[1776596551873,52.56,75288.26,0.1,-0.02161,3e-05,1.90359]
[1776596556906,52.54,75287.65,0.1,-0.02161,3e-05,1.90315]
[1776596563474,52.53,75279.67,0.1,-0.02179,3e-05,1.91694]
[1776596568647,52.52,75277.22,0.1,-0.02184,3e-05,1.92044]
[1776596569420,52.52,75276.31,0.1,-0.02186,3e-05,1.92156]
[1776596575033,52.53,75270.63,0.1,-0.02203,3e-05,1.93434]
[1776596580552,52.54,75271.16,0.1,-0.02204,3e-05,1.93471]
[1776596583373,52.54,75271.58,0.1,-0.02204,3e-05,1.93492]
[1776596583474,52.54,75271.58,0.1,-0.02203,3e-05,1.93453]
[1776596589131,52.53,75272.07,0.1,-0.02199,3e-05,1.93124]
[1776596594166,52.51,75271.49,0.1,-0.02198,3e-05,1.93045]
[1776596601215,52.49,75271.71,0.1,-0.02194,3e-05,1.92728]
[1776596609272,52.47,75272.33,0.1,-0.02188,3e-05,1.92296]
[1776596613597,52.47,75272.48,0.1,-0.02182,3e-05,1.91767]
[1776596613698,52.46,75273.75,0.1,-0.02178,3e-05,1.91477]
[1776596616962,52.46,75274.52,0.1,-0.02174,3e-05,1.91213]
[1776596617327,52.45,75273.98,0.1,-0.02175,3e-05,1.91282]
[1776596619086,52.45,75274.15,0.1,-0.02174,3e-05,1.91211]
[1776596619187,52.45,75273.93,0.1,-0.02174,3e-05,1.91217]
[1776596619959,52.45,75273.93,0.1,-0.02174,3e-05,1.91217]
[1776596620012,52.45,75273.93,0.1,-0.02174,3e-05,1.9118]
[1776596620838,52.45,75273.93,0.1,-0.02174,3e-05,1.9118]
[1776596621357,52.44,75273.93,0.1,-0.02173,3e-05,1.91143]
[1776596627291,52.43,75274.09,0.1,-0.02171,3e-05,1.90963]
[1776596627392,52.43,75274.09,0.1,-0.0217,3e-05,1.90889]
[1776596632432,52.42,75272.48,0.1,-0.02172,3e-05,1.91023]
[1776596639481,52.4,75272.93,0.1,-0.02167,3e-05,1.90682]
[1776596644516,52.39,75275.2,0.1,-0.02159,3e-05,1.9006]
[1776596649552,52.37,75275.05,0.1,-0.02157,3e-05,1.89919]
[1776596661637,52.35,75274.9,0.1,-0.02152,3e-05,1.89547]
[1776596666671,52.34,75276.23,0.1,-0.02146,3e-05,1.89124]
[1776596672713,52.32,75276.39,0.1,-0.02139,3e-05,1.88523]
[1776596678755,52.31,75276.17,0.1,-0.02137,3e-05,1.88381]
[1776596684322,52.3,75276.11,0.1,-0.02135,3e-05,1.88211]
[1776596690152,52.29,75275.84,0.1,-0.02134,3e-05,1.88173]
[1776596695876,52.28,75276.12,0.1,-0.0213,3e-05,1.87881]
[1776596700912,52.27,75276.35,0.1,-0.02128,3e-05,1.8769]
[1776596705948,52.26,75276.32,0.1,-0.02126,3e-05,1.87552]
[1776596710985,52.25,75273.4,0.1,-0.02132,3e-05,1.87978]
[1776596714120,52.24,75271.17,0.1,-0.02136,3e-05,1.88327]
[1776596714221,52.24,75271.17,0.1,-0.02136,3e-05,1.88296]
[1776596717012,52.23,75272.19,0.1,-0.02133,3e-05,1.88037]
[1776596717034,52.23,75272.17,0.1,-0.02132,3e-05,1.88011]
[1776596722060,52.22,75273.19,0.1,-0.02128,3e-05,1.87664]
[1776596724931,52.22,75272.99,0.1,-0.02127,3e-05,1.87645]
[1776596725741,52.22,75272.99,0.1,-0.02127,3e-05,1.87645]
[1776596728155,52.21,75272.52,0.1,-0.02127,3e-05,1.87648]
[1776596728792,52.21,75272.52,0.1,-0.02127,3e-05,1.87648]
[1776596728206,52.21,75272.47,0.1,-0.02127,3e-05,1.87628]
[1776596728893,52.21,75272.47,0.1,-0.02127,3e-05,1.87628]
[1776596731142,52.2,75272.47,0.1,-0.02126,3e-05,1.87569]
[1776596731173,52.2,75272.01,0.1,-0.02123,3e-05,1.87251]
[1776596738721,52.21,75271.78,0.1,-0.02124,3e-05,1.87352]
[1776596738799,52.21,75271.78,0.1,-0.02125,3e-05,1.87378]
[1776596740199,52.2,75282.88,0.1,-0.02095,3e-05,1.85159]
[1776596741198,52.2,75292.02,0.1,-0.0207,3e-05,1.83368]
[1776596742264,52.2,75292.02,0.1,-0.0207,3e-05,1.83368]
[1776596742366,52.2,75290.5,0.1,-0.02074,3e-05,1.83639]
[1776596743191,52.2,75290.5,0.1,-0.02074,3e-05,1.83639]
[1776596743275,52.2,75289.38,0.1,-0.02077,3e-05,1.83832]
[1776596745716,52.2,75288.78,0.1,-0.02078,3e-05,1.83903]
[1776596745730,52.19,75288.27,0.1,-0.02079,3e-05,1.83978]
[1776596748647,52.19,75286.06,0.1,-0.02084,3e-05,1.84382]
[1776596748749,52.19,75283.95,0.1,-0.02089,3e-05,1.84744]
[1776596754377,52.18,75281.28,0.1,-0.02095,3e-05,1.85143]
[1776596762343,52.17,75281.19,0.1,-0.02092,3e-05,1.8495]
[1776596767377,52.16,75280.08,0.1,-0.02093,3e-05,1.85053]
[1776596772413,52.15,75279.56,0.1,-0.02093,3e-05,1.85043]
[1776596777446,52.14,75278.65,0.1,-0.02094,3e-05,1.85111]
[1776596778831,52.14,75278.65,0.1,-0.02094,3e-05,1.85111]
[1776596779461,52.15,75285.04,0.1,-0.02078,3e-05,1.83942]
[1776596784495,52.18,75277.37,0.1,-0.02104,3e-05,1.85863]
[1776596789942,52.19,75276.4,0.1,-0.02109,3e-05,1.862]
[1776596795574,52.22,75276.3,0.1,-0.0211,3e-05,1.86234]
[1776596801615,52.24,75282.0,0.1,-0.02099,3e-05,1.85437]
[1776596803835,52.24,75281.73,0.1,-0.02101,3e-05,1.85541]
[1776596803864,52.24,75278.98,0.1,-0.02109,3e-05,1.86127]
[1776596805416,52.25,75278.98,0.1,-0.02109,3e-05,1.86147]
[1776596805497,52.24,75278.16,0.1,-0.02111,3e-05,1.86285]
[1776596812692,52.26,75274.31,0.1,-0.02125,3e-05,1.8731]
[1776596817728,52.29,75274.58,0.1,-0.02129,3e-05,1.87654]
[1776596822762,52.32,75273.97,0.1,-0.02137,3e-05,1.88211]
[1776596827799,52.35,75276.8,0.1,-0.02135,3e-05,1.88094]
[1776596832835,52.38,75275.9,0.1,-0.02143,3e-05,1.88707]
[1776596837869,52.41,75275.92,0.1,-0.02149,3e-05,1.89137]
[1776596842903,52.44,75272.93,0.1,-0.02163,3e-05,1.90149]
[1776596847946,52.47,75273.24,0.1,-0.02168,3e-05,1.90507]
[1776596854724,52.5,75273.54,0.1,-0.02168,3e-05,1.90481]
[1776596861137,52.53,75274.14,0.1,-0.02173,3e-05,1.90855]
[1776596867083,52.58,75277.96,0.1,-0.02172,3e-05,1.90756]
[1776596872112,52.6,75278.08,0.1,-0.02177,3e-05,1.9114]
[1776596877146,52.63,75276.0,0.1,-0.02188,3e-05,1.91956]
[1776596883189,52.66,75276.36,0.1,-0.02194,3e-05,1.92362]
[1776596892586,52.68,75276.33,0.1,-0.02198,3e-05,1.92683]
[1776596898297,52.74,75277.69,0.1,-0.02206,3e-05,1.93269]
[1776596904337,52.77,75277.25,0.1,-0.02213,3e-05,1.93817]
[1776596910379,52.81,75277.5,0.1,-0.02219,3e-05,1.94225]
[1776596915414,52.83,75279.34,0.1,-0.02215,3e-05,1.93852]
[1776596920450,52.86,75279.51,0.1,-0.02219,3e-05,1.942]
[1776596925487,52.88,75284.75,0.1,-0.0221,3e-05,1.93545]
[1776596930520,52.92,75287.4,0.1,-0.02209,3e-05,1.93482]
[1776596935568,52.93,75304.12,0.1,-0.02168,3e-05,1.90461]
[1776596937022,52.94,75317.1,0.1,-0.02135,3e-05,1.8802]
[1776596938601,52.94,75339.61,0.1,-0.02077,3e-05,1.83749]
[1776596940613,52.95,75326.96,0.1,-0.02111,3e-05,1.86266]
[1776596942737,52.96,75347.54,0.1,-0.0206,3e-05,1.82488]
[1776596943996,52.96,75347.54,0.1,-0.0206,3e-05,1.82488]
[1776596944057,52.96,75349.0,0.1,-0.02056,3e-05,1.82194]
[1776596949697,52.95,75350.48,0.1,-0.02051,3e-05,1.81806]
[1776596954700,52.95,75351.43,0.1,-0.02047,3e-05,1.81558]
[1776596956745,52.94,75377.63,0.1,-0.01981,2e-05,1.76647]
[1776596957752,52.94,75391.11,0.1,-0.01948,2e-05,1.74163]
[1776596962792,52.94,75397.52,0.1,-0.01932,2e-05,1.72975]
[1776596963185,52.94,75397.52,0.1,-0.01932,2e-05,1.72975]
[1776596963791,52.94,75401.45,0.1,-0.01923,2e-05,1.72263]
[1776596968826,52.94,75415.0,0.1,-0.01891,2e-05,1.69834]
[1776596973861,52.94,75415.5,0.1,-0.01886,2e-05,1.69412]
[1776596978896,52.95,75416.06,0.1,-0.01885,2e-05,1.69342]
[1776596983931,52.95,75408.79,0.1,-0.01903,2e-05,1.70668]
[1776596987892,52.95,75416.84,0.1,-0.01884,2e-05,1.69244]
[1776596987959,52.95,75423.27,0.1,-0.01869,2e-05,1.68108]
[1776596988434,52.95,75423.27,0.1,-0.01869,2e-05,1.68108]
[1776596988971,52.95,75423.71,0.1,-0.01868,2e-05,1.68039]
[1776596991989,52.95,75442.24,0.1,-0.01825,2e-05,1.6481]
[1776596992997,52.95,75454.13,0.1,-0.01798,2e-05,1.62759]
[1776596997027,52.96,75463.82,0.1,-0.01777,2e-05,1.61166]
[1776597001054,52.97,75472.9,0.1,-0.01758,2e-05,1.59698]
[1776597006089,52.97,75472.8,0.1,-0.0176,2e-05,1.59826]
[1776597009395,52.98,75471.79,0.1,-0.01763,2e-05,1.60065]
[1776597010121,52.98,75472.73,0.1,-0.01761,2e-05,1.59927]
[1776597011802,52.98,75471.86,0.1,-0.01763,2e-05,1.60098]
[1776597012132,52.98,75473.5,0.1,-0.0176,2e-05,1.59841]
[1776597017166,52.99,75477.45,0.1,-0.01753,2e-05,1.59285]
[1776597022203,53.0,75475.98,0.1,-0.01757,2e-05,1.59651]
[1776597027240,53.01,75475.86,0.1,-0.01759,2e-05,1.59782]
[1776597032274,53.02,75468.95,0.1,-0.01772,2e-05,1.60717]
[1776597037311,53.03,75463.32,0.1,-0.01786,2e-05,1.61779]
[1776597038319,53.03,75446.5,0.1,-0.01825,2e-05,1.6471]
[1776597042068,53.03,75431.63,0.1,-0.0186,2e-05,1.67359]
[1776597043874,53.03,75416.98,0.1,-0.01894,2e-05,1.69968]
[1776597049400,53.03,75412.2,0.1,-0.01906,2e-05,1.70837]
[1776597051415,53.03,75397.37,0.1,-0.01941,2e-05,1.73515]
[1776597052986,53.03,75385.75,0.1,-0.0197,2e-05,1.75632]
[1776597053945,53.03,75365.19,0.1,-0.0202,3e-05,1.79422]
[1776597059469,53.03,75368.86,0.1,-0.0201,2e-05,1.7868]
[1776597064509,53.02,75370.49,0.1,-0.02006,2e-05,1.78325]
[1776597069555,53.02,75374.33,0.1,-0.01995,2e-05,1.77562]
[1776597074095,53.02,75386.05,0.1,-0.01966,2e-05,1.75366]
[1776597079610,53.01,75393.24,0.1,-0.01948,2e-05,1.74032]
[1776597084646,53.01,75394.24,0.1,-0.01946,2e-05,1.73836]
[1776597089680,53.01,75394.94,0.1,-0.01944,2e-05,1.73702]
[1776597094721,53.01,75399.06,0.1,-0.0193,2e-05,1.7259]
[1776597099756,53.01,75401.83,0.1,-0.01923,2e-05,1.72091]
[1776597104792,53.01,75407.13,0.1,-0.01911,2e-05,1.71139]
[1776597107813,53.01,75397.81,0.1,-0.01933,2e-05,1.7282]
[1776597110834,53.01,75388.19,0.1,-0.01956,2e-05,1.74558]
[1776597112849,53.01,75399.3,0.1,-0.01929,2e-05,1.72535]
[1776597117944,53.01,75402.54,0.1,-0.01921,2e-05,1.71947]
[1776597122978,53.01,75391.86,0.1,-0.01947,2e-05,1.73875]
[1776597128019,53.01,75390.64,0.1,-0.0195,2e-05,1.74076]
[1776597134060,53.01,75387.62,0.1,-0.01957,2e-05,1.746]
[1776597139092,53.01,75391.47,0.1,-0.01947,2e-05,1.73873]
[1776597144131,53.0,75398.17,0.1,-0.01931,2e-05,1.72643]
[1776597150170,53.0,75398.32,0.1,-0.0193,2e-05,1.72603]
[1776597156212,53.0,75395.16,0.1,-0.01934,2e-05,1.72803]
[1776597161247,53.0,75387.85,0.1,-0.01951,2e-05,1.74116]
[1776597166282,53.0,75388.97,0.1,-0.01948,2e-05,1.73892]
[1776597171319,53.0,75392.75,0.1,-0.01939,2e-05,1.73186]
[1776597174343,53.0,75403.85,0.1,-0.01912,2e-05,1.71172]
[1776597179375,53.0,75408.68,0.1,-0.01901,2e-05,1.70313]
[1776597184408,53.0,75397.89,0.1,-0.01927,2e-05,1.72258]
[1776597189443,53.0,75391.73,0.1,-0.01941,2e-05,1.73363]
[1776597195251,53.0,75393.92,0.1,-0.01936,2e-05,1.72953]
[1776597200522,53.0,75400.57,0.1,-0.0192,2e-05,1.71752]
[1776597205556,53.0,75398.84,0.1,-0.01924,2e-05,1.72069]
[1776597210589,53.0,75398.21,0.1,-0.01926,2e-05,1.72186]
[1776597215089,53.0,75386.9,0.1,-0.01949,2e-05,1.7388]
[1776597221668,53.0,75383.34,0.1,-0.01958,2e-05,1.74519]
[1776597226702,53.0,75391.55,0.1,-0.01938,2e-05,1.73023]
[1776597231737,53.0,75390.96,0.1,-0.01939,2e-05,1.73136]
[1776597236773,53.0,75390.29,0.1,-0.01941,2e-05,1.73266]
[1776597241808,53.0,75388.48,0.1,-0.01946,2e-05,1.73604]
[1776597246841,53.0,75387.31,0.1,-0.01948,2e-05,1.73826]
[1776597251877,53.0,75385.71,0.1,-0.01952,2e-05,1.74126]
[1776597256912,53.0,75384.94,0.1,-0.01954,2e-05,1.74275]
[1776597260942,53.0,75400.73,0.1,-0.01916,2e-05,1.71421]
[1776597265979,53.0,75402.41,0.1,-0.01913,2e-05,1.71152]
[1776597270012,53.01,75416.28,0.1,-0.0188,2e-05,1.68698]
[1776597274038,53.01,75425.2,0.1,-0.01856,2e-05,1.66804]
[1776597279074,53.01,75433.93,0.1,-0.01837,2e-05,1.65337]
[1776597284109,53.02,75440.41,0.1,-0.01823,2e-05,1.64278]
[1776597290151,53.03,75443.06,0.1,-0.01818,2e-05,1.63914]
[1776597294179,53.03,75438.74,0.1,-0.01829,2e-05,1.64733]
[1776597295190,53.03,75438.59,0.1,-0.01829,2e-05,1.64774]
[1776597300274,53.04,75448.65,0.1,-0.01807,2e-05,1.63098]
[1776597306266,53.05,75444.38,0.1,-0.01818,2e-05,1.63936]
[1776597312306,53.05,75443.19,0.1,-0.01822,2e-05,1.64234]
[1776597317341,53.06,75465.02,0.1,-0.01773,2e-05,1.60538]
[1776597321369,53.06,75480.4,0.1,-0.0174,2e-05,1.58006]
[1776597325397,53.07,75492.34,0.1,-0.01715,2e-05,1.56102]
[1776597330437,53.08,75502.7,0.1,-0.01695,2e-05,1.54517]
[1776597332304,53.09,75506.91,0.1,-0.01683,2e-05,1.53512]
[1776597332453,53.09,75509.62,0.1,-0.01677,2e-05,1.53096]
[1776597335475,53.1,75522.79,0.1,-0.0165,2e-05,1.51032]
[1776597340367,53.11,75520.09,0.1,-0.01658,2e-05,1.51641]
[1776597340514,53.11,75521.9,0.1,-0.01654,2e-05,1.51345]
[1776597342523,53.12,75531.73,0.1,-0.01635,2e-05,1.49849]
[1776597347557,53.13,75531.63,0.1,-0.01638,2e-05,1.50036]
[1776597352593,53.14,75531.94,0.1,-0.01639,2e-05,1.50159]
[1776597357628,53.16,75532.71,0.1,-0.0164,2e-05,1.50203]
[1776597362663,53.17,75534.03,0.1,-0.01639,2e-05,1.50162]
[1776597367698,53.18,75539.2,0.1,-0.0163,2e-05,1.49491]
[1776597370125,53.19,75526.36,0.1,-0.01658,2e-05,1.51645]
[1776597376233,53.2,75515.52,0.1,-0.01684,2e-05,1.5361]
[1776597381795,53.22,75508.05,0.1,-0.01702,2e-05,1.55004]
[1776597388846,53.23,75507.51,0.1,-0.01705,2e-05,1.5527]
[1776597393353,53.24,75514.86,0.1,-0.01687,2e-05,1.53816]
[1776597395904,53.24,75532.4,0.1,-0.01651,2e-05,1.51026]
[1776597400939,53.26,75538.95,0.1,-0.01639,2e-05,1.50131]
[1776597404967,53.27,75547.6,0.1,-0.01623,2e-05,1.48874]
[1776597410391,53.28,75547.43,0.1,-0.01625,2e-05,1.49046]
[1776597412017,53.29,75559.0,0.1,-0.01603,2e-05,1.47305]
[1776597415038,53.3,75568.51,0.1,-0.01585,2e-05,1.45918]
[1776597416376,53.3,75568.51,0.1,-0.01585,2e-05,1.45918]
[1776597416402,53.3,75568.96,0.1,-0.01585,2e-05,1.45889]
[1776597422083,53.32,75566.94,0.1,-0.01591,2e-05,1.46418]
[1776597422130,53.32,75558.87,0.1,-0.01608,2e-05,1.47743]
[1776597427407,53.33,75562.16,0.1,-0.01604,2e-05,1.47378]
[1776597427450,53.34,75559.42,0.1,-0.0161,2e-05,1.47855]
[1776597431107,53.35,75554.28,0.1,-0.01622,2e-05,1.48797]
[1776597431467,53.35,75551.84,0.1,-0.01627,2e-05,1.49227]
[1776597438199,53.35,75549.42,0.1,-0.01633,2e-05,1.49642]
[1776597443703,53.35,75552.62,0.1,-0.01625,2e-05,1.49069]
[1776597449277,53.34,75549.85,0.1,-0.01631,2e-05,1.49469]
[1776597454310,53.34,75549.91,0.1,-0.01626,2e-05,1.49084]
[1776597459346,53.34,75554.98,0.1,-0.01615,2e-05,1.4823]
[1776597461364,53.34,75563.89,0.1,-0.01597,2e-05,1.46798]
[1776597466398,53.33,75559.66,0.1,-0.01605,2e-05,1.47445]
[1776597468414,53.33,75569.89,0.1,-0.01584,2e-05,1.45812]
[1776597470431,53.33,75579.17,0.1,-0.01566,2e-05,1.44346]
[1776597475465,53.33,75578.78,0.1,-0.01566,2e-05,1.44402]
[1776597480499,53.33,75580.93,0.1,-0.01562,2e-05,1.44058]
[1776597482515,53.33,75567.64,0.1,-0.01589,2e-05,1.46146]
[1776597484529,53.33,75557.62,0.1,-0.01609,2e-05,1.47727]
[1776597489567,53.33,75560.38,0.1,-0.01603,2e-05,1.47247]
[1776597490118,53.33,75560.38,0.1,-0.01603,2e-05,1.47247]
[1776597490570,53.33,75560.22,0.1,-0.01603,2e-05,1.47266]
[1776597491297,53.33,75560.22,0.1,-0.01603,2e-05,1.47266]
[1776597491578,53.33,75560.05,0.1,-0.01603,2e-05,1.47286]
[1776597496615,53.32,75567.48,0.1,-0.01588,2e-05,1.46073]
[1776597501653,53.32,75564.93,0.1,-0.01593,2e-05,1.46456]
[1776597506690,53.32,75569.07,0.1,-0.01584,2e-05,1.45772]
[1776597511723,53.32,75561.41,0.1,-0.01596,2e-05,1.46633]
[1776597513737,53.32,75546.58,0.1,-0.01626,2e-05,1.48987]
[1776597516758,53.31,75531.12,0.1,-0.01658,2e-05,1.51452]
[1776597521793,53.31,75522.33,0.1,-0.01676,2e-05,1.52809]
[1776597526832,53.3,75523.49,0.1,-0.01672,2e-05,1.52529]
[1776597532872,53.29,75524.09,0.1,-0.01669,2e-05,1.52324]
[1776597537912,53.28,75521.85,0.1,-0.01673,2e-05,1.52601]
[1776597542945,53.28,75518.5,0.1,-0.01679,2e-05,1.53055]
[1776597547979,53.27,75511.17,0.1,-0.01693,2e-05,1.54158]
[1776597553014,53.26,75510.55,0.1,-0.01693,2e-05,1.54154]
[1776597556388,53.26,75509.31,0.1,-0.01695,2e-05,1.54318]
[1776597556408,53.26,75505.31,0.1,-0.01704,2e-05,1.5496]
[1776597558488,53.25,75505.31,0.1,-0.01703,2e-05,1.54939]
[1776597558589,53.25,75503.48,0.1,-0.01707,2e-05,1.55222]
[1776597561003,53.25,75503.2,0.1,-0.01707,2e-05,1.55225]
[1776597561073,53.25,75503.13,0.1,-0.01707,2e-05,1.55215]
[1776597568716,53.24,75502.92,0.1,-0.01707,2e-05,1.55186]
[1776597574627,53.24,75502.21,0.1,-0.01704,2e-05,1.54899]
[1776597580205,53.23,75492.02,0.1,-0.01725,2e-05,1.56525]
[1776597585239,53.23,75490.98,0.1,-0.01727,2e-05,1.5668]
[1776597590276,53.24,75481.21,0.1,-0.0175,2e-05,1.58443]
[1776597591286,53.24,75471.39,0.1,-0.01772,2e-05,1.60132]
[1776597596318,53.25,75460.41,0.1,-0.01798,2e-05,1.62095]
[1776597601356,53.25,75462.67,0.1,-0.01794,2e-05,1.61773]
[1776597606390,53.26,75464.72,0.1,-0.0179,2e-05,1.6149]
[1776597612432,53.26,75463.87,0.1,-0.01793,2e-05,1.61712]
[1776597614716,53.26,75463.87,0.1,-0.01793,2e-05,1.61712]
[1776597614730,53.27,75465.32,0.1,-0.0179,2e-05,1.61487]
[1776597614972,53.27,75465.32,0.1,-0.0179,2e-05,1.61487]
[1776597616460,53.27,75438.99,0.1,-0.01851,2e-05,1.66081]
[1776597617468,53.27,75425.71,0.1,-0.01882,2e-05,1.68421]
[1776597622539,53.27,75423.61,0.1,-0.01887,2e-05,1.68798]
[1776597624540,53.27,75409.88,0.1,-0.01919,2e-05,1.71247]
[1776597629572,53.27,75411.42,0.1,-0.01915,2e-05,1.70956]
[1776597634609,53.27,75414.46,0.1,-0.01904,2e-05,1.70045]
[1776597635963,53.27,75415.13,0.1,-0.01903,2e-05,1.69926]
[1776597636767,53.27,75415.13,0.1,-0.01903,2e-05,1.69926]
[1776597639173,53.27,75415.7,0.1,-0.01901,2e-05,1.69825]
[1776597639644,53.27,75416.46,0.1,-0.01899,2e-05,1.69689]
[1776597640666,53.27,75426.18,0.1,-0.01876,2e-05,1.67964]
[1776597644681,53.27,75442.37,0.1,-0.01839,2e-05,1.6514]
[1776597646693,53.27,75454.89,0.1,-0.01811,2e-05,1.62984]
[1776597651730,53.27,75459.45,0.1,-0.018,2e-05,1.6221]
[1776597654753,53.27,75445.32,0.1,-0.01833,2e-05,1.64695]
[1776597659788,53.28,75445.56,0.1,-0.01833,2e-05,1.64699]
[1776597664822,53.28,75447.57,0.1,-0.01829,2e-05,1.64395]
[1776597669858,53.28,75448.14,0.1,-0.01828,2e-05,1.64344]
[1776597673886,53.29,75457.82,0.1,-0.01807,2e-05,1.62718]
[1776597676937,53.29,75469.62,0.1,-0.01781,2e-05,1.60716]
[1776597681958,53.3,75470.29,0.1,-0.0178,2e-05,1.60692]
[1776597684775,53.3,75465.4,0.1,-0.01792,2e-05,1.6156]
[1776597684978,53.3,75459.7,0.1,-0.01805,2e-05,1.62553]
[1776597685587,53.3,75459.7,0.1,-0.01805,2e-05,1.62553]
[1776597685986,53.3,75456.1,0.1,-0.01813,2e-05,1.63186]
[1776597686412,53.3,75456.1,0.1,-0.01813,2e-05,1.63186]
[1776597686992,53.3,75456.53,0.1,-0.01812,2e-05,1.63124]
[1776597687337,53.3,75456.53,0.1,-0.01812,2e-05,1.63124]
[1776597688006,53.3,75455.98,0.1,-0.01814,2e-05,1.63232]
[1776597692656,53.31,75452.86,0.1,-0.01818,2e-05,1.63469]
[1776597693037,53.31,75452.98,0.1,-0.01818,2e-05,1.63461]
[1776597695049,53.31,75440.61,0.1,-0.01846,2e-05,1.65632]
[1776597699077,53.31,75449.32,0.1,-0.01827,2e-05,1.64155]
[1776597699200,53.31,75449.32,0.1,-0.01827,2e-05,1.64155]
[1776597700075,53.31,75449.32,0.1,-0.01827,2e-05,1.64155]
[1776597699437,53.31,75449.68,0.1,-0.01826,2e-05,1.64092]
[1776597700162,53.31,75445.63,0.1,-0.01835,2e-05,1.64807]
[1776597701146,53.31,75445.63,0.1,-0.01835,2e-05,1.64807]
[1776597701169,53.31,75443.2,0.1,-0.01841,2e-05,1.6524]
[1776597703366,53.31,75443.2,0.1,-0.01841,2e-05,1.65249]
[1776597703969,53.31,75443.2,0.1,-0.01841,2e-05,1.65249]
[1776597712169,53.32,75446.93,0.1,-0.01834,2e-05,1.64694]
[1776597717204,53.32,75446.87,0.1,-0.01835,2e-05,1.64749]
[1776597722239,53.33,75447.06,0.1,-0.01835,2e-05,1.6476]
[1776597727274,53.33,75446.3,0.1,-0.01837,2e-05,1.64932]
[1776597732310,53.33,75445.82,0.1,-0.01839,2e-05,1.65055]
[1776597738359,53.34,75445.46,0.1,-0.0184,2e-05,1.65164]
[1776597742378,53.34,75458.92,0.1,-0.0181,2e-05,1.62862]
[1776597747413,53.34,75446.96,0.1,-0.01838,2e-05,1.64991]
[1776597752883,53.34,75444.14,0.1,-0.01841,2e-05,1.65154]
[1776597752974,53.35,75435.24,0.1,-0.01862,2e-05,1.66725]
[1776597753477,53.35,75435.24,0.1,-0.01862,2e-05,1.66725]
[1776597753546,53.35,75431.65,0.1,-0.0187,2e-05,1.67356]
[1776597758491,53.35,75419.28,0.1,-0.01899,2e-05,1.69559]
[1776597760504,53.35,75409.14,0.1,-0.01924,2e-05,1.71368]
[1776597765984,53.35,75405.35,0.1,-0.01933,2e-05,1.72033]
[1776597771582,53.34,75397.37,0.1,-0.01952,2e-05,1.73459]
[1776597776061,53.34,75387.79,0.1,-0.01975,2e-05,1.75176]
[1776597781655,53.34,75383.26,0.1,-0.01985,2e-05,1.75976]
[1776597786690,53.34,75382.3,0.1,-0.01987,2e-05,1.76119]
[1776597792734,53.34,75387.41,0.1,-0.01974,2e-05,1.7515]
[1776597797771,53.33,75390.94,0.1,-0.01965,2e-05,1.74487]
[1776597802806,53.33,75390.21,0.1,-0.01967,2e-05,1.746]
[1776597807842,53.33,75392.23,0.1,-0.01962,2e-05,1.74218]
[1776597812876,53.33,75386.9,0.1,-0.01971,2e-05,1.74807]
[1776597816909,53.33,75395.58,0.1,-0.01949,2e-05,1.73219]
[1776597821945,53.33,75398.75,0.1,-0.01942,2e-05,1.72648]
[1776597826983,53.33,75405.18,0.1,-0.01926,2e-05,1.71499]
[1776597832018,53.33,75407.56,0.1,-0.01921,2e-05,1.71091]
[1776597834034,53.33,75416.15,0.1,-0.01901,2e-05,1.69569]
[1776597839065,53.34,75419.28,0.1,-0.01894,2e-05,1.69048]
[1776597844100,53.34,75418.82,0.1,-0.01895,2e-05,1.6916]
[1776597850144,53.35,75421.45,0.1,-0.01891,2e-05,1.68855]
[1776597855177,53.35,75418.93,0.1,-0.01897,2e-05,1.69341]
[1776597860218,53.36,75422.22,0.1,-0.0189,2e-05,1.68795]
[1776597864243,53.36,75433.56,0.1,-0.01864,2e-05,1.66827]
[1776597869276,53.36,75434.84,0.1,-0.01862,2e-05,1.66652]
[1776597876326,53.37,75437.49,0.1,-0.01853,2e-05,1.65901]
[1776597881361,53.37,75441.35,0.1,-0.01844,2e-05,1.65275]
[1776597886395,53.37,75439.63,0.1,-0.01849,2e-05,1.65622]
[1776597893884,53.38,75437.14,0.1,-0.01855,2e-05,1.66107]
[1776597899492,53.38,75436.93,0.1,-0.01856,2e-05,1.66174]
[1776597904528,53.38,75432.4,0.1,-0.01867,2e-05,1.66993]
[1776597909562,53.38,75427.31,0.1,-0.01879,2e-05,1.67912]
[1776597914597,53.39,75434.76,0.1,-0.01862,2e-05,1.66623]
[1776597919632,53.41,75432.9,0.1,-0.0187,2e-05,1.67251]
[1776597924667,53.43,75434.02,0.1,-0.01872,2e-05,1.67336]
[1776597930710,53.45,75434.65,0.1,-0.01873,2e-05,1.67453]
[1776597935745,53.45,75437.45,0.1,-0.01863,2e-05,1.66633]
[1776597940780,53.45,75437.53,0.1,-0.01863,2e-05,1.66652]
[1776597945815,53.45,75436.67,0.1,-0.01866,2e-05,1.66835]
[1776597949841,53.46,75445.38,0.1,-0.01846,2e-05,1.6534]
[1776597954878,53.46,75453.1,0.1,-0.01829,2e-05,1.64048]
[1776597956893,53.46,75461.88,0.1,-0.01809,2e-05,1.62556]
[1776597961930,53.47,75460.05,0.1,-0.01814,2e-05,1.6294]
[1776597966962,53.47,75452.39,0.1,-0.01832,2e-05,1.6433]
[1776597971997,53.48,75448.31,0.1,-0.01843,2e-05,1.65098]
[1776597977035,53.48,75445.05,0.1,-0.01851,2e-05,1.65715]
[1776597978040,53.48,75434.8,0.1,-0.01875,2e-05,1.67521]
[1776597984091,53.48,75427.06,0.1,-0.01894,2e-05,1.68924]
[1776597989127,53.48,75418.8,0.1,-0.01913,2e-05,1.70412]
[1776597994162,53.48,75410.57,0.1,-0.01929,2e-05,1.71534]
[1776597999197,53.48,75399.25,0.1,-0.01957,2e-05,1.73574]
[1776598002218,53.48,75390.55,0.1,-0.01978,2e-05,1.75147]
[1776598007254,53.48,75395.23,0.1,-0.01966,2e-05,1.74275]
[1776598012288,53.48,75398.32,0.1,-0.01959,2e-05,1.73711]
[1776598016317,53.48,75389.76,0.1,-0.0198,2e-05,1.75258]
[1776598021352,53.48,75387.25,0.1,-0.01985,2e-05,1.75697]
[1776598026387,53.48,75379.02,0.1,-0.02005,2e-05,1.77181]
[1776598031422,53.48,75375.52,0.1,-0.02014,2e-05,1.77791]
[1776598036457,53.47,75377.54,0.1,-0.02008,2e-05,1.77384]
[1776598041491,53.47,75379.6,0.1,-0.02003,2e-05,1.76972]
[1776598044412,53.47,75390.4,0.1,-0.01976,2e-05,1.74984]
[1776598044936,53.47,75404.0,0.1,-0.01943,2e-05,1.72519]
[1776598047451,53.47,75416.74,0.1,-0.01912,2e-05,1.70245]
[1776598051565,53.47,75423.77,0.1,-0.01892,2e-05,1.68662]
[1776598056600,53.48,75427.35,0.1,-0.01884,2e-05,1.68062]
[1776598061634,53.48,75432.21,0.1,-0.01873,2e-05,1.67236]
[1776598066669,53.48,75432.19,0.1,-0.01873,2e-05,1.67269]
[1776598071708,53.48,75429.04,0.1,-0.01881,2e-05,1.67848]
[1776598075153,53.48,75417.98,0.1,-0.01908,2e-05,1.69824]
[1776598077750,53.48,75408.18,0.1,-0.01931,2e-05,1.71585]
[1776598082785,53.48,75409.41,0.1,-0.01928,2e-05,1.71363]
[1776598087821,53.48,75411.23,0.1,-0.01924,2e-05,1.7104]
[1776598092856,53.48,75419.32,0.1,-0.01905,2e-05,1.69603]
[1776598097890,53.49,75415.25,0.1,-0.01914,2e-05,1.70343]
[1776598102926,53.49,75412.51,0.1,-0.01921,2e-05,1.70844]
[1776598111988,53.49,75408.98,0.1,-0.01926,2e-05,1.71128]
[1776598117023,53.49,75408.29,0.1,-0.01928,2e-05,1.7126]
[1776598119037,53.49,75397.39,0.1,-0.01954,2e-05,1.73226]
[1776598124072,53.49,75394.16,0.1,-0.01962,2e-05,1.73801]
[1776598129108,53.49,75393.11,0.1,-0.01964,2e-05,1.73979]
[1776598134144,53.49,75394.3,0.1,-0.01961,2e-05,1.73749]
[1776598138172,53.48,75403.14,0.1,-0.0194,2e-05,1.72142]
[1776598141342,53.48,75405.53,0.1,-0.01934,2e-05,1.71712]
[1776598141380,53.48,75406.35,0.1,-0.01932,2e-05,1.71565]
[1776598147237,53.49,75408.25,0.1,-0.01928,2e-05,1.71265]
[1776598155715,53.49,75409.51,0.1,-0.01925,2e-05,1.71041]
[1776598162340,53.49,75410.01,0.1,-0.01924,2e-05,1.70951]
[1776598169390,53.49,75411.04,0.1,-0.01921,2e-05,1.70765]
[1776598171893,53.49,75409.86,0.1,-0.0192,2e-05,1.70613]
[1776598171945,53.49,75409.86,0.1,-0.0192,2e-05,1.70613]
[1776598172410,53.49,75408.66,0.1,-0.01923,2e-05,1.70828]
[1776598173913,53.49,75408.52,0.1,-0.01923,2e-05,1.70853]
[1776598174426,53.49,75408.6,0.1,-0.01923,2e-05,1.70839]
[1776598185927,53.49,75409.23,0.1,-0.01922,2e-05,1.70728]
[1776598187063,53.49,75409.23,0.1,-0.01922,2e-05,1.70728]
[1776598187520,53.49,75409.23,0.1,-0.01922,2e-05,1.70728]
[1776598193563,53.49,75406.2,0.1,-0.01929,2e-05,1.71271]
[1776598198600,53.49,75406.28,0.1,-0.01929,2e-05,1.71257]
[1776598203633,53.49,75401.65,0.1,-0.0194,2e-05,1.72083]
[1776598211688,53.49,75400.71,0.1,-0.01942,2e-05,1.72241]
[1776598216724,53.49,75398.56,0.1,-0.01947,2e-05,1.72619]
[1776598222766,53.49,75397.87,0.1,-0.01948,2e-05,1.72731]
[1776598227801,53.48,75397.51,0.1,-0.01949,2e-05,1.72784]
[1776598232837,53.48,75405.4,0.1,-0.01926,2e-05,1.70991]
[1776598236280,53.48,75418.19,0.1,-0.01896,2e-05,1.68713]
[1776598240891,53.49,75427.12,0.1,-0.01875,2e-05,1.6716]
[1776598246356,53.49,75425.68,0.1,-0.01879,2e-05,1.67458]
[1776598248951,53.49,75415.64,0.1,-0.01903,2e-05,1.69247]
[1776598250965,53.49,75407.04,0.1,-0.01923,2e-05,1.70787]
[1776598256427,53.49,75408.62,0.1,-0.0192,2e-05,1.70509]
[1776598262042,53.49,75407.42,0.1,-0.01923,2e-05,1.70725]
[1776598268082,53.49,75407.76,0.1,-0.01922,2e-05,1.70661]
[1776598273117,53.49,75415.02,0.1,-0.01904,2e-05,1.6937]
[1776598276569,53.49,75428.18,0.1,-0.01873,2e-05,1.67057]
[1776598282183,53.49,75434.16,0.1,-0.0186,2e-05,1.66044]
[1776598287217,53.5,75426.06,0.1,-0.01879,2e-05,1.67508]
[1776598292251,53.5,75425.34,0.1,-0.01878,2e-05,1.67305]
[1776598297300,53.5,75433.84,0.1,-0.01858,2e-05,1.65854]
[1776598302321,53.51,75437.73,0.1,-0.0185,2e-05,1.65222]
[1776598307360,53.51,75447.72,0.1,-0.01827,2e-05,1.63538]
[1776598312391,53.52,75459.39,0.1,-0.01802,2e-05,1.61597]
[1776598317426,53.52,75459.51,0.1,-0.01802,2e-05,1.61654]
[1776598322462,53.53,75460.28,0.1,-0.01802,2e-05,1.61599]
[1776598327497,53.53,75465.54,0.1,-0.01791,2e-05,1.60785]
[1776598332531,53.54,75468.73,0.1,-0.01785,2e-05,1.6033]
[1776598337567,53.55,75468.34,0.1,-0.01787,2e-05,1.60485]
[1776598339581,53.55,75482.38,0.1,-0.01756,2e-05,1.58148]
[1776598344617,53.56,75486.25,0.1,-0.01749,2e-05,1.57607]
[1776598349650,53.57,75488.31,0.1,-0.01746,2e-05,1.57369]
[1776598354685,53.58,75496.47,0.1,-0.01726,2e-05,1.55777]
[1776598359721,53.59,75496.84,0.1,-0.01726,2e-05,1.55832]
[1776598364755,53.59,75496.95,0.1,-0.01728,2e-05,1.55927]
[1776598369790,53.6,75494.66,0.1,-0.01734,2e-05,1.56416]
[1776598374826,53.61,75499.22,0.1,-0.01726,2e-05,1.55767]
[1776598379863,53.62,75500.18,0.1,-0.01725,2e-05,1.55721]
[1776598386909,53.63,75496.92,0.1,-0.01734,2e-05,1.56421]
[1776598389932,53.64,75487.62,0.1,-0.01755,2e-05,1.5804]
[1776598394968,53.65,75492.81,0.1,-0.01745,2e-05,1.57273]
[1776598401008,53.65,75487.72,0.1,-0.01758,2e-05,1.58246]
[1776598403462,53.66,75476.3,0.1,-0.01784,2e-05,1.60233]
[1776598407051,53.66,75466.98,0.1,-0.01806,2e-05,1.61869]
[1776598412087,53.67,75468.95,0.1,-0.01799,2e-05,1.61254]
[1776598417217,53.67,75472.14,0.1,-0.01792,2e-05,1.60774]
[1776598417307,53.67,75455.64,0.1,-0.0183,2e-05,1.63621]
[1776598423602,53.68,75459.66,0.1,-0.01822,2e-05,1.63017]
[1776598429212,53.69,75462.34,0.1,-0.01817,2e-05,1.62625]
[1776598435255,53.69,75462.67,0.1,-0.01817,2e-05,1.62656]
[1776598440288,53.7,75463.59,0.1,-0.01816,2e-05,1.62575]
[1776598445324,53.7,75452.82,0.1,-0.01842,2e-05,1.6451]
[1776598450358,53.71,75450.17,0.1,-0.01849,2e-05,1.65028]
[1776598455393,53.71,75449.35,0.1,-0.01852,2e-05,1.65237]
[1776598460428,53.72,75446.97,0.1,-0.01858,2e-05,1.65702]
[1776598466471,53.72,75448.34,0.1,-0.01855,2e-05,1.65519]
[1776598471506,53.73,75453.41,0.1,-0.0184,2e-05,1.64331]
[1776598477547,53.73,75451.8,0.1,-0.01845,2e-05,1.64666]
[1776598484022,53.73,75452.57,0.1,-0.01844,2e-05,1.64587]
[1776598490641,53.74,75452.57,0.1,-0.01845,2e-05,1.64649]
[1776598495675,53.74,75455.61,0.1,-0.01838,2e-05,1.6417]
[1776598503041,53.74,75455.61,0.1,-0.01838,2e-05,1.6417]
[1776598509772,53.75,75457.7,0.1,-0.01835,2e-05,1.63945]
[1776598514808,53.76,75452.86,0.1,-0.01847,2e-05,1.6483]
[1776598519842,53.76,75458.68,0.1,-0.01834,2e-05,1.63864]
[1776598522863,53.76,75467.29,0.1,-0.01815,2e-05,1.62415]
[1776598528905,53.77,75466.81,0.1,-0.01817,2e-05,1.62567]
[1776598533941,53.77,75459.6,0.1,-0.0183,2e-05,1.63503]
[1776598538975,53.78,75460.35,0.1,-0.01829,2e-05,1.63423]
[1776598544011,53.78,75459.71,0.1,-0.01831,2e-05,1.6358]
[1776598549045,53.78,75461.74,0.1,-0.01827,2e-05,1.63278]
[1776598552067,53.78,75471.96,0.1,-0.01804,2e-05,1.6156]
[1776598558108,53.79,75470.99,0.1,-0.01808,2e-05,1.618]
[1776598563145,53.8,75469.79,0.1,-0.01811,2e-05,1.62065]
[1776598568179,53.8,75469.57,0.1,-0.01812,2e-05,1.62161]
[1776598573214,53.8,75472.71,0.1,-0.01806,2e-05,1.61683]
[1776598578252,53.81,75467.99,0.1,-0.01818,2e-05,1.62558]
[1776598583284,53.81,75470.29,0.1,-0.01813,2e-05,1.62225]
[1776598588318,53.82,75469.02,0.1,-0.01817,2e-05,1.62511]
[1776598594803,53.83,75472.17,0.1,-0.01807,2e-05,1.6172]
[1776598600406,53.83,75478.51,0.1,-0.01794,2e-05,1.60728]
[1776598605441,53.84,75481.86,0.1,-0.01788,2e-05,1.60247]
[1776598611484,53.85,75484.67,0.1,-0.01783,2e-05,1.59879]
[1776598618533,53.86,75487.98,0.1,-0.01777,2e-05,1.59457]
[1776598623570,53.87,75489.75,0.1,-0.01774,2e-05,1.59242]
[1776598628603,53.87,75494.77,0.1,-0.01764,2e-05,1.58483]
[1776598633638,53.88,75495.49,0.1,-0.01764,2e-05,1.58445]
[1776598639680,53.89,75494.45,0.1,-0.01767,2e-05,1.58718]
[1776598645157,53.89,75493.41,0.1,-0.01771,2e-05,1.58971]
[1776598650757,53.9,75494.02,0.1,-0.01771,2e-05,1.58957]
[1776598656918,53.9,75493.04,0.1,-0.0177,2e-05,1.58832]
[1776598663848,53.91,75494.16,0.1,-0.01769,2e-05,1.58775]
[1776598668883,53.92,75495.49,0.1,-0.01767,2e-05,1.58626]
[1776598675367,53.93,75496.15,0.1,-0.01767,2e-05,1.58606]
[1776598680967,53.93,75496.73,0.1,-0.01767,2e-05,1.58599]
[1776598686003,53.94,75495.86,0.1,-0.0177,2e-05,1.58824]
[1776598689025,53.94,75484.08,0.1,-0.01797,2e-05,1.60856]
[1776598695068,53.95,75479.89,0.1,-0.01807,2e-05,1.61644]
[1776598700101,53.95,75472.01,0.1,-0.01826,2e-05,1.63052]
[1776598704123,53.96,75469.87,0.1,-0.01831,2e-05,1.63443]
[1776598704211,53.96,75468.7,0.1,-0.01834,2e-05,1.63667]
[1776598705124,53.96,75468.7,0.1,-0.01834,2e-05,1.63667]
[1776598705147,53.96,75468.7,0.1,-0.01834,2e-05,1.63679]
[1776598710172,53.96,75466.77,0.1,-0.01839,2e-05,1.64069]
[1776598713192,53.97,75478.36,0.1,-0.0181,2e-05,1.61769]
[1776598718227,53.97,75481.98,0.1,-0.01802,2e-05,1.61233]
[1776598723262,53.98,75480.62,0.1,-0.01806,2e-05,1.61542]
[1776598726284,53.98,75489.4,0.1,-0.01787,2e-05,1.60101]
[1776598731319,53.99,75490.8,0.1,-0.01785,2e-05,1.59949]
[1776598736356,54.0,75491.85,0.1,-0.01784,2e-05,1.59857]
[1776598741390,54.0,75496.04,0.1,-0.01776,2e-05,1.59237]
[1776598748439,54.01,75494.92,0.1,-0.0178,2e-05,1.59541]
[1776598753474,54.02,75495.27,0.1,-0.0178,2e-05,1.59561]
[1776598758509,54.02,75493.54,0.1,-0.01785,2e-05,1.59929]
[1776598763543,54.03,75491.28,0.1,-0.01791,2e-05,1.60382]
[1776598768579,54.03,75497.27,0.1,-0.01779,2e-05,1.59443]
[1776598773614,54.04,75499.85,0.1,-0.0177,2e-05,1.58741]
[1776598778649,54.05,75500.21,0.1,-0.0177,2e-05,1.58765]
[1776598783686,54.05,75499.39,0.1,-0.01773,2e-05,1.58985]
[1776598788723,54.06,75500.72,0.1,-0.01772,2e-05,1.5886]
[1776598793759,54.07,75499.42,0.1,-0.01775,2e-05,1.59145]
[1776598798801,54.07,75492.78,0.1,-0.01791,2e-05,1.60357]
[1776598803828,54.08,75490.61,0.1,-0.01797,2e-05,1.60798]
[1776598810877,54.09,75490.12,0.1,-0.018,2e-05,1.60981]
[1776598816361,54.09,75494.33,0.1,-0.01791,2e-05,1.60343]
[1776598824977,54.1,75495.86,0.1,-0.0179,2e-05,1.60222]
[1776598830011,54.11,75497.72,0.1,-0.01786,2e-05,1.59982]
[1776598836924,54.11,75498.44,0.1,-0.01782,2e-05,1.5957]
[1776598845120,54.13,75499.11,0.1,-0.01783,2e-05,1.59622]
[1776598851159,54.13,75495.25,0.1,-0.01792,2e-05,1.60357]
[1776598856643,54.14,75492.48,0.1,-0.01799,2e-05,1.60894]
[1776598862235,54.14,75491.78,0.1,-0.01802,2e-05,1.61095]
[1776598867270,54.15,75491.67,0.1,-0.01803,2e-05,1.61182]
[1776598872305,54.16,75490.94,0.1,-0.01806,2e-05,1.61371]
[1776598877346,54.16,75491.26,0.1,-0.01806,2e-05,1.61382]
[1776598882376,54.17,75495.04,0.1,-0.01798,2e-05,1.60809]
[1776598887412,54.17,75503.18,0.1,-0.01781,2e-05,1.59514]
[1776598892445,54.18,75503.53,0.1,-0.01777,2e-05,1.59181]
[1776598897485,54.18,75503.4,0.1,-0.01779,2e-05,1.59277]
[1776598902519,54.19,75503.61,0.1,-0.01779,2e-05,1.59313]
[1776598908561,54.2,75505.38,0.1,-0.01776,2e-05,1.59099]
[1776598913596,54.2,75509.38,0.1,-0.01768,2e-05,1.58498]
[1776598918631,54.21,75510.98,0.1,-0.01766,2e-05,1.58298]
[1776598923666,54.21,75509.46,0.1,-0.0177,2e-05,1.58615]
[1776598928701,54.22,75507.62,0.1,-0.01775,2e-05,1.58985]
[1776598933739,54.22,75506.3,0.1,-0.01779,2e-05,1.59266]
[1776598942800,54.23,75505.44,0.1,-0.01782,2e-05,1.59517]
[1776598947834,54.23,75504.61,0.1,-0.01784,2e-05,1.59717]
[1776598952871,54.24,75505.07,0.1,-0.01781,2e-05,1.59364]
[1776598957904,54.24,75504.2,0.1,-0.01783,2e-05,1.59575]
[1776598962939,54.25,75503.93,0.1,-0.01785,2e-05,1.59685]
[1776598972002,54.26,75506.19,0.1,-0.01781,2e-05,1.59416]
[1776598977484,54.26,75504.71,0.1,-0.01785,2e-05,1.59722]
[1776598983082,54.27,75505.75,0.1,-0.01784,2e-05,1.59613]
[1776598988114,54.27,75506.12,0.1,-0.01784,2e-05,1.59606]
[1776598993150,54.28,75516.62,0.1,-0.01761,2e-05,1.57907]
[1776598998185,54.28,75518.45,0.1,-0.01758,2e-05,1.57667]
[1776599004226,54.29,75519.22,0.1,-0.01757,2e-05,1.57616]
[1776599009262,54.29,75519.85,0.1,-0.01757,2e-05,1.57573]
[1776599014296,54.3,75520.98,0.1,-0.01751,2e-05,1.571]
[1776599019332,54.3,75519.84,0.1,-0.01755,2e-05,1.57353]
[1776599021345,54.3,75529.69,0.1,-0.01734,2e-05,1.55753]
[1776599026381,54.31,75530.2,0.1,-0.01734,2e-05,1.55751]
[1776599031415,54.32,75530.0,0.1,-0.01735,2e-05,1.55869]
[1776599036450,54.32,75528.9,0.1,-0.01739,2e-05,1.56135]
[1776599045515,54.34,75528.9,0.1,-0.01741,2e-05,1.56288]
[1776599050549,54.34,75534.14,0.1,-0.01731,2e-05,1.5552]
[1776599055586,54.35,75541.17,0.1,-0.01717,2e-05,1.54471]
[1776599060620,54.36,75554.41,0.1,-0.0169,2e-05,1.52431]
[1776599062634,54.37,75565.0,0.1,-0.01668,2e-05,1.50779]
[1776599068144,54.38,75564.85,0.1,-0.01671,2e-05,1.50966]
[1776599072711,54.39,75552.69,0.1,-0.01694,2e-05,1.52691]
[1776599078215,54.4,75551.42,0.1,-0.01699,2e-05,1.53043]
[1776599083787,54.41,75550.3,0.1,-0.01703,2e-05,1.53345]
[1776599088823,54.42,75548.54,0.1,-0.01708,2e-05,1.5375]
[1776599093857,54.43,75548.3,0.1,-0.0171,2e-05,1.53905]
[1776599098896,54.44,75548.36,0.1,-0.01711,2e-05,1.54012]
[1776599103929,54.45,75541.47,0.1,-0.01728,2e-05,1.55254]
[1776599104935,54.45,75532.55,0.1,-0.01747,2e-05,1.56743]
[1776599109969,54.45,75528.23,0.1,-0.01758,2e-05,1.57549]
[1776599115006,54.46,75530.9,0.1,-0.01753,2e-05,1.57199]
[1776599121052,54.47,75536.56,0.1,-0.01743,2e-05,1.56408]
[1776599126086,54.48,75536.86,0.1,-0.01744,2e-05,1.5646]
[1776599131122,54.49,75536.18,0.1,-0.01743,2e-05,1.56322]
[1776599136155,54.5,75539.72,0.1,-0.01736,2e-05,1.55844]
[1776599138639,54.5,75550.54,0.1,-0.01714,2e-05,1.5412]
[1776599144214,54.51,75551.94,0.1,-0.01712,2e-05,1.54035]
[1776599149247,54.52,75551.16,0.1,-0.01716,2e-05,1.5428]
[1776599154283,54.53,75547.45,0.1,-0.01725,2e-05,1.54998]
[1776599160324,54.54,75546.13,0.1,-0.0173,2e-05,1.55343]
[1776599169391,54.56,75547.12,0.1,-0.0173,2e-05,1.55371]
[1776599174422,54.56,75549.15,0.1,-0.01727,2e-05,1.55146]
[1776599179457,54.57,75548.19,0.1,-0.0173,2e-05,1.5541]
[1776599184494,54.58,75547.32,0.1,-0.01734,2e-05,1.55654]
[1776599189527,54.59,75552.65,0.1,-0.01723,2e-05,1.54888]
[1776599194563,54.6,75556.96,0.1,-0.01712,2e-05,1.53955]
[1776599196579,54.6,75565.51,0.1,-0.01694,2e-05,1.52621]
[1776599201612,54.61,75561.23,0.1,-0.01705,2e-05,1.53437]
[1776599204633,54.62,75542.18,0.1,-0.01747,2e-05,1.56612]
[1776599205640,54.62,75533.5,0.1,-0.01766,2e-05,1.58062]
[1776599210675,54.63,75529.86,0.1,-0.01775,2e-05,1.58747]
[1776599215712,54.63,75524.41,0.1,-0.01788,2e-05,1.59734]
[1776599220748,54.64,75528.92,0.1,-0.0178,2e-05,1.59063]
[1776599222760,54.64,75539.56,0.1,-0.01757,2e-05,1.57337]
[1776599227794,54.65,75539.32,0.1,-0.01758,2e-05,1.57477]
[1776599232830,54.66,75541.15,0.1,-0.01756,2e-05,1.57277]
[1776599237865,54.67,75539.69,0.1,-0.0176,2e-05,1.57618]
[1776599242899,54.67,75542.58,0.1,-0.01755,2e-05,1.57239]
[1776599247934,54.68,75547.28,0.1,-0.01746,2e-05,1.56563]
[1776599252969,54.69,75550.91,0.1,-0.01736,2e-05,1.55717]
[1776599259487,54.7,75557.27,0.1,-0.01724,2e-05,1.54816]
[1776599265052,54.71,75552.48,0.1,-0.01736,2e-05,1.55694]
[1776599270088,54.71,75551.26,0.1,-0.0174,2e-05,1.55988]
[1776599274118,54.72,75561.0,0.1,-0.01719,2e-05,1.54472]
[1776599279627,54.73,75563.23,0.1,-0.01716,2e-05,1.54239]
[1776599282176,54.73,75553.27,0.1,-0.01738,2e-05,1.55904]
[1776599287209,54.74,75549.99,0.1,-0.01747,2e-05,1.56534]
[1776599292243,54.75,75549.26,0.1,-0.0175,2e-05,1.56763]
[1776599297279,54.76,75553.24,0.1,-0.01742,2e-05,1.56206]
[1776599299769,54.76,75564.82,0.1,-0.01718,2e-05,1.54358]
[1776599305336,54.77,75568.27,0.1,-0.01712,2e-05,1.53937]
[1776599310371,54.78,75571.1,0.1,-0.01708,2e-05,1.53599]
[1776599315407,54.79,75565.79,0.1,-0.01717,2e-05,1.54227]
[1776599318429,54.8,75575.38,0.1,-0.01697,2e-05,1.52748]
[1776599323463,54.81,75578.04,0.1,-0.01693,2e-05,1.52442]
[1776599328498,54.82,75578.33,0.1,-0.01694,2e-05,1.52519]
[1776599335548,54.83,75579.27,0.1,-0.01695,2e-05,1.52539]
[1776599340583,54.84,75579.74,0.1,-0.01695,2e-05,1.52586]
[1776599345620,54.85,75583.08,0.1,-0.0169,2e-05,1.52174]
[1776599350654,54.86,75582.55,0.1,-0.01693,2e-05,1.52384]
[1776599355690,54.87,75583.17,0.1,-0.01693,2e-05,1.5241]
[1776599361731,54.88,75583.68,0.1,-0.01694,2e-05,1.52478]
[1776599366765,54.89,75581.97,0.1,-0.01699,2e-05,1.52876]
[1776599371800,54.9,75580.74,0.1,-0.017,2e-05,1.52852]
[1776599377848,54.91,75579.44,0.1,-0.01704,2e-05,1.53209]
[1776599382879,54.92,75579.51,0.1,-0.01706,2e-05,1.53319]
[1776599388921,54.94,75579.53,0.1,-0.01707,2e-05,1.53459]
[1776599394963,54.95,75579.46,0.1,-0.01709,2e-05,1.53611]
[1776599400472,54.96,75579.83,0.1,-0.0171,2e-05,1.5369]
[1776599407049,54.97,75581.75,0.1,-0.01708,2e-05,1.53519]
[1776599412084,54.98,75581.18,0.1,-0.01711,2e-05,1.53726]
[1776599417121,54.99,75582.62,0.1,-0.01709,2e-05,1.53608]
[1776599422156,55.0,75580.97,0.1,-0.01714,2e-05,1.5399]
[1776599427189,55.01,75578.68,0.1,-0.01721,2e-05,1.54475]
[1776599432225,55.02,75578.38,0.1,-0.01719,2e-05,1.5429]
[1776599437262,55.03,75579.49,0.1,-0.01718,2e-05,1.54226]
[1776599443301,55.04,75579.21,0.1,-0.01721,2e-05,1.5441]
[1776599447399,55.04,75600.19,0.1,-0.01678,2e-05,1.51138]
[1776599453384,55.06,75603.15,0.1,-0.01674,2e-05,1.50837]
[1776599458406,55.07,75600.25,0.1,-0.01682,2e-05,1.51463]
[1776599463442,55.08,75602.77,0.1,-0.01678,2e-05,1.51202]
[1776599468502,55.09,75588.58,0.1,-0.0171,2e-05,1.5361]
[1776599473517,55.1,75585.03,0.1,-0.01719,2e-05,1.54299]
[1776599478552,55.11,75586.54,0.1,-0.01717,2e-05,1.54173]
[1776599482582,55.12,75598.66,0.1,-0.01693,2e-05,1.52331]
[1776599483591,55.12,75608.4,0.1,-0.01673,2e-05,1.50811]
[1776599488623,55.14,75617.27,0.1,-0.01657,2e-05,1.49564]
[1776599493660,55.15,75622.96,0.1,-0.01644,2e-05,1.48495]
[1776599498693,55.16,75624.23,0.1,-0.01643,2e-05,1.48458]
[1776599502064,55.17,75614.21,0.1,-0.01665,2e-05,1.50124]
[1776599505086,55.18,75605.49,0.1,-0.01684,2e-05,1.51588]
[1776599507903,55.18,75589.37,0.1,-0.01719,2e-05,1.54245]
[1776599514805,55.2,75588.22,0.1,-0.01724,2e-05,1.54589]
[1776599521858,55.21,75583.51,0.1,-0.01736,2e-05,1.55506]
[1776599526893,55.22,75585.07,0.1,-0.01734,2e-05,1.55364]
[1776599531928,55.23,75579.13,0.1,-0.01748,2e-05,1.56434]
[1776599533941,55.23,75570.03,0.1,-0.01768,2e-05,1.57959]
[1776599538981,55.24,75569.2,0.1,-0.01771,2e-05,1.58184]
[1776599544014,55.24,75560.65,0.1,-0.01791,2e-05,1.59672]
[1776599549049,55.25,75560.88,0.1,-0.01791,2e-05,1.59698]
[1776599554088,55.25,75563.08,0.1,-0.01784,2e-05,1.59046]
[1776599560130,55.26,75562.63,0.1,-0.01786,2e-05,1.59196]
[1776599566172,55.26,75563.7,0.1,-0.01784,2e-05,1.59091]
[1776599571673,55.27,75566.19,0.1,-0.0178,2e-05,1.5875]
[1776599577249,55.27,75567.07,0.1,-0.01778,2e-05,1.58662]
[1776599582285,55.28,75566.73,0.1,-0.0178,2e-05,1.58773]
[1776599588326,55.28,75565.35,0.1,-0.01784,2e-05,1.59065]
[1776599593361,55.29,75563.89,0.1,-0.01788,2e-05,1.59359]
[1776599596382,55.29,75573.42,0.1,-0.01767,2e-05,1.57822]
[1776599601883,55.3,75572.27,0.1,-0.01771,2e-05,1.58083]
[1776599607460,55.3,75574.79,0.1,-0.01766,2e-05,1.57732]
[1776599614509,55.31,75575.07,0.1,-0.01763,2e-05,1.57425]
[1776599619544,55.31,75568.09,0.1,-0.01779,2e-05,1.5863]
[1776599624578,55.32,75568.72,0.1,-0.01778,2e-05,1.58581]
[1776599629613,55.32,75577.85,0.1,-0.01759,2e-05,1.57155]
[1776599632093,55.33,75599.58,0.1,-0.01713,2e-05,1.53668]
[1776599636662,55.33,75612.04,0.1,-0.01688,2e-05,1.51783]
[1776599638677,55.34,75621.44,0.1,-0.01669,2e-05,1.50346]
[1776599643713,55.35,75613.17,0.1,-0.01688,2e-05,1.5178]
[1776599647742,55.36,75603.92,0.1,-0.01709,2e-05,1.53342]
[1776599652777,55.36,75602.94,0.1,-0.01712,2e-05,1.53605]
[1776599654124,55.37,75612.06,0.1,-0.01693,2e-05,1.52172]
[1776599656805,55.37,75624.96,0.1,-0.01667,2e-05,1.50206]
[1776599661859,55.38,75628.24,0.1,-0.01662,2e-05,1.49801]
[1776599667881,55.4,75630.27,0.1,-0.0166,2e-05,1.49686]
[1776599670048,55.4,75644.44,0.1,-0.01632,2e-05,1.47534]
[1776599671910,55.41,75652.79,0.1,-0.01613,2e-05,1.45977]
[1776599676946,55.42,75644.18,0.1,-0.01632,2e-05,1.47476]
[1776599677954,55.43,75633.99,0.1,-0.01653,2e-05,1.49093]
[1776599680975,55.43,75623.62,0.1,-0.01676,2e-05,1.50808]
[1776599686008,55.44,75624.74,0.1,-0.01675,2e-05,1.50769]
[1776599690037,55.45,75634.78,0.1,-0.01656,2e-05,1.49311]
[1776599695071,55.47,75635.63,0.1,-0.01656,2e-05,1.49334]
[1776599700110,55.48,75625.64,0.1,-0.01679,2e-05,1.51054]
[1776599705144,55.49,75621.96,0.1,-0.01689,2e-05,1.51776]
[1776599710179,55.5,75627.36,0.1,-0.01679,2e-05,1.51068]
[1776599715215,55.51,75619.32,0.1,-0.01698,2e-05,1.52479]
[1776599720249,55.54,75619.46,0.1,-0.01702,2e-05,1.52818]
[1776599725285,55.55,75612.34,0.1,-0.01719,2e-05,1.54069]
[1776599727298,55.56,75601.31,0.1,-0.01743,2e-05,1.55882]
[1776599732333,55.56,75594.07,0.1,-0.01756,2e-05,1.56788]
[1776599737369,55.57,75589.53,0.1,-0.01766,2e-05,1.57608]
[1776599742867,55.58,75589.92,0.1,-0.01767,2e-05,1.57642]
[1776599748445,55.58,75588.77,0.1,-0.0177,2e-05,1.57911]
[1776599753480,55.59,75587.14,0.1,-0.01775,2e-05,1.58255]
[1776599758515,55.6,75592.84,0.1,-0.01764,2e-05,1.57405]
[1776599763550,55.6,75593.13,0.1,-0.01764,2e-05,1.57441]
[1776599771607,55.61,75593.22,0.1,-0.01766,2e-05,1.57563]
[1776599776641,55.62,75592.71,0.1,-0.01768,2e-05,1.57729]
[1776599778656,55.62,75602.08,0.1,-0.01748,2e-05,1.56244]
[1776599781248,55.63,75611.17,0.1,-0.0173,2e-05,1.54839]
[1776599786711,55.64,75620.42,0.1,-0.01711,2e-05,1.53465]
[1776599791750,55.65,75628.85,0.1,-0.01692,2e-05,1.5192]
[1776599796784,55.68,75634.24,0.1,-0.01685,2e-05,1.51422]
[1776599801818,55.73,75637.04,0.1,-0.01687,2e-05,1.51555]
[1776599806853,55.74,75633.48,0.1,-0.01696,2e-05,1.52237]
[1776599813361,55.75,75631.62,0.1,-0.01702,2e-05,1.5267]
[1776599819947,55.76,75636.49,0.1,-0.01694,2e-05,1.5206]
[1776599824983,55.77,75634.6,0.1,-0.01699,2e-05,1.52474]
[1776599831025,55.78,75633.26,0.1,-0.01703,2e-05,1.5282]
[1776599837068,55.79,75633.76,0.1,-0.01704,2e-05,1.52873]
[1776599842104,55.8,75636.93,0.1,-0.01699,2e-05,1.52484]
[1776599848146,55.81,75636.94,0.1,-0.01701,2e-05,1.52618]
[1776599853641,55.82,75636.72,0.1,-0.01699,2e-05,1.5242]
[1776599859222,55.83,75637.7,0.1,-0.01699,2e-05,1.52404]
[1776599864257,55.84,75634.68,0.1,-0.01707,2e-05,1.52995]
[1776599869306,55.85,75629.34,0.1,-0.01719,2e-05,1.53931]
[1776599869415,55.85,75612.54,0.1,-0.01755,2e-05,1.56643]
[1776599871312,55.85,75599.81,0.1,-0.01783,2e-05,1.58737]
[1776599876342,55.86,75595.9,0.1,-0.01792,2e-05,1.5944]
[1776599881379,55.86,75589.36,0.1,-0.01807,2e-05,1.60571]
[1776599888426,55.87,75588.83,0.1,-0.01809,2e-05,1.60734]
[1776599894469,55.87,75588.37,0.1,-0.01811,2e-05,1.60873]
[1776599899504,55.88,75589.03,0.1,-0.01811,2e-05,1.60816]
[1776599904538,55.88,75596.6,0.1,-0.01795,2e-05,1.59635]
[1776599908566,55.89,75608.05,0.1,-0.01771,2e-05,1.57826]
[1776599911587,55.89,75614.86,0.1,-0.01753,2e-05,1.56419]
[1776599916652,55.9,75623.32,0.1,-0.01736,2e-05,1.55148]
[1776599921687,55.91,75626.84,0.1,-0.0173,2e-05,1.54676]
[1776599926722,55.91,75632.17,0.1,-0.0172,2e-05,1.53925]
[1776599931758,55.92,75633.78,0.1,-0.01718,2e-05,1.53768]
[1776599936792,55.93,75627.4,0.1,-0.01732,2e-05,1.5488]
[1776599941830,55.94,75627.32,0.1,-0.01734,2e-05,1.54979]
[1776599946862,55.94,75630.21,0.1,-0.01729,2e-05,1.54605]
[1776599951903,55.95,75631.62,0.1,-0.01727,2e-05,1.54487]
[1776599956932,55.96,75633.13,0.1,-0.01725,2e-05,1.54335]
[1776599961967,55.97,75634.32,0.1,-0.01724,2e-05,1.54234]
[1776599967003,55.98,75632.13,0.1,-0.01729,2e-05,1.54671]
[1776599972037,55.98,75631.6,0.1,-0.01728,2e-05,1.54491]
[1776599977072,55.99,75632.2,0.1,-0.01728,2e-05,1.54481]
[1776599982107,56.0,75634.08,0.1,-0.01725,2e-05,1.54268]
[1776599985908,56.0,75633.46,0.1,-0.01727,2e-05,1.54419]
[1776599986136,56.0,75635.48,0.1,-0.01723,2e-05,1.54115]
[1776599991171,56.01,75634.56,0.1,-0.01726,2e-05,1.54349]
[1776599995800,56.01,75636.22,0.1,-0.01723,2e-05,1.54153]
[1776599996206,56.02,75634.18,0.1,-0.01728,2e-05,1.54495]
[1776600001243,56.02,75634.61,0.1,-0.01728,2e-05,1.54509]
[1776600003254,56.03,75645.0,0.1,-0.01707,2e-05,1.52899]
[1776600008290,56.03,75643.93,0.1,-0.0171,2e-05,1.53168]
[1776600013327,56.04,75636.95,0.1,-0.01726,2e-05,1.54374]
[1776600018359,56.05,75632.53,0.1,-0.01737,2e-05,1.55164]
[1776600023394,56.06,75629.53,0.1,-0.01744,2e-05,1.55728]
[1776600028429,56.06,75629.36,0.1,-0.01746,2e-05,1.55836]
[1776600033467,56.07,75629.73,0.1,-0.01742,2e-05,1.55508]
[1776600036489,56.07,75619.74,0.1,-0.01764,2e-05,1.57156]
[1776600040519,56.08,75609.68,0.1,-0.01786,2e-05,1.58834]
[1776600041526,56.08,75600.16,0.1,-0.01807,2e-05,1.60395]
[1776600045551,56.08,75611.49,0.1,-0.01783,2e-05,1.58582]
[1776600050585,56.09,75616.22,0.1,-0.01774,2e-05,1.57874]
[1776600053606,56.09,75607.1,0.1,-0.01794,2e-05,1.59385]
[1776600058643,56.09,75606.88,0.1,-0.01795,2e-05,1.59464]
[1776600063678,56.1,75615.35,0.1,-0.01777,2e-05,1.58139]
[1776600068714,56.1,75614.09,0.1,-0.01781,2e-05,1.58399]
[1776600073743,56.1,75616.76,0.1,-0.01775,2e-05,1.58019]
[1776600078781,56.11,75618.23,0.1,-0.01773,2e-05,1.57834]
[1776600081802,56.11,75608.09,0.1,-0.01795,2e-05,1.59509]
[1776600086840,56.11,75604.69,0.1,-0.01803,2e-05,1.60104]
[1776600091873,56.12,75602.53,0.1,-0.01805,2e-05,1.60136]
[1776600096907,56.12,75601.35,0.1,-0.01808,2e-05,1.60363]
[1776600105415,56.12,75598.15,0.1,-0.01816,2e-05,1.60946]
[1776600111006,56.13,75609.28,0.1,-0.01792,2e-05,1.59166]
[1776600116041,56.13,75611.86,0.1,-0.01787,2e-05,1.58802]
[1776600121075,56.14,75601.14,0.1,-0.01811,2e-05,1.60609]
[1776600126112,56.14,75601.63,0.1,-0.01811,2e-05,1.60585]
[1776600131146,56.14,75596.33,0.1,-0.01823,2e-05,1.61494]
[1776600136180,56.15,75601.2,0.1,-0.01813,2e-05,1.60736]
[1776600141216,56.15,75602.98,0.1,-0.01809,2e-05,1.60491]
[1776600145695,56.15,75620.02,0.1,-0.01773,2e-05,1.57762]
[1776600146991,56.16,75620.02,0.1,-0.01773,2e-05,1.57776]
[1776600147261,56.16,75623.86,0.1,-0.01765,2e-05,1.57172]
[1776600148408,56.16,75623.86,0.1,-0.01765,2e-05,1.57172]
[1776600148447,56.15,75620.85,0.1,-0.01771,2e-05,1.57626]
[1776600151286,56.15,75609.17,0.1,-0.01791,2e-05,1.59065]
[1776600157329,56.13,75608.41,0.1,-0.0179,2e-05,1.58985]
[1776600158462,56.13,75608.41,0.1,-0.0179,2e-05,1.58985]
[1776600158509,56.13,75611.41,0.1,-0.01783,2e-05,1.58464]
[1776600162386,56.12,75626.12,0.1,-0.0175,2e-05,1.5597]
[1776600164377,56.11,75639.08,0.1,-0.01722,2e-05,1.53853]
[1776600169212,56.11,75639.94,0.1,-0.01719,2e-05,1.53625]
[1776600169413,56.1,75640.43,0.1,-0.01718,2e-05,1.53524]
[1776600174447,56.09,75640.83,0.1,-0.01715,2e-05,1.53352]
[1776600177473,56.09,75651.36,0.1,-0.01692,2e-05,1.51628]
[1776600182505,56.08,75651.42,0.1,-0.01691,2e-05,1.51526]
[1776600184519,56.08,75642.51,0.1,-0.01709,2e-05,1.52883]
[1776600189554,56.07,75649.35,0.1,-0.01693,2e-05,1.51697]
[1776600194592,56.06,75648.09,0.1,-0.01695,2e-05,1.5179]
[1776600195321,56.06,75648.09,0.1,-0.01695,2e-05,1.5179]
[1776600195595,56.06,75647.87,0.1,-0.01695,2e-05,1.51803]
[1776600196192,56.06,75647.87,0.1,-0.01695,2e-05,1.51803]
[1776600196602,56.06,75649.41,0.1,-0.01691,2e-05,1.5154]
[1776600201640,56.05,75642.91,0.1,-0.01703,2e-05,1.52452]
[1776600205228,56.04,75635.9,0.1,-0.01717,2e-05,1.53489]
[1776600205667,56.04,75630.08,0.1,-0.01729,2e-05,1.54388]
[1776600210703,56.03,75618.21,0.1,-0.01753,2e-05,1.56149]
[1776600220774,56.0,75612.38,0.1,-0.01757,2e-05,1.56434]
[1776600227824,55.99,75617.28,0.1,-0.01744,2e-05,1.55439]
[1776600228956,55.98,75618.84,0.1,-0.0174,2e-05,1.5516]
[1776600229837,55.98,75619.74,0.1,-0.01738,2e-05,1.54987]
[1776600229945,55.98,75619.74,0.1,-0.01738,2e-05,1.54987]
[1776600230844,55.98,75620.46,0.1,-0.01737,2e-05,1.5489]
[1776600234142,55.98,75621.01,0.1,-0.01735,2e-05,1.54716]
[1776600235090,55.98,75621.01,0.1,-0.01735,2e-05,1.54716]
[1776600236873,55.97,75621.01,0.1,-0.01734,2e-05,1.54687]
[1776600237893,55.97,75621.01,0.1,-0.01733,2e-05,1.54602]
[1776600239907,55.96,75612.0,0.1,-0.01751,2e-05,1.55985]
[1776600244941,55.95,75620.11,0.1,-0.01732,2e-05,1.54532]
[1776600247865,55.94,75629.82,0.1,-0.01711,2e-05,1.5291]
[1776600251941,55.94,75630.51,0.1,-0.01709,2e-05,1.52752]
[1776600251942,55.94,75630.78,0.1,-0.01707,2e-05,1.52662]
[1776600252745,55.94,75630.78,0.1,-0.01707,2e-05,1.52662]
[1776600252843,55.93,75630.23,0.1,-0.01708,2e-05,1.52726]
[1776600258038,55.92,75624.17,0.1,-0.01719,2e-05,1.53567]
[1776600263529,55.91,75626.99,0.1,-0.01711,2e-05,1.52969]
[1776600269115,55.9,75622.89,0.1,-0.01718,2e-05,1.53496]
[1776600274150,55.89,75624.34,0.1,-0.0171,2e-05,1.52793]
[1776600279187,55.88,75623.68,0.1,-0.0171,2e-05,1.52773]
[1776600284221,55.87,75624.81,0.1,-0.01706,2e-05,1.52468]
[1776600286235,55.87,75634.34,0.1,-0.01685,2e-05,1.50916]
[1776600291270,55.86,75636.83,0.1,-0.01679,2e-05,1.50419]
[1776600296304,55.85,75644.92,0.1,-0.0166,2e-05,1.49039]
[1776600300338,55.84,75664.34,0.1,-0.0162,2e-05,1.45989]
[1776600301238,55.84,75664.34,0.1,-0.0162,2e-05,1.45989]
[1776600302008,55.84,75664.34,0.1,-0.0162,2e-05,1.45989]
[1776600301345,55.84,75665.37,0.1,-0.01618,2e-05,1.45807]
[1776600302086,55.84,75665.37,0.1,-0.01618,2e-05,1.45807]
[1776600304164,55.84,75656.25,0.1,-0.01636,2e-05,1.4718]
[1776600310410,55.83,75659.88,0.1,-0.01627,2e-05,1.46525]
[1776600315444,55.82,75645.81,0.1,-0.01655,2e-05,1.48627]
[1776600316418,55.82,75645.81,0.1,-0.01655,2e-05,1.48627]
[1776600316988,55.82,75645.81,0.1,-0.01655,2e-05,1.48627]
[1776600318466,55.82,75633.52,0.1,-0.0168,2e-05,1.50489]
[1776600320810,55.82,75631.35,0.1,-0.01684,2e-05,1.5081]
[1776600320896,55.82,75629.33,0.1,-0.01688,2e-05,1.51107]
[1776600321637,55.82,75629.33,0.1,-0.01688,2e-05,1.51107]
[1776600321654,55.81,75629.33,0.1,-0.01688,2e-05,1.51087]
[1776600323671,55.81,75629.33,0.1,-0.01687,2e-05,1.51067]
[1776600323747,55.81,75629.11,0.1,-0.01688,2e-05,1.51082]
[1776600329549,55.8,75630.08,0.1,-0.01684,2e-05,1.50809]
[1776600334579,55.79,75631.07,0.1,-0.01677,2e-05,1.5021]
[1776600336605,55.79,75631.02,0.1,-0.01677,2e-05,1.50199]
[1776600336685,55.79,75646.97,0.1,-0.01644,2e-05,1.47696]
[1776600339614,55.79,75657.4,0.1,-0.01622,2e-05,1.46051]
[1776600344650,55.78,75660.11,0.1,-0.01616,2e-05,1.45578]
[1776600347671,55.78,75675.28,0.1,-0.01585,2e-05,1.43244]
[1776600352707,55.78,75668.73,0.1,-0.01598,2e-05,1.44197]
[1776600354723,55.77,75659.02,0.1,-0.01617,2e-05,1.45655]
[1776600356734,55.77,75645.17,0.1,-0.01645,2e-05,1.47758]
[1776600361786,55.77,75652.17,0.1,-0.0163,2e-05,1.46608]
[1776600366808,55.76,75643.7,0.1,-0.01646,2e-05,1.47846]
[1776600371843,55.75,75643.21,0.1,-0.01646,2e-05,1.4785]
[1776600376879,55.75,75635.43,0.1,-0.01661,2e-05,1.48983]
[1776600381914,55.74,75631.1,0.1,-0.01669,2e-05,1.49577]
[1776600386950,55.73,75623.03,0.1,-0.01684,2e-05,1.50749]
[1776600391984,55.72,75619.18,0.1,-0.01687,2e-05,1.50911]
[1776600397018,55.72,75621.13,0.1,-0.01682,2e-05,1.50506]
[1776600403060,55.71,75622.66,0.1,-0.01677,2e-05,1.50152]
[1776600408096,55.7,75624.75,0.1,-0.01672,2e-05,1.49732]
[1776600411178,55.7,75625.23,0.1,-0.0167,2e-05,1.49621]
[1776600412124,55.69,75625.85,0.1,-0.01668,2e-05,1.49488]
[1776600414589,55.69,75614.4,0.1,-0.01692,2e-05,1.51231]
[1776600416153,55.69,75623.81,0.1,-0.01672,2e-05,1.49729]
[1776600418342,55.68,75624.77,0.1,-0.01669,2e-05,1.4956]
[1776600419024,55.68,75624.77,0.1,-0.01669,2e-05,1.4956]
[1776600426222,55.67,75621.62,0.1,-0.01674,2e-05,1.49892]
[1776600431331,55.67,75621.56,0.1,-0.01673,2e-05,1.49827]
[1776600437303,55.65,75616.74,0.1,-0.01681,2e-05,1.50443]
[1776600442335,55.64,75608.09,0.1,-0.01698,2e-05,1.51703]
[1776600449385,55.63,75604.16,0.1,-0.01704,2e-05,1.52173]
[1776600454939,55.62,75609.04,0.1,-0.01689,2e-05,1.50969]
[1776600460466,55.61,75615.87,0.1,-0.01673,2e-05,1.49741]
[1776600465499,55.61,75620.76,0.1,-0.01662,2e-05,1.48888]
[1776600469531,55.6,75624.48,0.1,-0.01653,2e-05,1.48257]
[1776600469640,55.6,75633.62,0.1,-0.01634,2e-05,1.46822]
[1776600471272,55.6,75633.62,0.1,-0.01634,2e-05,1.46808]
[1776600471540,55.6,75635.3,0.1,-0.01631,2e-05,1.46535]
[1776600472745,55.6,75635.3,0.1,-0.01631,2e-05,1.46535]
[1776600472812,55.6,75638.49,0.1,-0.01624,2e-05,1.46031]
[1776600478589,55.59,75629.51,0.1,-0.01641,2e-05,1.4734]
[1776600483624,55.58,75634.74,0.1,-0.0163,2e-05,1.4646]
[1776600488659,55.58,75632.1,0.1,-0.01634,2e-05,1.46799]
[1776600493694,55.57,75636.85,0.1,-0.01624,2e-05,1.46002]
[1776600498736,55.57,75639.73,0.1,-0.01617,2e-05,1.45499]
[1776600502759,55.56,75649.83,0.1,-0.01596,2e-05,1.43918]
[1776600507794,55.56,75654.34,0.1,-0.01587,2e-05,1.43198]
[1776600512828,55.56,75647.62,0.1,-0.01596,2e-05,1.43845]
[1776600517864,55.56,75662.85,0.1,-0.01566,2e-05,1.41509]
[1776600522909,55.55,75667.89,0.1,-0.01556,2e-05,1.4074]
[1776600524914,55.55,75685.17,0.1,-0.01522,2e-05,1.38172]
[1776600529949,55.56,75685.72,0.1,-0.01521,2e-05,1.38103]
[1776600533977,55.56,75674.27,0.1,-0.01543,2e-05,1.39806]
[1776600539012,55.56,75673.51,0.1,-0.01545,2e-05,1.39916]
[1776600541026,55.56,75685.07,0.1,-0.01523,2e-05,1.38205]
[1776600544049,55.56,75674.27,0.1,-0.01543,2e-05,1.39807]
[1776600548213,55.56,75662.25,0.1,-0.01567,2e-05,1.41598]
[1776600554063,55.55,75660.72,0.1,-0.0157,2e-05,1.41805]
[1776600560164,55.55,75662.88,0.1,-0.01565,2e-05,1.41447]
[1776600566206,55.55,75663.55,0.1,-0.01563,2e-05,1.41317]
[1776600571242,55.55,75673.53,0.1,-0.0154,2e-05,1.39473]
[1776600576277,55.55,75672.85,0.1,-0.01541,2e-05,1.39563]
[1776600582318,55.54,75671.15,0.1,-0.01544,2e-05,1.39801]
[1776600588361,55.54,75669.57,0.1,-0.01547,2e-05,1.40016]
[1776600593402,55.54,75670.65,0.1,-0.01545,2e-05,1.39837]
[1776600597425,55.54,75682.37,0.1,-0.01522,2e-05,1.38089]
[1776600599438,55.54,75693.1,0.1,-0.01502,2e-05,1.36514]
[1776600605940,55.54,75686.91,0.1,-0.01513,2e-05,1.37439]
[1776600611531,55.54,75679.93,0.1,-0.01527,2e-05,1.38481]
[1776600612531,55.54,75639.08,0.1,-0.01607,2e-05,1.44631]
[1776600613446,55.54,75639.08,0.1,-0.01607,2e-05,1.44631]
[1776600613538,55.54,75642.39,0.1,-0.01601,2e-05,1.44115]
[1776600614914,55.54,75603.12,0.1,-0.01681,2e-05,1.5023]
[1776600616803,55.54,75582.02,0.1,-0.01726,2e-05,1.53569]
[1776600618867,55.54,75556.43,0.1,-0.0178,2e-05,1.57673]
[1776600622603,55.53,75570.52,0.1,-0.01748,2e-05,1.55248]
[1776600628078,55.52,75564.9,0.1,-0.01759,2e-05,1.5604]
[1776600633682,55.5,75565.96,0.1,-0.0175,2e-05,1.55315]
[1776600637710,55.49,75554.81,0.1,-0.01773,2e-05,1.5701]
[1776600642745,55.48,75547.66,0.1,-0.01786,2e-05,1.58015]
[1776600647781,55.46,75551.18,0.1,-0.01776,2e-05,1.57269]
[1776600652820,55.45,75550.38,0.1,-0.01776,2e-05,1.57236]
[1776600657851,55.44,75548.05,0.1,-0.01779,2e-05,1.57453]
[1776600662888,55.43,75557.57,0.1,-0.01756,2e-05,1.55741]
[1776600667926,55.41,75557.22,0.1,-0.01754,2e-05,1.55621]
[1776600669085,55.41,75570.31,0.1,-0.01726,2e-05,1.53504]
[1776600669482,55.41,75570.31,0.1,-0.01726,2e-05,1.53504]
[1776600669821,55.41,75570.31,0.1,-0.01726,2e-05,1.53504]
[1776600669939,55.41,75570.31,0.1,-0.01725,2e-05,1.53475]
[1776600670956,55.41,75618.56,0.1,-0.01625,2e-05,1.45885]
[1776600675980,55.4,75617.97,0.1,-0.01625,2e-05,1.45908]
[1776600681018,55.4,75633.61,0.1,-0.01593,2e-05,1.43425]
[1776600684037,55.4,75642.78,0.1,-0.01574,2e-05,1.42009]
[1776600689072,55.39,75639.33,0.1,-0.01581,2e-05,1.42498]
[1776600691092,55.39,75656.89,0.1,-0.01542,2e-05,1.39516]
[1776600694106,55.39,75666.83,0.1,-0.01523,2e-05,1.38039]
[1776600698137,55.39,75657.03,0.1,-0.01542,2e-05,1.39496]
[1776600703169,55.39,75649.28,0.1,-0.01557,2e-05,1.40645]
[1776600704177,55.39,75658.29,0.1,-0.0154,2e-05,1.39296]
[1776600709212,55.39,75659.54,0.1,-0.01537,2e-05,1.3911]
[1776600710219,55.39,75670.21,0.1,-0.01517,2e-05,1.37531]
[1776600713239,55.4,75658.23,0.1,-0.0154,2e-05,1.39358]
[1776600718275,55.4,75656.13,0.1,-0.01544,2e-05,1.39669]
[1776600722302,55.4,75646.98,0.1,-0.01562,2e-05,1.41032]
[1776600727277,55.39,75641.87,0.1,-0.01572,2e-05,1.41788]
[1776600727359,55.39,75639.48,0.1,-0.01577,2e-05,1.42146]
[1776600728305,55.39,75639.48,0.1,-0.01577,2e-05,1.42146]
[1776600728361,55.4,75637.8,0.1,-0.01581,2e-05,1.42441]
[1776600733380,55.39,75643.91,0.1,-0.01568,2e-05,1.41494]
[1776600737409,55.39,75634.21,0.1,-0.01587,2e-05,1.42947]
[1776600742443,55.39,75627.46,0.1,-0.016,2e-05,1.4394]
[1776600747476,55.39,75626.14,0.1,-0.01602,2e-05,1.44105]
[1776600752512,55.38,75631.04,0.1,-0.01589,2e-05,1.42987]
[1776600757548,55.38,75634.13,0.1,-0.01582,2e-05,1.42494]
[1776600762582,55.38,75633.73,0.1,-0.01583,2e-05,1.42528]
[1776600767619,55.38,75634.2,0.1,-0.01581,2e-05,1.42432]
[1776600772653,55.38,75634.98,0.1,-0.01579,2e-05,1.42291]
[1776600778437,55.37,75634.0,0.1,-0.01581,2e-05,1.42417]
[1776600778866,55.37,75655.02,0.1,-0.0154,2e-05,1.39248]
[1776600782729,55.37,75644.3,0.1,-0.0156,2e-05,1.40816]
[1776600787765,55.37,75637.12,0.1,-0.01574,2e-05,1.4189]
[1776600792800,55.37,75643.87,0.1,-0.01561,2e-05,1.40855]
[1776600797835,55.37,75646.33,0.1,-0.01556,2e-05,1.4048]
[1776600800855,55.37,75635.08,0.1,-0.01578,2e-05,1.42174]
[1776600807362,55.37,75633.95,0.1,-0.0158,2e-05,1.4232]
[1776600812941,55.36,75632.12,0.1,-0.0158,2e-05,1.42246]
[1776600815962,55.36,75621.42,0.1,-0.01601,2e-05,1.43863]
[1776600820998,55.36,75620.95,0.1,-0.01601,2e-05,1.43901]
[1776600827503,55.36,75624.29,0.1,-0.01594,2e-05,1.43344]
[1776600833083,55.35,75625.32,0.1,-0.01592,2e-05,1.43157]
[1776600838350,55.35,75625.01,0.1,-0.01592,2e-05,1.43182]
[1776600838431,55.35,75637.01,0.1,-0.01568,2e-05,1.41347]
[1776600840133,55.35,75650.99,0.1,-0.0154,2e-05,1.39218]
[1776600845167,55.35,75650.75,0.1,-0.01541,2e-05,1.39259]
[1776600850207,55.35,75649.3,0.1,-0.01544,2e-05,1.39481]
[1776600855242,55.35,75646.91,0.1,-0.01548,2e-05,1.39842]
[1776600862407,55.35,75646.1,0.1,-0.0155,2e-05,1.39965]
[1776600868331,55.35,75644.48,0.1,-0.01553,2e-05,1.40208]
[1776600874834,55.35,75645.72,0.1,-0.01547,2e-05,1.39694]
[1776600880416,55.35,75654.18,0.1,-0.01531,2e-05,1.38441]
[1776600884455,55.36,75666.65,0.1,-0.01508,2e-05,1.36703]
[1776600889479,55.36,75671.97,0.1,-0.01499,2e-05,1.35958]
[1776600894513,55.37,75672.78,0.1,-0.01497,2e-05,1.35875]
[1776600899552,55.37,75685.36,0.1,-0.01474,2e-05,1.34081]
[1776600901562,55.37,75700.44,0.1,-0.01446,2e-05,1.31934]
[1776600906599,55.38,75699.28,0.1,-0.01449,2e-05,1.32162]
[1776600908612,55.38,75686.63,0.1,-0.01473,2e-05,1.34007]
[1776600910625,55.38,75674.36,0.1,-0.01497,2e-05,1.35808]
[1776600915662,55.38,75678.68,0.1,-0.01489,2e-05,1.35214]
[1776600920696,55.39,75679.52,0.1,-0.01488,2e-05,1.35136]
[1776600925730,55.39,75677.38,0.1,-0.01492,2e-05,1.35491]
[1776600930765,55.39,75698.15,0.1,-0.01454,2e-05,1.32525]
[1776600935802,55.4,75702.44,0.1,-0.01444,2e-05,1.31659]
[1776600940843,55.41,75707.57,0.1,-0.01435,2e-05,1.31003]
[1776600945879,55.41,75708.42,0.1,-0.01435,2e-05,1.30956]
[1776600949900,55.42,75698.51,0.1,-0.01454,2e-05,1.32429]
[1776600955401,55.43,75697.71,0.1,-0.01456,2e-05,1.3262]
[1776600960976,55.43,75697.91,0.1,-0.01456,2e-05,1.32651]
[1776600962990,55.43,75687.56,0.1,-0.01476,2e-05,1.34169]
[1776600965472,55.44,75678.71,0.1,-0.01493,2e-05,1.35483]
[1776600971048,55.44,75677.41,0.1,-0.01496,2e-05,1.35714]
[1776600976087,55.44,75677.36,0.1,-0.01497,2e-05,1.3576]
[1776600981123,55.45,75679.7,0.1,-0.01493,2e-05,1.3546]
[1776600986157,55.45,75680.54,0.1,-0.01492,2e-05,1.3538]
[1776600991192,55.45,75679.78,0.1,-0.0149,2e-05,1.35211]
[1776600995684,55.46,75691.48,0.1,-0.01469,2e-05,1.33563]
[1776600997234,55.46,75700.24,0.1,-0.01453,2e-05,1.32316]
[1776601002269,55.47,75707.27,0.1,-0.01441,2e-05,1.31387]
[1776601007304,55.47,75710.59,0.1,-0.01436,2e-05,1.31009]
[1776601012339,55.48,75710.05,0.1,-0.01438,2e-05,1.31162]
[1776601017375,55.49,75709.82,0.1,-0.01439,2e-05,1.3127]
[1776601019390,55.49,75720.46,0.1,-0.0142,2e-05,1.29796]
[1776601024426,55.5,75710.34,0.1,-0.0144,2e-05,1.31314]
[1776601027446,55.5,75700.14,0.1,-0.01459,2e-05,1.32814]
[1776601032490,55.51,75698.82,0.1,-0.01462,2e-05,1.33067]
[1776601037516,55.51,75695.22,0.1,-0.0147,2e-05,1.33645]
[1776601042551,55.52,75694.22,0.1,-0.01472,2e-05,1.33847]
[1776601047586,55.52,75695.67,0.1,-0.0147,2e-05,1.33695]
[1776601052622,55.53,75695.53,0.1,-0.01468,2e-05,1.33451]
[1776601053302,55.53,75695.53,0.1,-0.01468,2e-05,1.33451]
[1776601053629,55.53,75690.64,0.1,-0.01477,2e-05,1.34167]
[1776601054988,55.53,75688.96,0.1,-0.01481,2e-05,1.3442]
[1776601055617,55.53,75688.96,0.1,-0.01481,2e-05,1.3442]
[1776601055645,55.53,75684.72,0.1,-0.01489,2e-05,1.35044]
[1776601058636,55.53,75678.47,0.1,-0.01501,2e-05,1.35969]
[1776601058730,55.53,75680.35,0.1,-0.01497,2e-05,1.35701]
[1776601060472,55.53,75680.35,0.1,-0.01497,2e-05,1.35708]
[1776601060678,55.53,75685.97,0.1,-0.01487,2e-05,1.34898]
[1776601065712,55.55,75679.2,0.1,-0.01502,2e-05,1.36054]
[1776601070750,55.61,75679.75,0.1,-0.0151,2e-05,1.36673]
[1776601074776,55.63,75688.25,0.1,-0.01496,2e-05,1.35628]
[1776601078833,55.63,75693.91,0.1,-0.01486,2e-05,1.34872]
[1776601079811,55.63,75693.91,0.1,-0.01487,2e-05,1.34887]
[1776601084851,55.64,75685.35,0.1,-0.01503,2e-05,1.36167]
[1776601088618,55.64,75678.86,0.1,-0.01516,2e-05,1.37131]
[1776601088709,55.64,75679.19,0.1,-0.01515,2e-05,1.37086]
[1776601093914,55.64,75680.15,0.1,-0.01513,2e-05,1.36963]
[1776601099957,55.64,75680.53,0.1,-0.01513,2e-05,1.36928]
[1776601104989,55.64,75682.8,0.1,-0.01509,2e-05,1.36612]
[1776601110453,55.64,75683.65,0.1,-0.01507,2e-05,1.36494]
[1776601116529,55.65,75682.81,0.1,-0.01506,2e-05,1.36328]
[1776601122109,55.65,75682.46,0.1,-0.01507,2e-05,1.36396]
[1776601127837,55.65,75684.33,0.1,-0.01504,2e-05,1.3614]
[1776601133186,55.65,75685.23,0.1,-0.01502,2e-05,1.36031]
[1776601138221,55.65,75677.99,0.1,-0.01516,2e-05,1.3711]
[1776601143258,55.66,75672.68,0.1,-0.01526,2e-05,1.37901]
[1776601148292,55.66,75672.07,0.1,-0.01528,2e-05,1.37996]
[1776601152964,55.66,75672.07,0.1,-0.01528,2e-05,1.37996]
[1776601153065,55.66,75672.6,0.1,-0.01527,2e-05,1.37924]
[1776601158362,55.66,75672.6,0.1,-0.01527,2e-05,1.37929]
[1776601166863,55.66,75673.38,0.1,-0.01525,2e-05,1.37821]
[1776601166880,55.66,75673.3,0.1,-0.01526,2e-05,1.3784]
[1776601172952,55.66,75673.13,0.1,-0.01523,2e-05,1.37545]
[1776601178506,55.66,75678.76,0.1,-0.01512,2e-05,1.36741]
[1776601183540,55.66,75681.57,0.1,-0.01507,2e-05,1.36349]
[1776601188575,55.66,75684.59,0.1,-0.01502,2e-05,1.35932]
[1776601192606,55.67,75699.3,0.1,-0.01474,2e-05,1.33826]
[1776601200662,55.67,75695.66,0.1,-0.01482,2e-05,1.3442]
[1776601205697,55.68,75694.15,0.1,-0.01485,2e-05,1.34679]
[1776601210732,55.68,75687.69,0.1,-0.01498,2e-05,1.35654]
[1776601215767,55.68,75683.57,0.1,-0.01506,2e-05,1.36283]
[1776601220802,55.68,75676.15,0.1,-0.0152,2e-05,1.37384]
[1776601226572,55.68,75676.17,0.1,-0.01521,2e-05,1.37394]
[1776601231880,55.69,75680.09,0.1,-0.0151,2e-05,1.36509]
[1776601236915,55.69,75683.96,0.1,-0.01503,2e-05,1.35962]
[1776601238932,55.69,75693.42,0.1,-0.01485,2e-05,1.34597]
[1776601243965,55.69,75694.51,0.1,-0.01483,2e-05,1.34474]
[1776601249000,55.69,75687.37,0.1,-0.01497,2e-05,1.35541]
[1776601254035,55.7,75686.05,0.1,-0.015,2e-05,1.35758]
[1776601261089,55.7,75683.63,0.1,-0.01505,2e-05,1.36139]
[1776601266119,55.7,75680.05,0.1,-0.01512,2e-05,1.36677]
[1776601271157,55.7,75674.12,0.1,-0.01524,2e-05,1.37556]
[1776601276194,55.7,75675.6,0.1,-0.01521,2e-05,1.37344]
[1776601281225,55.7,75671.34,0.1,-0.01529,2e-05,1.37977]
[1776601287744,55.7,75671.66,0.1,-0.01528,2e-05,1.37934]
[1776601293309,55.7,75670.94,0.1,-0.01526,2e-05,1.37714]
[1776601299351,55.7,75671.58,0.1,-0.01525,2e-05,1.37624]
[1776601304388,55.7,75671.89,0.1,-0.01525,2e-05,1.37583]
[1776601312444,55.7,75668.34,0.1,-0.01532,2e-05,1.3811]
[1776601317954,55.7,75664.4,0.1,-0.01539,2e-05,1.38686]
[1776601323522,55.7,75655.8,0.1,-0.01556,2e-05,1.39955]
[1776601328557,55.7,75656.88,0.1,-0.01553,2e-05,1.39775]
[1776601333635,55.7,75660.2,0.1,-0.01547,2e-05,1.39273]
[1776601339634,55.7,75663.56,0.1,-0.0154,2e-05,1.38773]
[1776601344670,55.7,75662.51,0.1,-0.01542,2e-05,1.38931]
[1776601349703,55.7,75663.57,0.1,-0.0154,2e-05,1.38777]
[1776601354743,55.7,75663.95,0.1,-0.01536,2e-05,1.38395]
[1776601359782,55.7,75663.67,0.1,-0.01537,2e-05,1.38441]
[1776601364812,55.7,75669.19,0.1,-0.01526,2e-05,1.37634]
[1776601369844,55.7,75676.96,0.1,-0.01511,2e-05,1.36505]
[1776601377901,55.71,75681.44,0.1,-0.01503,2e-05,1.35882]
[1776601382936,55.71,75678.57,0.1,-0.01509,2e-05,1.36317]
[1776601387971,55.71,75672.11,0.1,-0.01521,2e-05,1.37274]
[1776601393007,55.71,75671.23,0.1,-0.01523,2e-05,1.37411]
[1776601398041,55.71,75675.3,0.1,-0.01515,2e-05,1.3682]
[1776601404083,55.71,75671.3,0.1,-0.01523,2e-05,1.37418]
[1776601416185,55.71,75669.3,0.1,-0.01524,2e-05,1.37396]
[1776601428734,55.71,75668.3,0.1,-0.01526,2e-05,1.3756]
[1776601436325,55.71,75667.85,0.1,-0.01527,2e-05,1.37638]
[1776601441360,55.71,75667.54,0.1,-0.01528,2e-05,1.3769]
[1776601446394,55.71,75661.68,0.1,-0.01539,2e-05,1.38559]
[1776601448874,55.71,75651.02,0.1,-0.0156,2e-05,1.40141]
[1776601454450,55.71,75650.27,0.1,-0.01561,2e-05,1.40238]
[1776601458945,55.71,75631.28,0.1,-0.01599,2e-05,1.43086]
[1776601464440,55.71,75629.49,0.1,-0.01602,2e-05,1.43335]
[1776601469557,55.7,75631.12,0.1,-0.01598,2e-05,1.43033]
[1776601474600,55.7,75624.51,0.1,-0.01607,2e-05,1.43666]
[1776601479628,55.7,75623.75,0.1,-0.01608,2e-05,1.43738]
[1776601484698,55.69,75623.45,0.1,-0.01608,2e-05,1.4374]
[1776601489699,55.69,75620.17,0.1,-0.01614,2e-05,1.44197]
[1776601494733,55.69,75617.55,0.1,-0.01619,2e-05,1.44553]
[1776601499772,55.68,75617.11,0.1,-0.01619,2e-05,1.44573]
[1776601504807,55.68,75614.29,0.1,-0.01624,2e-05,1.44955]
[1776601508952,55.68,75615.32,0.1,-0.01622,2e-05,1.44765]
[1776601509045,55.67,75614.99,0.1,-0.01622,2e-05,1.44795]
[1776601510016,55.67,75614.99,0.1,-0.01622,2e-05,1.44795]
[1776601510074,55.67,75614.99,0.1,-0.01622,2e-05,1.44795]
[1776601510278,55.68,75614.35,0.1,-0.01624,2e-05,1.44928]
[1776601512165,55.68,75614.35,0.1,-0.01624,2e-05,1.44928]
[1776601512261,55.67,75609.62,0.1,-0.01633,2e-05,1.45633]
[1776601517899,55.67,75595.27,0.1,-0.01662,2e-05,1.47796]
[1776601518907,55.67,75584.09,0.1,-0.01685,2e-05,1.49534]
[1776601520920,55.66,75567.86,0.1,-0.01719,2e-05,1.52071]
[1776601525955,55.65,75562.31,0.1,-0.01729,2e-05,1.52808]
[1776601530990,55.64,75561.06,0.1,-0.0173,2e-05,1.52881]
[1776601536024,55.63,75562.14,0.1,-0.01722,2e-05,1.5223]
[1776601538041,55.63,75553.33,0.1,-0.0174,2e-05,1.53592]
[1776601543073,55.61,75551.92,0.1,-0.01742,2e-05,1.53679]
[1776601548109,55.6,75554.61,0.1,-0.01734,2e-05,1.5311]
[1776601553143,55.59,75561.49,0.1,-0.01717,2e-05,1.51879]
[1776601560192,55.58,75562.62,0.1,-0.01713,2e-05,1.51525]
[1776601565228,55.57,75566.05,0.1,-0.01704,2e-05,1.50857]
[1776601570264,55.56,75563.57,0.1,-0.01707,2e-05,1.51127]
[1776601576304,55.51,75561.11,0.1,-0.01705,2e-05,1.50913]
[1776601581341,55.43,75566.95,0.1,-0.0168,2e-05,1.49056]
[1776601586376,55.41,75569.82,0.1,-0.0167,2e-05,1.48299]
[1776601591411,55.38,75575.56,0.1,-0.01651,2e-05,1.46784]
[1776601596448,55.36,75578.1,0.1,-0.01642,2e-05,1.46148]
[1776601601482,55.36,75576.66,0.1,-0.01644,2e-05,1.46296]
[1776601610013,55.35,75574.33,0.1,-0.01648,2e-05,1.46543]
[1776601614573,55.34,75565.57,0.1,-0.01665,2e-05,1.47842]
[1776601617595,55.34,75555.71,0.1,-0.01685,2e-05,1.49347]
[1776601618569,55.34,75555.71,0.1,-0.01685,2e-05,1.49347]
[1776601618657,55.33,75546.28,0.1,-0.01705,2e-05,1.5083]
[1776601624644,55.34,75544.55,0.1,-0.0171,2e-05,1.51212]
[1776601630153,55.35,75540.93,0.1,-0.01719,2e-05,1.51916]
[1776601632701,55.36,75555.31,0.1,-0.0169,2e-05,1.49691]
[1776601636729,55.41,75568.46,0.1,-0.0167,2e-05,1.48211]
[1776601641763,55.42,75574.35,0.1,-0.01659,2e-05,1.47434]
[1776601646800,55.43,75580.59,0.1,-0.01648,2e-05,1.46609]
[1776601651834,55.45,75579.6,0.1,-0.01649,2e-05,1.46572]
[1776601656869,55.46,75578.03,0.1,-0.01654,2e-05,1.46965]
[1776601661904,55.47,75569.66,0.1,-0.01673,2e-05,1.4842]
[1776601664924,55.48,75579.27,0.1,-0.01654,2e-05,1.46995]
[1776601670435,55.49,75581.04,0.1,-0.01653,2e-05,1.46889]
[1776601679022,55.51,75582.74,0.1,-0.01652,2e-05,1.46851]
[1776601684066,55.52,75584.73,0.1,-0.0165,2e-05,1.46682]
[1776601689102,55.54,75582.0,0.1,-0.01658,2e-05,1.47248]
[1776601691116,55.54,75573.54,0.1,-0.01676,2e-05,1.48628]
[1776601694136,55.55,75562.99,0.1,-0.01699,2e-05,1.5037]
[1776601699173,55.56,75557.97,0.1,-0.01711,2e-05,1.51284]
[1776601704206,55.56,75551.85,0.1,-0.01726,2e-05,1.52372]
[1776601709242,55.57,75548.72,0.1,-0.01734,2e-05,1.52981]
[1776601714275,55.58,75539.65,0.1,-0.01751,2e-05,1.54191]
[1776601715282,55.58,75548.93,0.1,-0.01731,2e-05,1.52712]
[1776601720318,55.59,75554.23,0.1,-0.01721,2e-05,1.51969]
[1776601725354,55.6,75549.5,0.1,-0.01733,2e-05,1.52833]
[1776601731397,55.61,75549.77,0.1,-0.01734,2e-05,1.52906]
[1776601738445,55.62,75550.6,0.1,-0.01734,2e-05,1.52906]
[1776601743480,55.63,75548.96,0.1,-0.01739,2e-05,1.53279]
[1776601748515,55.64,75543.4,0.1,-0.01752,2e-05,1.54262]
[1776601753550,55.64,75540.9,0.1,-0.01759,2e-05,1.54748]
[1776601758585,55.65,75546.35,0.1,-0.01748,2e-05,1.53946]
[1776601759593,55.65,75561.49,0.1,-0.01715,2e-05,1.51533]
[1776601764628,55.66,75563.18,0.1,-0.01713,2e-05,1.51374]
[1776601767649,55.67,75553.23,0.1,-0.01736,2e-05,1.53029]
[1776601771677,55.67,75561.56,0.1,-0.01715,2e-05,1.51424]
[1776601776712,55.68,75565.76,0.1,-0.01707,2e-05,1.50867]
[1776601781890,55.69,75569.15,0.1,-0.01702,2e-05,1.50441]
[1776601786921,55.7,75569.06,0.1,-0.01703,2e-05,1.50571]
[1776601791300,55.71,75558.55,0.1,-0.01727,2e-05,1.52335]
[1776601796992,55.72,75556.52,0.1,-0.01733,2e-05,1.5278]
[1776601802029,55.73,75556.08,0.1,-0.01735,2e-05,1.52949]
[1776601807068,55.73,75561.48,0.1,-0.01725,2e-05,1.52186]
[1776601812103,55.74,75558.06,0.1,-0.01734,2e-05,1.52836]
[1776601817140,55.75,75556.9,0.1,-0.01737,2e-05,1.5312]
[1776601822173,55.76,75557.5,0.1,-0.01737,2e-05,1.5312]
[1776601828216,55.77,75557.74,0.1,-0.01739,2e-05,1.53201]
[1776601833252,55.78,75554.84,0.1,-0.01742,2e-05,1.53412]
[1776601840301,55.79,75554.96,0.1,-0.01744,2e-05,1.53533]
[1776601845336,55.8,75554.75,0.1,-0.01746,2e-05,1.53665]
[1776601848359,55.8,75541.03,0.1,-0.01776,2e-05,1.55941]
[1776601854403,55.81,75537.36,0.1,-0.01786,2e-05,1.56624]
[1776601856416,55.81,75527.12,0.1,-0.01809,2e-05,1.58331]
[1776601861793,55.82,75530.51,0.1,-0.01802,2e-05,1.57837]
[1776601863888,55.82,75532.17,0.1,-0.01798,2e-05,1.57575]
[1776601864475,55.82,75533.95,0.1,-0.01795,2e-05,1.57294]
[1776601869507,55.82,75531.67,0.1,-0.018,2e-05,1.57723]
[1776601871524,55.82,75541.97,0.1,-0.01778,2e-05,1.56059]
[1776601872429,55.82,75541.97,0.1,-0.01778,2e-05,1.56059]
[1776601872529,55.82,75544.88,0.1,-0.01771,2e-05,1.55553]
[1776601874543,55.82,75536.31,0.1,-0.0179,2e-05,1.56977]
[1776601878090,55.83,75534.98,0.1,-0.01794,2e-05,1.57231]
[1776601878570,55.83,75534.41,0.1,-0.01795,2e-05,1.57336]
[1776601883604,55.83,75533.99,0.1,-0.01797,2e-05,1.57464]
[1776601888641,55.84,75534.6,0.1,-0.01796,2e-05,1.57422]
[1776601891662,55.83,75541.21,0.1,-0.01777,2e-05,1.55941]
[1776601896296,55.83,75537.05,0.1,-0.01787,2e-05,1.56627]
[1776601896695,55.83,75537.99,0.1,-0.01784,2e-05,1.5644]
[1776601898049,55.83,75539.49,0.1,-0.0178,2e-05,1.56162]
[1776601898713,55.83,75540.83,0.1,-0.01777,2e-05,1.55911]
[1776601898964,55.83,75540.83,0.1,-0.01777,2e-05,1.55911]
[1776601899741,55.83,75540.83,0.1,-0.01777,2e-05,1.55911]
[1776601908783,55.83,75547.67,0.1,-0.01763,2e-05,1.54907]
[1776601913819,55.84,75546.22,0.1,-0.01767,2e-05,1.55218]
[1776601918216,55.84,75547.49,0.1,-0.01764,2e-05,1.54979]
[1776601918854,55.84,75549.52,0.1,-0.01759,2e-05,1.54619]
[1776601918981,55.84,75549.52,0.1,-0.01759,2e-05,1.54619]
[1776601919860,55.83,75549.97,0.1,-0.01758,2e-05,1.54516]
[1776601924895,55.82,75548.55,0.1,-0.01759,2e-05,1.54592]
[1776601930938,55.82,75548.0,0.1,-0.0176,2e-05,1.54632]
[1776601935973,55.8,75547.97,0.1,-0.01758,2e-05,1.5448]
[1776601937835,55.8,75547.97,0.1,-0.01758,2e-05,1.5448]
[1776601937986,55.8,75548.17,0.1,-0.01756,2e-05,1.54385]
[1776601944029,55.78,75547.09,0.1,-0.01756,2e-05,1.54372]
[1776601945183,55.78,75547.09,0.1,-0.01756,2e-05,1.54372]
[1776601945284,55.78,75540.33,0.1,-0.01771,2e-05,1.55436]
[1776601946773,55.78,75540.33,0.1,-0.01771,2e-05,1.55436]
[1776601946873,55.77,75539.38,0.1,-0.01772,2e-05,1.55526]
[1776601948194,55.77,75539.38,0.1,-0.01772,2e-05,1.55526]
[1776601948296,55.77,75538.73,0.1,-0.01773,2e-05,1.55598]
[1776601954742,55.76,75536.85,0.1,-0.01771,2e-05,1.55382]
[1776601954841,55.75,75536.3,0.1,-0.01771,2e-05,1.55407]
[1776601957125,55.75,75546.12,0.1,-0.01749,2e-05,1.53753]
[1776601961292,55.74,75546.96,0.1,-0.01746,2e-05,1.5353]
[1776601961367,55.74,75542.12,0.1,-0.01756,2e-05,1.54283]
[1776601963359,55.74,75537.93,0.1,-0.01765,2e-05,1.54932]
[1776601963460,55.73,75539.22,0.1,-0.01762,2e-05,1.54693]
[1776601965164,55.73,75539.22,0.1,-0.01761,2e-05,1.54661]
[1776601965265,55.73,75545.15,0.1,-0.01748,2e-05,1.53672]
[1776601966097,55.73,75545.15,0.1,-0.01748,2e-05,1.53672]
[1776601966198,55.73,75545.37,0.1,-0.01747,2e-05,1.53607]
[1776601971219,55.71,75545.81,0.1,-0.01744,2e-05,1.53393]
[1776601977263,55.7,75547.02,0.1,-0.01739,2e-05,1.5303]
[1776601981429,55.69,75546.89,0.1,-0.01738,2e-05,1.5297]
[1776601981523,55.69,75540.58,0.1,-0.01752,2e-05,1.5396]
[1776601983040,55.69,75536.17,0.1,-0.01761,2e-05,1.54647]
[1776601983825,55.69,75536.17,0.1,-0.01761,2e-05,1.54647]
[1776601992712,55.66,75530.68,0.1,-0.01769,2e-05,1.55237]
[1776601998413,55.66,75530.0,0.1,-0.01771,2e-05,1.55352]
[1776601999292,55.66,75530.0,0.1,-0.01771,2e-05,1.55352]
[1776601999421,55.66,75530.17,0.1,-0.0177,2e-05,1.55294]
[1776602004455,55.65,75536.28,0.1,-0.01754,2e-05,1.54155]
[1776602009490,55.64,75530.07,0.1,-0.01766,2e-05,1.55022]
[1776602013583,55.63,75530.67,0.1,-0.01759,2e-05,1.54451]
[1776602013625,55.63,75530.44,0.1,-0.0176,2e-05,1.54489]
[1776602019560,55.62,75530.0,0.1,-0.01759,2e-05,1.5439]
[1776602024596,55.61,75530.01,0.1,-0.01759,2e-05,1.54388]
[1776602031233,55.62,75529.8,0.1,-0.0176,2e-05,1.54459]
[1776602031644,55.61,75529.92,0.1,-0.01759,2e-05,1.54391]
[1776602032153,55.61,75529.92,0.1,-0.01759,2e-05,1.54391]
[1776602032992,55.61,75529.68,0.1,-0.01758,2e-05,1.54373]
[1776602042722,55.58,75529.01,0.1,-0.01756,2e-05,1.54165]
[1776602047759,55.62,75537.8,0.1,-0.01742,2e-05,1.53167]
[1776602053133,55.62,75541.26,0.1,-0.01735,2e-05,1.52633]
[1776602058838,55.63,75545.83,0.1,-0.01726,2e-05,1.51995]
[1776602060816,55.63,75545.83,0.1,-0.01726,2e-05,1.51995]
[1776602060916,55.63,75547.13,0.1,-0.01724,2e-05,1.518]
[1776602061716,55.63,75547.13,0.1,-0.01724,2e-05,1.518]
[1776602061859,55.63,75547.13,0.1,-0.01724,2e-05,1.518]
[1776602065103,55.62,75545.29,0.1,-0.01726,2e-05,1.51987]
[1776602065887,55.6,75545.09,0.1,-0.01723,2e-05,1.51749]
[1776602067999,55.58,75543.66,0.1,-0.01723,2e-05,1.51711]
[1776602068009,55.57,75543.74,0.1,-0.01722,2e-05,1.51671]
[1776602068137,55.57,75543.74,0.1,-0.01722,2e-05,1.51671]
[1776602068909,55.57,75544.05,0.1,-0.01721,2e-05,1.51622]
[1776602069916,55.57,75558.93,0.1,-0.01689,2e-05,1.492]
[1776602075958,55.56,75562.77,0.1,-0.01675,2e-05,1.48121]
[1776602080993,55.55,75569.83,0.1,-0.01659,2e-05,1.46912]
[1776602083007,55.55,75579.01,0.1,-0.0164,2e-05,1.45447]
[1776602088042,55.54,75580.21,0.1,-0.01636,2e-05,1.45185]
[1776602094084,55.53,75581.38,0.1,-0.01633,2e-05,1.44918]
[1776602099119,55.53,75580.25,0.1,-0.01634,2e-05,1.45024]
[1776602105161,55.52,75577.78,0.1,-0.01638,2e-05,1.45322]
[1776602107175,55.52,75567.9,0.1,-0.01658,2e-05,1.46832]
[1776602112215,55.51,75561.48,0.1,-0.01671,2e-05,1.47755]
[1776602115738,55.51,75561.71,0.1,-0.0167,2e-05,1.47684]
[1776602115756,55.51,75561.97,0.1,-0.01669,2e-05,1.47626]
[1776602121277,55.44,75562.37,0.1,-0.01657,2e-05,1.4674]
[1776602126311,55.43,75560.6,0.1,-0.0166,2e-05,1.46935]
[1776602131347,55.42,75563.67,0.1,-0.01649,2e-05,1.46036]
[1776602136381,55.41,75568.68,0.1,-0.01636,2e-05,1.4507]
[1776602141416,55.4,75574.91,0.1,-0.01622,2e-05,1.44048]
[1776602147459,55.4,75578.25,0.1,-0.01614,2e-05,1.43469]
[1776602152501,55.39,75569.43,0.1,-0.01632,2e-05,1.44774]
[1776602157529,55.39,75562.15,0.1,-0.01646,2e-05,1.45837]
[1776602161053,55.38,75560.45,0.1,-0.01649,2e-05,1.46074]
[1776602161116,55.38,75560.11,0.1,-0.0165,2e-05,1.46098]
[1776602162620,55.38,75560.11,0.1,-0.0165,2e-05,1.46098]
[1776602162976,55.38,75560.11,0.1,-0.0165,2e-05,1.46098]
[1776602163910,55.38,75547.06,0.1,-0.01677,2e-05,1.48119]
[1776602169614,55.38,75540.11,0.1,-0.01692,2e-05,1.4925]
[1776602174650,55.39,75534.58,0.1,-0.01705,2e-05,1.50266]
[1776602179684,55.4,75533.54,0.1,-0.01709,2e-05,1.50559]
[1776602185725,55.42,75534.75,0.1,-0.01709,2e-05,1.50515]
[1776602190763,55.43,75536.78,0.1,-0.01706,2e-05,1.5032]
[1776602197813,55.44,75534.86,0.1,-0.01709,2e-05,1.5046]
[1776602202847,55.45,75527.73,0.1,-0.01726,2e-05,1.51728]
[1776602212918,55.47,75527.78,0.1,-0.01729,2e-05,1.51965]
[1776602218959,55.49,75529.17,0.1,-0.01728,2e-05,1.51888]
[1776602223994,55.5,75523.63,0.1,-0.01742,2e-05,1.52901]
[1776602230037,55.51,75516.26,0.1,-0.0176,2e-05,1.54244]
[1776602235075,55.52,75514.36,0.1,-0.01765,2e-05,1.54654]
[1776602241117,55.53,75512.36,0.1,-0.01771,2e-05,1.55099]
[1776602246151,55.53,75511.82,0.1,-0.01774,2e-05,1.5528]
[1776602251184,55.54,75507.15,0.1,-0.01781,2e-05,1.55772]
[1776602257226,55.55,75506.26,0.1,-0.01785,2e-05,1.56021]
[1776602262261,55.56,75518.01,0.1,-0.0176,2e-05,1.54192]
[1776602264275,55.56,75531.11,0.1,-0.01732,2e-05,1.52114]
[1776602268308,55.57,75543.96,0.1,-0.01705,2e-05,1.50154]
[1776602273338,55.58,75549.1,0.1,-0.01696,2e-05,1.49469]
[1776602278373,55.59,75552.82,0.1,-0.0169,2e-05,1.49011]
[1776602283409,55.6,75539.92,0.1,-0.01719,2e-05,1.51195]
[1776602284762,55.6,75525.83,0.1,-0.0175,2e-05,1.53486]
[1776602291465,55.61,75525.21,0.1,-0.01753,2e-05,1.53723]
[1776602294833,55.62,75533.76,0.1,-0.01736,2e-05,1.52401]
[1776602300528,55.63,75537.74,0.1,-0.01729,2e-05,1.51895]
[1776602305563,55.64,75535.84,0.1,-0.01734,2e-05,1.52313]
[1776602313619,55.65,75533.31,0.1,-0.01738,2e-05,1.52542]
[1776602323689,55.67,75533.34,0.1,-0.01741,2e-05,1.52762]
[1776602329733,55.68,75533.66,0.1,-0.01742,2e-05,1.52843]
[1776602335113,55.69,75525.01,0.1,-0.01763,2e-05,1.5435]
[1776602340814,55.7,75523.67,0.1,-0.01767,2e-05,1.54679]
[1776602345846,55.71,75523.47,0.1,-0.01769,2e-05,1.54803]
[1776602350879,55.72,75524.5,0.1,-0.01768,2e-05,1.5472]
[1776602355260,55.72,75514.88,0.1,-0.0179,2e-05,1.56374]
[1776602361956,55.73,75518.7,0.1,-0.01783,2e-05,1.55844]
[1776602366990,55.74,75518.05,0.1,-0.01785,2e-05,1.5603]
[1776602372025,55.74,75521.19,0.1,-0.01776,2e-05,1.55239]
[1776602377060,55.75,75521.59,0.1,-0.01776,2e-05,1.55257]
[1776602382097,55.76,75518.13,0.1,-0.01785,2e-05,1.55903]
[1776602390152,55.77,75518.19,0.1,-0.01786,2e-05,1.56036]
[1776602395187,55.77,75518.07,0.1,-0.01787,2e-05,1.56119]
[1776602400221,55.78,75511.7,0.1,-0.01803,2e-05,1.57239]
[1776602405257,55.79,75513.65,0.1,-0.01799,2e-05,1.56996]
[1776602410291,55.79,75511.48,0.1,-0.01805,2e-05,1.57425]
[1776602415328,55.8,75509.59,0.1,-0.0181,2e-05,1.57809]
[1776602420362,55.8,75509.94,0.1,-0.01811,2e-05,1.57824]
[1776602425398,55.81,75509.19,0.1,-0.01813,2e-05,1.58021]
[1776602430433,55.82,75507.69,0.1,-0.01818,2e-05,1.58341]
[1776602435469,55.82,75507.45,0.1,-0.01815,2e-05,1.5809]
[1776602440503,55.83,75507.14,0.1,-0.01817,2e-05,1.58217]
[1776602445890,55.83,75504.13,0.1,-0.01825,2e-05,1.58787]
[1776602451581,55.84,75498.52,0.1,-0.01839,2e-05,1.59802]
[1776602457623,55.85,75498.33,0.1,-0.0184,2e-05,1.59907]
[1776602463666,55.85,75496.52,0.1,-0.01845,2e-05,1.60278]
[1776602468702,55.86,75499.71,0.1,-0.01838,2e-05,1.59802]
[1776602473736,55.86,75498.1,0.1,-0.01843,2e-05,1.60125]
[1776602474988,55.86,75486.29,0.1,-0.0187,2e-05,1.62114]
[1776602476108,55.86,75462.03,0.1,-0.01927,2e-05,1.66254]
[1776602478770,55.86,75473.09,0.1,-0.01901,2e-05,1.64371]
[1776602486178,55.87,75477.89,0.1,-0.0189,2e-05,1.63581]
[1776602493877,55.87,75485.21,0.1,-0.0187,2e-05,1.62005]
[1776602498911,55.87,75490.13,0.1,-0.01859,2e-05,1.61202]
[1776602501932,55.87,75500.14,0.1,-0.01836,2e-05,1.59549]
[1776602503946,55.87,75513.53,0.1,-0.01806,2e-05,1.57353]
[1776602508981,55.88,75514.27,0.1,-0.01805,2e-05,1.57289]
[1776602515024,55.88,75510.24,0.1,-0.01815,2e-05,1.5802]
[1776602520065,55.89,75504.13,0.1,-0.0183,2e-05,1.59079]
[1776602525095,55.89,75501.5,0.1,-0.01836,2e-05,1.59556]
[1776602530136,55.89,75500.51,0.1,-0.01839,2e-05,1.5975]
[1776602535178,55.9,75500.7,0.1,-0.01839,2e-05,1.5976]
[1776602542228,55.9,75500.28,0.1,-0.0184,2e-05,1.59869]
[1776602547261,55.9,75500.42,0.1,-0.0184,2e-05,1.59882]
[1776602552296,55.91,75500.74,0.1,-0.01836,2e-05,1.59492]
[1776602557333,55.91,75507.63,0.1,-0.01821,2e-05,1.58391]
[1776602562366,55.91,75504.6,0.1,-0.01828,2e-05,1.58926]
[1776602567401,55.92,75509.49,0.1,-0.01818,2e-05,1.5817]
[1776602574452,55.92,75513.1,0.1,-0.01811,2e-05,1.57645]
[1776602579487,55.93,75515.04,0.1,-0.01807,2e-05,1.57377]
[1776602585528,55.93,75515.89,0.1,-0.01806,2e-05,1.573]
[1776602589556,55.93,75526.44,0.1,-0.01783,2e-05,1.55607]
[1776602591570,55.94,75534.94,0.1,-0.01765,2e-05,1.54268]
[1776602596607,55.94,75537.75,0.1,-0.0176,2e-05,1.53892]
[1776602601640,55.95,75540.44,0.1,-0.01755,2e-05,1.53551]
[1776602606675,55.96,75541.93,0.1,-0.01753,2e-05,1.53372]
[1776602612717,55.96,75543.64,0.1,-0.01747,2e-05,1.52848]
[1776602617753,55.97,75551.04,0.1,-0.01731,2e-05,1.51731]
[1776602623795,55.98,75551.19,0.1,-0.01733,2e-05,1.5183]
[1776602628831,55.99,75554.9,0.1,-0.01726,2e-05,1.51329]
[1776602637238,56.0,75554.57,0.1,-0.01728,2e-05,1.51509]
[1776602642928,56.01,75557.7,0.1,-0.01723,2e-05,1.51137]
[1776602647964,56.02,75557.74,0.1,-0.01724,2e-05,1.51226]
[1776602648971,56.02,75546.32,0.1,-0.01749,2e-05,1.53067]
[1776602654006,56.03,75541.79,0.1,-0.0176,2e-05,1.53871]
[1776602660049,56.03,75542.0,0.1,-0.01761,2e-05,1.53925]
[1776602666091,56.04,75543.82,0.1,-0.01758,2e-05,1.53722]
[1776602671125,56.05,75545.66,0.1,-0.01751,2e-05,1.53145]
[1776602676163,56.05,75543.8,0.1,-0.01756,2e-05,1.53521]
[1776602681196,56.06,75544.3,0.1,-0.01756,2e-05,1.53518]
[1776602686231,56.07,75543.62,0.1,-0.01759,2e-05,1.53703]
[1776602691267,56.07,75544.03,0.1,-0.01759,2e-05,1.53711]
[1776602696305,56.08,75544.9,0.1,-0.01758,2e-05,1.5363]
[1776602701336,56.08,75547.18,0.1,-0.01754,2e-05,1.53353]
[1776602706371,56.09,75552.21,0.1,-0.01744,2e-05,1.52606]
[1776602711408,56.1,75555.03,0.1,-0.01739,2e-05,1.52257]
[1776602712417,56.1,75541.82,0.1,-0.01768,2e-05,1.54392]
[1776602717813,56.1,75543.5,0.1,-0.01765,2e-05,1.54188]
[1776602725508,56.11,75543.34,0.1,-0.01767,2e-05,1.5431]
[1776602730543,56.12,75543.82,0.1,-0.01767,2e-05,1.54301]
[1776602735578,56.12,75538.33,0.1,-0.01776,2e-05,1.54906]
[1776602740617,56.13,75536.42,0.1,-0.01781,2e-05,1.55277]
[1776602745652,56.13,75536.38,0.1,-0.01782,2e-05,1.55342]
[1776602751694,56.14,75533.68,0.1,-0.01789,2e-05,1.55837]
[1776602756732,56.14,75523.08,0.1,-0.01813,2e-05,1.57629]
[1776602758743,56.14,75514.78,0.1,-0.01832,2e-05,1.59009]
[1776602763777,56.15,75516.66,0.1,-0.01828,2e-05,1.58716]
[1776602765793,56.15,75525.14,0.1,-0.01809,2e-05,1.57342]
[1776602766798,56.15,75534.13,0.1,-0.01789,2e-05,1.55875]
[1776602772840,56.15,75532.61,0.1,-0.01793,2e-05,1.56189]
[1776602777875,56.16,75532.45,0.1,-0.01794,2e-05,1.56263]
[1776602782910,56.16,75533.38,0.1,-0.01793,2e-05,1.56161]
[1776602788306,56.17,75537.05,0.1,-0.01786,2e-05,1.55618]
[1776602792983,56.17,75544.34,0.1,-0.01766,2e-05,1.54124]
[1776602798018,56.18,75535.87,0.1,-0.01786,2e-05,1.5557]
[1776602803053,56.18,75536.25,0.1,-0.01786,2e-05,1.55563]
[1776602808446,56.18,75536.34,0.1,-0.01786,2e-05,1.55594]
[1776602814131,56.19,75536.24,0.1,-0.01787,2e-05,1.55686]
[1776602819166,56.2,75536.03,0.1,-0.01789,2e-05,1.55773]
[1776602825207,56.2,75534.9,0.1,-0.01792,2e-05,1.56019]
[1776602830242,56.2,75536.92,0.1,-0.01788,2e-05,1.55744]
[1776602835278,56.21,75533.84,0.1,-0.01796,2e-05,1.56287]
[1776602840312,56.21,75539.45,0.1,-0.01784,2e-05,1.55441]
[1776602846354,56.22,75542.7,0.1,-0.01778,2e-05,1.54975]
[1776602848727,56.22,75552.44,0.1,-0.01757,2e-05,1.53446]
[1776602854410,56.23,75554.15,0.1,-0.0175,2e-05,1.52888]
[1776602862466,56.24,75553.67,0.1,-0.01753,2e-05,1.53087]
[1776602868867,56.25,75552.62,0.1,-0.01757,2e-05,1.53361]
[1776602874551,56.25,75548.55,0.1,-0.01767,2e-05,1.54103]
[1776602880599,56.26,75544.49,0.1,-0.01777,2e-05,1.54837]
[1776602885627,56.27,75542.63,0.1,-0.01782,2e-05,1.55208]
[1776602890663,56.27,75540.28,0.1,-0.01788,2e-05,1.55655]
[1776602895697,56.28,75538.79,0.1,-0.01792,2e-05,1.55964]
[1776602900738,56.28,75537.97,0.1,-0.01795,2e-05,1.56164]
[1776602908569,56.28,75537.97,0.1,-0.01795,2e-05,1.56164]
[1776602919870,56.3,75533.23,0.1,-0.01805,2e-05,1.5681]
[1776602924907,56.31,75532.32,0.1,-0.01807,2e-05,1.57024]
[1776602929940,56.32,75526.62,0.1,-0.01821,2e-05,1.58034]
[1776602935983,56.32,75522.32,0.1,-0.01832,2e-05,1.58802]
[1776602942863,56.32,75524.51,0.1,-0.01827,2e-05,1.58472]
[1776602942883,56.33,75524.51,0.1,-0.01828,2e-05,1.58511]
[1776602943497,56.33,75524.51,0.1,-0.01828,2e-05,1.58511]
[1776602945068,56.33,75524.51,0.1,-0.01828,2e-05,1.58511]
[1776602946056,56.32,75524.51,0.1,-0.01826,2e-05,1.58409]
[1776602949902,56.31,75525.81,0.1,-0.01822,2e-05,1.58084]
[1776602950001,56.31,75526.37,0.1,-0.0182,2e-05,1.57955]
[1776602955120,56.29,75526.37,0.1,-0.01818,2e-05,1.57771]
[1776602963175,56.27,75528.47,0.1,-0.01809,2e-05,1.57137]
[1776602969571,56.25,75528.1,0.1,-0.01807,2e-05,1.56979]
[1776602975260,56.23,75528.37,0.1,-0.018,2e-05,1.56392]
[1776602978928,56.23,75528.37,0.1,-0.018,2e-05,1.56392]
[1776602978954,56.22,75529.46,0.1,-0.01796,2e-05,1.5611]
[1776602983645,56.21,75529.46,0.1,-0.01794,2e-05,1.55938]
[1776602983743,56.21,75529.35,0.1,-0.01794,2e-05,1.55922]
[1776602986087,56.21,75529.35,0.1,-0.01794,2e-05,1.55922]
[1776602986140,56.2,75528.45,0.1,-0.01794,2e-05,1.55966]
[1776602989710,56.19,75510.02,0.1,-0.01835,2e-05,1.5893]
[1776602995403,56.2,75501.73,0.1,-0.01854,2e-05,1.60342]
[1776603000437,56.2,75507.97,0.1,-0.0184,2e-05,1.59333]
[1776603005475,56.2,75514.83,0.1,-0.01825,2e-05,1.58252]
[1776603010508,56.21,75518.13,0.1,-0.01819,2e-05,1.57762]
[1776603016550,56.21,75521.06,0.1,-0.01813,2e-05,1.57346]
[1776603022607,56.22,75523.18,0.1,-0.01809,2e-05,1.57054]
[1776603030008,56.22,75524.69,0.1,-0.01807,2e-05,1.56891]
[1776603032144,56.22,75524.69,0.1,-0.01807,2e-05,1.56891]
[1776603032151,56.23,75524.69,0.1,-0.01803,2e-05,1.56558]
[1776603032987,56.23,75524.69,0.1,-0.01803,2e-05,1.56558]
[1776603033008,56.23,75525.06,0.1,-0.01802,2e-05,1.56498]
[1776603033752,56.23,75525.06,0.1,-0.01802,2e-05,1.56498]
[1776603033806,56.23,75525.53,0.1,-0.01801,2e-05,1.56432]
[1776603035986,56.23,75525.53,0.1,-0.01801,2e-05,1.56396]
[1776603036026,56.22,75529.14,0.1,-0.01793,2e-05,1.55774]
[1776603041729,56.21,75530.81,0.1,-0.01786,2e-05,1.55299]
[1776603047769,56.19,75529.54,0.1,-0.01787,2e-05,1.55337]
[1776603052806,56.19,75530.0,0.1,-0.01785,2e-05,1.55188]
[1776603060213,56.2,75529.9,0.1,-0.01786,2e-05,1.5532]
[1776603065892,56.2,75529.9,0.1,-0.01787,2e-05,1.55337]
[1776603070930,56.19,75528.87,0.1,-0.01788,2e-05,1.55416]
[1776603075965,56.17,75528.67,0.1,-0.01785,2e-05,1.55248]
[1776603081001,56.16,75529.78,0.1,-0.01781,2e-05,1.54902]
[1776603086043,56.15,75532.58,0.1,-0.01772,2e-05,1.54289]
[1776603091076,56.14,75532.24,0.1,-0.01768,2e-05,1.53922]
[1776603093823,56.14,75531.93,0.1,-0.01769,2e-05,1.53958]
[1776603093924,56.14,75531.19,0.1,-0.0177,2e-05,1.54047]
[1776603097461,56.13,75530.89,0.1,-0.01769,2e-05,1.53975]
[1776603098128,56.13,75530.74,0.1,-0.01769,2e-05,1.53999]
[1776603099147,56.13,75530.74,0.1,-0.01769,2e-05,1.53999]
[1776603099243,56.12,75530.37,0.1,-0.01769,2e-05,1.53999]
[1776603105176,56.11,75530.18,0.1,-0.01768,2e-05,1.53853]
[1776603110211,56.1,75529.65,0.1,-0.01767,2e-05,1.53822]
[1776603115247,56.08,75529.96,0.1,-0.01764,2e-05,1.53601]
[1776603121285,56.07,75530.08,0.1,-0.01762,2e-05,1.53414]
[1776603126323,56.06,75535.31,0.1,-0.01748,2e-05,1.52439]
[1776603129345,56.05,75544.56,0.1,-0.01727,2e-05,1.50887]
[1776603134380,56.04,75554.97,0.1,-0.01703,2e-05,1.49128]
[1776603139414,56.04,75557.87,0.1,-0.01696,2e-05,1.48591]
[1776603140334,56.04,75557.87,0.1,-0.01696,2e-05,1.48591]
[1776603140396,56.03,75558.62,0.1,-0.01694,2e-05,1.48453]
[1776603142024,56.03,75558.62,0.1,-0.01694,2e-05,1.48453]
[1776603142030,56.03,75559.47,0.1,-0.01692,2e-05,1.48279]
[1776603142865,56.03,75559.47,0.1,-0.01692,2e-05,1.48279]
[1776603142903,56.03,75559.47,0.1,-0.01692,2e-05,1.48259]
[1776603143814,56.03,75559.47,0.1,-0.01692,2e-05,1.48259]
[1776603143889,56.03,75559.47,0.1,-0.01691,2e-05,1.4824]
[1776603149485,56.02,75562.96,0.1,-0.01683,2e-05,1.47574]
[1776603153514,56.01,75574.66,0.1,-0.01653,2e-05,1.45349]
[1776603158547,56.01,75578.91,0.1,-0.01644,2e-05,1.44613]
[1776603161473,56.0,75582.3,0.1,-0.01636,2e-05,1.44045]
[1776603161573,56.0,75582.7,0.1,-0.01635,2e-05,1.43984]
[1776603166604,55.99,75582.11,0.1,-0.01635,2e-05,1.43986]
[1776603172645,55.99,75580.64,0.1,-0.01637,2e-05,1.44122]
[1776603177680,55.98,75584.36,0.1,-0.01628,2e-05,1.43481]
[1776603182715,55.97,75585.5,0.1,-0.01625,2e-05,1.43241]
[1776603187749,55.97,75584.97,0.1,-0.01626,2e-05,1.43272]
[1776603194801,55.96,75583.97,0.1,-0.01627,2e-05,1.43341]
[1776603199835,55.96,75586.23,0.1,-0.01621,2e-05,1.42926]
[1776603205876,55.95,75586.06,0.1,-0.0162,2e-05,1.42886]
[1776603211269,55.95,75594.78,0.1,-0.01598,2e-05,1.41169]
[1776603217962,55.94,75594.74,0.1,-0.01598,2e-05,1.41122]
[1776603222997,55.94,75595.13,0.1,-0.01597,2e-05,1.41035]
[1776603228031,55.94,75592.93,0.1,-0.01601,2e-05,1.41327]
[1776603234075,55.93,75591.88,0.1,-0.01602,2e-05,1.41445]
[1776603241480,55.93,75590.25,0.1,-0.01605,2e-05,1.41643]
[1776603247161,55.92,75590.25,0.1,-0.01604,2e-05,1.41601]
[1776603252199,55.92,75587.76,0.1,-0.01609,2e-05,1.41951]
[1776603257235,55.92,75587.56,0.1,-0.01609,2e-05,1.41939]
[1776603262271,55.92,75585.04,0.1,-0.01614,2e-05,1.42295]
[1776603267309,55.91,75577.45,0.1,-0.01628,2e-05,1.43401]
[1776603272349,55.91,75574.71,0.1,-0.0163,2e-05,1.43436]
[1776603278398,55.9,75571.56,0.1,-0.01635,2e-05,1.43851]
[1776603283449,55.9,75575.49,0.1,-0.01626,2e-05,1.43192]
[1776603288457,55.89,75575.67,0.1,-0.01626,2e-05,1.43121]
[1776603294500,55.89,75574.86,0.1,-0.01627,2e-05,1.43195]
[1776603299534,55.89,75573.87,0.1,-0.01628,2e-05,1.43306]
[1776603304569,55.88,75573.15,0.1,-0.01629,2e-05,1.43376]
[1776603309607,55.88,75572.35,0.1,-0.0163,2e-05,1.4346]
[1776603315645,55.87,75572.31,0.1,-0.0163,2e-05,1.43419]
[1776603318668,55.87,75582.29,0.1,-0.01609,2e-05,1.41873]
[1776603323704,55.87,75585.75,0.1,-0.01602,2e-05,1.41331]
[1776603327368,55.87,75595.24,0.1,-0.01582,2e-05,1.39881]
[1776603332119,55.87,75605.45,0.1,-0.01558,2e-05,1.38003]
[1776603337132,55.87,75602.08,0.1,-0.01565,2e-05,1.38505]
[1776603342835,55.87,75600.66,0.1,-0.01567,2e-05,1.38706]
[1776603348879,55.87,75602.14,0.1,-0.01564,2e-05,1.38473]
[1776603353912,55.87,75609.5,0.1,-0.0155,2e-05,1.37376]
[1776603359412,55.87,75615.38,0.1,-0.01538,2e-05,1.36509]
[1776603363983,55.87,75601.97,0.1,-0.01565,2e-05,1.38505]
[1776603369018,55.87,75599.6,0.1,-0.01569,2e-05,1.38845]
[1776603374053,55.86,75599.77,0.1,-0.01569,2e-05,1.38805]
[1776603379089,55.86,75591.52,0.1,-0.01585,2e-05,1.40023]
[1776603387146,55.86,75589.12,0.1,-0.01589,2e-05,1.40353]
[1776603392544,55.86,75585.06,0.1,-0.01594,2e-05,1.40605]
[1776603399227,55.86,75580.58,0.1,-0.01602,2e-05,1.41265]
[1776603405532,55.86,75579.96,0.1,-0.01604,2e-05,1.4135]
[1776603407284,55.85,75598.55,0.1,-0.01566,2e-05,1.3853]
[1776603410305,55.86,75607.68,0.1,-0.01548,2e-05,1.37178]
[1776603415340,55.86,75614.14,0.1,-0.01535,2e-05,1.3624]
[1776603420376,55.86,75614.05,0.1,-0.01536,2e-05,1.36277]
[1776603425412,55.86,75626.5,0.1,-0.01512,2e-05,1.34473]
[1776603430451,55.86,75619.97,0.1,-0.01525,2e-05,1.35461]
[1776603434475,55.87,75632.25,0.1,-0.01502,2e-05,1.33691]
[1776603436596,55.87,75646.78,0.1,-0.01474,2e-05,1.31608]
[1776603439510,55.87,75658.76,0.1,-0.01452,2e-05,1.29928]
[1776603444544,55.88,75661.98,0.1,-0.01447,2e-05,1.29547]
[1776603449581,55.89,75665.45,0.1,-0.01442,2e-05,1.2915]
[1776603453613,55.89,75674.28,0.1,-0.01423,2e-05,1.27652]
[1776603458651,55.9,75680.46,0.1,-0.01413,2e-05,1.26865]
[1776603460677,55.9,75696.22,0.1,-0.01385,2e-05,1.24721]
[1776603464699,55.91,75686.65,0.1,-0.01403,2e-05,1.26135]
[1776603469728,55.92,75685.95,0.1,-0.01406,2e-05,1.26335]
[1776603474763,55.93,75675.91,0.1,-0.01425,2e-05,1.27836]
[1776603479800,55.94,75676.54,0.1,-0.01425,2e-05,1.27837]
[1776603484834,55.95,75675.71,0.1,-0.01428,2e-05,1.28045]
[1776603489870,55.96,75674.06,0.1,-0.01432,2e-05,1.28364]
[1776603495911,55.96,75674.5,0.1,-0.01433,2e-05,1.28406]
[1776603500946,55.97,75670.41,0.1,-0.01441,2e-05,1.29065]
[1776603503335,55.98,75657.64,0.1,-0.01466,2e-05,1.30925]
[1776603505981,55.98,75646.89,0.1,-0.01486,2e-05,1.32492]
[1776603511017,55.98,75643.01,0.1,-0.01491,2e-05,1.32772]
[1776603516052,55.99,75641.25,0.1,-0.01495,2e-05,1.33077]
[1776603521087,55.99,75643.35,0.1,-0.01492,2e-05,1.32834]
[1776603525117,56.0,75634.35,0.1,-0.01509,2e-05,1.3418]
[1776603530151,56.0,75635.92,0.1,-0.01507,2e-05,1.33996]
[1776603533548,56.0,75625.05,0.1,-0.01528,2e-05,1.35611]
[1776603539217,56.01,75618.2,0.1,-0.01542,2e-05,1.3665]
[1776603543478,56.01,75597.46,0.1,-0.01584,2e-05,1.39754]
[1776603549287,56.01,75594.66,0.1,-0.01589,2e-05,1.40165]
[1776603554586,56.01,75591.79,0.1,-0.01595,2e-05,1.40587]
[1776603560364,56.0,75589.98,0.1,-0.01598,2e-05,1.40841]
[1776603565399,56.0,75581.31,0.1,-0.01616,2e-05,1.42138]
[1776603571441,56.0,75581.3,0.1,-0.01611,2e-05,1.41759]
[1776603576476,56.0,75585.91,0.1,-0.01602,2e-05,1.41036]
[1776603581514,55.99,75589.75,0.1,-0.01594,2e-05,1.40432]
[1776603586547,55.99,75599.71,0.1,-0.01573,2e-05,1.38916]
[1776603591581,55.99,75589.45,0.1,-0.01594,2e-05,1.40447]
[1776603596617,55.99,75598.42,0.1,-0.01575,2e-05,1.39072]
[1776603601650,56.0,75601.11,0.1,-0.01572,2e-05,1.38787]
[1776603603666,56.01,75582.56,0.1,-0.0161,2e-05,1.41664]
[1776603608700,56.02,75580.96,0.1,-0.01616,2e-05,1.42088]
[1776603611722,56.03,75593.11,0.1,-0.01593,2e-05,1.40356]
[1776603616757,56.05,75592.79,0.1,-0.01596,2e-05,1.40602]
[1776603621791,56.07,75591.57,0.1,-0.01601,2e-05,1.40984]
[1776603624815,56.08,75601.08,0.1,-0.01583,2e-05,1.39671]
[1776603629853,56.1,75607.29,0.1,-0.01574,2e-05,1.38949]
[1776603631864,56.1,75619.65,0.1,-0.01547,2e-05,1.36861]
[1776603636899,56.12,75619.78,0.1,-0.01549,2e-05,1.37069]
[1776603642940,56.15,75615.35,0.1,-0.01562,2e-05,1.37994]
[1776603647976,56.16,75615.08,0.1,-0.01563,2e-05,1.38121]
[1776603653527,56.16,75613.86,0.1,-0.01566,2e-05,1.38297]
[1776603659055,56.15,75616.65,0.1,-0.0156,2e-05,1.37873]
[1776603664470,56.15,75612.93,0.1,-0.01567,2e-05,1.38412]
[1776603670133,56.15,75621.2,0.1,-0.01551,2e-05,1.37182]
[1776603675168,56.15,75622.66,0.1,-0.01548,2e-05,1.36967]
[1776603678189,56.15,75635.78,0.1,-0.01522,2e-05,1.35043]
[1776603683526,56.15,75635.48,0.1,-0.01523,2e-05,1.35103]
[1776603693365,56.16,75643.34,0.1,-0.01505,2e-05,1.33687]
[1776603699336,56.17,75643.31,0.1,-0.01506,2e-05,1.33745]
[1776603704473,56.17,75643.77,0.1,-0.01505,2e-05,1.33711]
[1776603711421,56.17,75642.16,0.1,-0.01509,2e-05,1.34008]
[1776603716456,56.18,75645.52,0.1,-0.01503,2e-05,1.33561]
[1776603721490,56.18,75647.16,0.1,-0.01501,2e-05,1.33366]
[1776603726705,56.18,75654.54,0.1,-0.01487,2e-05,1.32342]
[1776603732566,56.19,75655.88,0.1,-0.01486,2e-05,1.32229]
[1776603737602,56.2,75658.06,0.1,-0.01482,2e-05,1.31978]
[1776603740623,56.2,75667.52,0.1,-0.01465,2e-05,1.30668]
[1776603745036,56.21,75650.56,0.1,-0.01498,2e-05,1.33162]
[1776603750698,56.21,75650.11,0.1,-0.015,2e-05,1.33294]
[1776603755731,56.22,75653.34,0.1,-0.01491,2e-05,1.32556]
[1776603760766,56.22,75651.67,0.1,-0.01495,2e-05,1.32856]
[1776603764794,56.23,75642.71,0.1,-0.01513,2e-05,1.34198]
[1776603767816,56.23,75628.47,0.1,-0.01541,2e-05,1.36305]
[1776603772850,56.23,75626.57,0.1,-0.01545,2e-05,1.36615]
[1776603777887,56.24,75625.03,0.1,-0.01548,2e-05,1.36866]
[1776603783928,56.24,75625.09,0.1,-0.01548,2e-05,1.36882]
[1776603788968,56.24,75624.47,0.1,-0.0155,2e-05,1.3699]
[1776603790977,56.24,75613.12,0.1,-0.01572,2e-05,1.38679]
[1776603793998,56.24,75622.51,0.1,-0.01554,2e-05,1.37287]
[1776603798032,56.24,75632.06,0.1,-0.01535,2e-05,1.35892]
[1776603799037,56.24,75649.7,0.1,-0.01501,2e-05,1.3333]
[1776603805085,56.25,75656.75,0.1,-0.01488,2e-05,1.32374]
[1776603810118,56.25,75658.38,0.1,-0.01486,2e-05,1.32194]
[1776603815529,56.26,75662.87,0.1,-0.01475,2e-05,1.31293]
[1776603821195,56.26,75663.4,0.1,-0.01475,2e-05,1.3128]
[1776603827238,56.27,75663.73,0.1,-0.01475,2e-05,1.31312]
[1776603831784,56.28,75694.88,0.1,-0.01418,2e-05,1.27]
[1776603837314,56.29,75687.96,0.1,-0.01432,2e-05,1.28066]
[1776603842350,56.3,75684.5,0.1,-0.0144,2e-05,1.28644]
[1776603847385,56.31,75681.04,0.1,-0.01448,2e-05,1.29236]
[1776603852421,56.29,75682.85,0.1,-0.01442,2e-05,1.28832]
[1776603858462,56.26,75683.43,0.1,-0.01437,2e-05,1.28391]
[1776603863497,56.23,75683.7,0.1,-0.01432,2e-05,1.28057]
[1776603870546,56.19,75683.69,0.1,-0.01427,2e-05,1.27649]
[1776603875959,56.17,75684.89,0.1,-0.01418,2e-05,1.26873]
[1776603881624,56.13,75684.74,0.1,-0.01414,2e-05,1.26556]
[1776603886659,56.11,75685.99,0.1,-0.01408,2e-05,1.26106]
[1776603891697,56.08,75686.43,0.1,-0.01403,2e-05,1.25772]
[1776603897736,56.05,75688.35,0.1,-0.01396,2e-05,1.25185]
[1776603902772,56.03,75689.09,0.1,-0.01391,2e-05,1.24821]
[1776603907806,56.0,75682.41,0.1,-0.014,2e-05,1.25479]
[1776603912843,55.98,75681.28,0.1,-0.01398,2e-05,1.25369]
[1776603918254,55.99,75672.86,0.1,-0.01415,2e-05,1.26678]
[1776603923920,56.0,75676.72,0.1,-0.01409,2e-05,1.26205]
[1776603928953,56.0,75675.4,0.1,-0.01412,2e-05,1.26389]
[1776603933955,56.0,75671.98,0.1,-0.01414,2e-05,1.26544]
[1776603939025,56.0,75671.78,0.1,-0.01415,2e-05,1.26572]
[1776603944059,56.0,75670.61,0.1,-0.01417,2e-05,1.26735]
[1776603949095,56.0,75669.76,0.1,-0.01418,2e-05,1.26854]
[1776603956142,56.0,75676.21,0.1,-0.01407,2e-05,1.25956]
[1776603961178,56.0,75673.06,0.1,-0.01412,2e-05,1.26394]
[1776603966211,56.0,75671.9,0.1,-0.01415,2e-05,1.26556]
[1776603971253,56.0,75674.23,0.1,-0.0141,2e-05,1.26231]
[1776603976289,56.0,75676.17,0.1,-0.01407,2e-05,1.25962]
[1776603981322,56.0,75677.64,0.1,-0.01404,2e-05,1.25758]
[1776603986734,56.0,75680.11,0.1,-0.014,2e-05,1.25416]
[1776603989377,56.0,75689.01,0.1,-0.01384,2e-05,1.24189]
[1776603994416,56.0,75692.57,0.1,-0.01374,2e-05,1.23385]
[1776603999447,56.0,75694.17,0.1,-0.01371,2e-05,1.23167]
[1776604004482,56.0,75695.67,0.1,-0.01368,2e-05,1.22962]
[1776604008513,56.0,75704.33,0.1,-0.01353,2e-05,1.21787]
[1776604013546,56.0,75706.38,0.1,-0.01349,2e-05,1.2151]
[1776604018589,56.0,75709.67,0.1,-0.01344,2e-05,1.21067]
[1776604027017,56.0,75712.99,0.1,-0.01338,2e-05,1.20621]
[1776604033692,56.0,75713.12,0.1,-0.01338,2e-05,1.20604]
[1776604038727,56.0,75712.63,0.1,-0.01338,2e-05,1.20669]
[1776604043761,56.0,75712.44,0.1,-0.01339,2e-05,1.20695]
[1776604048797,56.0,75712.21,0.1,-0.01339,2e-05,1.20726]
[1776604053831,56.0,75712.13,0.1,-0.01336,2e-05,1.20425]
[1776604059879,56.0,75715.27,0.1,-0.0133,2e-05,1.20005]
[1776604067297,56.0,75714.63,0.1,-0.01332,2e-05,1.2009]
[1776604072972,56.0,75709.56,0.1,-0.0134,2e-05,1.2077]
[1776604078005,56.0,75715.15,0.1,-0.01331,2e-05,1.20021]
[1776604083050,56.0,75721.22,0.1,-0.0132,2e-05,1.19212]
[1776604086066,56.0,75730.19,0.1,-0.01305,2e-05,1.18024]
[1776604088081,56.0,75749.83,0.1,-0.01272,2e-05,1.15457]
[1776604091104,56.0,75762.64,0.1,-0.0125,2e-05,1.13807]
[1776604093116,56.0,75748.86,0.1,-0.01273,2e-05,1.15583]
[1776604098151,56.0,75757.79,0.1,-0.01258,2e-05,1.1443]
[1776604103190,56.0,75759.75,0.1,-0.01255,2e-05,1.14178]
[1776604108223,56.0,75763.97,0.1,-0.01248,2e-05,1.13637]
[1776604114265,56.0,75762.0,0.1,-0.01248,2e-05,1.1359]
[1776604119300,56.0,75759.19,0.1,-0.01253,2e-05,1.13949]
[1776604124335,56.0,75759.05,0.1,-0.01253,2e-05,1.13967]
[1776604127357,56.0,75745.83,0.1,-0.01275,2e-05,1.15673]
[1776604128362,56.0,75735.75,0.1,-0.01292,2e-05,1.16987]
[1776604133398,56.0,75741.49,0.1,-0.01282,2e-05,1.16237]
[1776604136420,56.0,75732.42,0.1,-0.01298,2e-05,1.17424]
[1776604140448,56.0,75742.19,0.1,-0.01281,2e-05,1.16146]
[1776604146491,56.0,75744.79,0.1,-0.01277,2e-05,1.15808]
[1776604148336,56.0,75754.41,0.1,-0.01261,2e-05,1.14564]
[1776604153409,56.0,75754.53,0.1,-0.01261,2e-05,1.14548]
[1776604156559,56.0,75744.03,0.1,-0.01278,2e-05,1.15907]
[1776604161594,56.0,75741.66,0.1,-0.01282,2e-05,1.16215]
[1776604166629,56.0,75744.71,0.1,-0.01277,2e-05,1.15818]
[1776604171665,56.0,75743.18,0.1,-0.01276,2e-05,1.15714]
[1776604174686,56.0,75751.94,0.1,-0.01262,2e-05,1.1458]
[1776604178093,56.0,75765.5,0.1,-0.01239,2e-05,1.12844]
[1776604181734,56.0,75775.75,0.1,-0.01223,2e-05,1.11545]
[1776604186769,56.0,75776.57,0.1,-0.01221,2e-05,1.11442]
[1776604191804,56.0,75777.01,0.1,-0.01221,2e-05,1.11387]
[1776604196840,56.0,75780.05,0.1,-0.01216,2e-05,1.11004]
[1776604201879,56.0,75785.88,0.1,-0.01207,2e-05,1.10274]
[1776604203888,56.0,75773.48,0.1,-0.01226,2e-05,1.11832]
[1776604206909,56.0,75761.9,0.1,-0.01245,2e-05,1.13303]
[1776604211945,56.0,75752.53,0.1,-0.01261,2e-05,1.14504]
[1776604216981,56.0,75753.79,0.1,-0.01259,2e-05,1.14342]
[1776604221009,56.0,75744.7,0.1,-0.01274,2e-05,1.15516]
[1776604223023,56.0,75733.76,0.1,-0.01292,2e-05,1.16942]
[1776604227050,56.0,75744.77,0.1,-0.01274,2e-05,1.15507]
[1776604232090,56.0,75742.54,0.1,-0.01274,2e-05,1.15493]
[1776604237122,56.0,75734.86,0.1,-0.01287,2e-05,1.16493]
[1776604242164,56.0,75730.82,0.1,-0.01294,2e-05,1.17022]
[1776604247195,56.0,75733.32,0.1,-0.0129,2e-05,1.16694]
[1776604252229,56.0,75736.63,0.1,-0.01284,2e-05,1.16262]
[1776604257264,56.0,75739.0,0.1,-0.0128,2e-05,1.15953]
[1776604262303,56.0,75733.38,0.1,-0.0129,2e-05,1.16686]
[1776604266329,56.0,75724.19,0.1,-0.01305,2e-05,1.17893]
[1776604271362,56.0,75718.42,0.1,-0.01315,2e-05,1.18656]
[1776604276397,56.0,75724.08,0.1,-0.01305,2e-05,1.17908]
[1776604281432,56.0,75727.13,0.1,-0.013,2e-05,1.17506]
[1776604286467,56.0,75725.97,0.1,-0.01302,2e-05,1.17659]
[1776604291502,56.0,75722.59,0.1,-0.01305,2e-05,1.17797]
[1776604296537,56.0,75722.19,0.1,-0.01305,2e-05,1.1785]
[1776604301986,56.0,75719.37,0.1,-0.0131,2e-05,1.18222]
[1776604302578,56.0,75719.42,0.1,-0.0131,2e-05,1.18215]
[1776604307614,56.0,75719.65,0.1,-0.0131,2e-05,1.18185]
[1776604317684,56.0,75718.74,0.1,-0.01311,2e-05,1.18305]
[1776604326183,56.0,75718.17,0.1,-0.01312,2e-05,1.18381]
[1776604327757,56.0,75690.38,0.1,-0.01361,2e-05,1.22106]
[1776604332791,56.0,75692.99,0.1,-0.01356,2e-05,1.21752]
[1776604337827,56.0,75700.11,0.1,-0.01344,2e-05,1.20791]
[1776604342861,56.0,75704.6,0.1,-0.01336,2e-05,1.20188]
[1776604347899,56.0,75704.69,0.1,-0.01336,2e-05,1.20176]
[1776604352933,56.0,75702.98,0.1,-0.01335,2e-05,1.20093]
[1776604357969,56.0,75702.34,0.1,-0.01336,2e-05,1.20179]
[1776604363016,56.0,75693.93,0.1,-0.01351,2e-05,1.21311]
[1776604365031,56.0,75684.53,0.1,-0.01368,2e-05,1.22586]
[1776604371072,56.0,75690.39,0.1,-0.01357,2e-05,1.2179]
[1776604377113,56.0,75693.83,0.1,-0.01351,2e-05,1.21324]
[1776604382149,56.0,75693.48,0.1,-0.01352,2e-05,1.21372]
[1776604388191,56.0,75699.1,0.1,-0.01342,2e-05,1.20614]
[1776604393236,56.0,75705.29,0.1,-0.01331,2e-05,1.19784]
[1776604397259,56.0,75713.99,0.1,-0.01316,2e-05,1.18626]
[1776604402293,56.0,75715.52,0.1,-0.01314,2e-05,1.18423]
[1776604407328,56.0,75720.93,0.1,-0.01304,2e-05,1.17708]
[1776604409744,56.0,75732.07,0.1,-0.01285,2e-05,1.16247]
[1776604415384,56.0,75723.55,0.1,-0.01297,2e-05,1.17056]
[1776604420420,56.0,75719.34,0.1,-0.01304,2e-05,1.1761]
[1776604425454,56.0,75718.52,0.1,-0.01305,2e-05,1.17718]
[1776604429483,56.0,75727.22,0.1,-0.0129,2e-05,1.16575]
[1776604434517,56.0,75725.73,0.1,-0.01293,2e-05,1.1677]
[1776604439568,56.0,75719.37,0.1,-0.01304,2e-05,1.17606]
[1776604441566,56.0,75706.55,0.1,-0.01326,2e-05,1.19305]
[1776604446601,56.0,75709.89,0.1,-0.0132,2e-05,1.18861]
[1776604448615,56.0,75720.78,0.1,-0.01301,2e-05,1.1742]
[1776604451641,56.0,75732.32,0.1,-0.01282,2e-05,1.15909]
[1776604454657,56.0,75723.12,0.1,-0.01297,2e-05,1.17112]
[1776604459692,56.0,75733.4,0.1,-0.0128,2e-05,1.15769]
[1776604464727,56.0,75737.64,0.1,-0.01273,2e-05,1.15218]
[1776604469763,56.0,75736.96,0.1,-0.01274,2e-05,1.15306]
[1776604476811,56.0,75725.55,0.1,-0.0129,2e-05,1.16487]
[1776604480841,56.0,75740.67,0.1,-0.01264,2e-05,1.14523]
[1776604484263,56.0,75744.83,0.1,-0.01258,2e-05,1.13987]
[1776604484872,56.0,75742.89,0.1,-0.01261,2e-05,1.14237]
[1776604489904,56.0,75744.19,0.1,-0.01259,2e-05,1.14069]
[1776604493933,56.0,75753.93,0.1,-0.01243,2e-05,1.12822]
[1776604495944,56.0,75768.66,0.1,-0.01219,2e-05,1.10957]
[1776604500981,56.0,75773.99,0.1,-0.0121,2e-05,1.10288]
[1776604506015,56.0,75771.18,0.1,-0.01215,2e-05,1.1064]
[1776604512056,56.0,75776.53,0.1,-0.01206,2e-05,1.0997]
[1776604517091,56.0,75779.01,0.1,-0.01202,2e-05,1.09661]
[1776604519107,56.0,75765.44,0.1,-0.01224,2e-05,1.11362]
[1776604524145,56.0,75763.26,0.1,-0.01227,2e-05,1.11638]
[1776604529179,56.0,75762.81,0.1,-0.01228,2e-05,1.11694]
[1776604531938,56.0,75754.3,0.1,-0.01242,2e-05,1.12775]
[1776604531948,56.0,75752.72,0.1,-0.01241,2e-05,1.12677]
[1776604537234,56.0,75747.95,0.1,-0.01249,2e-05,1.13286]
[1776604542268,56.0,75747.41,0.1,-0.0125,2e-05,1.13355]
[1776604543677,56.0,75747.41,0.1,-0.0125,2e-05,1.13355]
[1776604543710,56.0,75750.15,0.1,-0.01246,2e-05,1.13004]
[1776604547305,56.0,75758.91,0.1,-0.01231,2e-05,1.1189]
[1776604553770,56.0,75762.69,0.1,-0.01225,2e-05,1.11412]
[1776604559396,56.0,75760.6,0.1,-0.01229,2e-05,1.11676]
[1776604560804,56.0,75772.55,0.1,-0.01209,2e-05,1.10173]
[1776604566444,56.0,75765.94,0.1,-0.0122,2e-05,1.11002]
[1776604571478,56.0,75765.91,0.1,-0.0122,2e-05,1.11006]
[1776604576513,56.0,75768.4,0.1,-0.01216,2e-05,1.10693]
[1776604581571,56.0,75769.45,0.1,-0.01214,2e-05,1.10561]
[1776604586583,56.0,75771.7,0.1,-0.01211,2e-05,1.10279]
[1776604591618,56.0,75772.02,0.1,-0.01207,2e-05,1.09944]
[1776604596654,56.0,75773.44,0.1,-0.01205,2e-05,1.09767]
[1776604601087,56.0,75783.06,0.1,-0.01189,2e-05,1.08572]
[1776604606724,56.0,75785.75,0.1,-0.01185,2e-05,1.08239]
[1776604611760,56.0,75792.44,0.1,-0.01175,2e-05,1.07416]
[1776604613776,56.0,75805.06,0.1,-0.01155,2e-05,1.05878]
[1776604617802,56.0,75815.72,0.1,-0.01139,2e-05,1.04593]
[1776604621924,56.0,75824.67,0.1,-0.01125,2e-05,1.03531]
[1776604627881,56.0,75830.96,0.1,-0.01116,1e-05,1.02812]
[1776604632917,56.0,75828.3,0.1,-0.01121,1e-05,1.03151]
[1776604637956,56.01,75822.7,0.1,-0.01129,2e-05,1.03838]
[1776604642990,56.01,75814.65,0.1,-0.01142,2e-05,1.04813]
[1776604645006,56.01,75805.81,0.1,-0.01155,2e-05,1.05882]
[1776604650041,56.01,75809.85,0.1,-0.01149,2e-05,1.05396]
[1776604655076,56.01,75813.2,0.1,-0.01141,2e-05,1.04712]
[1776604659102,56.01,75823.23,0.1,-0.01126,2e-05,1.03523]
[1776604662127,56.01,75839.59,0.1,-0.01102,1e-05,1.01611]
[1776604664141,56.01,75848.25,0.1,-0.01089,1e-05,1.00609]
[1776604669174,56.02,75847.52,0.1,-0.01091,1e-05,1.0074]
[1776604674208,56.02,75848.7,0.1,-0.0109,1e-05,1.00649]
[1776604679242,56.03,75846.41,0.1,-0.01094,1e-05,1.00964]
[1776604684278,56.03,75848.71,0.1,-0.01091,1e-05,1.00742]
[1776604687710,56.04,75863.77,0.1,-0.01069,1e-05,0.99032]
[1776604692765,56.04,75860.39,0.1,-0.01075,1e-05,0.99471]
[1776604696374,56.05,75877.32,0.1,-0.01051,1e-05,0.97604]
[1776604698387,56.05,75886.01,0.1,-0.01039,1e-05,0.96657]
[1776604703421,56.06,75887.11,0.1,-0.01039,1e-05,0.96622]
[1776604708460,56.07,75891.84,0.1,-0.01034,1e-05,0.96181]
[1776604713491,56.08,75882.18,0.1,-0.01045,1e-05,0.97082]
[1776604717521,56.09,75897.14,0.1,-0.01025,1e-05,0.9547]
[1776604722556,56.1,75904.2,0.1,-0.01017,1e-05,0.94802]
[1776604727589,56.11,75909.43,0.1,-0.01011,1e-05,0.94304]
[1776604732631,56.12,75908.94,0.1,-0.01013,1e-05,0.94458]
[1776604737671,56.13,75902.77,0.1,-0.01023,1e-05,0.95258]
[1776604742714,56.14,75895.28,0.1,-0.01034,1e-05,0.96186]
[1776604743713,56.15,75879.35,0.1,-0.01057,1e-05,0.97998]
[1776604745727,56.15,75898.48,0.1,-0.0103,1e-05,0.95874]
[1776604750052,56.16,75920.69,0.1,-0.01001,1e-05,0.93494]
[1776604752174,56.16,75962.69,0.1,-0.00946,1e-05,0.89038]
[1776604754792,56.17,75942.5,0.1,-0.00973,1e-05,0.9127]
[1776604757811,56.18,75962.62,0.1,-0.00948,1e-05,0.89217]
[1776604759930,56.19,75977.18,0.1,-0.0093,1e-05,0.8776]
[1776604765869,56.21,75971.28,0.1,-0.0094,1e-05,0.88569]
[1776604770660,56.22,75974.48,0.1,-0.00937,1e-05,0.8833]
[1776604770965,56.23,75984.86,0.1,-0.00921,1e-05,0.87033]
[1776604771919,56.23,75984.86,0.1,-0.00921,1e-05,0.87033]
[1776604772330,56.23,76051.75,0.1,-0.00841,1e-05,0.80435]
[1776604772468,56.23,76051.75,0.1,-0.00841,1e-05,0.80435]
[1776604772979,56.24,76051.75,0.1,-0.00842,1e-05,0.80466]
[1776604773466,56.24,76051.75,0.1,-0.00842,1e-05,0.80466]
[1776604773980,56.24,76049.16,0.1,-0.00845,1e-05,0.80747]
[1776604779015,56.26,76056.55,0.1,-0.00838,1e-05,0.80191]
[1776604784053,56.28,76050.44,0.1,-0.00847,1e-05,0.80937]
[1776604787073,56.29,76071.64,0.1,-0.00824,1e-05,0.79]
[1776604788081,56.3,76083.36,0.1,-0.00811,1e-05,0.77926]
[1776604789090,56.3,76095.88,0.1,-0.00798,1e-05,0.76791]
[1776604793118,56.35,76076.03,0.1,-0.00825,1e-05,0.7905]
[1776604794124,56.35,76062.27,0.1,-0.00841,1e-05,0.80394]
[1776604799159,56.37,76054.51,0.1,-0.00852,1e-05,0.81301]
[1776604804195,56.39,76058.35,0.1,-0.00849,1e-05,0.81084]
[1776604809230,56.41,76059.54,0.1,-0.00849,1e-05,0.81075]
[1776604811255,56.41,76044.07,0.1,-0.00868,1e-05,0.8262]
[1776604812257,56.41,76027.86,0.1,-0.00887,1e-05,0.84252]
[1776604813260,56.42,76013.22,0.1,-0.00906,1e-05,0.85749]
[1776604816284,56.43,75985.23,0.1,-0.00942,1e-05,0.88689]
[1776604818299,56.43,75963.17,0.1,-0.00971,1e-05,0.91068]
[1776604821319,56.44,75974.3,0.1,-0.00957,1e-05,0.8994]
[1776604823336,56.44,75988.65,0.1,-0.00939,1e-05,0.88448]
[1776604828368,56.44,75987.0,0.1,-0.00941,1e-05,0.8867]
[1776604829374,56.45,75972.4,0.1,-0.0096,1e-05,0.90215]
[1776604832396,56.45,75959.34,0.1,-0.00975,1e-05,0.91378]
[1776604837431,56.46,75965.12,0.1,-0.00968,1e-05,0.90819]
[1776604840453,56.46,75976.26,0.1,-0.00954,1e-05,0.89661]
[1776604843475,56.46,75955.77,0.1,-0.00981,1e-05,0.91858]
[1776604844480,56.46,75940.04,0.1,-0.01002,1e-05,0.93566]
[1776604846496,56.46,75949.84,0.1,-0.00989,1e-05,0.92522]
[1776604848507,56.46,75964.68,0.1,-0.0097,1e-05,0.90935]
[1776604853543,56.47,75959.79,0.1,-0.00976,1e-05,0.91472]
[1776604856563,56.47,75980.65,0.1,-0.00949,1e-05,0.89273]
[1776604861599,56.47,76006.16,0.1,-0.00917,1e-05,0.8667]
[1776604862979,56.47,76020.72,0.1,-0.00899,1e-05,0.85204]
[1776604864621,56.48,76029.62,0.1,-0.00889,1e-05,0.84347]
[1776604865627,56.48,76045.77,0.1,-0.0087,1e-05,0.82772]
[1776604869658,56.49,76057.04,0.1,-0.00858,1e-05,0.8178]
[1776604874945,56.51,76055.95,0.1,-0.0086,1e-05,0.8199]
[1776604876714,56.51,76084.37,0.1,-0.00828,1e-05,0.79297]
[1776604878421,56.51,76084.37,0.1,-0.00828,1e-05,0.79297]
[1776604878555,56.52,76112.56,0.1,-0.00797,1e-05,0.76703]
[1776604879327,56.52,76112.56,0.1,-0.00797,1e-05,0.76703]
[1776604879368,56.52,76154.13,0.1,-0.00752,1e-05,0.72975]
[1776604880737,56.52,76173.08,0.1,-0.00733,1e-05,0.71316]
[1776604883160,56.61,76182.17,0.1,-0.00732,1e-05,0.71226]
[1776604887538,56.63,76204.08,0.1,-0.00711,1e-05,0.6948]
[1776604888796,56.64,76193.65,0.1,-0.00722,1e-05,0.70431]
[1776604891822,56.65,76204.32,0.1,-0.00711,1e-05,0.69403]
[1776604893238,56.66,76222.73,0.1,-0.00693,1e-05,0.67893]
[1776604897167,56.67,76201.52,0.1,-0.00715,1e-05,0.698]
[1776604898872,56.68,76192.69,0.1,-0.00725,1e-05,0.70619]
[1776604900902,56.69,76195.49,0.1,-0.00722,1e-05,0.70411]
[1776604901004,56.69,76159.74,0.1,-0.0076,1e-05,0.73558]
[1776604904908,56.83,76146.23,0.1,-0.00786,1e-05,0.75813]
[1776604907930,56.84,76136.41,0.1,-0.00798,1e-05,0.76813]
[1776604908934,56.85,76151.49,0.1,-0.00782,1e-05,0.75475]
[1776604911956,56.86,76160.35,0.1,-0.00774,1e-05,0.74777]
[1776604914982,56.87,76146.05,0.1,-0.0079,1e-05,0.76163]
[1776604916995,56.88,76134.63,0.1,-0.00804,1e-05,0.77279]
[1776604920022,56.89,76151.37,0.1,-0.00787,1e-05,0.75854]
[1776604921009,56.89,76151.37,0.1,-0.00787,1e-05,0.75854]
[1776604921104,56.9,76189.99,0.1,-0.00746,1e-05,0.72448]
[1776604921989,56.9,76189.99,0.1,-0.00746,1e-05,0.72448]
[1776604922044,56.9,76204.1,0.1,-0.00732,1e-05,0.71256]
[1776604923473,56.91,76215.88,0.1,-0.00721,1e-05,0.70282]
[1776604926413,57.01,76203.68,0.1,-0.00742,1e-05,0.72065]
[1776604927106,57.01,76203.68,0.1,-0.00742,1e-05,0.72065]
[1776604927205,57.01,76203.68,0.1,-0.00742,1e-05,0.72065]
[1776604927540,57.01,76203.68,0.1,-0.00742,1e-05,0.72065]
[1776604927626,57.01,76199.63,0.1,-0.00746,1e-05,0.72451]
[1776604928938,57.01,76199.71,0.1,-0.00746,1e-05,0.72444]
[1776604929107,57.02,76180.16,0.1,-0.00767,1e-05,0.74198]
[1776604930097,57.02,76171.44,0.1,-0.00776,1e-05,0.75011]
[1776604932474,57.03,76206.84,0.1,-0.00741,1e-05,0.71997]
[1776604933558,57.04,76216.55,0.1,-0.00731,1e-05,0.71195]
[1776604939161,57.06,76222.52,0.1,-0.00727,1e-05,0.70854]
[1776604941227,57.07,76205.02,0.1,-0.00746,1e-05,0.72431]
[1776604947221,57.1,76209.57,0.1,-0.00744,1e-05,0.72243]
[1776604950246,57.11,76189.56,0.1,-0.00766,1e-05,0.74102]
[1776604955285,57.13,76186.81,0.1,-0.00768,1e-05,0.74279]
[1776604960313,57.16,76179.4,0.1,-0.00778,1e-05,0.75134]
[1776604965360,57.18,76174.75,0.1,-0.00785,1e-05,0.75706]
[1776604967367,57.19,76197.41,0.1,-0.00762,1e-05,0.73752]
[1776604968379,57.19,76213.81,0.1,-0.00745,1e-05,0.72318]
[1776604969385,57.24,76233.47,0.1,-0.00729,1e-05,0.71008]
[1776604971403,57.29,76221.47,0.1,-0.00746,1e-05,0.72387]
[1776604972406,57.3,76207.7,0.1,-0.00761,1e-05,0.73657]
[1776604973428,57.3,76189.33,0.1,-0.0078,1e-05,0.75317]
[1776604975699,57.31,76217.47,0.1,-0.00752,1e-05,0.72895]
[1776604978555,57.32,76229.21,0.1,-0.00741,1e-05,0.71985]
[1776604980486,57.33,76218.49,0.1,-0.00752,1e-05,0.72949]
[1776604985499,57.35,76210.33,0.1,-0.00763,1e-05,0.73834]
[1776604986505,57.36,76192.71,0.1,-0.00782,1e-05,0.75462]
[1776604989526,57.37,76211.25,0.1,-0.00764,1e-05,0.73912]
[1776604994560,57.39,76211.52,0.1,-0.00765,1e-05,0.74022]
[1776604994664,57.39,76192.92,0.1,-0.00785,1e-05,0.75707]
[1776604996574,57.4,76180.05,0.1,-0.00799,1e-05,0.76926]
[1776604997187,57.4,76180.05,0.1,-0.00799,1e-05,0.76926]
[1776604997582,57.41,76175.27,0.1,-0.00805,1e-05,0.77389]
[1776604998011,57.41,76175.27,0.1,-0.00805,1e-05,0.77389]
[1776604998589,57.41,76174.5,0.1,-0.00806,1e-05,0.77486]
[1776605003624,57.43,76175.16,0.1,-0.00807,1e-05,0.77561]
[1776605007651,57.44,76165.34,0.1,-0.00819,1e-05,0.78568]
[1776605010675,57.45,76150.91,0.1,-0.00836,1e-05,0.79984]
[1776605012074,57.45,76150.71,0.1,-0.00834,1e-05,0.79787]
[1776605012686,57.45,76143.25,0.1,-0.00843,1e-05,0.8051]
[1776605014620,57.46,76137.26,0.1,-0.0085,1e-05,0.81097]
[1776605014721,57.46,76134.68,0.1,-0.00853,1e-05,0.81363]
[1776605018728,57.47,76144.9,0.1,-0.00842,1e-05,0.80478]
[1776605023763,57.48,76136.85,0.1,-0.00853,1e-05,0.81343]
[1776605025777,57.49,76124.87,0.1,-0.00867,1e-05,0.82528]
[1776605025815,57.49,76124.87,0.1,-0.00867,1e-05,0.82528]
[1776605026786,57.49,76131.53,0.1,-0.0086,1e-05,0.81906]
[1776605027211,57.49,76131.53,0.1,-0.0086,1e-05,0.81906]
[1776605027795,57.49,76137.33,0.1,-0.00853,1e-05,0.81371]
[1776605029808,57.5,76127.65,0.1,-0.00865,1e-05,0.82334]
[1776605032177,57.5,76129.46,0.1,-0.00863,1e-05,0.82177]
[1776605032278,57.5,76126.88,0.1,-0.00866,1e-05,0.82442]
[1776605033021,57.5,76126.88,0.1,-0.00866,1e-05,0.82442]
[1776605033188,57.5,76126.88,0.1,-0.00866,1e-05,0.82442]
[1776605033974,57.5,76131.48,0.1,-0.00861,1e-05,0.82017]
[1776605034050,57.51,76123.85,0.1,-0.0087,1e-05,0.82767]
[1776605035507,57.51,76123.85,0.1,-0.0087,1e-05,0.82767]
[1776605035601,57.51,76124.1,0.1,-0.0087,1e-05,0.82776]
[1776605036186,57.51,76124.1,0.1,-0.0087,1e-05,0.82776]
[1776605036189,57.51,76124.68,0.1,-0.00869,1e-05,0.8272]
[1776605036989,57.51,76124.68,0.1,-0.00869,1e-05,0.8272]
[1776605037076,57.51,76125.47,0.1,-0.00869,1e-05,0.8266]
[1776605038159,57.51,76125.47,0.1,-0.00869,1e-05,0.8266]
[1776605038261,57.51,76122.56,0.1,-0.00872,1e-05,0.82956]
[1776605043005,57.52,76124.14,0.1,-0.00871,1e-05,0.82865]
[1776605043056,57.52,76112.03,0.1,-0.00886,1e-05,0.84057]
[1776605043878,57.52,76112.03,0.1,-0.00886,1e-05,0.84057]
[1776605044701,57.53,76106.76,0.1,-0.00892,1e-05,0.84602]
[1776605045507,57.53,76106.76,0.1,-0.00892,1e-05,0.84602]
[1776605045591,57.53,76097.26,0.1,-0.00904,1e-05,0.85552]
[1776605048345,57.53,76097.44,0.1,-0.00904,1e-05,0.85545]
[1776605048428,57.53,76101.85,0.1,-0.00899,1e-05,0.8512]
[1776605048985,57.53,76101.85,0.1,-0.00899,1e-05,0.8512]
[1776605049042,57.53,76096.09,0.1,-0.00906,1e-05,0.85702]
[1776605054409,57.54,76082.81,0.1,-0.00923,1e-05,0.87083]
[1776605060023,57.54,76078.5,0.1,-0.00929,1e-05,0.8757]
[1776605061625,57.54,76078.5,0.1,-0.00929,1e-05,0.8757]
[1776605061713,57.55,76086.68,0.1,-0.00919,1e-05,0.86767]
[1776605062389,57.55,76086.68,0.1,-0.00919,1e-05,0.86767]
[1776605062433,57.55,76084.83,0.1,-0.00921,1e-05,0.86963]
[1776605064078,57.55,76084.83,0.1,-0.00921,1e-05,0.86963]
[1776605064505,57.55,76084.83,0.1,-0.00921,1e-05,0.86963]
[1776605066015,57.55,76086.48,0.1,-0.00919,1e-05,0.86818]
[1776605066108,57.55,76091.47,0.1,-0.00913,1e-05,0.8633]
[1776605067708,57.55,76091.47,0.1,-0.00913,1e-05,0.8633]
[1776605067745,57.55,76079.98,0.1,-0.00928,1e-05,0.87507]
[1776605069628,57.55,76079.98,0.1,-0.00928,1e-05,0.87507]
[1776605069727,57.56,76074.43,0.1,-0.00935,1e-05,0.88088]
[1776605072103,57.56,76057.7,0.1,-0.00953,1e-05,0.89557]
[1776605076136,57.56,76037.3,0.1,-0.0098,1e-05,0.91697]
[1776605081170,57.56,76038.97,0.1,-0.00978,1e-05,0.91528]
[1776605084622,57.56,76054.02,0.1,-0.00959,1e-05,0.89971]
[1776605090677,57.57,76053.97,0.1,-0.00959,1e-05,0.89995]
[1776605090807,57.57,76054.18,0.1,-0.00959,1e-05,0.89981]
[1776605091468,57.57,76054.18,0.1,-0.00959,1e-05,0.89981]
[1776605091535,57.57,76052.45,0.1,-0.00961,1e-05,0.90163]
[1776605093431,57.57,76052.45,0.1,-0.00961,1e-05,0.90163]
[1776605093459,57.57,76047.18,0.1,-0.00968,1e-05,0.90713]
[1776605094773,57.57,76047.18,0.1,-0.00968,1e-05,0.90713]
[1776605095269,57.57,76054.01,0.1,-0.00959,1e-05,0.90009]
[1776605097995,57.57,76049.43,0.1,-0.00965,1e-05,0.90491]
[1776605098289,57.57,76048.47,0.1,-0.00966,1e-05,0.90593]
[1776605102237,57.57,76052.34,0.1,-0.00961,1e-05,0.902]
[1776605102331,57.57,76050.51,0.1,-0.00964,1e-05,0.90392]
[1776605107353,57.57,76055.04,0.1,-0.00958,1e-05,0.89939]
[1776605113398,57.57,76054.78,0.1,-0.00959,1e-05,0.89987]
[1776605118431,57.58,76059.7,0.1,-0.00953,1e-05,0.89498]
[1776605123467,57.58,76058.93,0.1,-0.00954,1e-05,0.896]
[1776605125461,57.58,76058.57,0.1,-0.00955,1e-05,0.89646]
[1776605125546,57.58,76059.34,0.1,-0.00954,1e-05,0.89571]
[1776605126080,57.58,76059.34,0.1,-0.00954,1e-05,0.89571]
[1776605126489,57.58,76059.34,0.1,-0.00954,1e-05,0.89576]
[1776605128493,57.58,76059.58,0.1,-0.00953,1e-05,0.89556]
[1776605128581,57.58,76055.95,0.1,-0.00958,1e-05,0.89934]
[1776605129483,57.58,76055.95,0.1,-0.00958,1e-05,0.89934]
[1776605129558,57.58,76050.21,0.1,-0.00965,1e-05,0.90532]
[1776605130268,57.58,76050.21,0.1,-0.00965,1e-05,0.90532]
[1776605130604,57.58,76050.21,0.1,-0.00965,1e-05,0.90532]
[1776605130672,57.58,76051.35,0.1,-0.00964,1e-05,0.90416]
[1776605131384,57.58,76051.35,0.1,-0.00964,1e-05,0.90416]
[1776605131523,57.58,76051.35,0.1,-0.00961,1e-05,0.90159]
[1776605136558,57.59,76057.43,0.1,-0.00954,1e-05,0.89551]
[1776605138093,57.59,76055.8,0.1,-0.00956,1e-05,0.89722]
[1776605138572,57.59,76056.91,0.1,-0.00955,1e-05,0.8961]
[1776605138947,57.59,76056.91,0.1,-0.00955,1e-05,0.8961]
[1776605139684,57.59,76056.91,0.1,-0.00955,1e-05,0.8961]
[1776605139685,57.59,76061.55,0.1,-0.00949,1e-05,0.89137]
[1776605145627,57.59,76065.66,0.1,-0.00944,1e-05,0.88741]
[1776605146630,57.59,76077.99,0.1,-0.00929,1e-05,0.87495]
[1776605151665,57.59,76077.95,0.1,-0.00929,1e-05,0.87533]
[1776605153678,57.6,76087.37,0.1,-0.00918,1e-05,0.86602]
[1776605158713,57.6,76088.77,0.1,-0.00916,1e-05,0.86503]
[1776605163751,57.61,76104.61,0.1,-0.00898,1e-05,0.84977]
[1776605164756,57.61,76115.84,0.1,-0.00885,1e-05,0.8389]
[1776605165341,57.61,76115.84,0.1,-0.00885,1e-05,0.8389]
[1776605165763,57.61,76120.1,0.1,-0.0088,1e-05,0.8349]
[1776605166139,57.61,76120.1,0.1,-0.0088,1e-05,0.8349]
[1776605166755,57.61,76120.1,0.1,-0.0088,1e-05,0.8349]
[1776605169427,57.62,76123.11,0.1,-0.00877,1e-05,0.83242]
[1776605169795,57.62,76119.82,0.1,-0.00881,1e-05,0.83574]
[1776605170024,57.62,76119.82,0.1,-0.00881,1e-05,0.83574]
[1776605170802,57.62,76116.33,0.1,-0.00885,1e-05,0.83927]
[1776605171798,57.62,76116.33,0.1,-0.00885,1e-05,0.83927]
[1776605171806,57.62,76111.61,0.1,-0.00891,1e-05,0.84401]
[1776605172597,57.62,76111.61,0.1,-0.00891,1e-05,0.84401]
[1776605172812,57.62,76110.45,0.1,-0.00892,1e-05,0.84526]
[1776605172976,57.62,76110.45,0.1,-0.00892,1e-05,0.84526]
[1776605173821,57.62,76112.69,0.1,-0.0089,1e-05,0.84319]
[1776605175840,57.63,76127.93,0.1,-0.00872,1e-05,0.82868]
[1776605176476,57.63,76127.93,0.1,-0.00872,1e-05,0.82868]
[1776605176752,57.63,76127.93,0.1,-0.00872,1e-05,0.82868]
[1776605176842,57.63,76132.85,0.1,-0.00867,1e-05,0.8241]
[1776605177617,57.63,76132.85,0.1,-0.00867,1e-05,0.8241]
[1776605177850,57.63,76124.56,0.1,-0.00876,1e-05,0.83224]
[1776605177996,57.63,76124.56,0.1,-0.00876,1e-05,0.83224]
[1776605178857,57.63,76126.08,0.1,-0.00875,1e-05,0.83092]
[1776605179370,57.63,76126.08,0.1,-0.00875,1e-05,0.83092]
[1776605179872,57.63,76128.66,0.1,-0.00872,1e-05,0.82858]
[1776605180193,57.63,76128.66,0.1,-0.00872,1e-05,0.82858]
[1776605180871,57.64,76128.62,0.1,-0.00872,1e-05,0.82877]
[1776605181040,57.64,76128.62,0.1,-0.00872,1e-05,0.82877]
[1776605181076,57.64,76128.62,0.1,-0.00872,1e-05,0.82877]
[1776605181879,57.64,76124.19,0.1,-0.00878,1e-05,0.83319]
[1776605182612,57.64,76124.19,0.1,-0.00878,1e-05,0.83319]
[1776605182884,57.64,76124.13,0.1,-0.00878,1e-05,0.83339]
[1776605183628,57.64,76124.13,0.1,-0.00878,1e-05,0.83339]
[1776605183895,57.64,76123.94,0.1,-0.00878,1e-05,0.83372]
[1776605186984,57.65,76117.97,0.1,-0.00886,1e-05,0.83993]
[1776605187703,57.65,76117.97,0.1,-0.00886,1e-05,0.83993]
[1776605187921,57.65,76117.89,0.1,-0.00886,1e-05,0.84014]
[1776605188427,57.65,76117.89,0.1,-0.00886,1e-05,0.84014]
[1776605188927,57.65,76120.18,0.1,-0.00883,1e-05,0.83804]
[1776605192954,57.66,76127.11,0.1,-0.00873,1e-05,0.82942]
[1776605196071,57.66,76127.64,0.1,-0.00873,1e-05,0.82936]
[1776605196882,57.66,76127.64,0.1,-0.00873,1e-05,0.82936]
[1776605196985,57.66,76129.49,0.1,-0.00871,1e-05,0.82773]
[1776605197354,57.66,76129.49,0.1,-0.00871,1e-05,0.82773]
[1776605197452,57.66,76128.84,0.1,-0.00872,1e-05,0.82835]
[1776605198164,57.66,76128.84,0.1,-0.00872,1e-05,0.82835]
[1776605198243,57.67,76128.84,0.1,-0.00872,1e-05,0.82851]
[1776605204397,57.68,76133.94,0.1,-0.00867,1e-05,0.82436]
[1776605204499,57.68,76135.38,0.1,-0.00866,1e-05,0.82314]
[1776605210073,57.69,76134.39,0.1,-0.00868,1e-05,0.82505]
[1776605214105,57.7,76125.76,0.1,-0.00879,1e-05,0.83398]
[1776605218132,57.7,76113.19,0.1,-0.00895,1e-05,0.84679]
[1776605222016,57.71,76109.85,0.1,-0.00899,1e-05,0.85031]
[1776605222159,57.71,76111.15,0.1,-0.00898,1e-05,0.84926]
[1776605223335,57.71,76111.15,0.1,-0.00898,1e-05,0.84926]
[1776605223425,57.71,76105.38,0.1,-0.00905,1e-05,0.85507]
[1776605227194,57.72,76118.42,0.1,-0.00889,1e-05,0.84268]
[1776605230372,57.72,76125.64,0.1,-0.00881,1e-05,0.83591]
[1776605230431,57.72,76129.11,0.1,-0.00877,1e-05,0.83269]
[1776605235394,57.73,76126.16,0.1,-0.00882,1e-05,0.83614]
[1776605235681,57.73,76121.27,0.1,-0.00888,1e-05,0.84117]
[1776605236099,57.73,76121.27,0.1,-0.00888,1e-05,0.84117]
[1776605236260,57.73,76121.27,0.1,-0.00888,1e-05,0.84117]
[1776605237966,57.73,76121.27,0.1,-0.00888,1e-05,0.84117]
[1776605238273,57.74,76119.41,0.1,-0.0089,1e-05,0.84325]
[1776605239456,57.74,76119.41,0.1,-0.0089,1e-05,0.84325]
[1776605239514,57.74,76118.19,0.1,-0.00892,1e-05,0.84457]
[1776605244481,57.74,76119.47,0.1,-0.00891,1e-05,0.84383]
[1776605244582,57.75,76119.51,0.1,-0.00891,1e-05,0.84392]
[1776605245543,57.75,76119.51,0.1,-0.00891,1e-05,0.84392]
[1776605245751,57.75,76119.51,0.1,-0.00891,1e-05,0.84418]
[1776605251367,57.76,76119.32,0.1,-0.0089,1e-05,0.84252]
[1776605252480,57.76,76119.32,0.1,-0.0089,1e-05,0.84252]
[1776605252783,57.76,76119.32,0.1,-0.0089,1e-05,0.84277]
[1776605254386,57.76,76136.69,0.1,-0.0087,1e-05,0.82608]
[1776605256189,57.77,76137.68,0.1,-0.00869,1e-05,0.82546]
[1776605256401,57.77,76137.68,0.1,-0.00869,1e-05,0.82546]
[1776605261437,57.78,76136.28,0.1,-0.00872,1e-05,0.82764]
[1776605262398,57.78,76136.28,0.1,-0.00872,1e-05,0.82764]
[1776605262561,57.78,76115.81,0.1,-0.00896,1e-05,0.84769]
[1776605264226,57.78,76116.27,0.1,-0.00896,1e-05,0.84739]
[1776605264458,57.78,76099.27,0.1,-0.00916,1e-05,0.86433]
[1776605266929,57.78,76098.21,0.1,-0.00918,1e-05,0.86557]
[1776605266971,57.78,76095.22,0.1,-0.00922,1e-05,0.86865]
[1776605267836,57.78,76095.22,0.1,-0.00922,1e-05,0.86865]
[1776605267934,57.78,76095.22,0.1,-0.00922,1e-05,0.86865]
[1776605268590,57.79,76088.97,0.1,-0.00929,1e-05,0.87501]
[1776605268691,57.79,76079.14,0.1,-0.00942,1e-05,0.88503]
[1776605269435,57.79,76079.14,0.1,-0.00942,1e-05,0.88503]
[1776605269568,57.79,76079.14,0.1,-0.00942,1e-05,0.88503]
[1776605270380,57.79,76077.32,0.1,-0.00944,1e-05,0.88689]
[1776605270635,57.79,76077.32,0.1,-0.00944,1e-05,0.88689]
[1776605272527,57.79,76062.67,0.1,-0.00963,1e-05,0.90206]
[1776605277559,57.79,76058.93,0.1,-0.00968,1e-05,0.90605]
[1776605282593,57.79,76064.76,0.1,-0.0096,1e-05,0.90021]
[1776605283895,57.79,76064.76,0.1,-0.0096,1e-05,0.90021]
[1776605283924,57.79,76069.52,0.1,-0.00955,1e-05,0.8954]
[1776605286037,57.79,76096.33,0.1,-0.00921,1e-05,0.86838]
[1776605291656,57.8,76093.77,0.1,-0.00925,1e-05,0.87144]
[1776605296691,57.81,76091.24,0.1,-0.00929,1e-05,0.87452]
[1776605301728,57.81,76084.36,0.1,-0.00938,1e-05,0.88187]
[1776605306765,57.82,76079.39,0.1,-0.00945,1e-05,0.88729]
[1776605310793,57.82,76069.8,0.1,-0.00957,1e-05,0.89734]
[1776605311962,57.82,76069.8,0.1,-0.00957,1e-05,0.89734]
[1776605312010,57.82,76061.35,0.1,-0.00965,1e-05,0.9035]
[1776605312184,57.82,76061.35,0.1,-0.00965,1e-05,0.9035]
[1776605312810,57.82,76061.35,0.1,-0.00965,1e-05,0.90354]
[1776605313330,57.82,76061.35,0.1,-0.00965,1e-05,0.90354]
[1776605313814,57.82,76054.48,0.1,-0.00974,1e-05,0.91069]
[1776605316612,57.82,76047.6,0.1,-0.00983,1e-05,0.9179]
[1776605316839,57.82,76047.6,0.1,-0.00983,1e-05,0.91791]
[1776605317733,57.82,76047.6,0.1,-0.00983,1e-05,0.91791]
[1776605317843,57.82,76039.2,0.1,-0.00994,1e-05,0.92674]
[1776605321988,57.82,76034.08,0.1,-0.01001,1e-05,0.93215]
[1776605322018,57.82,76033.59,0.1,-0.01001,1e-05,0.93267]
[1776605323252,57.82,76033.59,0.1,-0.01001,1e-05,0.93267]
[1776605323885,57.82,76031.07,0.1,-0.01005,1e-05,0.93535]
[1776605328923,57.82,76042.41,0.1,-0.0099,1e-05,0.92335]
[1776605333969,57.82,76041.82,0.1,-0.0099,1e-05,0.92398]
[1776605338993,57.82,76042.16,0.1,-0.0099,1e-05,0.92362]
[1776605343971,57.82,76041.69,0.1,-0.00991,1e-05,0.92411]
[1776605344028,57.82,76041.02,0.1,-0.00991,1e-05,0.92482]
[1776605349064,57.82,76037.91,0.1,-0.00996,1e-05,0.9281]
[1776605355113,57.82,76044.53,0.1,-0.00987,1e-05,0.92113]
[1776605356119,57.82,76035.86,0.1,-0.00998,1e-05,0.93027]
[1776605359021,57.82,76040.6,0.1,-0.00992,1e-05,0.92526]
[1776605359153,57.82,76042.31,0.1,-0.0099,1e-05,0.92346]
[1776605359326,57.82,76042.31,0.1,-0.0099,1e-05,0.92346]
[1776605360156,57.82,76041.91,0.1,-0.0099,1e-05,0.92388]
[1776605361164,57.82,76031.82,0.1,-0.01004,1e-05,0.93455]
[1776605362168,57.82,76031.82,0.1,-0.01004,1e-05,0.93455]
[1776605362176,57.82,76031.85,0.1,-0.01004,1e-05,0.93452]
[1776605362886,57.82,76031.85,0.1,-0.01004,1e-05,0.93452]
[1776605363177,57.82,76031.85,0.1,-0.01004,1e-05,0.93452]
[1776605366206,57.82,76020.48,0.1,-0.01019,1e-05,0.94667]
[1776605368892,57.82,76019.47,0.1,-0.0102,1e-05,0.94775]
[1776605369228,57.82,76017.78,0.1,-0.01022,1e-05,0.94957]
[1776605371242,57.82,76037.08,0.1,-0.00994,1e-05,0.92632]
[1776605376276,57.82,76037.31,0.1,-0.00994,1e-05,0.92608]
[1776605381311,57.82,76035.81,0.1,-0.00996,1e-05,0.92766]
[1776605386752,57.82,76031.75,0.1,-0.01001,1e-05,0.93196]
[1776605387373,57.82,76031.75,0.1,-0.01001,1e-05,0.93196]
[1776605387374,57.82,76031.44,0.1,-0.01001,1e-05,0.93229]
[1776605392344,57.82,76034.06,0.1,-0.00998,1e-05,0.92951]
[1776605393180,57.82,76034.06,0.1,-0.00998,1e-05,0.92951]
[1776605393210,57.82,76037.65,0.1,-0.00993,1e-05,0.92572]
[1776605396268,57.82,76038.06,0.1,-0.00993,1e-05,0.92529]
[1776605397149,57.82,76038.97,0.1,-0.00991,1e-05,0.92433]
[1776605397312,57.82,76038.97,0.1,-0.00991,1e-05,0.92433]
[1776605397338,57.82,76038.97,0.1,-0.00991,1e-05,0.92433]
[1776605397377,57.82,76045.48,0.1,-0.00983,1e-05,0.91749]
[1776605397478,57.82,76047.01,0.1,-0.00981,1e-05,0.91589]
[1776605398814,57.82,76047.01,0.1,-0.00981,1e-05,0.91589]
[1776605398889,57.82,76047.01,0.1,-0.00981,1e-05,0.91589]
[1776605398892,57.82,76047.01,0.1,-0.00981,1e-05,0.91589]
[1776605401995,57.82,76062.16,0.1,-0.00961,1e-05,0.90017]
[1776605403474,57.82,76082.75,0.1,-0.00936,1e-05,0.87917]
[1776605404479,57.82,76104.57,0.1,-0.00909,1e-05,0.85741]
[1776605406013,57.82,76104.57,0.1,-0.00909,1e-05,0.85741]
[1776605406114,57.83,76096.12,0.1,-0.00919,1e-05,0.86601]
[1776605407835,57.83,76102.09,0.1,-0.00912,1e-05,0.86017]
[1776605407873,57.83,76100.47,0.1,-0.00914,1e-05,0.86189]
[1776605409341,57.83,76100.47,0.1,-0.00914,1e-05,0.86189]
[1776605409513,57.83,76099.99,0.1,-0.00915,1e-05,0.86247]
[1776605414549,57.84,76100.62,0.1,-0.00915,1e-05,0.86237]
[1776605419586,57.84,76100.44,0.1,-0.00916,1e-05,0.86309]
[1776605421616,57.85,76110.17,0.1,-0.00904,1e-05,0.85379]
[1776605425644,57.85,76097.5,0.1,-0.0092,1e-05,0.86676]
[1776605427635,57.85,76101.75,0.1,-0.00915,1e-05,0.86263]
[1776605428234,57.85,76101.75,0.1,-0.00915,1e-05,0.86263]
[1776605435016,57.86,76104.63,0.1,-0.0091,1e-05,0.858]
[1776605435358,57.86,76089.5,0.1,-0.00929,1e-05,0.87321]
[1776605437120,57.87,76068.99,0.1,-0.00955,1e-05,0.89422]
[1776605443189,57.87,76060.84,0.1,-0.00965,1e-05,0.9028]
[1776605443210,57.87,76055.21,0.1,-0.00972,1e-05,0.90865]
[1776605448804,57.87,76050.03,0.1,-0.00979,1e-05,0.91409]
[1776605450818,57.87,76037.14,0.1,-0.00996,1e-05,0.92762]
[1776605455855,57.87,76024.36,0.1,-0.01013,1e-05,0.9412]
[1776605460888,57.87,76014.92,0.1,-0.01026,1e-05,0.95134]
[1776605465925,57.87,76013.54,0.1,-0.01027,1e-05,0.95282]
[1776605467337,57.87,76004.37,0.1,-0.0104,1e-05,0.96277]
[1776605472001,57.87,76013.24,0.1,-0.01028,1e-05,0.95315]
[1776605477406,57.87,76014.78,0.1,-0.01026,1e-05,0.95149]
[1776605483055,57.87,76012.78,0.1,-0.01028,1e-05,0.95365]
[1776605486077,57.87,75998.1,0.1,-0.01048,1e-05,0.96962]
[1776605488094,57.87,76008.06,0.1,-0.01035,1e-05,0.95876]
[1776605490110,57.87,76017.14,0.1,-0.01023,1e-05,0.94894]
[1776605493126,57.87,76023.76,0.1,-0.01011,1e-05,0.93916]
[1776605498160,57.87,76029.42,0.1,-0.01003,1e-05,0.93313]
[1776605505211,57.87,76025.37,0.1,-0.01009,1e-05,0.93744]
[1776605508231,57.87,76015.82,0.1,-0.01022,1e-05,0.94766]
[1776605513266,57.87,76014.61,0.1,-0.01023,1e-05,0.94897]
[1776605518305,57.87,76008.35,0.1,-0.01032,1e-05,0.95572]
[1776605523336,57.87,76004.09,0.1,-0.01037,1e-05,0.96035]
[1776605525352,57.87,76013.03,0.1,-0.01025,1e-05,0.95067]
[1776605530386,57.87,76011.78,0.1,-0.01027,1e-05,0.95202]
[1776605535424,57.87,76011.88,0.1,-0.01027,1e-05,0.95191]
[1776605540457,57.87,76012.19,0.1,-0.01026,1e-05,0.95157]
[1776605545491,57.87,76012.55,0.1,-0.01026,1e-05,0.95119]
[1776605547510,57.87,76022.74,0.1,-0.01012,1e-05,0.94025]
[1776605549519,57.87,76032.12,0.1,-0.01,1e-05,0.93027]
[1776605550527,57.87,76041.07,0.1,-0.00988,1e-05,0.92083]
[1776605555559,57.87,76045.13,0.1,-0.0098,1e-05,0.914]
[1776605555564,57.87,76035.87,0.1,-0.00992,1e-05,0.92371]
[1776605560598,57.87,76036.82,0.1,-0.00991,1e-05,0.92272]
[1776605565633,57.87,76035.74,0.1,-0.00992,1e-05,0.92386]
[1776605570667,57.87,76034.86,0.1,-0.00994,1e-05,0.92478]
[1776605575702,57.87,76040.23,0.1,-0.00987,1e-05,0.91914]
[1776605580739,57.87,76016.83,0.1,-0.01017,1e-05,0.94395]
[1776605585772,57.87,76013.38,0.1,-0.01022,1e-05,0.94766]
[1776605590807,57.87,76012.49,0.1,-0.01023,1e-05,0.94862]
[1776605595842,57.87,76011.02,0.1,-0.01025,1e-05,0.9502]
[1776605598278,57.87,75989.91,0.1,-0.01054,1e-05,0.97318]
[1776605603903,57.87,75990.53,0.1,-0.01053,1e-05,0.9725]
[1776605608942,57.87,75990.8,0.1,-0.01053,1e-05,0.97221]
[1776605613976,57.87,75980.58,0.1,-0.01064,1e-05,0.98072]
[1776605619011,57.87,75985.64,0.1,-0.01057,1e-05,0.97513]
[1776605624049,57.87,75981.25,0.1,-0.01063,1e-05,0.97998]
[1776605629081,57.87,75977.76,0.1,-0.01068,1e-05,0.98384]
[1776605634116,57.87,75979.37,0.1,-0.01066,1e-05,0.98206]
[1776605639154,57.87,75979.68,0.1,-0.01065,1e-05,0.98171]
[1776605642176,57.87,75989.92,0.1,-0.01051,1e-05,0.97042]
[1776605648630,57.87,75992.02,0.1,-0.01048,1e-05,0.96812]
[1776605654404,57.87,75991.26,0.1,-0.01049,1e-05,0.96895]
[1776605654433,57.87,76006.15,0.1,-0.01029,1e-05,0.95275]
[1776605656278,57.87,76031.47,0.1,-0.00995,1e-05,0.9257]
[1776605661313,57.87,76023.95,0.1,-0.01005,1e-05,0.93367]
[1776605666348,57.87,76011.69,0.1,-0.01022,1e-05,0.94678]
[1776605671148,57.87,76007.42,0.1,-0.01027,1e-05,0.95138]
[1776605671394,57.87,76007.71,0.1,-0.01024,1e-05,0.94835]
[1776605673402,57.87,76020.83,0.1,-0.01007,1e-05,0.93431]
[1776605678436,57.87,76027.07,0.1,-0.00998,1e-05,0.92769]
[1776605679242,57.87,76027.07,0.1,-0.00998,1e-05,0.92769]
[1776605679444,57.87,76022.17,0.1,-0.01005,1e-05,0.93288]
[1776605680612,57.87,76022.17,0.1,-0.01005,1e-05,0.93288]
[1776605681458,57.87,76022.45,0.1,-0.01004,1e-05,0.93258]
[1776605682001,57.87,76022.45,0.1,-0.01004,1e-05,0.93258]
[1776605682358,57.87,76022.45,0.1,-0.01004,1e-05,0.93258]
[1776605684209,57.87,76026.44,0.1,-0.00999,1e-05,0.92835]
[1776605684479,57.87,76033.57,0.1,-0.0099,1e-05,0.92083]
[1776605684734,57.87,76033.57,0.1,-0.0099,1e-05,0.92083]
[1776605685489,57.87,76035.09,0.1,-0.00988,1e-05,0.91923]
[1776605690520,57.87,76038.63,0.1,-0.00983,1e-05,0.91552]
[1776605694789,57.87,76032.87,0.1,-0.00991,1e-05,0.92157]
[1776605695555,57.87,76032.2,0.1,-0.00992,1e-05,0.92227]
[1776605700592,57.87,76027.41,0.1,-0.00998,1e-05,0.92733]
[1776605705631,57.87,76019.9,0.1,-0.01008,1e-05,0.9353]
[1776605708652,57.87,76029.58,0.1,-0.00995,1e-05,0.92503]
[1776605711740,57.87,76028.7,0.1,-0.00996,1e-05,0.92596]
[1776605712681,57.87,76029.11,0.1,-0.00996,1e-05,0.92553]
[1776605714187,57.87,76035.59,0.1,-0.00987,1e-05,0.91871]
[1776605714694,57.87,76035.78,0.1,-0.00987,1e-05,0.91851]
[1776605715936,57.87,76035.84,0.1,-0.00987,1e-05,0.91845]
[1776605716709,57.87,76035.91,0.1,-0.00987,1e-05,0.91837]
[1776605722756,57.87,76043.26,0.1,-0.00977,1e-05,0.91071]
[1776605723764,57.87,76054.23,0.1,-0.00963,1e-05,0.89937]
[1776605729207,57.87,76047.78,0.1,-0.00971,1e-05,0.90613]
[1776605734838,57.87,76044.8,0.1,-0.00973,1e-05,0.90663]
[1776605739873,57.87,76043.01,0.1,-0.00975,1e-05,0.90852]
[1776605744908,57.87,76040.52,0.1,-0.00978,1e-05,0.91113]
[1776605749942,57.87,76038.8,0.1,-0.0098,1e-05,0.91292]
[1776605751357,57.87,76038.8,0.1,-0.0098,1e-05,0.91292]
[1776605751391,57.87,76036.3,0.1,-0.00984,1e-05,0.91554]
[1776605756991,57.87,76035.17,0.1,-0.00985,1e-05,0.91672]
[1776605758902,57.87,76034.89,0.1,-0.00986,1e-05,0.91702]
[1776605759421,57.87,76032.21,0.1,-0.00989,1e-05,0.91983]
[1776605762533,57.87,76032.21,0.1,-0.00989,1e-05,0.91983]
[1776605762564,57.87,76032.67,0.1,-0.00988,1e-05,0.91934]
[1776605768074,57.87,76030.85,0.1,-0.00991,1e-05,0.92126]
[1776605773756,57.87,76031.08,0.1,-0.00991,1e-05,0.92102]
[1776605773763,57.87,76031.22,0.1,-0.0099,1e-05,0.92087]
[1776605775274,57.87,76031.22,0.1,-0.0099,1e-05,0.92087]
[1776605775376,57.87,76031.29,0.1,-0.0099,1e-05,0.9208]
[1776605777138,57.87,76013.79,0.1,-0.01013,1e-05,0.93935]
[1776605782172,57.87,76007.08,0.1,-0.01022,1e-05,0.94655]
[1776605786201,57.87,75992.15,0.1,-0.01043,1e-05,0.96273]
[1776605791239,57.87,75992.7,0.1,-0.01039,1e-05,0.95939]
[1776605795273,57.87,76006.17,0.1,-0.01021,1e-05,0.94482]
[1776605799707,57.87,75995.7,0.1,-0.01035,1e-05,0.95613]
[1776605805342,57.87,75988.2,0.1,-0.01045,1e-05,0.9643]
[1776605809777,57.87,75978.25,0.1,-0.01059,1e-05,0.97523]
[1776605815412,57.87,75983.04,0.1,-0.01052,1e-05,0.96995]
[1776605820448,57.87,75981.16,0.1,-0.01055,1e-05,0.97202]
[1776605825483,57.87,75979.03,0.1,-0.01058,1e-05,0.97437]
[1776605830518,57.87,75977.71,0.1,-0.0106,1e-05,0.97582]
[1776605836559,57.87,75975.8,0.1,-0.01062,1e-05,0.97793]
[1776605841686,57.87,75974.78,0.1,-0.01064,1e-05,0.97906]
[1776605841743,57.87,75963.38,0.1,-0.0108,1e-05,0.99174]
[1776605847645,57.87,75954.87,0.1,-0.01092,1e-05,1.00129]
[1776605852684,57.87,75947.58,0.1,-0.01099,1e-05,1.00671]
[1776605857719,57.87,75950.14,0.1,-0.01096,1e-05,1.00382]
[1776605862755,57.87,75951.73,0.1,-0.01094,1e-05,1.00202]
[1776605867792,57.87,75954.06,0.1,-0.0109,1e-05,0.99939]
[1776605869804,57.87,75977.36,0.1,-0.01057,1e-05,0.97344]
[1776605874844,57.87,75991.93,0.1,-0.01037,1e-05,0.9575]
[1776605879873,57.87,76000.24,0.1,-0.01026,1e-05,0.9485]
[1776605882908,57.87,76006.35,0.1,-0.01018,1e-05,0.94193]
[1776605883611,57.87,76006.25,0.1,-0.01018,1e-05,0.94204]
[1776605887933,57.87,75994.53,0.1,-0.01034,1e-05,0.95468]
[1776605893971,57.87,75992.6,0.1,-0.01036,1e-05,0.95677]
[1776605900410,57.87,75994.3,0.1,-0.01034,1e-05,0.95492]
[1776605906102,57.87,75993.73,0.1,-0.01035,1e-05,0.95554]
[1776605906925,57.87,75993.73,0.1,-0.01035,1e-05,0.95554]
[1776605912097,57.87,75984.2,0.1,-0.01045,1e-05,0.96319]
[1776605915502,57.87,75989.36,0.1,-0.01038,1e-05,0.95756]
[1776605915576,57.87,75991.09,0.1,-0.01036,1e-05,0.95568]
[1776605917133,57.87,76000.0,0.1,-0.01023,1e-05,0.94605]
[1776605922167,57.87,76003.98,0.1,-0.01018,1e-05,0.94177]
[1776605927203,57.87,76012.09,0.1,-0.01007,1e-05,0.9331]
[1776605932236,57.87,76011.68,0.1,-0.01008,1e-05,0.93354]
[1776605937272,57.87,76012.67,0.1,-0.01007,1e-05,0.93248]
[1776605942309,57.87,76013.51,0.1,-0.01005,1e-05,0.93159]
[1776605947343,57.87,76013.24,0.1,-0.01006,1e-05,0.93188]
[1776605952378,57.87,76017.04,0.1,-0.01001,1e-05,0.92784]
[1776605957414,57.87,76017.49,0.1,-0.01,1e-05,0.92737]
[1776605962448,57.87,76017.85,0.1,-0.01,1e-05,0.92699]
[1776605969502,57.87,76016.82,0.1,-0.01001,1e-05,0.92808]
[1776605972521,57.87,76023.38,0.1,-0.0099,1e-05,0.91849]
[1776605977566,57.87,76026.47,0.1,-0.00986,1e-05,0.91524]
[1776605982594,57.87,76027.46,0.1,-0.00984,1e-05,0.9142]
[1776605983598,57.87,76045.88,0.1,-0.0096,1e-05,0.89508]
[1776605987626,57.87,76035.26,0.1,-0.00974,1e-05,0.90608]
[1776605992660,57.87,76044.99,0.1,-0.00962,1e-05,0.89601]
[1776605999709,57.87,76056.23,0.1,-0.00947,1e-05,0.88462]
[1776606004744,57.88,76062.71,0.1,-0.0094,1e-05,0.87821]
[1776606010788,57.88,76053.31,0.1,-0.00952,1e-05,0.8879]
[1776606015823,57.88,76041.56,0.1,-0.00967,1e-05,0.90008]
[1776606020862,57.88,76041.51,0.1,-0.00967,1e-05,0.90013]
[1776606023880,57.88,76029.61,0.1,-0.00982,1e-05,0.91251]
[1776606029924,57.88,76028.93,0.1,-0.00983,1e-05,0.91322]
[1776606034961,57.88,76021.15,0.1,-0.0099,1e-05,0.91873]
[1776606039994,57.88,76014.02,0.1,-0.01,1e-05,0.92625]
[1776606041568,57.88,76011.56,0.1,-0.01003,1e-05,0.92886]
[1776606042014,57.88,76009.0,0.1,-0.01006,1e-05,0.93158]
[1776606042183,57.88,76009.0,0.1,-0.01006,1e-05,0.93158]
[1776606043014,57.88,76007.8,0.1,-0.01008,1e-05,0.93286]
[1776606048051,57.88,76014.99,0.1,-0.00999,1e-05,0.92523]
[1776606053088,57.88,76013.59,0.1,-0.01,1e-05,0.92671]
[1776606058124,57.88,76035.12,0.1,-0.00972,1e-05,0.90413]
[1776606063159,57.88,76036.75,0.1,-0.0097,1e-05,0.90245]
[1776606068195,57.88,76037.1,0.1,-0.0097,1e-05,0.90211]
[1776606073232,57.88,76033.19,0.1,-0.00975,1e-05,0.90618]
[1776606079272,57.88,76022.88,0.1,-0.00988,1e-05,0.91696]
[1776606081678,57.88,76012.2,0.1,-0.01002,1e-05,0.92824]
[1776606087327,57.88,76008.55,0.1,-0.01007,1e-05,0.93211]
[1776606093369,57.88,76008.97,0.1,-0.01004,1e-05,0.92898]
[1776606098404,57.88,76009.32,0.1,-0.01003,1e-05,0.92861]
[1776606103440,57.88,76007.95,0.1,-0.01005,1e-05,0.93007]
[1776606108475,57.88,76008.93,0.1,-0.01004,1e-05,0.92902]
[1776606115127,57.88,76014.74,0.1,-0.00996,1e-05,0.92287]
[1776606115192,57.88,76014.74,0.1,-0.00996,1e-05,0.92287]
[1776606115181,57.88,76015.47,0.1,-0.00995,1e-05,0.9221]
[1776606115523,57.88,76015.47,0.1,-0.00995,1e-05,0.9221]
[1776606121959,57.88,76010.35,0.1,-0.01002,1e-05,0.92752]
[1776606128146,57.88,76008.93,0.1,-0.01004,1e-05,0.92902]
[1776606128615,57.88,76009.33,0.1,-0.01003,1e-05,0.9286]
[1776606133649,57.88,76014.75,0.1,-0.00996,1e-05,0.92286]
[1776606135840,57.88,76014.15,0.1,-0.00997,1e-05,0.92349]
[1776606136661,57.88,76013.86,0.1,-0.00997,1e-05,0.9238]
[1776606136663,57.88,76013.86,0.1,-0.00997,1e-05,0.9238]
[1776606136766,57.88,76013.86,0.1,-0.00997,1e-05,0.9238]
[1776606136868,57.88,76013.69,0.1,-0.00998,1e-05,0.92398]
[1776606142107,57.88,76007.27,0.1,-0.01006,1e-05,0.93079]
[1776606147749,57.88,76006.17,0.1,-0.01008,1e-05,0.93196]
[1776606149762,57.88,76012.69,0.1,-0.00999,1e-05,0.92504]
[1776606152176,57.88,76019.54,0.1,-0.00987,1e-05,0.91515]
[1776606154798,57.88,76027.85,0.1,-0.00976,1e-05,0.90648]
[1776606159831,57.88,76024.57,0.1,-0.00981,1e-05,0.90993]
[1776606164867,57.88,76021.07,0.1,-0.00985,1e-05,0.9136]
[1776606169902,57.88,76020.73,0.1,-0.00986,1e-05,0.91395]
[1776606174937,57.88,76015.91,0.1,-0.00992,1e-05,0.91902]
[1776606179973,57.88,76015.68,0.1,-0.00992,1e-05,0.91926]
[1776606184000,57.88,76024.07,0.1,-0.00981,1e-05,0.91047]
[1776606189035,57.88,76019.16,0.1,-0.00988,1e-05,0.91565]
[1776606196084,57.88,76016.31,0.1,-0.00991,1e-05,0.91865]
[1776606202126,57.88,76016.89,0.1,-0.00991,1e-05,0.91804]
[1776606207161,57.88,76017.18,0.1,-0.0099,1e-05,0.91774]
[1776606212599,57.88,76016.35,0.1,-0.00989,1e-05,0.91594]
[1776606218238,57.88,76019.34,0.1,-0.00985,1e-05,0.91282]
[1776606223273,57.88,76018.83,0.1,-0.00985,1e-05,0.9134]
[1776606224280,57.88,76010.42,0.1,-0.00996,1e-05,0.92226]
[1776606228309,57.88,76002.55,0.1,-0.01007,1e-05,0.93061]
[1776606233340,57.88,76001.86,0.1,-0.01008,1e-05,0.93134]
[1776606236364,57.88,76009.64,0.1,-0.00998,1e-05,0.92308]
[1776606241400,57.88,76011.56,0.1,-0.00995,1e-05,0.92106]
[1776606246435,57.88,76014.8,0.1,-0.00991,1e-05,0.91764]
[1776606251469,57.88,76009.43,0.1,-0.00998,1e-05,0.92331]
[1776606256507,57.88,76014.94,0.1,-0.00991,1e-05,0.9175]
[1776606260535,57.88,76021.59,0.1,-0.00982,1e-05,0.91052]
[1776606264562,57.88,76029.34,0.1,-0.00972,1e-05,0.90245]
[1776606269597,57.88,76028.68,0.1,-0.00973,1e-05,0.90317]
[1776606274633,57.88,76026.28,0.1,-0.00973,1e-05,0.90304]
[1776606280676,57.88,76030.01,0.1,-0.00968,1e-05,0.89926]
[1776606285710,57.88,76030.72,0.1,-0.00968,1e-05,0.89861]
[1776606286718,57.88,76039.4,0.1,-0.00956,1e-05,0.88969]
[1776606291769,57.89,76044.27,0.1,-0.0095,1e-05,0.88491]
[1776606296805,57.89,76045.21,0.1,-0.0095,1e-05,0.88422]
[1776606301840,57.89,76046.62,0.1,-0.00948,1e-05,0.88302]
[1776606306873,57.89,76046.55,0.1,-0.00948,1e-05,0.88331]
[1776606308265,57.9,76032.31,0.1,-0.00967,1e-05,0.89796]
[1776606310902,57.9,76020.37,0.1,-0.00982,1e-05,0.9104]
[1776606311908,57.9,76013.77,0.1,-0.00991,1e-05,0.91732]
[1776606313923,57.9,76002.83,0.1,-0.01005,1e-05,0.92888]
[1776606318957,57.9,75999.49,0.1,-0.0101,1e-05,0.93244]
[1776606321637,57.9,75996.45,0.1,-0.01014,1e-05,0.93568]
[1776606321978,57.9,75996.24,0.1,-0.01014,1e-05,0.93591]
[1776606323051,57.9,75996.24,0.1,-0.01014,1e-05,0.93591]
[1776606323105,57.9,75996.24,0.1,-0.01014,1e-05,0.93591]
[1776606323201,57.9,75996.39,0.1,-0.01014,1e-05,0.93575]
[1776606328406,57.9,75994.93,0.1,-0.01016,1e-05,0.93731]
[1776606332048,57.9,75983.97,0.1,-0.01028,1e-05,0.94638]
[1776606337084,57.9,75980.53,0.1,-0.01033,1e-05,0.9501]
[1776606338445,57.9,75980.53,0.1,-0.01033,1e-05,0.9501]
[1776606339097,57.9,75978.96,0.1,-0.01035,1e-05,0.9518]
[1776606344135,57.9,75984.24,0.1,-0.01028,1e-05,0.94609]
[1776606349170,57.9,75981.3,0.1,-0.01032,1e-05,0.94926]
[1776606353198,57.9,75971.7,0.1,-0.01045,1e-05,0.9597]
[1776606358234,57.9,75969.42,0.1,-0.01048,1e-05,0.96219]
[1776606361288,57.9,75956.26,0.1,-0.01066,1e-05,0.97668]
[1776606366322,57.9,75962.92,0.1,-0.01057,1e-05,0.96933]
[1776606371359,57.9,75956.7,0.1,-0.01066,1e-05,0.9762]
[1776606376394,57.9,75958.74,0.1,-0.01063,1e-05,0.97394]
[1776606381429,57.9,75961.07,0.1,-0.01059,1e-05,0.97137]
[1776606386463,57.9,75960.83,0.1,-0.0106,1e-05,0.97163]
[1776606391498,57.9,75967.29,0.1,-0.01048,1e-05,0.96177]
[1776606396535,57.9,75959.06,0.1,-0.01059,1e-05,0.97081]
[1776606400562,57.9,75947.61,0.1,-0.01075,1e-05,0.9835]
[1776606406604,57.9,75945.35,0.1,-0.01079,1e-05,0.98603]
[1776606411216,57.9,75948.26,0.1,-0.01075,1e-05,0.98278]
[1776606411315,57.9,75948.26,0.1,-0.01075,1e-05,0.98278]
[1776606411410,57.9,75948.24,0.1,-0.01075,1e-05,0.9828]
[1776606413653,57.9,75940.67,0.1,-0.01085,1e-05,0.99126]
[1776606419039,57.9,75945.53,0.1,-0.01078,1e-05,0.98582]
[1776606421709,57.9,75937.26,0.1,-0.0109,1e-05,0.9951]
[1776606428051,57.9,75938.13,0.1,-0.01089,1e-05,0.99412]
[1776606428121,57.9,75937.09,0.1,-0.0109,1e-05,0.99529]
[1776606431250,57.9,75934.41,0.1,-0.01094,1e-05,0.99831]
[1776606431274,57.9,75934.41,0.1,-0.01094,1e-05,0.99831]
[1776606431351,57.9,75928.25,0.1,-0.01103,1e-05,1.00528]
[1776606431885,57.9,75928.25,0.1,-0.01103,1e-05,1.00528]
[1776606431926,57.9,75934.62,0.1,-0.01094,1e-05,0.99807]
[1776606437821,57.9,75933.46,0.1,-0.01096,1e-05,0.99938]
[1776606442857,57.9,75934.14,0.1,-0.01095,1e-05,0.99861]
[1776606447894,57.9,75930.25,0.1,-0.011,1e-05,1.00301]
[1776606452927,57.9,75926.58,0.1,-0.01103,1e-05,1.00433]
[1776606458002,57.9,75917.77,0.1,-0.01115,1e-05,1.01437]
[1776606459331,57.9,75888.87,0.1,-0.01158,2e-05,1.04786]
[1776606460994,57.9,75897.99,0.1,-0.01145,1e-05,1.03719]
[1776606461993,57.9,75907.16,0.1,-0.01131,1e-05,1.02656]
[1776606464013,57.9,75916.54,0.1,-0.01117,1e-05,1.01577]
[1776606466023,57.9,75907.17,0.1,-0.01131,1e-05,1.02655]
[1776606471057,57.9,75899.3,0.1,-0.01143,1e-05,1.03567]
[1776606476093,57.9,75899.06,0.1,-0.01143,1e-05,1.03595]
[1776606481130,57.9,75901.65,0.1,-0.01139,1e-05,1.03294]
[1776606486170,57.9,75903.49,0.1,-0.01137,1e-05,1.0308]
[1776606491204,57.9,75903.14,0.1,-0.01137,1e-05,1.03121]
[1776606492212,57.9,75917.42,0.1,-0.01116,1e-05,1.01477]
[1776606497247,57.9,75923.56,0.1,-0.01107,1e-05,1.00776]
[1776606502282,57.9,75916.59,0.1,-0.01117,1e-05,1.01572]
[1776606507318,57.9,75918.08,0.1,-0.01115,1e-05,1.01401]
[1776606512352,57.9,75918.64,0.1,-0.01111,1e-05,1.01051]
[1776606517388,57.9,75917.55,0.1,-0.01113,1e-05,1.01176]
[1776606522423,57.9,75915.59,0.1,-0.01116,1e-05,1.014]
[1776606527474,57.9,75908.46,0.1,-0.01126,1e-05,1.02218]
[1776606532509,57.9,75915.16,0.1,-0.01116,1e-05,1.01449]
[1776606537544,57.9,75923.16,0.1,-0.01105,1e-05,1.00537]
[1776606541572,57.9,75933.64,0.1,-0.01089,1e-05,0.99352]
[1776606545612,57.9,75924.48,0.1,-0.01103,1e-05,1.00387]
[1776606547628,57.9,75937.68,0.1,-0.01084,1e-05,0.98899]
[1776606549642,57.9,75946.92,0.1,-0.01071,1e-05,0.97868]
[1776606554677,57.9,75945.54,0.1,-0.01072,1e-05,0.98021]
[1776606558705,57.9,75934.69,0.1,-0.01088,1e-05,0.99234]
[1776606561990,57.9,75936.24,0.1,-0.01086,1e-05,0.9906]
[1776606562733,57.9,75935.99,0.1,-0.01086,1e-05,0.99088]
[1776606563825,57.9,75937.03,0.1,-0.01085,1e-05,0.98972]
[1776606564748,57.9,75935.68,0.1,-0.01087,1e-05,0.99123]
[1776606567909,57.9,75926.67,0.1,-0.01099,1e-05,1.00139]
[1776606570113,57.9,75914.74,0.1,-0.01117,1e-05,1.01497]
[1776606576834,57.9,75914.09,0.1,-0.01115,1e-05,1.01285]
[1776606581871,57.9,75915.01,0.1,-0.01113,1e-05,1.0118]
[1776606586905,57.9,75914.66,0.1,-0.01114,1e-05,1.0122]
[1776606594962,57.9,75914.18,0.1,-0.01115,1e-05,1.01275]
[1776606600327,57.9,75929.25,0.1,-0.01093,1e-05,0.99564]
[1776606606047,57.9,75934.34,0.1,-0.01085,1e-05,0.98991]
[1776606611084,57.9,75941.07,0.1,-0.01076,1e-05,0.98239]
[1776606617127,57.9,75942.98,0.1,-0.01073,1e-05,0.98026]
[1776606622158,57.9,75945.17,0.1,-0.0107,1e-05,0.97782]
[1776606627197,57.9,75948.06,0.1,-0.01066,1e-05,0.97462]
[1776606632231,57.9,75954.72,0.1,-0.01054,1e-05,0.96449]
[1776606637675,57.9,75951.94,0.1,-0.01058,1e-05,0.96755]
[1776606643309,57.9,75946.8,0.1,-0.01065,1e-05,0.97322]
[1776606649352,57.9,75948.34,0.1,-0.01063,1e-05,0.97152]
[1776606654391,57.9,75945.38,0.1,-0.01067,1e-05,0.9748]
[1776606658417,57.9,75925.07,0.1,-0.01096,1e-05,0.99752]
[1776606660750,57.9,75916.43,0.1,-0.01108,1e-05,1.00732]
[1776606666475,57.9,75911.85,0.1,-0.01115,1e-05,1.01255]
[1776606672517,57.9,75910.09,0.1,-0.01118,1e-05,1.01456]
[1776606677567,57.9,75905.38,0.1,-0.01125,1e-05,1.01996]
[1776606678562,57.9,75915.75,0.1,-0.01109,1e-05,1.00809]
[1776606679149,57.9,75915.75,0.1,-0.01109,1e-05,1.00809]
[1776606679778,57.9,75930.56,0.1,-0.01088,1e-05,0.99134]
[1776606685610,57.9,75924.29,0.1,-0.01097,1e-05,0.9984]
[1776606690644,57.9,75921.44,0.1,-0.01101,1e-05,1.00163]
[1776606695401,57.9,75922.31,0.1,-0.01097,1e-05,0.9978]
[1776606695679,57.9,75922.54,0.1,-0.01096,1e-05,0.99754]
[1776606697105,57.9,75922.68,0.1,-0.01096,1e-05,0.99739]
[1776606697206,57.9,75922.96,0.1,-0.01096,1e-05,0.99707]
[1776606701235,57.9,75924.23,0.1,-0.01094,1e-05,0.99564]
[1776606701722,57.9,75917.0,0.1,-0.01104,1e-05,1.00382]
[1776606706757,57.9,75925.61,0.1,-0.01092,1e-05,0.99408]
[1776606711797,57.9,75925.58,0.1,-0.01092,1e-05,0.99411]
[1776606713429,57.9,75925.58,0.1,-0.01092,1e-05,0.99411]
[1776606713805,57.9,75925.85,0.1,-0.01092,1e-05,0.99381]
[1776606718840,57.9,75927.89,0.1,-0.01089,1e-05,0.99151]
[1776606723881,57.9,75922.27,0.1,-0.01097,1e-05,0.99785]
[1776606728919,57.9,75922.22,0.1,-0.01097,1e-05,0.9979]
[1776606733948,57.9,75920.82,0.1,-0.01099,1e-05,0.99949]
[1776606738983,57.9,75927.08,0.1,-0.0109,1e-05,0.99242]
[1776606744020,57.9,75920.24,0.1,-0.011,1e-05,1.00014]
[1776606749054,57.9,75920.54,0.1,-0.01099,1e-05,0.99981]
[1776606756631,57.9,75920.77,0.1,-0.01096,1e-05,0.9967]
[1776606756721,57.9,75921.3,0.1,-0.01095,1e-05,0.99611]
[1776606762494,57.9,75923.88,0.1,-0.01091,1e-05,0.9932]
[1776606769194,57.9,75926.87,0.1,-0.01087,1e-05,0.98983]
[1776606770232,57.9,75926.87,0.1,-0.01087,1e-05,0.98983]
[1776606770258,57.9,75926.66,0.1,-0.01088,1e-05,0.99007]
[1776606771785,57.9,75926.66,0.1,-0.01088,1e-05,0.99007]
[1776606771804,57.9,75926.66,0.1,-0.01088,1e-05,0.99007]
[1776606777250,57.9,75918.65,0.1,-0.01099,1e-05,0.9991]
[1776606778625,57.9,75918.65,0.1,-0.01099,1e-05,0.9991]
[1776606778723,57.9,75918.75,0.1,-0.01099,1e-05,0.99899]
[1776606784301,57.9,75921.26,0.1,-0.01095,1e-05,0.99615]
[1776606785071,57.9,75921.26,0.1,-0.01095,1e-05,0.99615]
[1776606785317,57.9,75926.57,0.1,-0.01088,1e-05,0.99017]
[1776606786536,57.9,75926.57,0.1,-0.01088,1e-05,0.99017]
[1776606786636,57.9,75926.94,0.1,-0.01087,1e-05,0.98975]
[1776606792529,57.9,75922.55,0.1,-0.01093,1e-05,0.9947]
[1776606792613,57.9,75922.49,0.1,-0.01093,1e-05,0.99476]
[1776606793331,57.9,75922.49,0.1,-0.01093,1e-05,0.99476]
[1776606793432,57.9,75923.35,0.1,-0.01092,1e-05,0.99379]
[1776606794326,57.9,75923.35,0.1,-0.01092,1e-05,0.99379]
[1776606794428,57.9,75923.35,0.1,-0.01092,1e-05,0.99379]
[1776606801425,57.9,75923.41,0.1,-0.01092,1e-05,0.99373]
[1776606806460,57.9,75921.71,0.1,-0.01095,1e-05,0.99564]
[1776606812844,57.9,75922.12,0.1,-0.01091,1e-05,0.99235]
[1776606818544,57.9,75921.0,0.1,-0.01093,1e-05,0.99361]
[1776606823578,57.9,75920.94,0.1,-0.01093,1e-05,0.99368]
[1776606828614,57.9,75926.49,0.1,-0.01085,1e-05,0.98744]
[1776606830628,57.9,75936.58,0.1,-0.0107,1e-05,0.97617]
[1776606835665,57.9,75942.7,0.1,-0.01062,1e-05,0.96939]
[1776606840699,57.9,75945.63,0.1,-0.01058,1e-05,0.96616]
[1776606845737,57.9,75948.95,0.1,-0.01053,1e-05,0.96251]
[1776606850773,57.9,75953.26,0.1,-0.01047,1e-05,0.95779]
[1776606855809,57.9,75957.99,0.1,-0.0104,1e-05,0.95262]
[1776606856156,57.9,75957.99,0.1,-0.0104,1e-05,0.95262]
[1776606856815,57.9,75961.22,0.1,-0.01036,1e-05,0.94911]
[1776606860844,57.9,75972.85,0.1,-0.0102,1e-05,0.93655]
[1776606865879,57.9,75968.05,0.1,-0.01027,1e-05,0.94172]
[1776606870913,57.9,75964.61,0.1,-0.01031,1e-05,0.94544]
[1776606876955,57.9,75963.41,0.1,-0.0103,1e-05,0.94399]
[1776606881990,57.9,75961.83,0.1,-0.01032,1e-05,0.9457]
[1776606885018,57.9,75952.23,0.1,-0.01046,1e-05,0.95615]
[1776606886023,57.9,75938.53,0.1,-0.01065,1e-05,0.97121]
[1776606892064,57.9,75928.9,0.1,-0.01078,1e-05,0.98192]
[1776606901128,57.9,75923.18,0.1,-0.01087,1e-05,0.98832]
[1776606902242,57.9,75940.5,0.1,-0.01062,1e-05,0.96903]
[1776606907958,57.9,75933.97,0.1,-0.01071,1e-05,0.97627]
[1776606913554,57.9,75930.55,0.1,-0.01076,1e-05,0.98008]
[1776606919255,57.9,75928.43,0.1,-0.01079,1e-05,0.98244]
[1776606923624,57.9,75919.18,0.1,-0.01092,1e-05,0.99282]
[1776606931341,57.9,75915.41,0.1,-0.01095,1e-05,0.99424]
[1776606936374,57.9,75912.1,0.1,-0.01099,1e-05,0.99798]
[1776606938388,57.9,75902.46,0.1,-0.01114,1e-05,1.00894]
[1776606943766,57.9,75899.82,0.1,-0.01117,1e-05,1.01196]
[1776606950472,57.9,75900.2,0.1,-0.01117,1e-05,1.01153]
[1776606955507,57.9,75895.28,0.1,-0.01124,1e-05,1.01717]
[1776606958316,57.9,75896.81,0.1,-0.01122,1e-05,1.01541]
[1776606958925,57.9,75896.81,0.1,-0.01122,1e-05,1.01541]
[1776606961074,57.9,75900.05,0.1,-0.01117,1e-05,1.0117]
[1776606961096,57.9,75899.13,0.1,-0.01118,1e-05,1.01275]
[1776606966583,57.9,75900.08,0.1,-0.01117,1e-05,1.01166]
[1776606971618,57.9,75911.87,0.1,-0.011,1e-05,0.99824]
[1776606972625,57.9,75923.07,0.1,-0.01084,1e-05,0.98562]
[1776606977662,57.9,75924.55,0.1,-0.01082,1e-05,0.98397]
[1776606982696,57.9,75924.86,0.1,-0.01081,1e-05,0.98362]
[1776606985192,57.9,75919.4,0.1,-0.01089,1e-05,0.98974]
[1776606985717,57.9,75918.16,0.1,-0.01091,1e-05,0.99114]
[1776606987842,57.9,75916.68,0.1,-0.01093,1e-05,0.99281]
[1776606987880,57.9,75912.26,0.1,-0.01099,1e-05,0.9978]
[1776606988304,57.9,75912.26,0.1,-0.01099,1e-05,0.9978]
[1776606988738,57.9,75912.26,0.1,-0.01099,1e-05,0.9978]
[1776606994118,57.9,75911.12,0.1,-0.01098,1e-05,0.99624]
[1776606999815,57.9,75915.65,0.1,-0.01091,1e-05,0.99113]
[1776607004854,57.9,75916.36,0.1,-0.0109,1e-05,0.99033]
[1776607009910,57.9,75919.41,0.1,-0.01086,1e-05,0.9869]
[1776607010889,57.9,75919.41,0.1,-0.01086,1e-05,0.9869]
[1776607010946,57.9,75913.54,0.1,-0.01094,1e-05,0.99351]
[1776607011704,57.9,75913.54,0.1,-0.01094,1e-05,0.99351]
[1776607011904,57.9,75913.54,0.1,-0.01094,1e-05,0.99351]
[1776607016939,57.9,75913.66,0.1,-0.01094,1e-05,0.99337]
[1776607021973,57.9,75919.02,0.1,-0.01086,1e-05,0.98734]
[1776607027010,57.9,75912.73,0.1,-0.01096,1e-05,0.99442]
[1776607032043,57.9,75910.5,0.1,-0.01099,1e-05,0.99694]
[1776607037080,57.9,75912.03,0.1,-0.01097,1e-05,0.99521]
[1776607042114,57.9,75911.03,0.1,-0.01098,1e-05,0.99634]
[1776607049163,57.9,75910.7,0.1,-0.01098,1e-05,0.99672]
[1776607055205,57.9,75909.41,0.1,-0.01097,1e-05,0.99533]
[1776607060240,57.9,75908.97,0.1,-0.01098,1e-05,0.99583]
[1776607065276,57.9,75908.36,0.1,-0.01099,1e-05,0.99652]
[1776607070312,57.9,75901.63,0.1,-0.01109,1e-05,1.00416]
[1776607076353,57.9,75904.46,0.1,-0.01105,1e-05,1.00094]
[1776607081389,57.9,75901.62,0.1,-0.01109,1e-05,1.00417]
[1776607087431,57.9,75900.02,0.1,-0.01111,1e-05,1.00599]
[1776607092465,57.9,75901.2,0.1,-0.01109,1e-05,1.00465]
[1776607098507,57.9,75897.36,0.1,-0.01115,1e-05,1.00903]
[1776607103542,57.9,75890.32,0.1,-0.01125,1e-05,1.0171]
[1776607109585,57.9,75894.3,0.1,-0.01119,1e-05,1.01253]
[1776607114965,57.9,75896.8,0.1,-0.01113,1e-05,1.0068]
[1776607120661,57.9,75896.96,0.1,-0.01112,1e-05,1.00661]
[1776607126703,57.9,75898.56,0.1,-0.0111,1e-05,1.00479]
[1776607132749,57.9,75902.81,0.1,-0.01104,1e-05,0.99995]
[1776607139799,57.9,75902.79,0.1,-0.01104,1e-05,0.99998]
[1776607145174,57.9,75893.13,0.1,-0.01118,1e-05,1.01099]
[1776607151884,57.9,75886.85,0.1,-0.01127,1e-05,1.01821]
[1776607157314,57.9,75888.49,0.1,-0.01125,1e-05,1.01632]
[1776607163967,57.9,75880.91,0.1,-0.01136,1e-05,1.02507]
[1776607169001,57.9,75878.66,0.1,-0.0114,1e-05,1.02768]
[1776607174040,57.9,75875.82,0.1,-0.01141,2e-05,1.02807]
[1776607179072,57.9,75879.29,0.1,-0.01136,1e-05,1.02404]
[1776607185114,57.9,75881.9,0.1,-0.01132,1e-05,1.02102]
[1776607187129,57.9,75896.04,0.1,-0.01111,1e-05,1.00479]
[1776607192163,57.9,75905.8,0.1,-0.01097,1e-05,0.99371]
[1776607195220,57.9,75922.71,0.1,-0.01072,1e-05,0.97475]
[1776607200236,57.9,75928.6,0.1,-0.01064,1e-05,0.96822]
[1776607203256,57.9,75919.06,0.1,-0.01077,1e-05,0.97882]
[1776607205275,57.9,75929.06,0.1,-0.01063,1e-05,0.96771]
[1776607208293,57.9,75944.7,0.1,-0.01041,1e-05,0.95054]
[1776607213327,57.9,75947.4,0.1,-0.01038,1e-05,0.9476]
[1776607215351,57.9,75927.91,0.1,-0.01065,1e-05,0.96898]
[1776607220377,57.9,75929.22,0.1,-0.01063,1e-05,0.96753]
[1776607225412,57.9,75934.42,0.1,-0.01056,1e-05,0.9618]
[1776607230447,57.9,75948.95,0.1,-0.01036,1e-05,0.94592]
[1776607231454,57.9,75956.59,0.1,-0.01022,1e-05,0.93492]
[1776607236490,57.9,75962.41,0.1,-0.01014,1e-05,0.92868]
[1776607240518,57.9,75971.53,0.1,-0.01002,1e-05,0.91897]
[1776607245884,57.9,75970.31,0.1,-0.01004,1e-05,0.92026]
[1776607251594,57.9,75976.94,0.1,-0.00995,1e-05,0.91325]
[1776607256629,57.9,75973.13,0.1,-0.01,1e-05,0.91727]
[1776607261667,57.9,75970.64,0.1,-0.01003,1e-05,0.91991]
[1776607266701,57.9,75971.62,0.1,-0.01002,1e-05,0.91887]
[1776607271736,57.9,75973.0,0.1,-0.01,1e-05,0.91741]
[1776607273750,57.9,75990.19,0.1,-0.00977,1e-05,0.89936]
[1776607276097,57.9,76000.52,0.1,-0.00964,1e-05,0.88865]
[1776607281807,57.9,75996.68,0.1,-0.00969,1e-05,0.89262]
[1776607286843,57.9,75996.74,0.1,-0.00969,1e-05,0.89256]
[1776607291877,57.9,75997.46,0.1,-0.00965,1e-05,0.88916]
[1776607292886,57.9,76008.83,0.1,-0.0095,1e-05,0.87749]
[1776607296898,57.9,76009.24,0.1,-0.0095,1e-05,0.87707]
[1776607296998,57.9,76008.4,0.1,-0.00951,1e-05,0.87793]
[1776607297700,57.9,76008.4,0.1,-0.00951,1e-05,0.87793]
[1776607297921,57.9,76008.29,0.1,-0.00951,1e-05,0.87804]
[1776607302956,57.9,76011.39,0.1,-0.00947,1e-05,0.87488]
[1776607304969,57.9,76021.42,0.1,-0.00934,1e-05,0.86471]
[1776607310018,57.9,76016.02,0.1,-0.00941,1e-05,0.87017]
[1776607312020,57.9,76001.23,0.1,-0.0096,1e-05,0.88528]
[1776607312674,57.9,76001.23,0.1,-0.0096,1e-05,0.88528]
[1776607313027,57.9,76002.24,0.1,-0.00959,1e-05,0.88424]
[1776607318061,57.9,76002.34,0.1,-0.00959,1e-05,0.88414]
[1776607323096,57.9,75998.16,0.1,-0.00964,1e-05,0.88844]
[1776607325925,57.9,75997.48,0.1,-0.00965,1e-05,0.88914]
[1776607326448,57.9,75996.98,0.1,-0.00966,1e-05,0.88966]
[1776607332161,57.9,75982.06,0.1,-0.00985,1e-05,0.90518]
[1776607334174,57.9,75971.82,0.1,-0.00999,1e-05,0.91596]
[1776607335189,57.9,75961.24,0.1,-0.01013,1e-05,0.92721]
[1776607338205,57.9,75952.1,0.1,-0.01025,1e-05,0.93702]
[1776607343338,57.9,75947.99,0.1,-0.01031,1e-05,0.94146]
[1776607349280,57.9,75947.56,0.1,-0.01032,1e-05,0.94192]
[1776607354318,57.9,75944.01,0.1,-0.01034,1e-05,0.94301]
[1776607356330,57.9,75934.81,0.1,-0.01046,1e-05,0.95303]
[1776607361364,57.9,75904.25,0.1,-0.0109,1e-05,0.98693]
[1776607366400,57.9,75905.01,0.1,-0.01089,1e-05,0.98607]
[1776607371435,57.9,75894.08,0.1,-0.01104,1e-05,0.99842]
[1776607376473,57.9,75878.75,0.1,-0.01127,1e-05,1.01596]
[1776607380508,57.9,75854.61,0.1,-0.01163,2e-05,1.04408]
[1776607381173,57.9,75854.61,0.1,-0.01163,2e-05,1.04408]
[1776607381513,57.9,75846.16,0.1,-0.01176,2e-05,1.05407]
[1776607382917,57.9,75845.68,0.1,-0.01177,2e-05,1.05464]
[1776607383563,57.9,75845.14,0.1,-0.01178,2e-05,1.05528]
[1776607386544,57.9,75835.0,0.1,-0.01194,2e-05,1.06739]
[1776607387072,57.9,75835.0,0.1,-0.01194,2e-05,1.06739]
[1776607387559,57.9,75835.0,0.1,-0.01194,2e-05,1.06739]
[1776607387551,57.9,75823.03,0.1,-0.01213,2e-05,1.08182]
[1776607388076,57.9,75823.03,0.1,-0.01213,2e-05,1.08182]
[1776607391582,57.9,75807.49,0.1,-0.01238,2e-05,1.10079]
[1776607393596,57.9,75797.63,0.1,-0.01254,2e-05,1.11297]
[1776607398634,57.9,75803.34,0.1,-0.01244,2e-05,1.10591]
[1776607400358,57.9,75798.42,0.1,-0.01252,2e-05,1.11199]
[1776607400663,57.9,75799.11,0.1,-0.01251,2e-05,1.11114]
[1776607401170,57.9,75799.11,0.1,-0.01251,2e-05,1.11114]
[1776607401652,57.9,75795.65,0.1,-0.01257,2e-05,1.11543]
[1776607406601,57.9,75798.55,0.1,-0.01252,2e-05,1.11183]
[1776607406644,57.9,75784.77,0.1,-0.01275,2e-05,1.12902]
[1776607407286,57.9,75784.77,0.1,-0.01275,2e-05,1.12902]
[1776607407298,57.9,75765.36,0.1,-0.01307,2e-05,1.15359]
[1776607411644,57.9,75782.2,0.1,-0.01276,2e-05,1.12913]
[1776607414939,57.9,75812.21,0.1,-0.01227,2e-05,1.09196]
[1776607417087,57.9,75836.47,0.1,-0.01188,2e-05,1.06264]
[1776607422810,57.9,75829.76,0.1,-0.01199,2e-05,1.07068]
[1776607427159,57.9,75816.67,0.1,-0.0122,2e-05,1.08652]
[1776607431755,57.9,75816.24,0.1,-0.0122,2e-05,1.08704]
[1776607431872,57.9,75817.28,0.1,-0.01219,2e-05,1.08578]
[1776607436907,57.9,75816.44,0.1,-0.0122,2e-05,1.0868]
[1776607441946,57.9,75821.59,0.1,-0.01212,2e-05,1.08054]
[1776607447299,57.9,75818.82,0.1,-0.01216,2e-05,1.0839]
[1776607453026,57.9,75813.54,0.1,-0.01225,2e-05,1.09033]
[1776607456059,57.9,75803.33,0.1,-0.01241,2e-05,1.10285]
[1776607461093,57.9,75795.68,0.1,-0.01253,2e-05,1.11231]
[1776607464110,57.9,75778.27,0.1,-0.01282,2e-05,1.13408]
[1776607465669,57.9,75798.53,0.1,-0.01249,2e-05,1.10878]
[1776607471161,57.9,75799.29,0.1,-0.01244,2e-05,1.10477]
[1776607473173,57.9,75808.0,0.1,-0.0123,2e-05,1.09406]
[1776607478208,57.9,75807.87,0.1,-0.0123,2e-05,1.09422]
[1776607483243,57.9,75809.81,0.1,-0.01227,2e-05,1.09185]
[1776607488280,57.9,75806.89,0.1,-0.01232,2e-05,1.09542]
[1776607489043,57.9,75806.89,0.1,-0.01232,2e-05,1.09542]
[1776607489390,57.9,75807.02,0.1,-0.01232,2e-05,1.09526]
[1776607489898,57.9,75807.02,0.1,-0.01232,2e-05,1.09526]
[1776607490292,57.9,75807.02,0.1,-0.01232,2e-05,1.09526]
[1776607494060,57.9,75807.22,0.1,-0.01231,2e-05,1.09502]
[1776607494568,57.9,75806.69,0.1,-0.01232,2e-05,1.09567]
[1776607494900,57.9,75806.69,0.1,-0.01232,2e-05,1.09567]
[1776607495328,57.9,75806.69,0.1,-0.01232,2e-05,1.09567]
[1776607500362,57.9,75809.29,0.1,-0.01228,2e-05,1.09248]
[1776607505398,57.9,75796.95,0.1,-0.01248,2e-05,1.10766]
[1776607507723,57.9,75781.05,0.1,-0.01274,2e-05,1.12746]
[1776607510435,57.9,75770.57,0.1,-0.01292,2e-05,1.14067]
[1776607512446,57.9,75787.43,0.1,-0.01264,2e-05,1.11948]
[1776607516474,57.9,75776.16,0.1,-0.01282,2e-05,1.13361]
[1776607521510,57.9,75775.09,0.1,-0.01284,2e-05,1.13496]
[1776607526548,57.9,75771.75,0.1,-0.0129,2e-05,1.13918]
[1776607527554,57.9,75755.88,0.1,-0.01316,2e-05,1.1594]
[1776607531585,57.9,75765.84,0.1,-0.01296,2e-05,1.14353]
[1776607536618,57.9,75756.8,0.1,-0.01311,2e-05,1.15505]
[1776607541654,57.9,75748.42,0.1,-0.01326,2e-05,1.16582]
[1776607546689,57.9,75748.63,0.1,-0.01325,2e-05,1.16555]
[1776607551725,57.9,75746.19,0.1,-0.0133,2e-05,1.1687]
[1776607554746,57.9,75734.59,0.1,-0.0135,2e-05,1.18376]
[1776607559781,57.9,75725.2,0.1,-0.01366,2e-05,1.19607]
[1776607561850,57.9,75737.34,0.1,-0.01345,2e-05,1.18018]
[1776607563818,57.9,75747.61,0.1,-0.01327,2e-05,1.16686]
[1776607568858,57.9,75735.59,0.1,-0.01348,2e-05,1.18246]
[1776607573897,57.9,75732.81,0.1,-0.01353,2e-05,1.18609]
[1776607578932,57.9,75738.42,0.1,-0.01343,2e-05,1.17877]
[1776607583966,57.9,75736.42,0.1,-0.01346,2e-05,1.18137]
[1776607588000,57.9,75726.96,0.1,-0.01363,2e-05,1.19375]
[1776607590011,57.9,75718.27,0.1,-0.01378,2e-05,1.20522]
[1776607595053,57.9,75711.85,0.1,-0.01386,2e-05,1.21047]
[1776607600083,57.9,75718.79,0.1,-0.01374,2e-05,1.20128]
[1776607605121,57.9,75719.3,0.1,-0.01373,2e-05,1.2006]
[1776607610152,57.9,75722.68,0.1,-0.01367,2e-05,1.19615]
[1776607615192,57.9,75721.17,0.1,-0.0137,2e-05,1.19814]
[1776607620221,57.9,75724.98,0.1,-0.01363,2e-05,1.19312]
[1776607625260,57.9,75724.82,0.1,-0.01363,2e-05,1.19333]
[1776607628572,57.9,75710.57,0.1,-0.01389,2e-05,1.21218]
[1776607634322,57.9,75709.39,0.1,-0.01391,2e-05,1.21375]
[1776607638643,57.9,75696.48,0.1,-0.01414,2e-05,1.23105]
[1776607641373,57.9,75686.79,0.1,-0.01432,2e-05,1.24416]
[1776607646412,57.9,75688.29,0.1,-0.01429,2e-05,1.24212]
[1776607651444,57.9,75684.04,0.1,-0.01433,2e-05,1.24457]
[1776607656479,57.9,75685.69,0.1,-0.0143,2e-05,1.24233]
[1776607662520,57.9,75686.6,0.1,-0.01428,2e-05,1.24109]
[1776607667558,57.9,75691.15,0.1,-0.0142,2e-05,1.23493]
[1776607668857,57.9,75713.74,0.1,-0.01379,2e-05,1.20471]
[1776607673915,57.9,75716.78,0.1,-0.01374,2e-05,1.20068]
[1776607678927,57.9,75724.51,0.1,-0.0136,2e-05,1.19051]
[1776607684678,57.9,75728.82,0.1,-0.01353,2e-05,1.18486]
[1776607687699,57.9,75737.43,0.1,-0.01338,2e-05,1.17365]
[1776607692734,57.9,75733.19,0.1,-0.01345,2e-05,1.17916]
[1776607694747,57.9,75746.16,0.1,-0.01323,2e-05,1.16237]
[1776607699068,57.9,75756.21,0.1,-0.01306,2e-05,1.14949]
[1776607704822,57.9,75753.79,0.1,-0.0131,2e-05,1.15258]
[1776607706832,57.9,75744.74,0.1,-0.01325,2e-05,1.1642]
[1776607711868,57.9,75738.52,0.1,-0.01332,2e-05,1.16904]
[1776607718916,57.9,75737.32,0.1,-0.01334,2e-05,1.17059]
[1776607723953,57.9,75741.75,0.1,-0.01327,2e-05,1.16486]
[1776607728993,57.9,75738.61,0.1,-0.01332,2e-05,1.16892]
[1776607731004,57.9,75729.16,0.1,-0.01349,2e-05,1.1812]
[1776607736046,57.9,75720.36,0.1,-0.01364,2e-05,1.19272]
[1776607741075,57.9,75712.52,0.1,-0.01378,2e-05,1.20307]
[1776607746108,57.9,75710.07,0.1,-0.01382,2e-05,1.20631]
[1776607751146,57.9,75708.13,0.1,-0.01386,2e-05,1.20889]
[1776607756190,57.9,75703.27,0.1,-0.01394,2e-05,1.21536]
[1776607761231,57.9,75700.77,0.1,-0.01399,2e-05,1.2187]
[1776607766265,57.9,75700.66,0.1,-0.01399,2e-05,1.21885]
[1776607771300,57.9,75701.19,0.1,-0.01395,2e-05,1.21486]
[1776607777342,57.9,75703.53,0.1,-0.0139,2e-05,1.21174]
[1776607782378,57.9,75699.33,0.1,-0.01398,2e-05,1.21734]
[1776607785398,57.9,75708.52,0.1,-0.01381,2e-05,1.20511]
[1776607790442,57.9,75706.03,0.1,-0.01386,2e-05,1.20841]
[1776607797484,57.9,75701.48,0.1,-0.01394,2e-05,1.21447]
[1776607802523,57.9,75704.22,0.1,-0.01389,2e-05,1.21082]
[1776607807556,57.9,75701.91,0.1,-0.01393,2e-05,1.2139]
[1776607812590,57.9,75698.61,0.1,-0.01399,2e-05,1.21831]
[1776607817624,57.9,75696.82,0.1,-0.01402,2e-05,1.2207]
[1776607819915,57.9,75709.54,0.1,-0.0138,2e-05,1.20375]
[1776607825438,57.9,75714.86,0.1,-0.0137,2e-05,1.19672]
[1776607825686,57.9,75724.45,0.1,-0.01353,2e-05,1.18413]
[1776607827137,57.9,75740.9,0.1,-0.01325,2e-05,1.16277]
[1776607832537,57.9,75744.09,0.1,-0.01316,2e-05,1.15549]
[1776607837768,57.9,75734.26,0.1,-0.01333,2e-05,1.16815]
[1776607842804,57.9,75731.94,0.1,-0.01337,2e-05,1.17116]
[1776607847837,57.9,75736.19,0.1,-0.01329,2e-05,1.16566]
[1776607852872,57.9,75737.53,0.1,-0.01327,2e-05,1.16393]
[1776607857908,57.9,75735.38,0.1,-0.01331,2e-05,1.16671]
[1776607862943,57.9,75735.76,0.1,-0.0133,2e-05,1.16621]
[1776607867978,57.9,75732.13,0.1,-0.01336,2e-05,1.17091]
[1776607879055,57.9,75730.41,0.1,-0.01339,2e-05,1.17314]
[1776607884092,57.9,75730.65,0.1,-0.01339,2e-05,1.17283]
[1776607891144,57.9,75731.83,0.1,-0.01333,2e-05,1.1681]
[1776607894265,57.9,75725.56,0.1,-0.01344,2e-05,1.17624]
[1776607894268,57.9,75727.25,0.1,-0.01341,2e-05,1.17404]
[1776607896966,57.9,75727.4,0.1,-0.01341,2e-05,1.17384]
[1776607897190,57.9,75726.22,0.1,-0.01343,2e-05,1.17538]
[1776607898436,57.9,75725.79,0.1,-0.01344,2e-05,1.17594]
[1776607899199,57.9,75730.18,0.1,-0.01336,2e-05,1.17024]
[1776607901024,57.9,75732.48,0.1,-0.01332,2e-05,1.16726]
[1776607901213,57.9,75732.87,0.1,-0.01332,2e-05,1.16675]
[1776607906234,57.9,75733.24,0.1,-0.01331,2e-05,1.16627]
[1776607906327,57.9,75733.46,0.1,-0.01331,2e-05,1.16599]
[1776607911821,57.9,75737.65,0.1,-0.01323,2e-05,1.16058]
[1776607912291,57.9,75737.46,0.1,-0.01324,2e-05,1.16083]
[1776607912440,57.9,75737.46,0.1,-0.01324,2e-05,1.16083]
[1776607913299,57.9,75737.45,0.1,-0.01324,2e-05,1.16084]
[1776607918334,57.9,75737.2,0.1,-0.01324,2e-05,1.16116]
[1776607918659,57.9,75737.2,0.1,-0.01324,2e-05,1.16116]
[1776607919342,57.9,75738.17,0.1,-0.01322,2e-05,1.15991]
[1776607919850,57.9,75738.17,0.1,-0.01322,2e-05,1.15991]
[1776607920209,57.9,75738.17,0.1,-0.01322,2e-05,1.15991]
[1776607920357,57.9,75739.8,0.1,-0.0132,2e-05,1.15782]
[1776607921356,57.9,75761.33,0.1,-0.01283,2e-05,1.13041]
[1776607921846,57.9,75761.33,0.1,-0.01283,2e-05,1.13041]
[1776607922363,57.9,75761.08,0.1,-0.01284,2e-05,1.13073]
[1776607923136,57.9,75761.08,0.1,-0.01284,2e-05,1.13073]
[1776607923372,57.9,75752.03,0.1,-0.01299,2e-05,1.14218]
[1776607924924,57.9,75749.92,0.1,-0.01302,2e-05,1.14487]
[1776607925384,57.9,75747.05,0.1,-0.01307,2e-05,1.14853]
[1776607925729,57.9,75747.05,0.1,-0.01307,2e-05,1.14853]
[1776607926391,57.9,75745.35,0.1,-0.0131,2e-05,1.1507]
[1776607931425,57.9,75751.32,0.1,-0.013,2e-05,1.14309]
[1776607932954,57.9,75751.32,0.1,-0.013,2e-05,1.14309]
[1776607933027,57.9,75759.15,0.1,-0.01287,2e-05,1.13316]
[1776607936652,57.9,75761.75,0.1,-0.01282,2e-05,1.12988]
[1776607937033,57.9,75761.75,0.1,-0.01282,2e-05,1.12988]
[1776607937951,57.9,75760.45,0.1,-0.01285,2e-05,1.13152]
[1776607938040,57.9,75757.15,0.1,-0.0129,2e-05,1.13569]
[1776607939035,57.9,75757.15,0.1,-0.0129,2e-05,1.13569]
[1776607939036,57.9,75758.0,0.1,-0.01289,2e-05,1.13462]
[1776607940604,57.9,75758.0,0.1,-0.01289,2e-05,1.13462]
[1776607940772,57.9,75756.86,0.1,-0.01291,2e-05,1.13606]
[1776607944015,57.9,75756.86,0.1,-0.01291,2e-05,1.13606]
[1776607944117,57.9,75756.95,0.1,-0.01291,2e-05,1.13594]
[1776607947961,57.9,75756.19,0.1,-0.01292,2e-05,1.13691]
[1776607948062,57.9,75754.54,0.1,-0.01295,2e-05,1.139]
[1776607951237,57.9,75753.89,0.1,-0.01296,2e-05,1.13982]
[1776607951338,57.9,75753.3,0.1,-0.01293,2e-05,1.13742]
[1776607956600,57.9,75747.27,0.1,-0.01303,2e-05,1.14509]
[1776607961635,57.9,75745.87,0.1,-0.01306,2e-05,1.14687]
[1776607966670,57.9,75749.0,0.1,-0.01301,2e-05,1.14288]
[1776607971707,57.9,75748.01,0.1,-0.01302,2e-05,1.14414]
[1776607976742,57.9,75755.78,0.1,-0.01289,2e-05,1.13428]
[1776607978756,57.9,75767.59,0.1,-0.01269,2e-05,1.11942]
[1776607984435,57.9,75770.0,0.1,-0.01265,2e-05,1.11641]
[1776607990260,57.9,75770.94,0.1,-0.01264,2e-05,1.11524]
[1776607991130,57.9,75780.4,0.1,-0.01248,2e-05,1.10349]
[1776607996883,57.9,75773.27,0.1,-0.0126,2e-05,1.11233]
[1776608001918,57.9,75777.47,0.1,-0.01253,2e-05,1.10712]
[1776608006953,57.9,75787.23,0.1,-0.01237,2e-05,1.09506]
[1776608011270,57.9,75800.22,0.1,-0.01213,2e-05,1.07615]
[1776608017031,57.9,75798.04,0.1,-0.01216,2e-05,1.0788]
[1776608019044,57.9,75789.0,0.1,-0.01231,2e-05,1.08983]
[1776608024334,57.9,75789.61,0.1,-0.0123,2e-05,1.08908]
[1776608030120,57.9,75797.98,0.1,-0.01216,2e-05,1.07887]
[1776608035156,57.9,75807.94,0.1,-0.01201,2e-05,1.06682]
[1776608040191,57.9,75810.45,0.1,-0.01197,2e-05,1.0638]
[1776608041480,57.9,75798.98,0.1,-0.01215,2e-05,1.07765]
[1776608047241,57.9,75797.75,0.1,-0.01217,2e-05,1.07915]
[1776608053282,57.9,75799.68,0.1,-0.01214,2e-05,1.0768]
[1776608059325,57.9,75800.12,0.1,-0.01213,2e-05,1.07627]
[1776608070402,57.9,75802.78,0.1,-0.01209,2e-05,1.07305]
[1776608075437,57.9,75802.99,0.1,-0.01205,2e-05,1.06977]
[1776608080471,57.9,75804.94,0.1,-0.01202,2e-05,1.06741]
[1776608087520,57.9,75806.44,0.1,-0.012,2e-05,1.06561]
[1776608092558,57.9,75806.78,0.1,-0.01199,2e-05,1.0652]
[1776608097591,57.9,75808.09,0.1,-0.01197,2e-05,1.06362]
[1776608102627,57.9,75805.69,0.1,-0.01201,2e-05,1.06651]
[1776608107660,57.9,75801.07,0.1,-0.01208,2e-05,1.07209]
[1776608111974,57.9,75792.15,0.1,-0.01223,2e-05,1.08292]
[1776608115722,57.9,75776.7,0.1,-0.01248,2e-05,1.10189]
[1776608120753,57.9,75782.66,0.1,-0.01238,2e-05,1.09454]
[1776608125790,57.9,75779.95,0.1,-0.01242,2e-05,1.09788]
[1776608130854,57.9,75778.77,0.1,-0.01244,2e-05,1.09933]
[1776608137903,57.9,75767.96,0.1,-0.01259,2e-05,1.10963]
[1776608144580,57.9,75765.96,0.1,-0.01262,2e-05,1.11212]
[1776608154017,57.9,75773.98,0.1,-0.01249,2e-05,1.10216]
[1776608159050,57.9,75775.37,0.1,-0.01246,2e-05,1.10044]
[1776608165092,57.9,75775.36,0.1,-0.01246,2e-05,1.10046]
[1776608169121,57.9,75784.12,0.1,-0.01232,2e-05,1.08968]
[1776608177178,57.9,75781.08,0.1,-0.01237,2e-05,1.09341]
[1776608180197,57.9,75767.92,0.1,-0.01259,2e-05,1.10968]
[1776608185270,57.9,75773.27,0.1,-0.0125,2e-05,1.10304]
[1776608192539,57.9,75775.22,0.1,-0.01243,2e-05,1.09754]
[1776608198325,57.9,75775.02,0.1,-0.01244,2e-05,1.09779]
[1776608203360,57.9,75778.06,0.1,-0.01239,2e-05,1.09405]
[1776608208395,57.9,75779.92,0.1,-0.01236,2e-05,1.09176]
[1776608214436,57.9,75783.61,0.1,-0.0123,2e-05,1.08723]
[1776608219471,57.9,75782.57,0.1,-0.01231,2e-05,1.08851]
[1776608224506,57.9,75789.9,0.1,-0.0122,2e-05,1.07956]
[1776608229541,57.9,75793.02,0.1,-0.01215,2e-05,1.07576]
[1776608234588,57.9,75791.69,0.1,-0.01217,2e-05,1.07738]
[1776608237598,57.9,75781.61,0.1,-0.01233,2e-05,1.08968]
[1776608242633,57.9,75782.68,0.1,-0.01231,2e-05,1.08837]
[1776608247671,57.9,75782.6,0.1,-0.01231,2e-05,1.08847]
[1776608253719,57.9,75781.63,0.1,-0.0123,2e-05,1.08659]
[1776608258757,57.9,75773.42,0.1,-0.01243,2e-05,1.09668]
[1776608263784,57.9,75776.93,0.1,-0.01237,2e-05,1.09236]
[1776608268818,57.9,75775.52,0.1,-0.01239,2e-05,1.09409]
[1776608273853,57.9,75780.08,0.1,-0.01232,2e-05,1.08849]
[1776608278888,57.9,75784.89,0.1,-0.01224,2e-05,1.08261]
[1776608283923,57.9,75783.58,0.1,-0.01226,2e-05,1.08421]
[1776608288958,57.9,75792.09,0.1,-0.01213,2e-05,1.07385]
[1776608293242,57.9,75805.32,0.1,-0.01192,2e-05,1.0579]
[1776608299033,57.9,75806.54,0.1,-0.0119,2e-05,1.05644]
[1776608303311,57.9,75817.83,0.1,-0.01172,2e-05,1.043]
[1776608309111,57.9,75818.85,0.1,-0.01171,2e-05,1.0418]
[1776608315158,57.9,75821.03,0.1,-0.01164,2e-05,1.03625]
[1776608318194,57.9,75836.15,0.1,-0.01141,2e-05,1.01855]
[1776608321222,57.9,75826.07,0.1,-0.01156,2e-05,1.03032]
[1776608322227,57.9,75839.26,0.1,-0.01136,2e-05,1.01494]
[1776608327262,57.9,75841.94,0.1,-0.01132,2e-05,1.01184]
[1776608332298,57.9,75852.45,0.1,-0.01116,1e-05,0.99976]
[1776608337333,57.9,75852.44,0.1,-0.01116,1e-05,0.99977]
[1776608342367,57.9,75853.08,0.1,-0.01115,1e-05,0.99903]
[1776608343593,57.9,75878.61,0.1,-0.01078,1e-05,0.97018]
[1776608346670,57.9,75892.92,0.1,-0.01058,1e-05,0.95431]
[1776608348415,57.9,75916.31,0.1,-0.01025,1e-05,0.92882]
[1776608353664,57.9,75917.81,0.1,-0.01023,1e-05,0.9272]
[1776608359489,57.9,75910.55,0.1,-0.01033,1e-05,0.93504]
[1776608363734,57.9,75897.14,0.1,-0.01052,1e-05,0.94967]
[1776608369559,57.9,75900.17,0.1,-0.01047,1e-05,0.94634]
[1776608372579,57.9,75885.74,0.1,-0.01065,1e-05,0.95942]
[1776608377614,57.9,75886.89,0.1,-0.01063,1e-05,0.95814]
[1776608379629,57.9,75873.65,0.1,-0.01082,1e-05,0.97288]
[1776608383874,57.9,75864.51,0.1,-0.01096,1e-05,0.98316]
[1776608389725,57.9,75871.15,0.1,-0.01086,1e-05,0.97568]
[1776608391721,57.9,75844.59,0.1,-0.01125,1e-05,1.00587]
[1776608396757,57.9,75851.68,0.1,-0.01114,1e-05,0.99773]
[1776608401797,57.9,75854.58,0.1,-0.0111,1e-05,0.99442]
[1776608406826,57.9,75856.2,0.1,-0.01108,1e-05,0.99258]
[1776608407834,57.9,75847.31,0.1,-0.01121,1e-05,1.00274]
[1776608412868,57.9,75843.45,0.1,-0.01127,1e-05,1.00718]
[1776608418910,57.9,75842.42,0.1,-0.01128,2e-05,1.00837]
[1776608423945,57.9,75846.62,0.1,-0.01122,1e-05,1.00353]
[1776608428983,57.9,75849.09,0.1,-0.01118,1e-05,1.0007]
[1776608434228,57.9,75845.69,0.1,-0.0112,1e-05,1.00169]
[1776608435158,57.9,75845.69,0.1,-0.0112,1e-05,1.00169]
[1776608435955,57.9,75845.69,0.1,-0.0112,1e-05,1.00169]
[1776608435189,57.9,75845.67,0.1,-0.0112,1e-05,1.00171]
[1776608436056,57.9,75846.08,0.1,-0.0112,1e-05,1.00124]
[1776608440140,57.9,75836.27,0.1,-0.01134,2e-05,1.01254]
[1776608446101,57.9,75824.42,0.1,-0.01152,2e-05,1.02633]
[1776608451134,57.9,75819.62,0.1,-0.0116,2e-05,1.03196]
[1776608456171,57.9,75819.59,0.1,-0.0116,2e-05,1.032]
[1776608461206,57.9,75819.73,0.1,-0.0116,2e-05,1.03183]
[1776608466245,57.9,75829.81,0.1,-0.01144,2e-05,1.02004]
[1776608470274,57.9,75842.53,0.1,-0.01125,1e-05,1.00532]
[1776608472485,57.9,75853.42,0.1,-0.01109,1e-05,0.99285]
[1776608474511,57.9,75865.97,0.1,-0.0109,1e-05,0.97864]
[1776608477341,57.9,75875.52,0.1,-0.01076,1e-05,0.96794]
[1776608482377,57.9,75883.7,0.1,-0.01065,1e-05,0.95885]
[1776608487412,57.9,75884.11,0.1,-0.01064,1e-05,0.9584]
[1776608490433,57.9,75873.75,0.1,-0.01079,1e-05,0.96992]
[1776608495467,57.9,75878.04,0.1,-0.0107,1e-05,0.96229]
[1776608498489,57.9,75869.29,0.1,-0.01082,1e-05,0.97205]
[1776608503523,57.9,75868.32,0.1,-0.01084,1e-05,0.97314]
[1776608508559,57.9,75873.02,0.1,-0.01077,1e-05,0.96788]
[1776608513594,57.9,75878.17,0.1,-0.0107,1e-05,0.96215]
[1776608514832,57.9,75869.29,0.1,-0.01082,1e-05,0.97205]
[1776608520644,57.9,75866.37,0.1,-0.01087,1e-05,0.97533]
[1776608525680,57.9,75858.39,0.1,-0.01098,1e-05,0.98432]
[1776608531724,57.9,75856.1,0.1,-0.01102,1e-05,0.98692]
[1776608536761,57.9,75859.9,0.1,-0.01096,1e-05,0.98262]
[1776608539780,57.9,75872.67,0.1,-0.01078,1e-05,0.96827]
[1776608545045,57.9,75880.63,0.1,-0.01066,1e-05,0.95942]
[1776608547841,57.9,75871.75,0.1,-0.01079,1e-05,0.9693]
[1776608553883,57.9,75864.78,0.1,-0.01086,1e-05,0.97425]
[1776608558917,57.9,75868.0,0.1,-0.01081,1e-05,0.97064]
[1776608562946,57.9,75878.85,0.1,-0.01066,1e-05,0.95856]
[1776608567982,57.9,75869.79,0.1,-0.01079,1e-05,0.96864]
[1776608573015,57.9,75866.66,0.1,-0.01083,1e-05,0.97214]
[1776608578054,57.9,75868.56,0.1,-0.0108,1e-05,0.97002]
[1776608583106,57.9,75867.53,0.1,-0.01082,1e-05,0.97117]
[1776608588142,57.9,75866.24,0.1,-0.01084,1e-05,0.97261]
[1776608595191,57.9,75868.38,0.1,-0.01081,1e-05,0.97022]
[1776608598210,57.9,75886.82,0.1,-0.01054,1e-05,0.94977]
[1776608602239,57.9,75896.26,0.1,-0.01041,1e-05,0.93944]
[1776608605475,57.9,75905.4,0.1,-0.01028,1e-05,0.92952]
[1776608611304,57.9,75900.15,0.1,-0.01033,1e-05,0.93243]
[1776608616339,57.9,75901.98,0.1,-0.0103,1e-05,0.93045]
[1776608621374,57.9,75904.05,0.1,-0.01027,1e-05,0.92821]
[1776608626410,57.9,75904.43,0.1,-0.01027,1e-05,0.9278]
[1776608631443,57.9,75900.5,0.1,-0.01032,1e-05,0.93205]
[1776608636886,57.9,75898.07,0.1,-0.01035,1e-05,0.93468]
[1776608636926,57.9,75887.05,0.1,-0.01051,1e-05,0.94671]
[1776608639501,57.9,75877.37,0.1,-0.01065,1e-05,0.95737]
[1776608642527,57.9,75866.56,0.1,-0.0108,1e-05,0.9694]
[1776608648573,57.9,75864.25,0.1,-0.01084,1e-05,0.97199]
[1776608653604,57.9,75870.45,0.1,-0.01075,1e-05,0.96506]
[1776608658643,57.9,75866.81,0.1,-0.0108,1e-05,0.96912]
[1776608663678,57.9,75875.44,0.1,-0.01067,1e-05,0.95951]
[1776608670727,57.9,75882.1,0.1,-0.01058,1e-05,0.95215]
[1776608673746,57.9,75889.32,0.1,-0.01045,1e-05,0.94142]
[1776608678781,57.9,75893.19,0.1,-0.01039,1e-05,0.9372]
[1776608683816,57.9,75895.34,0.1,-0.01036,1e-05,0.93486]
[1776608688853,57.9,75898.78,0.1,-0.01031,1e-05,0.93113]
[1776608693887,57.9,75899.47,0.1,-0.01031,1e-05,0.93038]
[1776608698921,57.9,75902.97,0.1,-0.01026,1e-05,0.9266]
[1776608703974,57.9,75914.04,0.1,-0.0101,1e-05,0.91473]
[1776608709000,57.9,75919.83,0.1,-0.01003,1e-05,0.90857]
[1776608714036,57.9,75924.71,0.1,-0.00996,1e-05,0.90341]
[1776608719072,57.9,75929.65,0.1,-0.00989,1e-05,0.8982]
[1776608724105,57.9,75924.05,0.1,-0.00997,1e-05,0.9041]
[1776608729140,57.9,75925.18,0.1,-0.00995,1e-05,0.90291]
[1776608734175,57.9,75928.26,0.1,-0.00988,1e-05,0.89695]
[1776608739210,57.9,75926.65,0.1,-0.0099,1e-05,0.89864]
[1776608744247,57.9,75930.19,0.1,-0.00986,1e-05,0.89493]
[1776608749279,57.9,75939.2,0.1,-0.00974,1e-05,0.88552]
[1776608754315,57.9,75944.13,0.1,-0.00967,1e-05,0.88041]
[1776608760357,57.9,75938.85,0.1,-0.00974,1e-05,0.88589]
[1776608765394,57.9,75934.43,0.1,-0.0098,1e-05,0.89049]
[1776608768414,57.9,75950.38,0.1,-0.00959,1e-05,0.87397]
[1776608772443,57.9,75959.62,0.1,-0.00947,1e-05,0.86451]
[1776608777477,57.9,75961.78,0.1,-0.00944,1e-05,0.86231]
[1776608779491,57.9,75978.55,0.1,-0.00923,1e-05,0.8454]
[1776608782512,57.9,75993.55,0.1,-0.00904,1e-05,0.83051]
[1776608787548,57.9,75999.94,0.1,-0.00896,1e-05,0.82423]
[1776608789563,57.9,76009.1,0.1,-0.00885,1e-05,0.8153]
[1776608794597,57.9,76011.34,0.1,-0.0088,1e-05,0.8106]
[1776608796820,57.9,75994.43,0.1,-0.009,1e-05,0.82708]
[1776608801645,57.9,75982.44,0.1,-0.00915,1e-05,0.83893]
[1776608806894,57.9,75979.09,0.1,-0.00919,1e-05,0.84226]
[1776608811715,57.9,75965.98,0.1,-0.00936,1e-05,0.85542]
[1776608816964,57.9,75962.87,0.1,-0.0094,1e-05,0.85857]
[1776608823272,57.9,75965.29,0.1,-0.00937,1e-05,0.85612]
[1776608823375,57.9,75977.05,0.1,-0.00922,1e-05,0.8443]
[1776608824815,57.9,75990.15,0.1,-0.00906,1e-05,0.83129]
[1776608825817,57.9,76006.61,0.1,-0.00885,1e-05,0.81518]
[1776608830852,57.9,76015.61,0.1,-0.00875,1e-05,0.80648]
[1776608833876,57.9,76029.51,0.1,-0.00858,1e-05,0.7932]
[1776608838911,57.9,76026.7,0.1,-0.00861,1e-05,0.79587]
[1776608842941,57.9,76005.89,0.1,-0.00886,1e-05,0.81588]
[1776608848982,57.9,76004.39,0.1,-0.00888,1e-05,0.81734]
[1776608853460,57.9,75982.26,0.1,-0.00913,1e-05,0.83651]
[1776608859054,57.9,75984.39,0.1,-0.0091,1e-05,0.8344]
[1776608864088,57.9,75984.11,0.1,-0.0091,1e-05,0.83468]
[1776608869129,57.9,75984.62,0.1,-0.0091,1e-05,0.83418]
[1776608874158,57.9,75984.81,0.1,-0.0091,1e-05,0.83399]
[1776608879194,57.9,75964.99,0.1,-0.00935,1e-05,0.8538]
[1776608884229,57.9,75970.06,0.1,-0.00928,1e-05,0.84869]
[1776608889268,57.9,75966.98,0.1,-0.00932,1e-05,0.85179]
[1776608891285,57.9,75957.46,0.1,-0.00944,1e-05,0.86142]
[1776608897323,57.9,75960.3,0.1,-0.00941,1e-05,0.85854]
[1776608903366,57.9,75957.73,0.1,-0.00944,1e-05,0.86115]
[1776608909407,57.9,75956.43,0.1,-0.00946,1e-05,0.86247]
[1776608914442,57.9,75952.71,0.1,-0.00948,1e-05,0.86361]
[1776608917463,57.9,75962.58,0.1,-0.00935,1e-05,0.8536]
[1776608919478,57.9,75972.48,0.1,-0.00922,1e-05,0.84366]
[1776608921492,57.9,75959.51,0.1,-0.00939,1e-05,0.85671]
[1776608927767,57.9,75955.84,0.1,-0.00944,1e-05,0.86043]
[1776608933576,57.9,75960.99,0.1,-0.00937,1e-05,0.85521]
[1776608936288,57.9,75973.51,0.1,-0.00921,1e-05,0.84263]
[1776608941632,57.9,75978.99,0.1,-0.00914,1e-05,0.83717]
[1776608946673,57.9,75980.03,0.1,-0.00913,1e-05,0.83614]
[1776608947907,57.9,75966.21,0.1,-0.0093,1e-05,0.84995]
[1776608953727,57.9,75962.0,0.1,-0.00936,1e-05,0.85419]
[1776608958762,57.9,75968.83,0.1,-0.00927,1e-05,0.84731]
[1776608963798,57.9,75969.47,0.1,-0.00926,1e-05,0.84667]
[1776608969293,57.9,75969.73,0.1,-0.00926,1e-05,0.84641]
[1776608974875,57.9,75976.37,0.1,-0.00915,1e-05,0.83718]
[1776608979910,57.9,75976.68,0.1,-0.00914,1e-05,0.83687]
[1776608985950,57.9,75975.18,0.1,-0.00916,1e-05,0.83836]
[1776608990986,57.9,75972.42,0.1,-0.0092,1e-05,0.84111]
[1776608996023,57.9,75971.49,0.1,-0.00921,1e-05,0.84204]
[1776609001056,57.9,75973.6,0.1,-0.00918,1e-05,0.83994]
[1776609003451,57.9,75994.08,0.1,-0.00893,1e-05,0.81973]
[1776609009318,57.9,75995.82,0.1,-0.00891,1e-05,0.81804]
[1776609013142,57.9,75982.95,0.1,-0.00906,1e-05,0.83066]
[1776609018405,57.9,75996.09,0.1,-0.0089,1e-05,0.81777]
[1776609024367,57.9,75996.19,0.1,-0.0089,1e-05,0.81768]
[1776609024461,57.9,75975.73,0.1,-0.00915,1e-05,0.83782]
[1776609026244,57.9,75964.74,0.1,-0.00929,1e-05,0.8488]
[1776609031279,57.9,75961.29,0.1,-0.00931,1e-05,0.84965]
[1776609032285,57.9,75951.37,0.1,-0.00944,1e-05,0.85969]
[1776609035306,57.9,75938.57,0.1,-0.0096,1e-05,0.87278]
[1776609042357,57.9,75933.58,0.1,-0.00967,1e-05,0.87792]
[1776609045610,57.9,75919.95,0.1,-0.00985,1e-05,0.89211]
[1776609050639,57.9,75906.18,0.1,-0.01004,1e-05,0.90663]
[1776609056454,57.9,75904.47,0.1,-0.01006,1e-05,0.90845]
[1776609061505,57.9,75911.78,0.1,-0.00996,1e-05,0.9007]
[1776609064581,57.9,75899.19,0.1,-0.01013,1e-05,0.91408]
[1776609069611,57.9,75900.47,0.1,-0.01011,1e-05,0.91271]
[1776609074647,57.9,75902.77,0.1,-0.01008,1e-05,0.91026]
[1776609079681,57.9,75903.09,0.1,-0.01008,1e-05,0.90992]
[1776609084716,57.9,75907.2,0.1,-0.01002,1e-05,0.90555]
[1776609088912,57.9,75916.67,0.1,-0.00989,1e-05,0.89555]
[1776609094787,57.9,75921.03,0.1,-0.00981,1e-05,0.88827]
[1776609099821,57.9,75921.1,0.1,-0.00981,1e-05,0.8882]
[1776609104862,57.9,75921.44,0.1,-0.0098,1e-05,0.88784]
[1776609109902,57.9,75915.3,0.1,-0.00988,1e-05,0.89427]
[1776609115941,57.9,75916.73,0.1,-0.00986,1e-05,0.89277]
[1776609120976,57.9,75922.81,0.1,-0.00978,1e-05,0.88641]
[1776609125004,57.9,75907.78,0.1,-0.00998,1e-05,0.9022]
[1776609132054,57.9,75901.23,0.1,-0.01007,1e-05,0.90915]
[1776609139263,57.9,75892.84,0.1,-0.01019,1e-05,0.91812]
[1776609140533,57.9,75882.84,0.1,-0.01033,1e-05,0.9289]
[1776609142123,57.9,75870.41,0.1,-0.0105,1e-05,0.94245]
[1776609147157,57.9,75872.83,0.1,-0.01047,1e-05,0.9398]
[1776609149334,57.9,75857.61,0.1,-0.01069,1e-05,0.95657]
[1776609153199,57.9,75841.77,0.1,-0.01089,1e-05,0.9714]
[1776609155214,57.9,75823.37,0.1,-0.01116,1e-05,0.99228]
[1776609159406,57.9,75842.39,0.1,-0.01088,1e-05,0.97071]
[1776609165286,57.9,75843.51,0.1,-0.01086,1e-05,0.96945]
[1776609170321,57.9,75846.27,0.1,-0.01082,1e-05,0.96636]
[1776609176363,57.9,75846.06,0.1,-0.01082,1e-05,0.96659]
[1776609181399,57.9,75845.87,0.1,-0.01083,1e-05,0.9668]
[1776609186438,57.9,75853.3,0.1,-0.01072,1e-05,0.95851]
[1776609187440,57.9,75839.34,0.1,-0.01092,1e-05,0.97414]
[1776609192475,57.9,75819.36,0.1,-0.01122,2e-05,0.99687]
[1776609195496,57.9,75810.41,0.1,-0.01135,2e-05,1.00719]
[1776609200531,57.9,75810.13,0.1,-0.01136,2e-05,1.00752]
[1776609205569,57.9,75808.84,0.1,-0.01138,2e-05,1.00901]
[1776609208588,57.9,75819.88,0.1,-0.01121,2e-05,0.99627]
[1776609210722,57.9,75836.6,0.1,-0.01096,1e-05,0.97723]
[1776609216645,57.9,75829.9,0.1,-0.01103,1e-05,0.98192]
[1776609219835,57.9,75819.31,0.1,-0.01119,2e-05,0.994]
[1776609224700,57.9,75833.14,0.1,-0.01098,1e-05,0.97825]
[1776609229734,57.9,75838.02,0.1,-0.01091,1e-05,0.97274]
[1776609233762,57.9,75847.64,0.1,-0.01077,1e-05,0.96196]
[1776609239804,57.9,75848.53,0.1,-0.01076,1e-05,0.96097]
[1776609244839,57.9,75848.45,0.1,-0.01076,1e-05,0.96106]
[1776609249875,57.9,75859.49,0.1,-0.0106,1e-05,0.94881]
[1776609254909,57.9,75857.09,0.1,-0.01063,1e-05,0.95146]
[1776609260121,57.9,75850.14,0.1,-0.01073,1e-05,0.95917]
[1776609265986,57.9,75846.24,0.1,-0.01079,1e-05,0.96352]
[1776609271021,57.9,75843.16,0.1,-0.0108,1e-05,0.9641]
[1776609276058,57.9,75844.95,0.1,-0.01078,1e-05,0.9621]
[1776609283106,57.9,75850.55,0.1,-0.0107,1e-05,0.95586]
[1776609288141,57.9,75849.21,0.1,-0.01072,1e-05,0.95735]
[1776609293178,57.9,75851.15,0.1,-0.01069,1e-05,0.9552]
[1776609298212,57.9,75855.77,0.1,-0.01062,1e-05,0.95008]
[1776609303247,57.9,75854.92,0.1,-0.01063,1e-05,0.95102]
[1776609308282,57.9,75854.19,0.1,-0.01064,1e-05,0.95183]
[1776609310474,57.9,75844.71,0.1,-0.01078,1e-05,0.96237]
[1776609317349,57.9,75845.7,0.1,-0.01077,1e-05,0.96126]
[1776609322378,57.9,75846.0,0.1,-0.01076,1e-05,0.96093]
[1776609328214,57.9,75845.32,0.1,-0.01077,1e-05,0.96169]
[1776609329429,57.9,75883.9,0.1,-0.01022,1e-05,0.91941]
[1776609334465,57.9,75879.2,0.1,-0.01026,1e-05,0.92169]
[1776609336479,57.9,75892.66,0.1,-0.01007,1e-05,0.90726]
[1776609339500,57.9,75883.35,0.1,-0.0102,1e-05,0.91722]
[1776609340698,57.9,75866.12,0.1,-0.01044,1e-05,0.93588]
[1776609344534,57.9,75850.31,0.1,-0.01067,1e-05,0.95328]
[1776609346553,57.9,75837.57,0.1,-0.01085,1e-05,0.96749]
[1776609347565,57.9,75822.56,0.1,-0.01108,1e-05,0.98445]
[1776609352596,57.9,75821.77,0.1,-0.01109,1e-05,0.98535]
[1776609357633,57.9,75830.17,0.1,-0.01096,1e-05,0.97582]
[1776609362675,57.9,75832.05,0.1,-0.01093,1e-05,0.9737]
[1776609364679,57.9,75844.38,0.1,-0.01075,1e-05,0.95987]
[1776609369717,57.9,75845.34,0.1,-0.01074,1e-05,0.9588]
[1776609370916,57.9,75832.94,0.1,-0.01092,1e-05,0.9727]
[1776609376769,57.9,75835.51,0.1,-0.01088,1e-05,0.9698]
[1776609379786,57.9,75826.15,0.1,-0.01102,1e-05,0.98037]
[1776609380986,57.9,75837.34,0.1,-0.01086,1e-05,0.96775]
[1776609386833,57.9,75840.01,0.1,-0.01082,1e-05,0.96475]
[1776609392875,57.9,75840.31,0.1,-0.01078,1e-05,0.96155]
[1776609397910,57.9,75844.64,0.1,-0.01072,1e-05,0.95672]
[1776609400933,57.9,75862.53,0.1,-0.01046,1e-05,0.93699]
[1776609401938,57.9,75850.04,0.1,-0.01064,1e-05,0.95073]
[1776609406974,57.9,75852.1,0.1,-0.01061,1e-05,0.94845]
[1776609412015,57.9,75850.54,0.1,-0.01063,1e-05,0.95018]
[1776609413016,57.9,75859.38,0.1,-0.01051,1e-05,0.94044]
[1776609418051,57.9,75859.41,0.1,-0.01051,1e-05,0.94041]
[1776609423086,57.9,75857.64,0.1,-0.01053,1e-05,0.94235]
[1776609428123,57.9,75858.93,0.1,-0.01051,1e-05,0.94093]
[1776609433155,57.9,75858.09,0.1,-0.01053,1e-05,0.94186]
[1776609435182,57.9,75869.9,0.1,-0.01036,1e-05,0.92896]
[1776609440211,57.9,75874.27,0.1,-0.0103,1e-05,0.92422]
[1776609445243,57.9,75871.88,0.1,-0.01033,1e-05,0.92681]
[1776609451489,57.9,75868.47,0.1,-0.01035,1e-05,0.92771]
[1776609458334,57.9,75871.89,0.1,-0.0103,1e-05,0.924]
[1776609463370,57.9,75859.32,0.1,-0.01048,1e-05,0.93768]
[1776609471631,57.9,75857.91,0.1,-0.0105,1e-05,0.93923]
[1776609477469,57.9,75858.65,0.1,-0.01049,1e-05,0.93842]
[1776609482506,57.9,75855.56,0.1,-0.01053,1e-05,0.94181]
[1776609487540,57.9,75858.29,0.1,-0.01049,1e-05,0.93881]
[1776609492574,57.9,75860.26,0.1,-0.01047,1e-05,0.93665]
[1776609497610,57.9,75862.69,0.1,-0.01043,1e-05,0.934]
[1776609502646,57.9,75865.07,0.1,-0.0104,1e-05,0.93141]
[1776609503652,57.9,75874.61,0.1,-0.01026,1e-05,0.92107]
[1776609509695,57.9,75874.22,0.1,-0.01027,1e-05,0.92149]
[1776609515737,57.9,75875.45,0.1,-0.01022,1e-05,0.91738]
[1776609520772,57.9,75881.46,0.1,-0.01014,1e-05,0.91093]
[1776609525807,57.9,75892.62,0.1,-0.00999,1e-05,0.89906]
[1776609529842,57.9,75883.78,0.1,-0.01011,1e-05,0.90845]
[1776609534871,57.9,75885.02,0.1,-0.01009,1e-05,0.90713]
[1776609539906,57.9,75887.64,0.1,-0.01005,1e-05,0.90434]
[1776609543935,57.9,75896.72,0.1,-0.00993,1e-05,0.89473]
[1776609548971,57.9,75890.45,0.1,-0.01002,1e-05,0.90136]
[1776609552192,57.9,75905.46,0.1,-0.00981,1e-05,0.88556]
[1776609558034,57.9,75904.51,0.1,-0.00983,1e-05,0.88655]
[1776609563073,57.9,75899.24,0.1,-0.0099,1e-05,0.89208]
[1776609568105,57.9,75896.83,0.1,-0.00993,1e-05,0.89461]
[1776609573141,57.9,75899.53,0.1,-0.00986,1e-05,0.88905]
[1776609578176,57.9,75905.95,0.1,-0.00978,1e-05,0.88233]
[1776609583211,57.9,75913.82,0.1,-0.00967,1e-05,0.87416]
[1776609588246,57.9,75921.91,0.1,-0.00957,1e-05,0.86583]
[1776609593280,57.9,75924.27,0.1,-0.00953,1e-05,0.86341]
[1776609598316,57.9,75924.81,0.1,-0.00953,1e-05,0.86286]
[1776609602542,57.9,75943.33,0.1,-0.00929,1e-05,0.84408]
[1776609608385,57.9,75941.12,0.1,-0.00932,1e-05,0.8463]
[1776609612620,57.9,75973.42,0.1,-0.00891,1e-05,0.81429]
[1776609615057,57.9,75990.39,0.1,-0.0087,1e-05,0.79788]
[1776609620473,57.9,75987.66,0.1,-0.00874,1e-05,0.8005]
[1776609625508,57.9,75985.35,0.1,-0.00876,1e-05,0.80272]
[1776609630544,57.9,75980.14,0.1,-0.00883,1e-05,0.80776]
[1776609632756,57.9,75968.13,0.1,-0.00895,1e-05,0.81689]
[1776609638925,57.9,75971.77,0.1,-0.0089,1e-05,0.81333]
[1776609648669,57.9,75982.22,0.1,-0.00878,1e-05,0.8032]
[1776609654715,57.9,75990.69,0.1,-0.00867,1e-05,0.79506]
[1776609659747,57.9,75993.94,0.1,-0.00863,1e-05,0.79196]
[1776609662967,57.9,75982.49,0.1,-0.00877,1e-05,0.80294]
[1776609669817,57.9,75983.54,0.1,-0.00876,1e-05,0.80193]
[1776609674859,57.9,75974.37,0.1,-0.00887,1e-05,0.8108]
[1776609679886,57.9,75970.65,0.1,-0.00892,1e-05,0.81443]
[1776609684936,57.9,75959.86,0.1,-0.00905,1e-05,0.82501]
[1776609689956,57.9,75957.2,0.1,-0.00908,1e-05,0.82764]
[1776609694998,57.9,75960.55,0.1,-0.00902,1e-05,0.82174]
[1776609696003,57.9,75974.08,0.1,-0.00885,1e-05,0.80853]
[1776609702046,57.9,75967.31,0.1,-0.00893,1e-05,0.81512]
[1776609707081,57.9,75960.29,0.1,-0.00902,1e-05,0.822]
[1776609712116,57.9,75961.85,0.1,-0.009,1e-05,0.82047]
[1776609718159,57.9,75964.44,0.1,-0.00897,1e-05,0.81793]
[1776609723388,57.9,75972.18,0.1,-0.00887,1e-05,0.81037]
[1776609729236,57.9,75972.46,0.1,-0.00887,1e-05,0.8101]
[1776609734270,57.9,75966.71,0.1,-0.00894,1e-05,0.8157]
[1776609743333,57.9,75967.64,0.1,-0.00893,1e-05,0.81479]
[1776609749375,57.9,75963.26,0.1,-0.00898,1e-05,0.81908]
[1776609751390,57.9,75969.35,0.1,-0.00888,1e-05,0.81056]
[1776609757431,57.9,75961.06,0.1,-0.00898,1e-05,0.81866]
[1776609762467,57.9,75960.55,0.1,-0.00899,1e-05,0.81916]
[1776609767502,57.9,75961.19,0.1,-0.00898,1e-05,0.81853]
[1776609773738,57.9,75961.15,0.1,-0.00898,1e-05,0.81857]
[1776609779586,57.9,75960.38,0.1,-0.00899,1e-05,0.81933]
[1776609785630,57.9,75960.81,0.1,-0.00898,1e-05,0.8189]
[1776609790667,57.9,75962.18,0.1,-0.00897,1e-05,0.81756]
[1776609795700,57.9,75960.18,0.1,-0.00899,1e-05,0.81952]
[1776609803949,57.9,75961.91,0.1,-0.00897,1e-05,0.81783]
[1776609809800,57.9,75961.1,0.1,-0.00898,1e-05,0.81862]
[1776609815842,57.9,75963.67,0.1,-0.00892,1e-05,0.81353]
[1776609820877,57.9,75975.1,0.1,-0.00878,1e-05,0.80243]
[1776609825914,57.9,75973.67,0.1,-0.0088,1e-05,0.80381]
[1776609830947,57.9,75976.73,0.1,-0.00876,1e-05,0.80086]
[1776609835983,57.9,75979.46,0.1,-0.00873,1e-05,0.79823]
[1776609841021,57.9,75973.54,0.1,-0.0088,1e-05,0.80394]
[1776609847063,57.9,75972.11,0.1,-0.00882,1e-05,0.80532]
[1776609852098,57.9,75969.76,0.1,-0.00885,1e-05,0.8076]
[1776609858141,57.9,75976.65,0.1,-0.00876,1e-05,0.80094]
[1776609863175,57.9,75979.48,0.1,-0.00873,1e-05,0.79822]
[1776609868211,57.9,75974.46,0.1,-0.00879,1e-05,0.80305]
[1776609873245,57.9,75974.54,0.1,-0.00876,1e-05,0.80043]
[1776609879287,57.9,75975.03,0.1,-0.00876,1e-05,0.79996]
[1776609884514,57.9,75974.13,0.1,-0.00877,1e-05,0.80082]
[1776609890364,57.9,75975.06,0.1,-0.00876,1e-05,0.79993]
[1776609895400,57.9,75977.94,0.1,-0.00872,1e-05,0.79716]
[1776609900434,57.9,75979.05,0.1,-0.00871,1e-05,0.79609]
[1776609905469,57.9,75977.91,0.1,-0.00872,1e-05,0.79719]
[1776609912519,57.9,75978.42,0.1,-0.00871,1e-05,0.7967]
[1776609915539,57.9,75968.88,0.1,-0.00883,1e-05,0.8059]
[1776609920578,57.9,75965.29,0.1,-0.00887,1e-05,0.80938]
[1776609925615,57.9,75962.92,0.1,-0.0089,1e-05,0.81169]
[1776609929638,57.9,75946.77,0.1,-0.00911,1e-05,0.82756]
[1776609934674,57.9,75946.2,0.1,-0.00908,1e-05,0.82552]
[1776609939710,57.9,75952.08,0.1,-0.00901,1e-05,0.81972]
[1776609944934,57.9,75952.11,0.1,-0.00901,1e-05,0.81969]
[1776609950787,57.9,75949.56,0.1,-0.00904,1e-05,0.8222]
[1776609955821,57.9,75956.26,0.1,-0.00896,1e-05,0.81562]
[1776609960860,57.9,75959.27,0.1,-0.00892,1e-05,0.81268]
[1776609962872,57.9,75971.77,0.1,-0.00877,1e-05,0.80055]
[1776609963879,57.9,75983.43,0.1,-0.00863,1e-05,0.78937]
[1776609968914,57.9,75989.82,0.1,-0.00855,1e-05,0.7833]
[1776609973949,57.9,75997.55,0.1,-0.00846,1e-05,0.77601]
[1776609978986,57.9,76000.51,0.1,-0.00842,1e-05,0.77324]
[1776609981001,57.9,76020.21,0.1,-0.0082,1e-05,0.75496]
[1776609985215,57.9,76034.08,0.1,-0.00804,1e-05,0.74232]
[1776609991069,57.9,76039.35,0.1,-0.00795,1e-05,0.73515]
[1776609996113,57.9,76039.56,0.1,-0.00795,1e-05,0.73497]
[1776610001154,57.9,76035.32,0.1,-0.008,1e-05,0.73878]
[1776610006187,57.9,76039.74,0.1,-0.00795,1e-05,0.73481]
[1776610012230,57.9,76040.18,0.1,-0.00794,1e-05,0.73441]
[1776610017268,57.9,76043.02,0.1,-0.00791,1e-05,0.73186]
[1776610022299,57.9,76044.53,0.1,-0.0079,1e-05,0.73051]
[1776610027335,57.9,76048.42,0.1,-0.00785,1e-05,0.72705]
[1776610032373,57.9,76049.03,0.1,-0.00785,1e-05,0.72652]
[1776610032996,57.9,76049.03,0.1,-0.00785,1e-05,0.72652]
[1776610033378,57.9,76049.18,0.1,-0.00784,1e-05,0.72639]
[1776610033970,57.9,76049.18,0.1,-0.00784,1e-05,0.72639]
[1776610034381,57.9,76049.09,0.1,-0.00785,1e-05,0.72647]
[1776610039417,57.9,76048.99,0.1,-0.00785,1e-05,0.72657]
[1776610044452,57.9,76049.57,0.1,-0.00784,1e-05,0.72606]
[1776610049488,57.9,76058.4,0.1,-0.00774,1e-05,0.71826]
[1776610054523,57.9,76061.22,0.1,-0.00769,1e-05,0.71353]
[1776610055715,57.9,76072.42,0.1,-0.00757,1e-05,0.70383]
[1776610058556,57.9,76097.29,0.1,-0.00731,1e-05,0.68275]
[1776610063591,57.91,76094.88,0.1,-0.00734,1e-05,0.68516]
[1776610068621,57.91,76099.22,0.1,-0.0073,1e-05,0.68192]
[1776610070636,57.92,76108.89,0.1,-0.0072,1e-05,0.67399]
[1776610071643,57.92,76117.57,0.1,-0.00712,1e-05,0.66688]
[1776610076677,57.93,76125.5,0.1,-0.00704,1e-05,0.66093]
[1776610079699,57.93,76140.25,0.1,-0.0069,1e-05,0.6493]
[1776610084732,57.94,76130.36,0.1,-0.00701,1e-05,0.65808]
[1776610089769,57.95,76124.24,0.1,-0.00708,1e-05,0.66375]
[1776610094807,57.96,76124.22,0.1,-0.00709,1e-05,0.6644]
[1776610095813,57.96,76109.41,0.1,-0.00724,1e-05,0.67684]
[1776610100847,57.97,76104.54,0.1,-0.00729,1e-05,0.68143]
[1776610105882,57.98,76114.17,0.1,-0.0072,1e-05,0.67383]
[1776610108903,57.98,76128.55,0.1,-0.00706,1e-05,0.66225]
[1776610113939,57.99,76127.69,0.1,-0.00705,1e-05,0.66136]
[1776610118973,58.0,76130.11,0.1,-0.00704,1e-05,0.66001]
[1776610124012,58.01,76129.58,0.1,-0.00705,1e-05,0.66108]
[1776610126228,58.01,76120.16,0.1,-0.00715,1e-05,0.66908]
[1776610132065,58.02,76125.01,0.1,-0.00711,1e-05,0.66576]
[1776610137100,58.03,76126.05,0.1,-0.0071,1e-05,0.66551]
[1776610142135,58.04,76126.97,0.1,-0.0071,1e-05,0.6655]
[1776610143145,58.04,76117.26,0.1,-0.0072,1e-05,0.67356]
[1776610148177,58.05,76110.58,0.1,-0.00728,1e-05,0.67966]
[1776610152206,58.06,76095.94,0.1,-0.00743,1e-05,0.69241]
[1776610157242,58.07,76092.43,0.1,-0.00748,1e-05,0.69641]
[1776610161268,58.07,76102.41,0.1,-0.00738,1e-05,0.68818]
[1776610166508,58.08,76114.78,0.1,-0.00726,1e-05,0.67815]
[1776610172345,58.09,76110.77,0.1,-0.00728,1e-05,0.67984]
[1776610174359,58.09,76097.39,0.1,-0.00742,1e-05,0.69134]
[1776610176601,58.09,76106.72,0.1,-0.00733,1e-05,0.68365]
[1776610178388,58.1,76124.08,0.1,-0.00715,1e-05,0.66922]
[1776610183427,58.11,76111.29,0.1,-0.00729,1e-05,0.68053]
[1776610188476,58.11,76110.91,0.1,-0.0073,1e-05,0.6812]
[1776610193511,58.12,76111.63,0.1,-0.0073,1e-05,0.68103]
[1776610198546,58.12,76105.16,0.1,-0.00737,1e-05,0.687]
[1776610203591,58.13,76108.15,0.1,-0.00734,1e-05,0.68484]
[1776610208617,58.14,76108.11,0.1,-0.00735,1e-05,0.6853]
[1776610213651,58.14,76107.33,0.1,-0.00736,1e-05,0.68639]
[1776610218686,58.15,76100.16,0.1,-0.00744,1e-05,0.69287]
[1776610223724,58.15,76105.59,0.1,-0.00739,1e-05,0.68863]
[1776610226938,58.16,76115.01,0.1,-0.00729,1e-05,0.68094]
[1776610231778,58.16,76122.19,0.1,-0.0072,1e-05,0.67317]
[1776610234808,58.17,76132.26,0.1,-0.00711,1e-05,0.66517]
[1776610240846,58.18,76138.76,0.1,-0.00705,1e-05,0.66058]
[1776610242856,58.18,76128.27,0.1,-0.00716,1e-05,0.66947]
[1776610247080,58.19,76137.09,0.1,-0.00708,1e-05,0.66274]
[1776610252930,58.2,76142.23,0.1,-0.00703,1e-05,0.65914]
[1776610258969,58.21,76144.47,0.1,-0.00702,1e-05,0.65804]
[1776610264012,58.22,76136.08,0.1,-0.00711,1e-05,0.66564]
[1776610268038,58.23,76145.56,0.1,-0.00702,1e-05,0.65821]
[1776610271058,58.23,76130.45,0.1,-0.00718,1e-05,0.67099]
[1776610276091,58.24,76130.09,0.1,-0.00719,1e-05,0.67176]
[1776610281132,58.25,76126.55,0.1,-0.00723,1e-05,0.6752]
[1776610283140,58.25,76117.84,0.1,-0.00732,1e-05,0.68268]
[1776610288178,58.26,76125.01,0.1,-0.00725,1e-05,0.67713]
[1776610294219,58.26,76121.7,0.1,-0.00727,1e-05,0.67818]
[1776610299254,58.27,76116.83,0.1,-0.00732,1e-05,0.68274]
[1776610302277,58.27,76101.65,0.1,-0.00749,1e-05,0.69586]
[1776610307503,58.28,76097.33,0.1,-0.00754,1e-05,0.69986]
[1776610311338,58.28,76106.47,0.1,-0.00744,1e-05,0.69228]
[1776610314362,58.29,76097.06,0.1,-0.00754,1e-05,0.70052]
[1776610319394,58.29,76097.56,0.1,-0.00754,1e-05,0.70037]
[1776610324430,58.29,76095.8,0.1,-0.00756,1e-05,0.70217]
[1776610329464,58.3,76098.45,0.1,-0.00754,1e-05,0.70016]
[1776610334499,58.3,76100.23,0.1,-0.00752,1e-05,0.69893]
[1776610339535,58.31,76093.99,0.1,-0.00759,1e-05,0.70457]
[1776610343069,58.31,76082.41,0.1,-0.00772,1e-05,0.71481]
[1776610344570,58.31,76055.63,0.1,-0.00802,1e-05,0.73854]
[1776610349605,58.31,76058.94,0.1,-0.00798,1e-05,0.73557]
[1776610354645,58.31,76059.07,0.1,-0.00795,1e-05,0.73304]
[1776610359682,58.31,76066.31,0.1,-0.00787,1e-05,0.72661]
[1776610365726,58.31,76066.15,0.1,-0.00787,1e-05,0.72675]
[1776610370767,58.31,76060.77,0.1,-0.00793,1e-05,0.73153]
[1776610375801,58.31,76063.13,0.1,-0.00791,1e-05,0.72943]
[1776610380836,58.31,76064.51,0.1,-0.00789,1e-05,0.72821]
[1776610385871,58.31,76060.69,0.1,-0.00793,1e-05,0.7316]
[1776610390905,58.31,76053.85,0.1,-0.00801,1e-05,0.73771]
[1776610393926,58.31,76039.92,0.1,-0.00817,1e-05,0.75029]
[1776610394934,58.31,76031.0,0.1,-0.00827,1e-05,0.75844]
[1776610399968,58.31,76034.86,0.1,-0.00823,1e-05,0.75491]
[1776610405006,58.31,76031.04,0.1,-0.00827,1e-05,0.7584]
[1776610410040,58.31,76038.19,0.1,-0.00819,1e-05,0.75187]
[1776610413060,58.31,76047.96,0.1,-0.00805,1e-05,0.74058]
[1776610418300,58.31,76055.64,0.1,-0.00796,1e-05,0.73369]
[1776610424137,58.31,76057.18,0.1,-0.00795,1e-05,0.73232]
[1776610427158,58.31,76044.07,0.1,-0.00809,1e-05,0.74409]
[1776610432193,58.31,76042.56,0.1,-0.00811,1e-05,0.74545]
[1776610438236,58.31,76042.46,0.1,-0.00811,1e-05,0.74554]
[1776610443271,58.31,76047.96,0.1,-0.00805,1e-05,0.74058]
[1776610446292,58.31,76029.34,0.1,-0.00826,1e-05,0.7575]
[1776610451328,58.31,76020.12,0.1,-0.00837,1e-05,0.76599]
[1776610456363,58.31,76016.11,0.1,-0.00842,1e-05,0.76971]
[1776610459383,58.31,75998.25,0.1,-0.00863,1e-05,0.78646]
[1776610464419,58.31,75994.1,0.1,-0.00868,1e-05,0.79039]
[1776610470462,58.31,75998.49,0.1,-0.00862,1e-05,0.78623]
[1776610475496,58.31,75998.56,0.1,-0.0086,1e-05,0.78364]
[1776610480530,58.31,75993.15,0.1,-0.00866,1e-05,0.78876]
[1776610485566,58.31,75997.82,0.1,-0.00861,1e-05,0.78433]
[1776610490611,58.31,75993.27,0.1,-0.00866,1e-05,0.78864]
[1776610496642,58.31,75993.99,0.1,-0.00865,1e-05,0.78796]
[1776610501678,58.31,75985.98,0.1,-0.00875,1e-05,0.79558]
[1776610507719,58.31,75987.33,0.1,-0.00873,1e-05,0.79429]
[1776610512754,58.31,75978.74,0.1,-0.00884,1e-05,0.80253]
[1776610516782,58.31,75990.17,0.1,-0.0087,1e-05,0.79159]
[1776610521817,58.31,75988.2,0.1,-0.00872,1e-05,0.79346]
[1776610526857,58.31,76001.6,0.1,-0.00856,1e-05,0.78077]
[1776610531887,58.31,76001.93,0.1,-0.00853,1e-05,0.77794]
[1776610536925,58.31,76000.61,0.1,-0.00855,1e-05,0.77918]
[1776610542964,58.31,75997.29,0.1,-0.00859,1e-05,0.78231]
[1776610549211,58.31,75996.21,0.1,-0.0086,1e-05,0.78332]
[1776610552027,58.31,75987.59,0.1,-0.0087,1e-05,0.7915]
[1776610557062,58.31,75986.82,0.1,-0.00871,1e-05,0.79223]
[1776610562098,58.31,75987.84,0.1,-0.0087,1e-05,0.79126]
[1776610569351,58.31,75989.42,0.1,-0.00868,1e-05,0.78976]
[1776610575189,58.31,75989.99,0.1,-0.00867,1e-05,0.78921]
[1776610579421,58.31,76016.22,0.1,-0.00836,1e-05,0.76463]
[1776610585259,58.31,76037.95,0.1,-0.00811,1e-05,0.74474]
[1776610590294,58.31,76041.88,0.1,-0.00807,1e-05,0.74119]
[1776610595333,58.31,76041.87,0.1,-0.00804,1e-05,0.73877]
[1776610600364,58.31,76042.32,0.1,-0.00804,1e-05,0.73836]
[1776610606411,58.31,76039.39,0.1,-0.00807,1e-05,0.741]
[1776610611449,58.31,76043.56,0.1,-0.00802,1e-05,0.73725]
[1776610618498,58.31,76046.12,0.1,-0.00799,1e-05,0.73496]
[1776610624539,58.31,76046.97,0.1,-0.00799,1e-05,0.73419]
[1776610627560,58.31,76036.93,0.1,-0.0081,1e-05,0.74322]
[1776610631589,58.31,76027.28,0.1,-0.00821,1e-05,0.75199]
[1776610636623,58.31,76018.25,0.1,-0.00831,1e-05,0.76027]
[1776610641659,58.31,76010.56,0.1,-0.0084,1e-05,0.76738]
[1776610647974,58.31,76006.42,0.1,-0.00845,1e-05,0.77123]
[1776610653743,58.31,76001.03,0.1,-0.00849,1e-05,0.77375]
[1776610654750,58.31,75989.76,0.1,-0.00862,1e-05,0.78435]
[1776610659986,58.31,75986.26,0.1,-0.00866,1e-05,0.78767]
[1776610665828,58.31,75980.52,0.1,-0.00873,1e-05,0.79313]
[1776610670863,58.31,75981.05,0.1,-0.00873,1e-05,0.79263]
[1776610677912,58.31,75981.55,0.1,-0.00872,1e-05,0.79215]
[1776610682946,58.31,75985.21,0.1,-0.00868,1e-05,0.78866]
[1776610684962,58.31,75996.31,0.1,-0.00854,1e-05,0.77818]
[1776610690197,58.31,76002.13,0.1,-0.00847,1e-05,0.77273]
[1776610696040,58.31,76003.08,0.1,-0.00846,1e-05,0.77184]
[1776610702085,58.31,76002.02,0.1,-0.00848,1e-05,0.77283]
[1776610707116,58.31,76001.84,0.1,-0.00848,1e-05,0.773]
[1776610712150,58.31,76003.0,0.1,-0.00844,1e-05,0.76941]
[1776610717186,58.31,75999.0,0.1,-0.00848,1e-05,0.77314]
[1776610724702,58.31,75998.97,0.1,-0.00848,1e-05,0.77317]
[1776610726255,58.31,76033.88,0.1,-0.00808,1e-05,0.7411]
[1776610731288,58.31,76040.04,0.1,-0.00801,1e-05,0.73556]
[1776610736325,58.31,76035.54,0.1,-0.00806,1e-05,0.7396]
[1776610741360,58.31,76036.51,0.1,-0.00805,1e-05,0.73873]
[1776610746394,58.31,76034.87,0.1,-0.00807,1e-05,0.7402]
[1776610751428,58.31,76034.98,0.1,-0.00807,1e-05,0.7401]
[1776610756464,58.31,76034.93,0.1,-0.00807,1e-05,0.74015]
[1776610761500,58.31,76034.63,0.1,-0.00807,1e-05,0.74042]
[1776610763514,58.31,76021.22,0.1,-0.00823,1e-05,0.7526]
[1776610768553,58.31,76021.77,0.1,-0.00822,1e-05,0.75209]
[1776610773582,58.31,76018.8,0.1,-0.00823,1e-05,0.75234]
[1776610779628,58.31,76018.64,0.1,-0.00823,1e-05,0.75249]
[1776610783655,58.31,76029.36,0.1,-0.00811,1e-05,0.74274]
[1776610788690,58.31,76030.49,0.1,-0.00809,1e-05,0.74172]
[1776610793726,58.31,76035.71,0.1,-0.00803,1e-05,0.73701]
[1776610798760,58.31,76038.02,0.1,-0.00801,1e-05,0.73494]
[1776610803795,58.31,76042.17,0.1,-0.00796,1e-05,0.73123]
[1776610808830,58.31,76043.19,0.1,-0.00795,1e-05,0.73032]
[1776610813865,58.31,76042.61,0.1,-0.00796,1e-05,0.73083]
[1776610818904,58.31,76042.22,0.1,-0.00796,1e-05,0.73118]
[1776610823937,58.31,76042.86,0.1,-0.00795,1e-05,0.73061]
[1776610828970,58.31,76044.42,0.1,-0.00794,1e-05,0.72922]
[1776610835012,58.31,76034.11,0.1,-0.00803,1e-05,0.73602]
[1776610841251,58.31,76033.76,0.1,-0.00803,1e-05,0.73633]
[1776610844075,58.31,76017.85,0.1,-0.00821,1e-05,0.75074]
[1776610847097,58.31,76007.33,0.1,-0.00833,1e-05,0.7604]
[1776610850118,58.31,75994.5,0.1,-0.00848,1e-05,0.77232]
[1776610855153,58.31,75997.98,0.1,-0.00844,1e-05,0.76907]
[1776610860195,58.31,76003.64,0.1,-0.00838,1e-05,0.76381]
[1776610864216,58.31,75994.65,0.1,-0.00848,1e-05,0.77218]
[1776610870258,58.31,75994.21,0.1,-0.00849,1e-05,0.77259]
[1776610873283,58.31,75976.65,0.1,-0.0087,1e-05,0.78915]
[1776610878318,58.31,75981.38,0.1,-0.00864,1e-05,0.78466]
[1776610883349,58.31,75974.81,0.1,-0.00872,1e-05,0.79091]
[1776610888392,58.31,75971.97,0.1,-0.00875,1e-05,0.79362]
[1776610891603,58.31,75956.19,0.1,-0.00892,1e-05,0.80623]
[1776610897826,58.31,75951.23,0.1,-0.00898,1e-05,0.81105]
[1776610897909,58.31,75940.41,0.1,-0.00912,1e-05,0.82165]
[1776610901674,58.31,75925.66,0.1,-0.00931,1e-05,0.83628]
[1776610905510,58.31,75915.69,0.1,-0.00943,1e-05,0.84629]
[1776610909537,58.31,75927.95,0.1,-0.00928,1e-05,0.83399]
[1776610914573,58.31,75920.4,0.1,-0.00937,1e-05,0.84155]
[1776610919607,58.31,75914.21,0.1,-0.00945,1e-05,0.84778]
[1776610924643,58.31,75918.69,0.1,-0.0094,1e-05,0.84326]
[1776610927672,58.31,75900.17,0.1,-0.00964,1e-05,0.86207]
[1776610932698,58.31,75907.64,0.1,-0.00954,1e-05,0.85444]
[1776610935723,58.31,75898.14,0.1,-0.00967,1e-05,0.86415]
[1776610939751,58.31,75883.47,0.1,-0.00986,1e-05,0.87931]
[1776610941980,58.31,75872.03,0.1,-0.01002,1e-05,0.89129]
[1776610947806,58.31,75877.86,0.1,-0.00994,1e-05,0.88517]
[1776610950834,58.31,75888.03,0.1,-0.0098,1e-05,0.87458]
[1776610955869,58.31,75892.04,0.1,-0.00972,1e-05,0.86769]
[1776610960903,58.31,75893.85,0.1,-0.00969,1e-05,0.86583]
[1776610965940,58.31,75895.61,0.1,-0.00967,1e-05,0.86402]
[1776610970974,58.31,75893.52,0.1,-0.0097,1e-05,0.86617]
[1776610976013,58.31,75893.54,0.1,-0.0097,1e-05,0.86615]
[1776610981044,58.31,75907.39,0.1,-0.00951,1e-05,0.852]
[1776610983332,58.31,75920.35,0.1,-0.00935,1e-05,0.83893]
[1776610989100,58.31,75926.71,0.1,-0.00926,1e-05,0.83257]
[1776610994954,58.31,75930.63,0.1,-0.00921,1e-05,0.82868]
[1776611000179,58.31,75930.46,0.1,-0.00922,1e-05,0.82884]
[1776611005213,58.31,75930.59,0.1,-0.00921,1e-05,0.82872]
[1776611010248,58.31,75932.56,0.1,-0.00919,1e-05,0.82676]
[1776611012481,58.31,75939.12,0.1,-0.00908,1e-05,0.81766]
[1776611018304,58.31,75939.97,0.1,-0.00907,1e-05,0.81683]
[1776611023341,58.31,75941.1,0.1,-0.00905,1e-05,0.81572]
[1776611028377,58.31,75942.1,0.1,-0.00904,1e-05,0.81474]
[1776611033411,58.31,75940.7,0.1,-0.00906,1e-05,0.81611]
[1776611039452,58.31,75941.87,0.1,-0.00904,1e-05,0.81497]
[1776611042485,58.31,75951.74,0.1,-0.00892,1e-05,0.80536]
[1776611044502,58.31,75971.23,0.1,-0.00868,1e-05,0.78665]
[1776611049535,58.31,75980.32,0.1,-0.00857,1e-05,0.77805]
[1776611051550,58.31,75997.23,0.1,-0.00837,1e-05,0.76225]
[1776611054571,58.31,75986.26,0.1,-0.0085,1e-05,0.77247]
[1776611059607,58.31,75986.89,0.1,-0.00849,1e-05,0.77188]
[1776611064641,58.31,75986.39,0.1,-0.0085,1e-05,0.77235]
[1776611068667,58.31,75995.28,0.1,-0.0084,1e-05,0.76406]
[1776611073704,58.31,75997.75,0.1,-0.00834,1e-05,0.75928]
[1776611078739,58.31,75998.94,0.1,-0.00833,1e-05,0.75818]
[1776611083777,58.31,75997.76,0.1,-0.00834,1e-05,0.75927]
[1776611088808,58.31,75995.98,0.1,-0.00836,1e-05,0.76091]
[1776611093843,58.31,75995.51,0.1,-0.00837,1e-05,0.76135]
[1776611098886,58.31,76017.27,0.1,-0.00811,1e-05,0.74143]
[1776611103124,58.31,75999.44,0.1,-0.00832,1e-05,0.75772]
[1776611108949,58.31,75995.77,0.1,-0.00836,1e-05,0.76111]
[1776611113983,58.31,76004.3,0.1,-0.00826,1e-05,0.75325]
[1776611118032,58.31,75984.97,0.1,-0.00849,1e-05,0.77115]
[1776611119040,58.31,75976.01,0.1,-0.0086,1e-05,0.77957]
[1776611124060,58.31,75971.25,0.1,-0.00865,1e-05,0.78408]
[1776611129096,58.31,75962.89,0.1,-0.00876,1e-05,0.79204]
[1776611134131,58.31,75955.77,0.1,-0.00882,1e-05,0.79629]
[1776611139166,58.31,75951.11,0.1,-0.00887,1e-05,0.80078]
[1776611143596,58.31,75951.33,0.1,-0.00887,1e-05,0.80057]
[1776611143702,58.31,75951.33,0.1,-0.00887,1e-05,0.80057]
[1776611144200,58.31,75950.62,0.1,-0.00888,1e-05,0.80125]
[1776611149240,58.31,75950.61,0.1,-0.00888,1e-05,0.80126]
[1776611154275,58.31,75946.61,0.1,-0.00893,1e-05,0.80513]
[1776611156289,58.31,75954.98,0.1,-0.00882,1e-05,0.79705]
[1776611157296,58.31,75960.19,0.1,-0.00876,1e-05,0.79205]
[1776611160091,58.31,75960.41,0.1,-0.00876,1e-05,0.79184]
[1776611160188,58.31,75961.34,0.1,-0.00875,1e-05,0.79095]
[1776611165353,58.31,75961.36,0.1,-0.00875,1e-05,0.79093]
[1776611167367,58.31,75953.17,0.1,-0.00885,1e-05,0.79879]
[1776611168375,58.31,75944.9,0.1,-0.00895,1e-05,0.80679]
[1776611173626,58.31,75942.26,0.1,-0.00898,1e-05,0.80936]
[1776611176921,58.31,75942.44,0.1,-0.00898,1e-05,0.80918]
[1776611176962,58.31,75942.44,0.1,-0.00898,1e-05,0.80918]
[1776611177097,58.31,75942.44,0.1,-0.00898,1e-05,0.80918]
[1776611177199,58.31,75931.72,0.1,-0.00911,1e-05,0.81968]
[1776611179911,58.31,75931.72,0.1,-0.00911,1e-05,0.81968]
[1776611179927,58.31,75925.52,0.1,-0.00919,1e-05,0.8258]
[1776611185493,58.31,75922.93,0.1,-0.00923,1e-05,0.82837]
[1776611190528,58.31,75922.57,0.1,-0.00923,1e-05,0.82873]
[1776611192357,58.31,75922.21,0.1,-0.00921,1e-05,0.82643]
[1776611192543,58.31,75920.42,0.1,-0.00923,1e-05,0.82821]
[1776611193765,58.31,75910.58,0.1,-0.00936,1e-05,0.83803]
[1776611199591,58.31,75900.99,0.1,-0.00948,1e-05,0.8477]
[1776611204626,58.31,75902.03,0.1,-0.00947,1e-05,0.84664]
[1776611209661,58.31,75902.47,0.1,-0.00946,1e-05,0.8462]
[1776611214697,58.31,75895.18,0.1,-0.00956,1e-05,0.8536]
[1776611217718,58.31,75905.75,0.1,-0.00942,1e-05,0.84289]
[1776611223979,58.31,75912.37,0.1,-0.00933,1e-05,0.83624]
[1776611229803,58.31,75913.71,0.1,-0.00932,1e-05,0.8349]
[1776611235846,58.31,75915.84,0.1,-0.00929,1e-05,0.83277]
[1776611240881,58.31,75914.42,0.1,-0.00931,1e-05,0.83419]
[1776611245916,58.31,75921.6,0.1,-0.00921,1e-05,0.82704]
[1776611250950,58.31,75915.66,0.1,-0.00929,1e-05,0.83295]
[1776611255984,58.31,75914.54,0.1,-0.00928,1e-05,0.8314]
[1776611261021,58.31,75916.55,0.1,-0.00925,1e-05,0.8294]
[1776611266056,58.31,75916.37,0.1,-0.00925,1e-05,0.82958]
[1776611271091,58.31,75924.01,0.1,-0.00916,1e-05,0.82201]
[1776611276128,58.31,75924.49,0.1,-0.00915,1e-05,0.82153]
[1776611280161,58.31,75939.7,0.1,-0.00896,1e-05,0.80663]
[1776611283175,58.31,75948.34,0.1,-0.00885,1e-05,0.79827]
[1776611290224,58.31,75950.08,0.1,-0.00883,1e-05,0.79659]
[1776611295259,58.31,75955.54,0.1,-0.00876,1e-05,0.79136]
[1776611302313,58.31,75959.87,0.1,-0.00871,1e-05,0.78722]
[1776611306347,58.31,75950.91,0.1,-0.00882,1e-05,0.7958]
[1776611310374,58.31,75942.37,0.1,-0.00892,1e-05,0.80404]
[1776611314402,58.31,75950.81,0.1,-0.00879,1e-05,0.79331]
[1776611319437,58.31,75953.92,0.1,-0.00875,1e-05,0.79033]
[1776611324475,58.31,75957.52,0.1,-0.00871,1e-05,0.7869]
[1776611330516,58.31,75960.86,0.1,-0.00867,1e-05,0.78372]
[1776611334759,58.31,75973.03,0.1,-0.00852,1e-05,0.77223]
[1776611341596,58.31,75977.87,0.1,-0.00847,1e-05,0.7677]
[1776611346628,58.31,75973.96,0.1,-0.00851,1e-05,0.77136]
[1776611351674,58.31,75967.99,0.1,-0.00858,1e-05,0.77697]
[1776611358723,58.31,75966.26,0.1,-0.00861,1e-05,0.7786]
[1776611363759,58.31,75965.19,0.1,-0.00862,1e-05,0.77961]
[1776611368792,58.31,75966.74,0.1,-0.0086,1e-05,0.77815]
[1776611375040,58.31,75965.5,0.1,-0.00859,1e-05,0.77678]
[1776611380876,58.31,75965.01,0.1,-0.00859,1e-05,0.77724]
[1776611385911,58.31,75964.16,0.1,-0.0086,1e-05,0.77804]
[1776611390946,58.31,75960.92,0.1,-0.00864,1e-05,0.7811]
[1776611395448,58.31,75948.19,0.1,-0.0088,1e-05,0.79324]
[1776611403032,58.31,75945.01,0.1,-0.00884,1e-05,0.7963]
[1776611407062,58.31,75954.58,0.1,-0.00872,1e-05,0.78713]
[1776611412096,58.31,75955.27,0.1,-0.00871,1e-05,0.78647]
[1776611414489,58.31,75966.25,0.1,-0.00858,1e-05,0.77607]
[1776611420155,58.31,75960.57,0.1,-0.00865,1e-05,0.78144]
[1776611425391,58.31,75970.67,0.1,-0.00853,1e-05,0.77191]
[1776611431231,58.31,75974.51,0.1,-0.00845,1e-05,0.76579]
[1776611433917,58.31,75977.97,0.1,-0.00841,1e-05,0.76257]
[1776611434252,58.31,75971.02,0.1,-0.00849,1e-05,0.76905]
[1776611438078,58.31,75978.27,0.1,-0.00841,1e-05,0.76229]
[1776611438280,58.31,75980.01,0.1,-0.00839,1e-05,0.76068]
[1776611443316,58.31,75982.61,0.1,-0.00836,1e-05,0.75827]
[1776611448350,58.31,75993.91,0.1,-0.00823,1e-05,0.74788]
[1776611453385,58.31,75998.94,0.1,-0.00817,1e-05,0.74329]
[1776611456406,58.31,76007.56,0.1,-0.00807,1e-05,0.73549]
[1776611461441,58.31,75999.29,0.1,-0.00816,1e-05,0.74298]
[1776611462448,58.31,75984.85,0.1,-0.00833,1e-05,0.7562]
[1776611467488,58.31,75983.79,0.1,-0.00834,1e-05,0.75718]
[1776611473526,58.31,75983.74,0.1,-0.00834,1e-05,0.75723]
[1776611477553,58.31,75971.88,0.1,-0.00848,1e-05,0.76825]
[1776611485610,58.31,75967.27,0.1,-0.00854,1e-05,0.77257]
[1776611491651,58.31,75964.27,0.1,-0.00855,1e-05,0.77285]
[1776611498704,58.31,75962.66,0.1,-0.00857,1e-05,0.77436]
[1776611500714,58.31,75951.0,0.1,-0.00871,1e-05,0.78541]
[1776611504742,58.31,75960.79,0.1,-0.00859,1e-05,0.77613]
[1776611510785,58.31,75965.64,0.1,-0.00853,1e-05,0.77156]
[1776611516023,58.31,75965.24,0.1,-0.00854,1e-05,0.77194]
[1776611521861,58.31,75966.59,0.1,-0.00852,1e-05,0.77067]
[1776611526897,58.31,75967.14,0.1,-0.00851,1e-05,0.77015]
[1776611531932,58.31,75978.52,0.1,-0.00838,1e-05,0.75955]
[1776611536966,58.31,75981.79,0.1,-0.00834,1e-05,0.75653]
[1776611542071,58.31,75986.77,0.1,-0.00828,1e-05,0.75194]
[1776611548049,58.31,75989.89,0.1,-0.00825,1e-05,0.74908]
[1776611554090,58.31,75994.8,0.1,-0.00816,1e-05,0.74212]
[1776611559127,58.31,75993.52,0.1,-0.00818,1e-05,0.74328]
[1776611566378,58.31,76001.1,0.1,-0.00809,1e-05,0.73641]
[1776611572218,58.31,76009.97,0.1,-0.00799,1e-05,0.72843]
[1776611576448,58.31,76030.17,0.1,-0.00776,1e-05,0.71054]
[1776611582287,58.31,76034.54,0.1,-0.00772,1e-05,0.70685]
[1776611584300,58.31,76023.86,0.1,-0.00784,1e-05,0.71628]
[1776611589336,58.31,76023.16,0.1,-0.00784,1e-05,0.71692]
[1776611594371,58.31,76022.18,0.1,-0.00786,1e-05,0.71779]
[1776611599408,58.31,76028.83,0.1,-0.00778,1e-05,0.71196]
[1776611604443,58.31,76033.58,0.1,-0.00773,1e-05,0.70787]
[1776611609475,58.31,76049.8,0.1,-0.00756,1e-05,0.69391]
[1776611614510,58.32,76052.79,0.1,-0.0075,1e-05,0.68923]
[1776611619549,58.32,76050.84,0.1,-0.00753,1e-05,0.69115]
[1776611624583,58.32,76050.64,0.1,-0.00753,1e-05,0.69158]
[1776611629618,58.33,76048.16,0.1,-0.00756,1e-05,0.69403]
[1776611634653,58.33,76034.78,0.1,-0.00771,1e-05,0.70583]
[1776611639687,58.33,76031.19,0.1,-0.00775,1e-05,0.70911]
[1776611645729,58.34,76030.26,0.1,-0.00776,1e-05,0.71006]
[1776611650764,58.34,76037.98,0.1,-0.00768,1e-05,0.70349]
[1776611655799,58.34,76038.04,0.1,-0.00768,1e-05,0.70359]
[1776611661842,58.34,76038.96,0.1,-0.00767,1e-05,0.70297]
[1776611667078,58.35,76041.56,0.1,-0.00765,1e-05,0.70089]
[1776611673928,58.35,76041.31,0.1,-0.00763,1e-05,0.69896]
[1776611678984,58.35,76037.96,0.1,-0.00767,1e-05,0.70201]
[1776611687218,58.35,76039.09,0.1,-0.00766,1e-05,0.70124]
[1776611693082,58.36,76037.35,0.1,-0.00768,1e-05,0.7029]
[1776611697288,58.36,76023.06,0.1,-0.00784,1e-05,0.71547]
[1776611703151,58.36,76021.17,0.1,-0.00786,1e-05,0.71715]
[1776611709193,58.36,76017.82,0.1,-0.00789,1e-05,0.72011]
[1776611714228,58.36,76027.68,0.1,-0.00778,1e-05,0.71141]
[1776611719263,58.36,76017.52,0.1,-0.0079,1e-05,0.72043]
[1776611724299,58.36,76012.59,0.1,-0.00795,1e-05,0.72482]
[1776611729333,58.36,76029.65,0.1,-0.00776,1e-05,0.70974]
[1776611735380,58.36,76036.79,0.1,-0.00766,1e-05,0.70123]
[1776611741420,58.36,76039.2,0.1,-0.00764,1e-05,0.6993]
[1776611746455,58.36,76040.76,0.1,-0.00762,1e-05,0.69809]
[1776611751490,58.37,76041.13,0.1,-0.00762,1e-05,0.6979]
[1776611756527,58.37,76042.99,0.1,-0.0076,1e-05,0.69644]
[1776611759552,58.37,76061.14,0.1,-0.00741,1e-05,0.68104]
[1776611764584,58.37,76055.4,0.1,-0.00747,1e-05,0.68621]
[1776611771633,58.38,76055.32,0.1,-0.00748,1e-05,0.68666]
[1776611776671,58.38,76059.14,0.1,-0.00744,1e-05,0.68369]
[1776611777850,58.39,76069.99,0.1,-0.00733,1e-05,0.67466]
[1776611783717,58.39,76064.84,0.1,-0.00739,1e-05,0.67941]
[1776611788752,58.4,76072.63,0.1,-0.00731,1e-05,0.67325]
[1776611793789,58.4,76071.72,0.1,-0.0073,1e-05,0.67221]
[1776611798826,58.41,76067.66,0.1,-0.00735,1e-05,0.67605]
[1776611800838,58.41,76077.64,0.1,-0.00725,1e-05,0.66788]
[1776611805874,58.42,76082.51,0.1,-0.0072,1e-05,0.66433]
[1776611809902,58.43,76094.67,0.1,-0.00709,1e-05,0.65474]
[1776611814937,58.44,76094.56,0.1,-0.00709,1e-05,0.65539]
[1776611819973,58.44,76098.1,0.1,-0.00706,1e-05,0.65308]
[1776611824001,58.45,76089.02,0.1,-0.00716,1e-05,0.66098]
[1776611826926,58.45,76088.62,0.1,-0.00717,1e-05,0.66141]
[1776611826938,58.46,76087.94,0.1,-0.00718,1e-05,0.66217]
[1776611827120,58.46,76087.94,0.1,-0.00718,1e-05,0.66217]
[1776611827169,58.46,76088.63,0.1,-0.00717,1e-05,0.66161]
[1776611828382,58.46,76088.63,0.1,-0.00717,1e-05,0.66161]
[1776611828450,58.46,76088.72,0.1,-0.00717,1e-05,0.66163]
[1776611834071,58.47,76096.59,0.1,-0.0071,1e-05,0.65582]
[1776611839106,58.48,76096.87,0.1,-0.0071,1e-05,0.65614]
[1776611842127,58.48,76109.09,0.1,-0.00698,1e-05,0.64655]
[1776611847162,58.49,76107.62,0.1,-0.00701,1e-05,0.64839]
[1776611852196,58.5,76110.88,0.1,-0.00696,1e-05,0.64417]
[1776611857232,58.51,76109.32,0.1,-0.00698,1e-05,0.64615]
[1776611862268,58.52,76111.3,0.1,-0.00697,1e-05,0.64526]
[1776611867310,58.53,76108.13,0.1,-0.00701,1e-05,0.64853]
[1776611872343,58.54,76102.99,0.1,-0.00707,1e-05,0.65336]
[1776611877377,58.55,76110.22,0.1,-0.00701,1e-05,0.64811]
[1776611882415,58.56,76107.79,0.1,-0.00704,1e-05,0.65075]
[1776611887448,58.57,76114.15,0.1,-0.00698,1e-05,0.6463]
[1776611892482,58.58,76118.92,0.1,-0.00695,1e-05,0.64318]
[1776611897517,58.6,76123.9,0.1,-0.00691,1e-05,0.63993]
[1776611902552,58.61,76126.78,0.1,-0.00689,1e-05,0.63842]
[1776611907587,58.62,76128.33,0.1,-0.00688,1e-05,0.63798]
[1776611912623,58.63,76130.67,0.1,-0.00684,1e-05,0.63468]
[1776611914640,58.64,76140.45,0.1,-0.00675,1e-05,0.62727]
[1776611915647,58.64,76153.73,0.1,-0.00663,1e-05,0.61706]
[1776611920687,58.76,76154.77,0.1,-0.00671,1e-05,0.62389]
[1776611925719,58.82,76158.76,0.1,-0.00672,1e-05,0.62495]
[1776611928906,58.83,76148.0,0.1,-0.00683,1e-05,0.63394]
[1776611935791,58.85,76147.5,0.1,-0.00685,1e-05,0.63542]
[1776611940828,58.86,76144.0,0.1,-0.0069,1e-05,0.63896]
[1776611945863,58.87,76136.88,0.1,-0.00697,1e-05,0.64535]
[1776611949047,58.88,76124.92,0.1,-0.0071,1e-05,0.65554]
[1776611952913,58.88,76114.1,0.1,-0.00721,1e-05,0.66471]
[1776611956941,58.89,76105.4,0.1,-0.00731,1e-05,0.67227]
[1776611961976,58.9,76105.68,0.1,-0.00731,1e-05,0.67253]
[1776611966005,58.9,76082.89,0.1,-0.00755,1e-05,0.69196]
[1776611971039,58.9,76082.55,0.1,-0.00753,1e-05,0.69008]
[1776611976074,58.91,76081.03,0.1,-0.00755,1e-05,0.69165]
[1776611981111,58.91,76075.53,0.1,-0.00762,1e-05,0.69653]
[1776611985136,58.91,76066.02,0.1,-0.00772,1e-05,0.70482]
[1776611990172,58.91,76070.64,0.1,-0.00767,1e-05,0.70097]
[1776611995208,58.92,76070.37,0.1,-0.00768,1e-05,0.70135]
[1776612000242,58.92,76072.42,0.1,-0.00766,1e-05,0.69974]
[1776612002257,58.92,76081.77,0.1,-0.00756,1e-05,0.69184]
[1776612007291,58.92,76086.7,0.1,-0.00751,1e-05,0.68791]
[1776612012326,58.93,76089.46,0.1,-0.00748,1e-05,0.68581]
[1776612017363,58.93,76088.55,0.1,-0.00749,1e-05,0.68682]
[1776612022397,58.93,76092.09,0.1,-0.00746,1e-05,0.68409]
[1776612024418,58.94,76077.28,0.1,-0.00762,1e-05,0.69676]
[1776612029614,58.94,76075.04,0.1,-0.00764,1e-05,0.69882]
[1776612035490,58.94,76073.96,0.1,-0.00763,1e-05,0.69753]
[1776612036498,58.94,76062.28,0.1,-0.00776,1e-05,0.70763]
[1776612041534,58.94,76059.63,0.1,-0.00779,1e-05,0.70997]
[1776612047575,58.94,76053.3,0.1,-0.00786,1e-05,0.71552]
[1776612052611,58.94,76049.85,0.1,-0.0079,1e-05,0.71856]
[1776612057646,58.94,76044.79,0.1,-0.00795,1e-05,0.72303]
[1776612059825,58.94,76032.28,0.1,-0.00809,1e-05,0.73414]
[1776612065704,58.94,76030.71,0.1,-0.00811,1e-05,0.73554]
[1776612070737,58.94,76032.4,0.1,-0.00809,1e-05,0.73403]
[1776612073760,58.94,76023.05,0.1,-0.0082,1e-05,0.74243]
[1776612078805,58.94,76019.33,0.1,-0.00824,1e-05,0.74579]
[1776612085847,58.94,76022.39,0.1,-0.00821,1e-05,0.74302]
[1776612090881,58.94,76029.21,0.1,-0.00813,1e-05,0.73689]
[1776612095918,58.94,76025.96,0.1,-0.00814,1e-05,0.73733]
[1776612100953,58.94,76025.79,0.1,-0.00814,1e-05,0.73748]
[1776612105988,58.94,76026.9,0.1,-0.00813,1e-05,0.73648]
[1776612110185,58.94,76014.2,0.1,-0.00828,1e-05,0.74794]
[1776612113037,58.94,75997.17,0.1,-0.00847,1e-05,0.76355]
[1776612115054,58.94,75988.55,0.1,-0.00858,1e-05,0.77155]
[1776612120255,58.94,75978.95,0.1,-0.00869,1e-05,0.78054]
[1776612122100,58.94,75966.9,0.1,-0.00884,1e-05,0.79195]
[1776612123107,58.94,75957.49,0.1,-0.00895,1e-05,0.80095]
[1776612124115,58.94,75940.08,0.1,-0.00917,1e-05,0.81784]
[1776612126315,58.94,75930.29,0.1,-0.0093,1e-05,0.82746]
[1776612132171,58.94,75931.78,0.1,-0.00928,1e-05,0.82599]
[1776612134188,58.94,75942.02,0.1,-0.00915,1e-05,0.81594]
[1776612136203,58.94,75930.27,0.1,-0.0093,1e-05,0.82748]
[1776612138215,58.94,75920.29,0.1,-0.00943,1e-05,0.83738]
[1776612139223,58.94,75898.1,0.1,-0.00972,1e-05,0.85976]
[1776612142241,58.94,75907.66,0.1,-0.00959,1e-05,0.85006]
[1776612147289,58.94,75914.18,0.1,-0.00951,1e-05,0.8435]
[1776612149293,58.94,75925.51,0.1,-0.00936,1e-05,0.83219]
[1776612151373,58.94,75908.9,0.1,-0.00955,1e-05,0.84608]
[1776612157350,58.94,75909.77,0.1,-0.00953,1e-05,0.8452]
[1776612162387,58.94,75915.77,0.1,-0.00946,1e-05,0.83919]
[1776612167420,58.94,75918.03,0.1,-0.00943,1e-05,0.83693]
[1776612172455,58.94,75920.37,0.1,-0.0094,1e-05,0.8346]
[1776612177490,58.94,75919.42,0.1,-0.00941,1e-05,0.83554]
[1776612182525,58.94,75922.7,0.1,-0.00937,1e-05,0.83228]
[1776612183533,58.94,75935.84,0.1,-0.0092,1e-05,0.81932]
[1776612186662,58.94,75949.84,0.1,-0.00902,1e-05,0.80569]
[1776612192595,58.94,75947.22,0.1,-0.00905,1e-05,0.80823]
[1776612197631,58.94,75954.23,0.1,-0.00897,1e-05,0.80146]
[1776612200841,58.94,75941.9,0.1,-0.00912,1e-05,0.8134]
[1776612206697,58.94,75942.3,0.1,-0.00912,1e-05,0.81301]
[1776612211732,58.94,75943.13,0.1,-0.00908,1e-05,0.80955]
[1776612213746,58.94,75953.21,0.1,-0.00895,1e-05,0.79981]
[1776612218782,58.94,75957.73,0.1,-0.00889,1e-05,0.79548]
[1776612223817,58.94,75962.68,0.1,-0.00883,1e-05,0.79075]
[1776612228851,58.94,75954.68,0.1,-0.00893,1e-05,0.7984]
[1776612233891,58.94,75958.8,0.1,-0.00888,1e-05,0.79445]
[1776612236907,58.94,75948.65,0.1,-0.00901,1e-05,0.8042]
[1776612241942,58.94,75951.64,0.1,-0.00897,1e-05,0.80132]
[1776612242951,58.94,75962.54,0.1,-0.00884,1e-05,0.79089]
[1776612244964,58.94,75971.36,0.1,-0.00873,1e-05,0.78252]
[1776612249998,58.94,75980.31,0.1,-0.00862,1e-05,0.77411]
[1776612251201,58.94,75994.94,0.1,-0.00845,1e-05,0.76053]
[1776612257053,58.94,75991.36,0.1,-0.00849,1e-05,0.76383]
[1776612261271,58.94,75982.25,0.1,-0.0086,1e-05,0.7723]
[1776612267124,58.94,75977.8,0.1,-0.00865,1e-05,0.77646]
[1776612269136,58.94,75992.98,0.1,-0.00847,1e-05,0.76234]
[1776612271341,58.94,76001.55,0.1,-0.00834,1e-05,0.75193]
[1776612277194,58.94,75999.36,0.1,-0.00837,1e-05,0.75394]
[1776612282226,58.94,75992.84,0.1,-0.00844,1e-05,0.75992]
[1776612287261,58.94,75993.08,0.1,-0.00844,1e-05,0.7597]
[1776612292297,58.94,75992.48,0.1,-0.00845,1e-05,0.76026]
[1776612297331,58.94,75992.66,0.1,-0.00845,1e-05,0.76009]
[1776612302366,58.94,75991.03,0.1,-0.00846,1e-05,0.76159]
[1776612305388,58.94,75975.14,0.1,-0.00865,1e-05,0.77638]
[1776612310422,58.94,75967.15,0.1,-0.00875,1e-05,0.78391]
[1776612315457,58.94,75958.87,0.1,-0.00885,1e-05,0.79177]
[1776612320492,58.94,75958.67,0.1,-0.00886,1e-05,0.79196]
[1776612325529,58.94,75953.99,0.1,-0.00891,1e-05,0.79644]
[1776612330562,58.94,75949.63,0.1,-0.00897,1e-05,0.80062]
[1776612335597,58.94,75948.99,0.1,-0.00895,1e-05,0.79861]
[1776612340632,58.94,75950.08,0.1,-0.00893,1e-05,0.79756]
[1776612346675,58.94,75948.35,0.1,-0.00895,1e-05,0.79922]
[1776612351908,58.94,75953.47,0.1,-0.00889,1e-05,0.79431]
[1776612357751,58.94,75948.96,0.1,-0.00895,1e-05,0.79864]
[1776612362786,58.94,75949.6,0.1,-0.00894,1e-05,0.79802]
[1776612366815,58.94,75959.58,0.1,-0.00882,1e-05,0.78849]
[1776612372046,58.94,75962.61,0.1,-0.00878,1e-05,0.78561]
[1776612377892,58.94,75961.06,0.1,-0.0088,1e-05,0.78708]
[1776612382928,58.94,75960.43,0.1,-0.00881,1e-05,0.78768]
[1776612387962,58.94,75956.3,0.1,-0.00886,1e-05,0.79161]
[1776612392997,58.94,75955.62,0.1,-0.00884,1e-05,0.78965]
[1776612399040,58.94,75952.33,0.1,-0.00888,1e-05,0.79279]
[1776612404074,58.94,75955.03,0.1,-0.00884,1e-05,0.79021]
[1776612409109,58.94,75962.31,0.1,-0.00875,1e-05,0.7833]
[1776612415151,58.94,75965.24,0.1,-0.00872,1e-05,0.78053]
[1776612418172,58.94,75974.81,0.1,-0.0086,1e-05,0.77155]
[1776612423237,58.94,75978.27,0.1,-0.00856,1e-05,0.76832]
[1776612428244,58.94,75977.14,0.1,-0.00858,1e-05,0.76937]
[1776612433281,58.94,75974.22,0.1,-0.00861,1e-05,0.7721]
[1776612438317,58.94,75978.04,0.1,-0.00856,1e-05,0.76853]
[1776612442541,58.94,75991.41,0.1,-0.00841,1e-05,0.75617]
[1776612449396,58.94,75992.14,0.1,-0.0084,1e-05,0.7555]
[1776612454431,58.94,75995.35,0.1,-0.00833,1e-05,0.75003]
[1776612459466,58.94,75995.77,0.1,-0.00833,1e-05,0.74965]
[1776612464501,58.94,75995.64,0.1,-0.00833,1e-05,0.74977]
[1776612469535,58.94,75995.99,0.1,-0.00832,1e-05,0.74945]
[1776612474571,58.94,75995.43,0.1,-0.00833,1e-05,0.74996]
[1776612479608,58.94,75991.78,0.1,-0.00837,1e-05,0.7533]
[1776612484641,58.94,75984.05,0.1,-0.00847,1e-05,0.76041]
[1776612489677,58.94,75983.01,0.1,-0.00848,1e-05,0.76137]
[1776612492697,58.94,75968.68,0.1,-0.00865,1e-05,0.77471]
[1776612497732,58.94,75965.19,0.1,-0.00869,1e-05,0.77799]
[1776612499747,58.94,75956.07,0.1,-0.0088,1e-05,0.78661]
[1776612504781,58.94,75964.09,0.1,-0.0087,1e-05,0.77902]
[1776612509816,58.94,75965.92,0.1,-0.00868,1e-05,0.7773]
[1776612514851,58.94,75964.38,0.1,-0.00867,1e-05,0.77616]
[1776612519886,58.94,75963.49,0.1,-0.00868,1e-05,0.777]
[1776612527944,58.94,75963.37,0.1,-0.00869,1e-05,0.77711]
[1776612533172,58.94,75959.0,0.1,-0.00874,1e-05,0.78123]
[1776612539019,58.94,75957.9,0.1,-0.00875,1e-05,0.78227]
[1776612544055,58.94,75959.63,0.1,-0.00873,1e-05,0.78064]
[1776612549089,58.94,75951.48,0.1,-0.00883,1e-05,0.78836]
[1776612554125,58.94,75951.75,0.1,-0.00883,1e-05,0.78811]
[1776612559160,58.94,75957.71,0.1,-0.00875,1e-05,0.78245]
[1776612564195,58.94,75956.42,0.1,-0.00877,1e-05,0.78367]
[1776612570239,58.94,75956.74,0.1,-0.00877,1e-05,0.78337]
[1776612575276,58.94,75957.01,0.1,-0.00873,1e-05,0.78052]
[1776612580311,58.94,75957.66,0.1,-0.00873,1e-05,0.7799]
[1776612587359,58.94,75958.25,0.1,-0.00872,1e-05,0.77935]
[1776612593593,58.94,75957.43,0.1,-0.00873,1e-05,0.78012]
[1776612599442,58.94,75956.82,0.1,-0.00874,1e-05,0.7807]
[1776612604477,58.94,75961.24,0.1,-0.00868,1e-05,0.77653]
[1776612609524,58.94,75958.18,0.1,-0.00872,1e-05,0.77941]
[1776612614549,58.94,75964.73,0.1,-0.00864,1e-05,0.77325]
[1776612617575,58.94,75981.53,0.1,-0.00844,1e-05,0.75764]
[1776612621601,58.94,75968.97,0.1,-0.00859,1e-05,0.76929]
[1776612626636,58.94,75967.45,0.1,-0.00861,1e-05,0.77071]
[1776612630663,58.94,75958.17,0.1,-0.00872,1e-05,0.77942]
[1776612635699,58.94,75957.55,0.1,-0.0087,1e-05,0.77741]
[1776612640734,58.94,75954.49,0.1,-0.00874,1e-05,0.7803]
[1776612645771,58.94,75950.16,0.1,-0.00879,1e-05,0.7844]
[1776612651810,58.94,75951.07,0.1,-0.00878,1e-05,0.78353]
[1776612653376,58.94,75951.29,0.1,-0.00878,1e-05,0.78333]
[1776612653484,58.94,75951.29,0.1,-0.00878,1e-05,0.78333]
[1776612653827,58.94,75951.43,0.1,-0.00877,1e-05,0.78319]
[1776612654810,58.94,75951.43,0.1,-0.00877,1e-05,0.78319]
[1776612654849,58.94,75951.34,0.1,-0.00878,1e-05,0.78328]
[1776612659867,58.94,75948.12,0.1,-0.00882,1e-05,0.78634]
[1776612663902,58.94,75911.15,0.1,-0.00928,1e-05,0.82214]
[1776612665918,58.94,75894.65,0.1,-0.00949,1e-05,0.83855]
[1776612668934,58.94,75886.04,0.1,-0.00961,1e-05,0.84722]
[1776612671960,58.94,75871.87,0.1,-0.0098,1e-05,0.86165]
[1776612677025,58.94,75856.15,0.1,-0.01001,1e-05,0.87789]
[1776612678022,58.94,75838.86,0.1,-0.01025,1e-05,0.89605]
[1776612683048,58.94,75833.6,0.1,-0.01033,1e-05,0.90163]
[1776612688079,58.94,75846.36,0.1,-0.01015,1e-05,0.88813]
[1776612692106,58.94,75855.58,0.1,-0.00999,1e-05,0.87567]
[1776612694320,58.94,75845.98,0.1,-0.01012,1e-05,0.88569]
[1776612700163,58.94,75838.63,0.1,-0.01022,1e-05,0.89343]
[1776612705198,58.94,75846.02,0.1,-0.01012,1e-05,0.88565]
[1776612710235,58.94,75853.14,0.1,-0.01002,1e-05,0.87821]
[1776612711453,58.94,75883.99,0.1,-0.00961,1e-05,0.84654]
[1776612717285,58.94,75880.93,0.1,-0.00965,1e-05,0.84964]
[1776612722318,58.94,75887.41,0.1,-0.00956,1e-05,0.84309]
[1776612726654,58.94,75902.19,0.1,-0.00937,1e-05,0.82831]
[1776612728362,58.94,75914.31,0.1,-0.00921,1e-05,0.81634]
[1776612730972,58.94,75924.29,0.1,-0.00908,1e-05,0.8066]
[1776612734612,58.94,75915.22,0.1,-0.0092,1e-05,0.81545]
[1776612739776,58.94,75910.94,0.1,-0.00925,1e-05,0.81965]
[1776612745483,58.94,75902.46,0.1,-0.00936,1e-05,0.82804]
[1776612750529,58.94,75903.93,0.1,-0.00934,1e-05,0.82658]
[1776612756571,58.94,75909.49,0.1,-0.00924,1e-05,0.81839]
[1776612759591,58.94,75918.54,0.1,-0.00913,1e-05,0.80953]
[1776612764823,58.94,75920.15,0.1,-0.00911,1e-05,0.80796]
[1776612771676,58.94,75918.49,0.1,-0.00913,1e-05,0.80958]
[1776612774894,58.94,75907.86,0.1,-0.00926,1e-05,0.82]
[1776612780745,58.94,75903.89,0.1,-0.00931,1e-05,0.82391]
[1776612785779,58.94,75899.68,0.1,-0.00937,1e-05,0.82809]
[1776612791086,58.94,75898.7,0.1,-0.00938,1e-05,0.82906]
[1776612796719,58.94,75893.42,0.1,-0.00945,1e-05,0.83432]
[1776612797890,58.94,75868.5,0.1,-0.00978,1e-05,0.85954]
[1776612798889,58.94,75852.49,0.1,-0.01,1e-05,0.87606]
[1776612799907,58.94,75833.16,0.1,-0.01027,1e-05,0.89636]
[1776612805114,58.94,75822.79,0.1,-0.01042,1e-05,0.90741]
[1776612810972,58.94,75829.2,0.1,-0.01033,1e-05,0.90057]
[1776612816007,58.94,75824.62,0.1,-0.01036,1e-05,0.90257]
[1776612821038,58.94,75814.52,0.1,-0.0105,1e-05,0.9134]
[1776612826074,58.94,75811.78,0.1,-0.01054,1e-05,0.91635]
[1776612827189,58.94,75791.84,0.1,-0.01083,1e-05,0.9381]
[1776612829093,58.94,75783.18,0.1,-0.01096,1e-05,0.94767]
[1776612831110,58.94,75796.93,0.1,-0.01076,1e-05,0.93251]
[1776612835137,58.94,75788.16,0.1,-0.01089,1e-05,0.94216]
[1776612838158,58.94,75771.45,0.1,-0.01114,2e-05,0.96076]
[1776612842184,58.94,75781.12,0.1,-0.01099,1e-05,0.94996]
[1776612847150,58.94,75783.79,0.1,-0.01095,1e-05,0.94699]
[1776612847219,58.94,75780.89,0.1,-0.011,1e-05,0.95022]
[1776612849233,58.94,75764.59,0.1,-0.01124,2e-05,0.96849]
[1776612850251,58.94,75754.59,0.1,-0.0114,2e-05,0.97984]
[1776612852257,58.94,75718.87,0.1,-0.01196,2e-05,1.02128]
[1776612854297,58.94,75728.47,0.1,-0.01181,2e-05,1.01001]
[1776612855285,58.94,75744.35,0.1,-0.01155,2e-05,0.99158]
[1776612857299,58.94,75753.06,0.1,-0.01142,2e-05,0.98159]
[1776612860319,58.94,75744.88,0.1,-0.01155,2e-05,0.99097]
[1776612863339,58.94,75736.68,0.1,-0.01167,2e-05,1.00045]
[1776612866368,58.94,75745.18,0.1,-0.01154,2e-05,0.99063]
[1776612869384,58.94,75753.85,0.1,-0.01141,2e-05,0.98069]
[1776612874428,58.94,75759.4,0.1,-0.01129,2e-05,0.97134]
[1776612879466,58.94,75764.69,0.1,-0.01121,2e-05,0.96536]
[1776612884510,58.94,75775.0,0.1,-0.01105,2e-05,0.95379]
[1776612888532,58.94,75763.75,0.1,-0.01122,2e-05,0.96642]
[1776612891551,58.94,75755.21,0.1,-0.01135,2e-05,0.9761]
[1776612893566,58.94,75740.71,0.1,-0.01158,2e-05,0.99271]
[1776612895748,58.94,75749.04,0.1,-0.01145,2e-05,0.98314]
[1776612897594,58.94,75738.5,0.1,-0.01161,2e-05,0.99526]
[1776612899608,58.94,75725.7,0.1,-0.01181,2e-05,1.01014]
[1776612902629,58.94,75742.47,0.1,-0.01155,2e-05,0.99068]
[1776612907663,58.94,75734.41,0.1,-0.01168,2e-05,0.99999]
[1776612913230,58.94,75735.67,0.1,-0.01166,2e-05,0.99853]
[1776612913242,58.94,75753.31,0.1,-0.01138,2e-05,0.97826]
[1776612918741,58.94,75751.62,0.1,-0.01141,2e-05,0.98019]
[1776612920756,58.94,75740.21,0.1,-0.01158,2e-05,0.99328]
[1776612924782,58.94,75727.03,0.1,-0.01179,2e-05,1.00859]
[1776612929818,58.94,75728.93,0.1,-0.01176,2e-05,1.00637]
[1776612934862,58.94,75712.72,0.1,-0.01199,2e-05,1.02228]
[1776612936030,58.94,75700.33,0.1,-0.01219,2e-05,1.03701]
[1776612940904,58.94,75669.7,0.1,-0.0127,2e-05,1.07415]
[1776612946130,58.94,75667.91,0.1,-0.01273,2e-05,1.07635]
[1776612946173,58.94,75652.13,0.1,-0.013,2e-05,1.09594]
[1776612947958,58.94,75628.88,0.1,-0.01341,2e-05,1.12531]
[1776612949969,58.94,75614.61,0.1,-0.01367,2e-05,1.14365]
[1776612950979,58.94,75586.13,0.1,-0.01419,2e-05,1.18097]
[1776612952148,58.94,75576.5,0.1,-0.01437,2e-05,1.19381]
[1776612953999,58.94,75551.43,0.1,-0.01486,2e-05,1.22775]
[1776612955012,58.94,75533.22,0.1,-0.01521,2e-05,1.25288]
[1776612958030,58.97,75522.97,0.1,-0.01546,2e-05,1.27038]
[1776612959037,58.99,75506.45,0.1,-0.01582,2e-05,1.295]
[1776612960045,58.99,75517.4,0.1,-0.01559,2e-05,1.27945]
[1776612961052,58.99,75525.41,0.1,-0.01544,2e-05,1.26881]
[1776612966257,58.97,75511.22,0.1,-0.0157,2e-05,1.28698]
[1776612968100,58.98,75520.26,0.1,-0.01553,2e-05,1.27469]
[1776612970136,58.99,75477.39,0.1,-0.01644,2e-05,1.3376]
[1776612971167,58.99,75477.39,0.1,-0.01644,2e-05,1.3376]
[1776612971235,58.99,75453.57,0.1,-0.01694,2e-05,1.37248]
[1776612971908,58.99,75453.57,0.1,-0.01694,2e-05,1.37248]
[1776612972078,58.99,75453.57,0.1,-0.01694,2e-05,1.37248]
[1776612972185,58.98,75425.71,0.1,-0.01755,2e-05,1.41355]
[1776612976383,58.95,75416.24,0.1,-0.01771,2e-05,1.42461]
[1776612981196,58.84,75431.17,0.1,-0.01722,2e-05,1.39097]
[1776612986468,58.79,75442.88,0.1,-0.01688,2e-05,1.36817]
[1776612988251,58.77,75460.74,0.1,-0.01647,2e-05,1.33945]
[1776612990265,58.77,75449.92,0.1,-0.01669,2e-05,1.35491]
[1776612991272,58.76,75455.64,0.1,-0.01651,2e-05,1.34194]
[1776612996537,58.75,75456.6,0.1,-0.01648,2e-05,1.33977]
[1776613000335,58.73,75466.79,0.1,-0.01624,2e-05,1.32294]
[1776613002414,58.73,75469.56,0.1,-0.01618,2e-05,1.31872]
[1776613002481,58.73,75545.87,0.1,-0.01463,2e-05,1.21124]
[1776613003366,58.73,75545.87,0.1,-0.01463,2e-05,1.21124]
[1776613003477,58.73,75551.88,0.1,-0.01452,2e-05,1.20317]
[1776613008401,58.61,75562.39,0.1,-0.01416,2e-05,1.1775]
[1776613012431,58.59,75571.72,0.1,-0.01396,2e-05,1.16316]
[1776613013437,58.58,75540.0,0.1,-0.01455,2e-05,1.20516]
[1776613018472,58.56,75542.91,0.1,-0.01446,2e-05,1.19847]
[1776613022506,58.53,75550.84,0.1,-0.01427,2e-05,1.18562]
[1776613023529,58.53,75585.79,0.1,-0.01362,2e-05,1.13896]
[1776613025525,58.52,75594.73,0.1,-0.01344,2e-05,1.12653]
[1776613027057,58.51,75594.99,0.1,-0.01343,2e-05,1.12579]
[1776613029562,58.5,75582.91,0.1,-0.01363,2e-05,1.1402]
[1776613033591,58.48,75593.0,0.1,-0.01343,2e-05,1.12546]
[1776613038035,58.47,75588.42,0.1,-0.01349,2e-05,1.12975]
[1776613039634,58.46,75604.21,0.1,-0.0132,2e-05,1.10871]
[1776613042323,58.45,75607.58,0.1,-0.01313,2e-05,1.1037]
[1776613048702,58.42,75610.4,0.1,-0.01304,2e-05,1.09767]
[1776613050338,58.42,75610.4,0.1,-0.01304,2e-05,1.09767]
[1776613050395,58.42,75624.61,0.1,-0.01279,2e-05,1.07917]
[1776613052352,58.41,75647.07,0.1,-0.01236,2e-05,1.04795]
[1776613057110,58.41,75648.18,0.1,-0.01234,2e-05,1.0466]
[1776613057127,58.41,75626.14,0.1,-0.01272,2e-05,1.0737]
[1776613058812,58.41,75626.14,0.1,-0.01272,2e-05,1.0737]
[1776613063260,58.41,75628.91,0.1,-0.01267,2e-05,1.07027]
[1776613068839,58.41,75627.96,0.1,-0.01269,2e-05,1.07145]
[1776613072870,58.41,75617.85,0.1,-0.01286,2e-05,1.08404]
[1776613073876,58.41,75627.49,0.1,-0.01269,2e-05,1.07203]
[1776613078911,58.41,75620.11,0.1,-0.01282,2e-05,1.08122]
[1776613083947,58.41,75617.42,0.1,-0.01287,2e-05,1.08458]
[1776613084927,58.41,75617.42,0.1,-0.01287,2e-05,1.08458]
[1776613085512,58.41,75629.72,0.1,-0.01266,2e-05,1.06926]
[1776613086969,58.41,75645.64,0.1,-0.01239,2e-05,1.0497]
[1776613090456,58.41,75643.2,0.1,-0.01243,2e-05,1.05268]
[1776613095026,58.41,75661.49,0.1,-0.01212,2e-05,1.0305]
[1776613100104,58.41,75662.14,0.1,-0.01211,2e-05,1.02972]
[1776613103083,58.41,75649.53,0.1,-0.01232,2e-05,1.04496]
[1776613108361,58.41,75642.71,0.1,-0.01244,2e-05,1.05328]
[1776613110415,58.41,75617.71,0.1,-0.01286,2e-05,1.08422]
[1776613112346,58.41,75606.05,0.1,-0.01303,2e-05,1.09561]
[1776613116175,58.41,75597.82,0.1,-0.01318,2e-05,1.10604]
[1776613121212,58.41,75595.72,0.1,-0.01321,2e-05,1.10872]
[1776613126248,58.41,75606.92,0.1,-0.01301,2e-05,1.09451]
[1776613128506,58.41,75593.38,0.1,-0.01325,2e-05,1.11171]
[1776613134305,58.41,75606.84,0.1,-0.01302,2e-05,1.09461]
[1776613139340,58.41,75610.09,0.1,-0.01296,2e-05,1.09051]
[1776613144376,58.41,75611.92,0.1,-0.01293,2e-05,1.08821]
[1776613148647,58.41,75622.65,0.1,-0.01274,2e-05,1.07479]
[1776613154448,58.41,75645.18,0.1,-0.01236,2e-05,1.04706]
[1776613157474,58.41,75636.47,0.1,-0.0125,2e-05,1.05771]
[1776613162505,58.41,75635.38,0.1,-0.01252,2e-05,1.05905]
[1776613167546,58.41,75641.59,0.1,-0.01242,2e-05,1.05144]
[1776613168789,58.41,75650.21,0.1,-0.01227,2e-05,1.04095]
[1776613174598,58.41,75646.4,0.1,-0.0123,2e-05,1.04239]
[1776613179635,58.41,75654.7,0.1,-0.01216,2e-05,1.03235]
[1776613184668,58.41,75654.07,0.1,-0.01217,2e-05,1.03311]
[1776613189705,58.41,75659.81,0.1,-0.01208,2e-05,1.02621]
[1776613194742,58.41,75658.02,0.1,-0.01211,2e-05,1.02836]
[1776613199773,58.41,75652.77,0.1,-0.0122,2e-05,1.03468]
[1776613204809,58.41,75654.2,0.1,-0.01217,2e-05,1.03295]
[1776613207832,58.41,75642.56,0.1,-0.01237,2e-05,1.04706]
[1776613212865,58.41,75637.27,0.1,-0.01245,2e-05,1.05352]
[1776613216902,58.41,75624.97,0.1,-0.01266,2e-05,1.06867]
[1776613220926,58.41,75636.93,0.1,-0.01246,2e-05,1.05394]
[1776613225960,58.41,75630.38,0.1,-0.01257,2e-05,1.06198]
[1776613227977,58.41,75642.1,0.1,-0.01237,2e-05,1.04762]
[1776613233011,58.41,75657.95,0.1,-0.01207,2e-05,1.02528]
[1776613235022,58.41,75648.14,0.1,-0.01224,2e-05,1.03709]
[1776613238854,58.41,75658.96,0.1,-0.01206,2e-05,1.02407]
[1776613244092,58.41,75661.9,0.1,-0.01201,2e-05,1.02056]
[1776613249354,58.41,75656.88,0.1,-0.01209,2e-05,1.02656]
[1776613255167,58.41,75662.0,0.1,-0.01201,2e-05,1.02044]
[1776613260204,58.41,75664.02,0.1,-0.01197,2e-05,1.01803]
[1776613265243,58.41,75663.16,0.1,-0.01199,2e-05,1.01905]
[1776613270278,58.41,75670.94,0.1,-0.01186,2e-05,1.00981]
[1776613276568,58.41,75669.5,0.1,-0.01188,2e-05,1.01151]
[1776613278348,58.41,75683.84,0.1,-0.01165,2e-05,0.99463]
[1776613281829,58.41,75684.95,0.1,-0.01164,2e-05,0.99333]
[1776613281877,58.41,75698.81,0.1,-0.01142,2e-05,0.97725]
[1776613285806,58.41,75699.97,0.1,-0.0114,2e-05,0.97591]
[1776613287411,58.41,75719.16,0.1,-0.0111,2e-05,0.95402]
[1776613289872,58.41,75718.36,0.1,-0.01111,2e-05,0.95493]
[1776613289930,58.41,75708.21,0.1,-0.01127,2e-05,0.96646]
[1776613295467,58.41,75715.43,0.1,-0.01113,2e-05,0.95523]
[1776613300104,58.41,75717.2,0.1,-0.0111,2e-05,0.95323]
[1776613301509,58.41,75701.09,0.1,-0.01135,2e-05,0.97158]
[1776613303523,58.41,75709.36,0.1,-0.01122,2e-05,0.96212]
[1776613304404,58.41,75709.36,0.1,-0.01122,2e-05,0.96212]
[1776613309776,58.41,75723.72,0.1,-0.011,2e-05,0.94588]
[1776613313600,58.41,75732.65,0.1,-0.01086,2e-05,0.9359]
[1776613318633,58.41,75731.03,0.1,-0.01089,2e-05,0.9377]
[1776613323665,58.41,75735.65,0.1,-0.01082,1e-05,0.93256]
[1776613328699,58.41,75739.26,0.1,-0.01077,1e-05,0.92856]
[1776613333737,58.41,75738.08,0.1,-0.01078,1e-05,0.92987]
[1776613335761,58.41,75728.45,0.1,-0.01093,2e-05,0.94058]
[1776613337765,58.41,75716.06,0.1,-0.01112,2e-05,0.95452]
[1776613342800,58.41,75716.75,0.1,-0.01111,2e-05,0.95374]
[1776613347836,58.41,75716.46,0.1,-0.01111,2e-05,0.95406]
[1776613352870,58.41,75717.16,0.1,-0.01107,2e-05,0.95027]
[1776613354884,58.41,75728.32,0.1,-0.0109,2e-05,0.93775]
[1776613360132,58.41,75730.56,0.1,-0.01086,2e-05,0.93525]
[1776613364961,58.41,75722.51,0.1,-0.01098,2e-05,0.94425]
[1776613369997,58.41,75726.19,0.1,-0.01093,2e-05,0.94013]
[1776613374024,58.41,75737.59,0.1,-0.01076,1e-05,0.92745]
[1776613379061,58.41,75736.27,0.1,-0.01078,1e-05,0.92891]
[1776613384096,58.41,75732.23,0.1,-0.01084,1e-05,0.9334]
[1776613386109,58.41,75740.27,0.1,-0.01072,1e-05,0.9245]
[1776613391145,58.41,75737.46,0.1,-0.01076,1e-05,0.9276]
[1776613396182,58.41,75732.68,0.1,-0.01083,1e-05,0.9329]
[1776613401217,58.41,75729.05,0.1,-0.01088,2e-05,0.93694]
[1776613403390,58.41,75729.03,0.1,-0.01089,2e-05,0.93696]
[1776613410487,58.41,75729.46,0.1,-0.01088,2e-05,0.93648]
[1776613413393,58.41,75729.24,0.1,-0.01085,2e-05,0.93375]
[1776613416322,58.41,75716.57,0.1,-0.01104,2e-05,0.94793]
[1776613420558,58.41,75705.86,0.1,-0.0112,2e-05,0.96005]
[1776613427400,58.41,75706.37,0.1,-0.0112,2e-05,0.95947]
[1776613432435,58.41,75709.89,0.1,-0.01114,2e-05,0.95547]
[1776613436462,58.41,75699.65,0.1,-0.0113,2e-05,0.96714]
[1776613440505,58.41,75713.74,0.1,-0.01108,2e-05,0.95112]
[1776613443514,58.41,75722.71,0.1,-0.01095,2e-05,0.94104]
[1776613445528,58.41,75737.51,0.1,-0.01073,1e-05,0.92459]
[1776613450881,58.41,75736.63,0.1,-0.01074,1e-05,0.92556]
[1776613452577,58.41,75746.87,0.1,-0.01059,1e-05,0.91431]
[1776613457612,58.41,75748.67,0.1,-0.01056,1e-05,0.91234]
[1776613463390,58.41,75746.1,0.1,-0.0106,1e-05,0.91515]
[1776613469696,58.41,75747.0,0.1,-0.01059,1e-05,0.91417]
[1776613474732,58.41,75749.58,0.1,-0.01051,1e-05,0.90843]
[1776613479767,58.41,75751.89,0.1,-0.01048,1e-05,0.90592]
[1776613483492,58.41,75753.34,0.1,-0.01046,1e-05,0.90435]
[1776613487822,58.41,75742.14,0.1,-0.01062,1e-05,0.91655]
[1776613492860,58.41,75735.84,0.1,-0.01072,1e-05,0.92348]
[1776613497896,58.41,75731.3,0.1,-0.01078,1e-05,0.9285]
[1776613500496,58.41,75727.82,0.1,-0.01084,2e-05,0.93236]
[1776613501266,58.41,75711.55,0.1,-0.01108,2e-05,0.95058]
[1776613503948,58.41,75724.95,0.1,-0.01088,2e-05,0.93555]
[1776613505142,58.41,75724.95,0.1,-0.01088,2e-05,0.93555]
[1776613507973,58.41,75710.7,0.1,-0.0111,2e-05,0.95154]
[1776613513008,58.41,75707.35,0.1,-0.01115,2e-05,0.95533]
[1776613518044,58.41,75702.23,0.1,-0.01123,2e-05,0.96115]
[1776613523081,58.41,75700.94,0.1,-0.01125,2e-05,0.96262]
[1776613528113,58.41,75703.77,0.1,-0.0112,2e-05,0.9594]
[1776613533150,58.41,75707.13,0.1,-0.01112,2e-05,0.95256]
[1776613538185,58.41,75709.7,0.1,-0.01108,2e-05,0.94966]
[1776613542182,58.41,75716.85,0.1,-0.01097,2e-05,0.94162]
[1776613544496,58.41,75720.26,0.1,-0.01092,2e-05,0.9378]
[1776613546406,58.41,75713.86,0.1,-0.01101,2e-05,0.94497]
[1776613549264,58.41,75727.61,0.1,-0.01081,1e-05,0.92962]
[1776613554300,58.41,75735.33,0.1,-0.01069,1e-05,0.92109]
[1776613559334,58.41,75734.57,0.1,-0.0107,1e-05,0.92193]
[1776613560467,58.41,75733.54,0.1,-0.01072,1e-05,0.92306]
[1776613560502,58.41,75733.31,0.1,-0.01072,1e-05,0.92332]
[1776613561763,58.41,75733.31,0.1,-0.01072,1e-05,0.92332]
[1776613562355,58.41,75733.31,0.1,-0.01072,1e-05,0.92332]
[1776613567391,58.41,75738.16,0.1,-0.01065,1e-05,0.91798]
[1776613572443,58.41,75741.15,0.1,-0.01061,1e-05,0.9147]
[1776613576457,58.41,75751.38,0.1,-0.01046,1e-05,0.90356]
[1776613579477,58.41,75740.82,0.1,-0.01061,1e-05,0.91506]
[1776613584511,58.41,75743.86,0.1,-0.01057,1e-05,0.91174]
[1776613589547,58.41,75747.4,0.1,-0.01051,1e-05,0.90788]
[1776613594582,58.41,75746.47,0.1,-0.01049,1e-05,0.90597]
[1776613599617,58.41,75747.17,0.1,-0.01048,1e-05,0.90521]
[1776613604652,58.41,75752.01,0.1,-0.01041,1e-05,0.89997]
[1776613609688,58.41,75760.54,0.1,-0.01029,1e-05,0.89079]
[1776613614724,58.41,75763.89,0.1,-0.01024,1e-05,0.88721]
[1776613618752,58.41,75772.1,0.1,-0.01013,1e-05,0.87847]
[1776613623786,58.41,75777.39,0.1,-0.01005,1e-05,0.87289]
[1776613623887,58.41,75787.79,0.1,-0.00991,1e-05,0.86198]
[1776613629838,58.41,75785.34,0.1,-0.00994,1e-05,0.86454]
[1776613633431,58.41,75760.75,0.1,-0.01029,1e-05,0.89057]
[1776613634874,58.41,75772.56,0.1,-0.01012,1e-05,0.87799]
[1776613638825,58.41,75774.3,0.1,-0.0101,1e-05,0.87615]
[1776613638926,58.41,75775.68,0.1,-0.01008,1e-05,0.87469]
[1776613639628,58.41,75775.68,0.1,-0.01008,1e-05,0.87469]
[1776613639861,58.41,75775.68,0.1,-0.01008,1e-05,0.87469]
[1776613640032,58.41,75775.68,0.1,-0.01008,1e-05,0.87469]
[1776613640123,58.41,75772.37,0.1,-0.01012,1e-05,0.87819]
[1776613642157,58.41,75764.03,0.1,-0.01024,1e-05,0.88706]
[1776613644068,58.41,75764.03,0.1,-0.01024,1e-05,0.88706]
[1776613644169,58.41,75767.2,0.1,-0.0102,1e-05,0.88368]
[1776613649980,58.41,75763.22,0.1,-0.01025,1e-05,0.88792]
[1776613655026,58.41,75763.11,0.1,-0.01022,1e-05,0.88516]
[1776613660053,58.41,75763.74,0.1,-0.01021,1e-05,0.88449]
[1776613665089,58.41,75747.48,0.1,-0.01045,1e-05,0.90196]
[1776613670122,58.41,75751.95,0.1,-0.01038,1e-05,0.89713]
[1776613675157,58.41,75758.18,0.1,-0.01029,1e-05,0.89043]
[1776613680193,58.41,75760.57,0.1,-0.01026,1e-05,0.88788]
[1776613685227,58.41,75762.87,0.1,-0.01023,1e-05,0.88542]
[1776613687344,58.41,75779.74,0.1,-0.00999,1e-05,0.86757]
[1776613692410,58.41,75785.38,0.1,-0.00991,1e-05,0.86167]
[1776613694304,58.41,75806.02,0.1,-0.00963,1e-05,0.84036]
[1776613696128,58.41,75806.22,0.1,-0.00962,1e-05,0.84016]
[1776613696321,58.41,75806.18,0.1,-0.00962,1e-05,0.8402]
[1776613696907,58.41,75806.18,0.1,-0.00962,1e-05,0.8402]
[1776613697356,58.41,75809.04,0.1,-0.00958,1e-05,0.83728]
[1776613698557,58.41,75809.04,0.1,-0.00958,1e-05,0.83728]
[1776613698565,58.41,75808.95,0.1,-0.00959,1e-05,0.83737]
[1776613700270,58.41,75808.95,0.1,-0.00959,1e-05,0.83737]
[1776613700367,58.41,75810.52,0.1,-0.00956,1e-05,0.83577]
[1776613705381,58.41,75812.15,0.1,-0.00954,1e-05,0.83412]
[1776613710417,58.41,75817.1,0.1,-0.00948,1e-05,0.8291]
[1776613715452,58.41,75821.63,0.1,-0.00939,1e-05,0.8218]
[1776613716097,58.41,75821.63,0.1,-0.00939,1e-05,0.8218]
[1776613716458,58.41,75820.18,0.1,-0.00941,1e-05,0.82325]
[1776613717625,58.41,75820.18,0.1,-0.00941,1e-05,0.82325]
[1776613718474,58.41,75817.5,0.1,-0.00944,1e-05,0.82595]
[1776613723507,58.41,75816.55,0.1,-0.00945,1e-05,0.82691]
[1776613728542,58.41,75830.86,0.1,-0.00926,1e-05,0.81258]
[1776613733648,58.41,75840.59,0.1,-0.00914,1e-05,0.80295]
[1776613735603,58.41,75830.76,0.1,-0.00927,1e-05,0.81268]
[1776613740638,58.41,75827.38,0.1,-0.00931,1e-05,0.81604]
[1776613746685,58.41,75829.09,0.1,-0.00929,1e-05,0.81434]
[1776613748699,58.41,75837.7,0.1,-0.00918,1e-05,0.8058]
[1776613754740,58.41,75844.38,0.1,-0.00909,1e-05,0.79923]
[1776613759774,58.41,75843.25,0.1,-0.0091,1e-05,0.80033]
[1776613764809,58.41,75835.09,0.1,-0.00921,1e-05,0.80838]
[1776613769846,58.41,75834.86,0.1,-0.00921,1e-05,0.80861]
[1776613773079,58.41,75817.91,0.1,-0.00941,1e-05,0.8228]
[1776613778361,58.41,75817.1,0.1,-0.00942,1e-05,0.82361]
[1776613780370,58.41,75849.75,0.1,-0.00899,1e-05,0.7913]
[1776613785960,58.41,75847.48,0.1,-0.00902,1e-05,0.79352]
[1776613791207,58.41,75852.77,0.1,-0.00895,1e-05,0.78837]
[1776613796302,58.41,75852.92,0.1,-0.00895,1e-05,0.78822]
[1776613802074,58.41,75854.03,0.1,-0.00894,1e-05,0.78715]
[1776613807107,58.41,75851.07,0.1,-0.00897,1e-05,0.79002]
[1776613812143,58.41,75854.22,0.1,-0.00893,1e-05,0.78696]
[1776613817177,58.41,75853.55,0.1,-0.00894,1e-05,0.78761]
[1776613818859,58.41,75853.16,0.1,-0.00895,1e-05,0.78799]
[1776613819195,58.41,75853.55,0.1,-0.00894,1e-05,0.78761]
[1776613822936,58.41,75853.53,0.1,-0.00894,1e-05,0.78763]
[1776613823019,58.41,75853.53,0.1,-0.00894,1e-05,0.78763]
[1776613824897,58.41,75856.21,0.1,-0.00891,1e-05,0.78504]
[1776613825290,58.41,75856.21,0.1,-0.00891,1e-05,0.78504]
[1776613825644,58.41,75856.21,0.1,-0.00891,1e-05,0.78504]
[1776613825718,58.41,75855.84,0.1,-0.00891,1e-05,0.7854]
[1776613827250,58.41,75842.24,0.1,-0.00909,1e-05,0.79864]
[1776613829263,58.41,75815.25,0.1,-0.00944,1e-05,0.82547]
[1776613831487,58.41,75804.0,0.1,-0.00956,1e-05,0.83411]
[1776613837329,58.41,75800.21,0.1,-0.00961,1e-05,0.83797]
[1776613843365,58.41,75798.07,0.1,-0.00964,1e-05,0.84016]
[1776613847475,58.41,75791.94,0.1,-0.00972,1e-05,0.84645]
[1776613847540,58.41,75746.01,0.1,-0.01037,1e-05,0.89482]
[1776613848705,58.41,75733.34,0.1,-0.01056,1e-05,0.90856]
[1776613851640,58.41,75743.15,0.1,-0.01041,1e-05,0.89791]
[1776613857462,58.41,75745.44,0.1,-0.01038,1e-05,0.89544]
[1776613862503,58.41,75746.83,0.1,-0.01036,1e-05,0.89394]
[1776613866531,58.41,75755.17,0.1,-0.01024,1e-05,0.885]
[1776613868594,58.41,75764.18,0.1,-0.01011,1e-05,0.87542]
[1776613871789,58.41,75751.22,0.1,-0.0103,1e-05,0.88923]
[1776613877608,58.41,75751.47,0.1,-0.01029,1e-05,0.88896]
[1776613882647,58.41,75755.18,0.1,-0.01024,1e-05,0.88499]
[1776613887679,58.41,75755.94,0.1,-0.01023,1e-05,0.88418]
[1776613891706,58.41,75763.72,0.1,-0.01009,1e-05,0.87305]
[1776613896741,58.41,75766.67,0.1,-0.01004,1e-05,0.86994]
[1776613899762,58.41,75757.35,0.1,-0.01018,1e-05,0.8798]
[1776613903793,58.41,75747.5,0.1,-0.01032,1e-05,0.89032]
[1776613908825,58.41,75740.0,0.1,-0.01043,1e-05,0.8984]
[1776613913864,58.41,75733.8,0.1,-0.01052,1e-05,0.90513]
[1776613918896,58.41,75732.39,0.1,-0.01054,1e-05,0.90666]
[1776613924946,58.41,75733.13,0.1,-0.01053,1e-05,0.90586]
[1776613927963,58.41,75748.47,0.1,-0.0103,1e-05,0.88928]
[1776613932213,58.41,75762.04,0.1,-0.01011,1e-05,0.87482]
[1776613933168,58.41,75762.04,0.1,-0.01011,1e-05,0.87482]
[1776613933231,58.41,75763.89,0.1,-0.01008,1e-05,0.87287]
[1776613934382,58.41,75763.89,0.1,-0.01008,1e-05,0.87287]
[1776613934387,58.41,75764.97,0.1,-0.01007,1e-05,0.87173]
[1776613936742,58.41,75764.97,0.1,-0.01007,1e-05,0.87173]
[1776613936745,58.41,75767.74,0.1,-0.01003,1e-05,0.86881]
[1776613936953,58.41,75767.74,0.1,-0.01003,1e-05,0.86881]
[1776613937626,58.41,75767.74,0.1,-0.01003,1e-05,0.86881]
[1776613941183,58.41,75774.51,0.1,-0.00993,1e-05,0.86171]
[1776613941289,58.41,75770.22,0.1,-0.00999,1e-05,0.8662]
[1776613947097,58.41,75767.31,0.1,-0.01004,1e-05,0.86926]
[1776613952353,58.41,75771.87,0.1,-0.00994,1e-05,0.86164]
[1776613958177,58.41,75776.46,0.1,-0.00988,1e-05,0.85685]
[1776613963213,58.41,75770.41,0.1,-0.00996,1e-05,0.86316]
[1776613968248,58.41,75766.98,0.1,-0.01001,1e-05,0.86676]
[1776613973282,58.41,75769.83,0.1,-0.00997,1e-05,0.86377]
[1776613978319,58.41,75772.3,0.1,-0.00993,1e-05,0.86119]
[1776613983352,58.41,75774.19,0.1,-0.00991,1e-05,0.85921]
[1776613987380,58.41,75785.94,0.1,-0.00974,1e-05,0.84703]
[1776613992634,58.41,75792.27,0.1,-0.00966,1e-05,0.84052]
[1776613993973,58.41,75792.27,0.1,-0.00966,1e-05,0.84052]
[1776613994433,58.41,75801.2,0.1,-0.00954,1e-05,0.83142]
[1776613999464,58.41,75801.31,0.1,-0.00954,1e-05,0.83131]
[1776614004500,58.41,75806.34,0.1,-0.00947,1e-05,0.82621]
[1776614009535,58.41,75808.88,0.1,-0.00943,1e-05,0.82365]
[1776614012778,58.41,75816.05,0.1,-0.00931,1e-05,0.81372]
[1776614018597,58.41,75820.41,0.1,-0.00925,1e-05,0.80938]
[1776614023632,58.41,75814.27,0.1,-0.00933,1e-05,0.8155]
[1776614028668,58.41,75811.48,0.1,-0.00937,1e-05,0.81829]
[1776614033702,58.41,75811.15,0.1,-0.00937,1e-05,0.81862]
[1776614038737,58.41,75808.43,0.1,-0.00941,1e-05,0.82136]
[1776614042021,58.41,75817.09,0.1,-0.0093,1e-05,0.81269]
[1776614042992,58.41,75831.85,0.1,-0.0091,1e-05,0.79808]
[1776614047800,58.41,75841.49,0.1,-0.00898,1e-05,0.78866]
[1776614049814,58.41,75853.27,0.1,-0.00883,1e-05,0.77728]
[1776614054880,58.41,75859.85,0.1,-0.00875,1e-05,0.77098]
[1776614056885,58.41,75877.27,0.1,-0.00853,1e-05,0.75451]
[1776614061899,58.41,75872.72,0.1,-0.00859,1e-05,0.75878]
[1776614066934,58.41,75874.54,0.1,-0.00857,1e-05,0.75707]
[1776614071970,58.41,75874.76,0.1,-0.00853,1e-05,0.75427]
[1776614077004,58.41,75867.79,0.1,-0.00862,1e-05,0.76083]
[1776614082040,58.41,75867.81,0.1,-0.00862,1e-05,0.76081]
[1776614087075,58.41,75861.36,0.1,-0.0087,1e-05,0.76692]
[1776614091106,58.41,75845.57,0.1,-0.0089,1e-05,0.78205]
[1776614096141,58.41,75852.35,0.1,-0.00881,1e-05,0.77552]
[1776614101176,58.41,75851.32,0.1,-0.00882,1e-05,0.77651]
[1776614106221,58.41,75855.35,0.1,-0.00877,1e-05,0.77265]
[1776614111251,58.41,75862.85,0.1,-0.00868,1e-05,0.7655]
[1776614113264,58.41,75852.03,0.1,-0.00882,1e-05,0.77583]
[1776614120320,58.41,75855.28,0.1,-0.00878,1e-05,0.77271]
[1776614125352,58.41,75850.28,0.1,-0.00884,1e-05,0.77751]
[1776614130383,58.41,75851.65,0.1,-0.00882,1e-05,0.77619]
[1776614133639,58.41,75857.68,0.1,-0.00872,1e-05,0.76779]
[1776614135418,58.41,75867.83,0.1,-0.00859,1e-05,0.75818]
[1776614138439,58.41,75877.94,0.1,-0.00847,1e-05,0.74871]
[1776614143710,58.41,75874.4,0.1,-0.00851,1e-05,0.75202]
[1776614149518,58.41,75874.74,0.1,-0.00851,1e-05,0.7517]
[1776614154553,58.41,75866.46,0.1,-0.00861,1e-05,0.75947]
[1776614159587,58.41,75862.36,0.1,-0.00866,1e-05,0.76335]
[1776614164626,58.41,75862.4,0.1,-0.00866,1e-05,0.76331]
[1776614169659,58.41,75863.68,0.1,-0.00864,1e-05,0.7621]
[1776614175702,58.41,75866.2,0.1,-0.00861,1e-05,0.75972]
[1776614180737,58.41,75860.41,0.1,-0.00868,1e-05,0.7652]
[1776614185772,58.41,75858.71,0.1,-0.0087,1e-05,0.76681]
[1776614190807,58.41,75859.35,0.1,-0.0087,1e-05,0.76621]
[1776614196851,58.41,75858.19,0.1,-0.00868,1e-05,0.76469]
[1776614202893,58.41,75854.82,0.1,-0.00872,1e-05,0.76789]
[1776614207928,58.41,75852.79,0.1,-0.00875,1e-05,0.76983]
[1776614212966,58.41,75858.0,0.1,-0.00868,1e-05,0.76487]
[1776614217998,58.41,75862.65,0.1,-0.00863,1e-05,0.76046]
[1776614223058,58.41,75845.19,0.1,-0.00884,1e-05,0.77711]
[1776614227092,58.41,75832.97,0.1,-0.009,1e-05,0.78893]
[1776614232127,58.41,75834.85,0.1,-0.00898,1e-05,0.7871]
[1776614237161,58.41,75833.48,0.1,-0.00899,1e-05,0.78844]
[1776614242194,58.41,75833.3,0.1,-0.009,1e-05,0.78861]
[1776614244421,58.41,75820.53,0.1,-0.00916,1e-05,0.80113]
[1776614247230,58.41,75811.88,0.1,-0.00927,1e-05,0.8097]
[1776614251259,58.41,75820.94,0.1,-0.00912,1e-05,0.79802]
[1776614256298,58.41,75819.93,0.1,-0.00914,1e-05,0.79901]
[1776614261331,58.41,75812.64,0.1,-0.00923,1e-05,0.80622]
[1776614266366,58.41,75807.53,0.1,-0.0093,1e-05,0.8113]
[1776614272407,58.41,75805.64,0.1,-0.00933,1e-05,0.81319]
[1776614277444,58.41,75807.14,0.1,-0.00931,1e-05,0.81169]
[1776614282479,58.41,75805.33,0.1,-0.00933,1e-05,0.8135]
[1776614287513,58.41,75801.44,0.1,-0.00938,1e-05,0.81739]
[1776614292601,58.41,75807.42,0.1,-0.0093,1e-05,0.81141]
[1776614297635,58.41,75807.48,0.1,-0.0093,1e-05,0.81135]
[1776614302670,58.41,75817.34,0.1,-0.00917,1e-05,0.80157]
[1776614307704,58.41,75821.59,0.1,-0.00912,1e-05,0.79738]
[1776614313748,58.41,75821.42,0.1,-0.00909,1e-05,0.79485]
[1776614318781,58.41,75816.86,0.1,-0.00915,1e-05,0.79933]
[1776614322809,58.41,75807.18,0.1,-0.00927,1e-05,0.80892]
[1776614327846,58.41,75806.43,0.1,-0.00928,1e-05,0.80966]
[1776614335065,58.41,75805.09,0.1,-0.0093,1e-05,0.811]
[1776614337914,58.41,75819.08,0.1,-0.00912,1e-05,0.79715]
[1776614342951,58.41,75818.36,0.1,-0.00913,1e-05,0.79785]
[1776614347986,58.41,75817.66,0.1,-0.00914,1e-05,0.79854]
[1776614353020,58.41,75813.72,0.1,-0.00919,1e-05,0.80243]
[1776614358054,58.41,75813.25,0.1,-0.0092,1e-05,0.8029]
[1776614365278,58.41,75812.75,0.1,-0.0092,1e-05,0.80339]
[1776614371147,58.41,75811.76,0.1,-0.00918,1e-05,0.80165]
[1776614376183,58.41,75813.45,0.1,-0.00916,1e-05,0.79999]
[1776614381217,58.41,75808.31,0.1,-0.00923,1e-05,0.80507]
[1776614386252,58.41,75803.69,0.1,-0.00929,1e-05,0.80966]
[1776614387267,58.41,75813.94,0.1,-0.00916,1e-05,0.7995]
[1776614391297,58.41,75822.75,0.1,-0.00904,1e-05,0.79085]
[1776614392294,58.41,75835.82,0.1,-0.00887,1e-05,0.77817]
[1776614395488,58.41,75846.27,0.1,-0.00874,1e-05,0.76814]
[1776614401358,58.41,75851.95,0.1,-0.00867,1e-05,0.76274]
[1776614406394,58.41,75851.63,0.1,-0.00868,1e-05,0.76305]
[1776614411429,58.41,75855.86,0.1,-0.00862,1e-05,0.75904]
[1776614414455,58.41,75845.87,0.1,-0.00875,1e-05,0.76853]
[1776614419489,58.41,75855.94,0.1,-0.00862,1e-05,0.75897]
[1776614424522,58.41,75854.42,0.1,-0.00864,1e-05,0.7604]
[1776614429556,58.41,75852.94,0.1,-0.00866,1e-05,0.7618]
[1776614433584,58.41,75839.03,0.1,-0.0088,1e-05,0.77243]
[1776614434591,58.41,75822.39,0.1,-0.00902,1e-05,0.78852]
[1776614435598,58.41,75809.74,0.1,-0.00918,1e-05,0.80093]
[1776614440635,58.41,75806.79,0.1,-0.00922,1e-05,0.80385]
[1776614442648,58.41,75796.01,0.1,-0.00936,1e-05,0.8146]
[1776614443655,58.41,75787.06,0.1,-0.00948,1e-05,0.8236]
[1776614448692,58.41,75787.27,0.1,-0.00948,1e-05,0.82339]
[1776614453726,58.41,75794.82,0.1,-0.00938,1e-05,0.81579]
[1776614458760,58.41,75788.67,0.1,-0.00946,1e-05,0.82198]
[1776614462789,58.41,75779.4,0.1,-0.00959,1e-05,0.83138]
[1776614467826,58.41,75783.52,0.1,-0.00953,1e-05,0.82719]
[1776614472874,58.41,75781.05,0.1,-0.00956,1e-05,0.8297]
[1776614477909,58.41,75773.36,0.1,-0.00967,1e-05,0.83755]
[1776614482954,58.41,75769.18,0.1,-0.00973,1e-05,0.84184]
[1776614487987,58.41,75766.14,0.1,-0.00977,1e-05,0.84498]
[1776614492015,58.41,75773.17,0.1,-0.00964,1e-05,0.83495]
[1776614497050,58.41,75773.52,0.1,-0.00963,1e-05,0.83459]
[1776614503092,58.41,75774.76,0.1,-0.00962,1e-05,0.83332]
[1776614508127,58.41,75769.56,0.1,-0.00969,1e-05,0.83865]
[1776614513163,58.41,75766.96,0.1,-0.00972,1e-05,0.84132]
[1776614515176,58.41,75775.33,0.1,-0.00961,1e-05,0.83274]
[1776614520211,58.41,75769.29,0.1,-0.00969,1e-05,0.83892]
[1776614525246,58.41,75773.21,0.1,-0.00964,1e-05,0.83491]
[1776614529273,58.41,75783.97,0.1,-0.00949,1e-05,0.82396]
[1776614535207,58.41,75786.6,0.1,-0.00946,1e-05,0.8213]
[1776614541362,58.41,75787.44,0.1,-0.00945,1e-05,0.82045]
[1776614546547,58.41,75793.88,0.1,-0.00936,1e-05,0.81398]
[1776614551572,58.41,75794.01,0.1,-0.00936,1e-05,0.81385]
[1776614557475,58.41,75794.08,0.1,-0.00933,1e-05,0.81104]
[1776614562512,58.41,75794.83,0.1,-0.00932,1e-05,0.81029]
[1776614567534,58.41,75794.49,0.1,-0.00932,1e-05,0.81063]
[1776614567550,58.41,75775.37,0.1,-0.00958,1e-05,0.82991]
[1776614569598,58.41,75757.59,0.1,-0.00982,1e-05,0.84818]
[1776614570574,58.41,75748.01,0.1,-0.00996,1e-05,0.85816]
[1776614574602,58.41,75737.24,0.1,-0.01011,1e-05,0.86949]
[1776614575609,58.41,75750.92,0.1,-0.00992,1e-05,0.85512]
[1776614580652,58.41,75744.12,0.1,-0.01001,1e-05,0.86224]
[1776614582659,58.41,75733.73,0.1,-0.01016,1e-05,0.87322]
[1776614584673,58.41,75746.34,0.1,-0.00998,1e-05,0.85991]
[1776614589709,58.41,75746.37,0.1,-0.00998,1e-05,0.85988]
[1776614595755,58.41,75752.26,0.1,-0.0099,1e-05,0.85372]
[1776614599781,58.41,75735.13,0.1,-0.01014,1e-05,0.87173]
[1776614604841,58.41,75733.97,0.1,-0.01016,1e-05,0.87296]
[1776614606840,58.41,75724.94,0.1,-0.01029,1e-05,0.88259]
[1776614611872,58.41,75728.27,0.1,-0.0102,1e-05,0.87613]
[1776614614894,58.41,75738.28,0.1,-0.01006,1e-05,0.86552]
[1776614619934,58.41,75745.98,0.1,-0.00995,1e-05,0.85743]
[1776614624964,58.41,75752.91,0.1,-0.00986,1e-05,0.8502]
[1776614627113,58.41,75773.28,0.1,-0.00958,1e-05,0.82925]
[1776614634025,58.41,75778.15,0.1,-0.00951,1e-05,0.8243]
[1776614639061,58.41,75772.97,0.1,-0.00958,1e-05,0.82956]
[1776614644100,58.41,75774.06,0.1,-0.00956,1e-05,0.82846]
[1776614649135,58.41,75777.04,0.1,-0.00952,1e-05,0.82543]
[1776614652157,58.41,75790.46,0.1,-0.00934,1e-05,0.81191]
[1776614654171,58.41,75801.3,0.1,-0.0092,1e-05,0.80112]
[1776614657324,58.41,75813.73,0.1,-0.00904,1e-05,0.7889]
[1776614660214,58.41,75827.02,0.1,-0.00887,1e-05,0.776]
[1776614665273,58.41,75827.19,0.1,-0.00887,1e-05,0.77584]
[1776614667402,58.41,75838.87,0.1,-0.00872,1e-05,0.76465]
[1776614673304,58.41,75842.67,0.1,-0.00864,1e-05,0.75842]
[1776614678347,58.41,75843.51,0.1,-0.00863,1e-05,0.75762]
[1776614679356,58.41,75862.08,0.1,-0.0084,1e-05,0.74024]
[1776614684388,58.41,75855.65,0.1,-0.00848,1e-05,0.74622]
[1776614689422,58.41,75858.23,0.1,-0.00845,1e-05,0.74381]
[1776614694457,58.41,75856.99,0.1,-0.00847,1e-05,0.74497]
[1776614695465,58.41,75866.3,0.1,-0.00835,1e-05,0.73633]
[1776614700499,58.41,75860.26,0.1,-0.00843,1e-05,0.74193]
[1776614702514,58.41,75844.21,0.1,-0.00862,1e-05,0.75696]
[1776614707694,58.41,75844.49,0.1,-0.00862,1e-05,0.7567]
[1776614712593,58.41,75858.94,0.1,-0.00844,1e-05,0.74315]
[1776614715605,58.41,75850.65,0.1,-0.00854,1e-05,0.7509]
[1776614720642,58.41,75848.25,0.1,-0.00857,1e-05,0.75315]
[1776614725677,58.41,75852.38,0.1,-0.00852,1e-05,0.74928]
[1776614729706,58.41,75839.77,0.1,-0.00868,1e-05,0.76116]
[1776614734738,58.41,75841.34,0.1,-0.00863,1e-05,0.75705]
[1776614737907,58.41,75816.05,0.1,-0.00895,1e-05,0.78127]
[1776614741892,58.41,75806.38,0.1,-0.00907,1e-05,0.79069]
[1776614746912,58.41,75800.24,0.1,-0.00915,1e-05,0.79673]
[1776614752868,58.41,75803.41,0.1,-0.00911,1e-05,0.79361]
[1776614758051,58.41,75802.07,0.1,-0.00913,1e-05,0.79493]
[1776614764952,58.41,75803.17,0.1,-0.00912,1e-05,0.79384]
[1776614769985,58.41,75801.27,0.1,-0.00914,1e-05,0.79571]
[1776614775024,58.41,75785.73,0.1,-0.00935,1e-05,0.81114]
[1776614780056,58.41,75784.43,0.1,-0.00936,1e-05,0.81244]
[1776614784090,58.41,75775.68,0.1,-0.00948,1e-05,0.82125]
[1776614785096,58.41,75766.31,0.1,-0.00961,1e-05,0.83077]
[1776614788121,58.41,75755.63,0.1,-0.00975,1e-05,0.84173]
[1776614790132,58.41,75742.61,0.1,-0.00994,1e-05,0.85525]
[1776614795169,58.41,75740.1,0.1,-0.00994,1e-05,0.85502]
[1776614800214,58.41,75745.36,0.1,-0.00987,1e-05,0.84953]
[1776614802219,58.41,75758.94,0.1,-0.00968,1e-05,0.83551]
[1776614805237,58.41,75769.7,0.1,-0.00953,1e-05,0.82453]
[1776614810273,58.41,75785.62,0.1,-0.00932,1e-05,0.8085]
[1776614816316,58.41,75784.37,0.1,-0.00933,1e-05,0.80975]
[1776614821350,58.41,75784.76,0.1,-0.00933,1e-05,0.80936]
[1776614824370,58.41,75773.14,0.1,-0.00948,1e-05,0.82104]
[1776614826385,58.41,75784.8,0.1,-0.00933,1e-05,0.80932]
[1776614831420,58.41,75785.43,0.1,-0.00932,1e-05,0.80869]
[1776614833434,58.41,75797.9,0.1,-0.00915,1e-05,0.79632]
[1776614838617,58.41,75795.16,0.1,-0.00919,1e-05,0.79902]
[1776614844510,58.41,75792.78,0.1,-0.00922,1e-05,0.80138]
[1776614845521,58.41,75782.55,0.1,-0.00936,1e-05,0.81157]
[1776614848687,58.41,75792.11,0.1,-0.00923,1e-05,0.80204]
[1776614854581,58.41,75792.58,0.1,-0.00919,1e-05,0.79885]
[1776614856596,58.41,75782.72,0.1,-0.00932,1e-05,0.80865]
[1776614861630,58.41,75796.49,0.1,-0.00914,1e-05,0.79499]
[1776614866665,58.41,75797.67,0.1,-0.00913,1e-05,0.79383]
[1776614871699,58.41,75796.68,0.1,-0.00914,1e-05,0.7948]
[1776614876738,58.41,75797.3,0.1,-0.00913,1e-05,0.79419]
[1776614877742,58.41,75789.05,0.1,-0.00924,1e-05,0.80235]
[1776614882778,58.41,75795.26,0.1,-0.00916,1e-05,0.7962]
[1776614885165,58.41,75778.5,0.1,-0.00938,1e-05,0.81288]
[1776614886806,58.41,75766.28,0.1,-0.00955,1e-05,0.82521]
[1776614891841,58.41,75764.45,0.1,-0.00957,1e-05,0.82707]
[1776614899050,58.41,75762.24,0.1,-0.0096,1e-05,0.82933]
[1776614904932,58.41,75757.18,0.1,-0.00967,1e-05,0.8345]
[1776614909966,58.41,75753.8,0.1,-0.00972,1e-05,0.83797]
[1776614911999,58.41,75759.66,0.1,-0.0096,1e-05,0.82916]
[1776614919190,58.41,75760.16,0.1,-0.0096,1e-05,0.82865]
[1776614922058,58.41,75773.83,0.1,-0.00941,1e-05,0.8148]
[1776614927094,58.41,75766.68,0.1,-0.00951,1e-05,0.82202]
[1776614932127,58.41,75764.93,0.1,-0.00953,1e-05,0.8238]
[1776614937166,58.41,75759.32,0.1,-0.00961,1e-05,0.82951]
[1776614942199,58.41,75763.28,0.1,-0.00956,1e-05,0.82547]
[1776614947235,58.41,75760.72,0.1,-0.00959,1e-05,0.82808]
[1776614952270,58.41,75754.79,0.1,-0.00967,1e-05,0.83414]
[1776614956299,58.41,75742.17,0.1,-0.00985,1e-05,0.84717]
[1776614961333,58.41,75731.2,0.1,-0.01,1e-05,0.85862]
[1776614963346,58.41,75718.43,0.1,-0.01018,1e-05,0.87212]
[1776614968382,58.41,75718.11,0.1,-0.01019,1e-05,0.87246]
[1776614971403,58.41,75697.05,0.1,-0.01046,1e-05,0.89216]
[1776614976439,58.41,75697.58,0.1,-0.01045,1e-05,0.89158]
[1776614981473,58.41,75702.95,0.1,-0.01038,1e-05,0.88578]
[1776614986507,58.41,75702.36,0.1,-0.01038,1e-05,0.88642]
[1776614991546,58.41,75701.27,0.1,-0.0104,1e-05,0.88759]
[1776614996577,58.41,75699.57,0.1,-0.01042,1e-05,0.88943]
[1776615001612,58.41,75696.18,0.1,-0.01047,1e-05,0.8931]
[1776615004636,58.41,75668.19,0.1,-0.01089,2e-05,0.9239]
[1776615009842,58.41,75663.64,0.1,-0.01096,2e-05,0.92899]
[1776615015710,58.41,75659.28,0.1,-0.01103,2e-05,0.93389]
[1776615016717,58.41,75643.79,0.1,-0.01127,2e-05,0.95145]
[1776615021753,58.41,75650.21,0.1,-0.01117,2e-05,0.94414]
[1776615023924,58.41,75669.88,0.1,-0.01087,2e-05,0.92202]
[1776615026788,58.41,75681.88,0.1,-0.01069,2e-05,0.90873]
[1776615029986,58.41,75690.27,0.1,-0.01056,1e-05,0.89953]
[1776615035852,58.41,75690.08,0.1,-0.01053,1e-05,0.89678]
[1776615040907,58.41,75682.97,0.1,-0.01064,1e-05,0.90455]
[1776615045924,58.41,75689.43,0.1,-0.01054,1e-05,0.89749]
[1776615050960,58.41,75689.91,0.1,-0.01053,1e-05,0.89696]
[1776615057003,58.41,75689.34,0.1,-0.01054,1e-05,0.89759]
[1776615061034,58.41,75699.76,0.1,-0.01039,1e-05,0.88629]
[1776615063234,58.41,75716.75,0.1,-0.01014,1e-05,0.86811]
[1776615069090,58.41,75719.15,0.1,-0.01011,1e-05,0.86557]
[1776615074124,58.41,75724.87,0.1,-0.01003,1e-05,0.85953]
[1776615079161,58.41,75728.57,0.1,-0.00997,1e-05,0.85565]
[1776615084196,58.41,75735.17,0.1,-0.00988,1e-05,0.84875]
[1776615089232,58.41,75739.75,0.1,-0.00982,1e-05,0.84399]
[1776615094266,58.41,75734.25,0.1,-0.00986,1e-05,0.84686]
[1776615099301,58.41,75735.95,0.1,-0.00984,1e-05,0.84509]
[1776615104337,58.41,75737.24,0.1,-0.00982,1e-05,0.84376]
[1776615109372,58.41,75736.77,0.1,-0.00983,1e-05,0.84424]
[1776615114408,58.41,75729.95,0.1,-0.00992,1e-05,0.85134]
[1776615119442,58.41,75723.3,0.1,-0.01002,1e-05,0.85831]
[1776615123471,58.41,75731.94,0.1,-0.00989,1e-05,0.84926]
[1776615126490,58.41,75723.19,0.1,-0.01002,1e-05,0.85842]
[1776615129513,58.41,75714.56,0.1,-0.01014,1e-05,0.86754]
[1776615130518,58.41,75706.22,0.1,-0.01026,1e-05,0.87642]
[1776615135554,58.41,75707.23,0.1,-0.01025,1e-05,0.87534]
[1776615137568,58.41,75697.04,0.1,-0.0104,1e-05,0.88628]
[1776615143798,58.41,75697.14,0.1,-0.01039,1e-05,0.88618]
[1776615149653,58.41,75691.35,0.1,-0.01048,1e-05,0.89244]
[1776615154685,58.41,75691.91,0.1,-0.01044,1e-05,0.88889]
[1776615159725,58.41,75691.67,0.1,-0.01044,1e-05,0.88914]
[1776615164757,58.41,75692.05,0.1,-0.01044,1e-05,0.88873]
[1776615169794,58.41,75690.77,0.1,-0.01045,1e-05,0.89012]
[1776615174009,58.41,75674.49,0.1,-0.0107,2e-05,0.90791]
[1776615179864,58.41,75677.35,0.1,-0.01065,2e-05,0.90476]
[1776615184901,58.41,75681.13,0.1,-0.0106,1e-05,0.90062]
[1776615189934,58.41,75684.56,0.1,-0.01055,1e-05,0.89687]
[1776615194152,58.41,75694.0,0.1,-0.01041,1e-05,0.88663]
[1776615200006,58.41,75690.03,0.1,-0.01047,1e-05,0.89092]
[1776615205043,58.41,75690.28,0.1,-0.01046,1e-05,0.89065]
[1776615210074,58.41,75682.88,0.1,-0.01057,1e-05,0.8987]
[1776615215119,58.41,75684.6,0.1,-0.01051,1e-05,0.89386]
[1776615220147,58.41,75684.44,0.1,-0.01051,1e-05,0.89404]
[1776615223170,58.41,75674.64,0.1,-0.01066,2e-05,0.90475]
[1776615228246,58.41,75676.01,0.1,-0.01064,2e-05,0.90325]
[1776615232231,58.41,75686.16,0.1,-0.01049,1e-05,0.89217]
[1776615237271,58.41,75688.4,0.1,-0.01046,1e-05,0.88974]
[1776615242303,58.41,75691.04,0.1,-0.01042,1e-05,0.88688]
[1776615248351,58.41,75697.99,0.1,-0.01031,1e-05,0.87939]
[1776615253380,58.41,75698.41,0.1,-0.01031,1e-05,0.87894]
[1776615258415,58.41,75695.74,0.1,-0.01035,1e-05,0.88181]
[1776615263451,58.41,75690.06,0.1,-0.01043,1e-05,0.88794]
[1776615269492,58.41,75695.35,0.1,-0.01035,1e-05,0.88223]
[1776615274527,58.41,75695.39,0.1,-0.01032,1e-05,0.87926]
[1776615278554,58.41,75683.72,0.1,-0.01049,1e-05,0.89186]
[1776615280573,58.41,75673.38,0.1,-0.01065,2e-05,0.90315]
[1776615285605,58.41,75672.64,0.1,-0.01066,2e-05,0.90396]
[1776615290642,58.41,75674.57,0.1,-0.01063,1e-05,0.90185]
[1776615295675,58.41,75674.14,0.1,-0.01063,2e-05,0.90232]
[1776615300710,58.41,75677.25,0.1,-0.01059,1e-05,0.89891]
[1776615304741,58.41,75667.22,0.1,-0.01074,2e-05,0.90993]
[1776615309774,58.41,75668.26,0.1,-0.01072,2e-05,0.90879]
[1776615315010,58.41,75667.43,0.1,-0.01074,2e-05,0.9097]
[1776615320860,58.41,75667.12,0.1,-0.01074,2e-05,0.91004]
[1776615322865,58.41,75678.98,0.1,-0.01056,1e-05,0.89702]
[1776615327899,58.41,75680.51,0.1,-0.01054,1e-05,0.89535]
[1776615331928,58.41,75687.23,0.1,-0.01041,1e-05,0.8851]
[1776615336963,58.41,75695.95,0.1,-0.01028,1e-05,0.87573]
[1776615341998,58.41,75696.32,0.1,-0.01027,1e-05,0.87533]
[1776615347032,58.41,75703.77,0.1,-0.01017,1e-05,0.86739]
[1776615352067,58.41,75705.9,0.1,-0.01013,1e-05,0.86513]
[1776615357104,58.41,75705.37,0.1,-0.01014,1e-05,0.86569]
[1776615360128,58.41,75715.45,0.1,-0.01,1e-05,0.85505]
[1776615362139,58.41,75725.82,0.1,-0.00985,1e-05,0.84422]
[1776615363146,58.41,75740.54,0.1,-0.00965,1e-05,0.82904]
[1776615364153,58.41,75755.07,0.1,-0.00945,1e-05,0.81427]
[1776615369191,58.41,75760.84,0.1,-0.00937,1e-05,0.80847]
[1776615371206,58.41,75739.31,0.1,-0.00966,1e-05,0.8303]
[1776615374365,58.41,75725.43,0.1,-0.00986,1e-05,0.84462]
[1776615380270,58.41,75718.45,0.1,-0.00996,1e-05,0.8519]
[1776615385517,58.41,75718.43,0.1,-0.00996,1e-05,0.85193]
[1776615391347,58.41,75717.53,0.1,-0.00994,1e-05,0.85]
[1776615394368,58.41,75728.06,0.1,-0.00979,1e-05,0.83905]
[1776615399404,58.41,75733.22,0.1,-0.00972,1e-05,0.83372]
[1776615404439,58.41,75738.62,0.1,-0.00964,1e-05,0.82818]
[1776615409473,58.41,75741.54,0.1,-0.0096,1e-05,0.8252]
[1776615414523,58.41,75742.69,0.1,-0.00959,1e-05,0.82403]
[1776615415728,58.41,75732.43,0.1,-0.00973,1e-05,0.83454]
[1776615418548,58.41,75718.39,0.1,-0.00992,1e-05,0.8491]
[1776615421567,58.41,75728.67,0.1,-0.00978,1e-05,0.83842]
[1776615423582,58.41,75740.21,0.1,-0.00962,1e-05,0.82656]
[1776615428618,58.41,75747.84,0.1,-0.00952,1e-05,0.81879]
[1776615433656,58.41,75742.84,0.1,-0.00958,1e-05,0.82388]
[1776615437681,58.41,75734.23,0.1,-0.0097,1e-05,0.83269]
[1776615438688,58.41,75725.03,0.1,-0.00983,1e-05,0.84219]
[1776615445938,58.41,75724.72,0.1,-0.00983,1e-05,0.84251]
[1776615453792,58.41,75719.71,0.1,-0.00987,1e-05,0.84486]
[1776615458829,58.41,75724.15,0.1,-0.00981,1e-05,0.84025]
[1776615463865,58.41,75720.12,0.1,-0.00987,1e-05,0.84443]
[1776615466885,58.41,75728.62,0.1,-0.00975,1e-05,0.83563]
[1776615471919,58.41,75729.54,0.1,-0.00974,1e-05,0.83468]
[1776615472926,58.41,75716.77,0.1,-0.00991,1e-05,0.84792]
[1776615475955,58.41,75706.13,0.1,-0.01007,1e-05,0.85909]
[1776615476967,58.41,75697.06,0.1,-0.0102,1e-05,0.8687]
[1776615477968,58.41,75687.73,0.1,-0.01033,1e-05,0.87868]
[1776615483004,58.41,75698.08,0.1,-0.01018,1e-05,0.86762]
[1776615487034,58.41,75687.9,0.1,-0.01033,1e-05,0.8785]
[1776615490054,58.41,75670.25,0.1,-0.01059,1e-05,0.89763]
[1776615494084,58.41,75661.4,0.1,-0.01072,2e-05,0.90736]
[1776615499118,58.41,75658.16,0.1,-0.01077,2e-05,0.91094]
[1776615500596,58.41,75649.77,0.1,-0.0109,2e-05,0.92026]
[1776615506365,58.41,75656.94,0.1,-0.01079,2e-05,0.91229]
[1776615512209,58.41,75658.71,0.1,-0.01073,2e-05,0.90732]
[1776615517244,58.41,75658.01,0.1,-0.01074,2e-05,0.9081]
[1776615522279,58.41,75651.84,0.1,-0.01084,2e-05,0.91493]
[1776615524300,58.41,75642.14,0.1,-0.01098,2e-05,0.92576]
[1776615526505,58.41,75632.7,0.1,-0.01113,2e-05,0.93641]
[1776615532351,58.41,75613.07,0.1,-0.01144,2e-05,0.95886]
[1776615537385,58.41,75619.65,0.1,-0.01134,2e-05,0.95128]
[1776615542419,58.41,75619.66,0.1,-0.01134,2e-05,0.95127]
[1776615547455,58.41,75615.11,0.1,-0.01141,2e-05,0.9565]
[1776615548465,58.41,75599.48,0.1,-0.01166,2e-05,0.97466]
[1776615553499,58.41,75600.19,0.1,-0.01165,2e-05,0.97383]
[1776615558535,58.41,75603.74,0.1,-0.01159,2e-05,0.96968]
[1776615563569,58.41,75603.67,0.1,-0.01159,2e-05,0.96976]
[1776615568604,58.41,75611.21,0.1,-0.01147,2e-05,0.96101]
[1776615569613,58.41,75621.55,0.1,-0.01131,2e-05,0.94911]
[1776615570619,58.41,75630.02,0.1,-0.01117,2e-05,0.93945]
[1776615576857,58.41,75631.21,0.1,-0.01112,2e-05,0.93503]
[1776615579681,58.41,75622.87,0.1,-0.01125,2e-05,0.9445]
[1776615584719,58.41,75624.38,0.1,-0.01123,2e-05,0.94278]
[1776615589752,58.41,75628.23,0.1,-0.01117,2e-05,0.9384]
[1776615594790,58.41,75626.17,0.1,-0.0112,2e-05,0.94074]
[1776615595796,58.41,75612.2,0.1,-0.01142,2e-05,0.95674]
[1776615600877,58.41,75613.03,0.1,-0.01141,2e-05,0.95579]
[1776615607077,58.41,75618.26,0.1,-0.01132,2e-05,0.94978]
[1776615612920,58.41,75618.55,0.1,-0.01132,2e-05,0.94944]
[1776615617953,58.41,75623.42,0.1,-0.01124,2e-05,0.94388]
[1776615621984,58.41,75637.48,0.1,-0.01102,2e-05,0.92795]
[1776615627015,58.41,75635.48,0.1,-0.01105,2e-05,0.9302]
[1776615632054,58.41,75631.81,0.1,-0.01108,2e-05,0.93128]
[1776615638095,58.41,75633.46,0.1,-0.01105,2e-05,0.92942]
[1776615643130,58.41,75629.09,0.1,-0.01112,2e-05,0.93436]
[1776615648166,58.41,75627.37,0.1,-0.01114,2e-05,0.9363]
[1776615653201,58.41,75626.58,0.1,-0.01116,2e-05,0.9372]
[1776615658237,58.41,75623.69,0.1,-0.0112,2e-05,0.94048]
[1776615663280,58.41,75631.6,0.1,-0.01108,2e-05,0.93152]
[1776615668312,58.41,75634.37,0.1,-0.01104,2e-05,0.9284]
[1776615672340,58.41,75625.79,0.1,-0.01117,2e-05,0.9381]
[1776615677571,58.41,75618.51,0.1,-0.01128,2e-05,0.94639]
[1776615683418,58.41,75619.44,0.1,-0.01127,2e-05,0.94533]
[1776615687642,58.41,75608.76,0.1,-0.01144,2e-05,0.95759]
[1776615693495,58.41,75596.91,0.1,-0.0116,2e-05,0.96821]
[1776615695503,58.41,75587.41,0.1,-0.01175,2e-05,0.97933]
[1776615700539,58.41,75588.08,0.1,-0.01174,2e-05,0.97854]
[1776615705572,58.41,75582.63,0.1,-0.01183,2e-05,0.98497]
[1776615710610,58.41,75575.56,0.1,-0.01195,2e-05,0.99335]
[1776615714636,58.41,75585.16,0.1,-0.01179,2e-05,0.98198]
[1776615719670,58.41,75584.38,0.1,-0.0118,2e-05,0.9829]
[1776615724706,58.41,75586.4,0.1,-0.01177,2e-05,0.98052]
[1776615729740,58.41,75578.69,0.1,-0.01189,2e-05,0.98963]
[1776615733768,58.41,75570.54,0.1,-0.01203,2e-05,0.99934]
[1776615737999,58.41,75559.67,0.1,-0.01221,2e-05,1.01241]
[1776615744110,58.41,75562.77,0.1,-0.01216,2e-05,1.00867]
[1776615749534,58.41,75555.0,0.1,-0.01229,2e-05,1.01806]
[1776615751894,58.41,75565.31,0.1,-0.01208,2e-05,1.00238]
[1776615756929,58.41,75570.19,0.1,-0.012,2e-05,0.99655]
[1776615759950,58.41,75578.77,0.1,-0.01186,2e-05,0.98635]
[1776615762971,58.41,75592.33,0.1,-0.01163,2e-05,0.9704]
[1776615765995,58.41,75579.0,0.1,-0.01185,2e-05,0.98607]
[1776615770021,58.41,75566.97,0.1,-0.01205,2e-05,1.0004]
[1776615772257,58.41,75577.07,0.1,-0.01188,2e-05,0.98836]
[1776615778283,58.41,75568.01,0.1,-0.01204,2e-05,0.99915]
[1776615783618,58.41,75562.49,0.1,-0.01213,2e-05,1.00577]
[1776615789154,58.41,75555.39,0.1,-0.01225,2e-05,1.01434]
[1776615794190,58.41,75557.66,0.1,-0.01221,2e-05,1.01159]
[1776615800232,58.41,75563.09,0.1,-0.01212,2e-05,1.00505]
[1776615801240,58.41,75577.26,0.1,-0.01188,2e-05,0.98814]
[1776615803255,58.41,75587.1,0.1,-0.01172,2e-05,0.97653]
[1776615807284,58.41,75596.95,0.1,-0.01156,2e-05,0.96502]
[1776615808288,58.41,75608.77,0.1,-0.01137,2e-05,0.95135]
[1776615809294,58.41,75619.15,0.1,-0.0112,2e-05,0.93948]
[1776615811309,58.41,75625.03,0.1,-0.01108,2e-05,0.92974]
[1776615816347,58.41,75623.4,0.1,-0.0111,2e-05,0.93158]
[1776615821383,58.41,75623.93,0.1,-0.01109,2e-05,0.93098]
[1776615827420,58.41,75627.29,0.1,-0.01104,2e-05,0.92719]
[1776615834290,58.41,75627.83,0.1,-0.01103,2e-05,0.92658]
[1776615836485,58.41,75637.81,0.1,-0.01088,2e-05,0.9154]
[1776615841520,58.41,75635.78,0.1,-0.01091,2e-05,0.91767]
[1776615846556,58.41,75646.24,0.1,-0.01075,2e-05,0.90605]
[1776615851591,58.41,75646.0,0.1,-0.01075,2e-05,0.90631]
[1776615856626,58.41,75645.6,0.1,-0.01076,2e-05,0.90675]
[1776615861661,58.41,75644.45,0.1,-0.01078,2e-05,0.90803]
[1776615866700,58.41,75642.79,0.1,-0.0108,2e-05,0.90987]
[1776615871735,58.41,75645.2,0.1,-0.01073,2e-05,0.90418]
[1776615876767,58.41,75646.22,0.1,-0.01071,2e-05,0.90306]
[1776615881802,58.41,75639.91,0.1,-0.01081,2e-05,0.91004]
[1776615885831,58.41,75648.79,0.1,-0.01068,2e-05,0.90023]
[1776615890881,58.41,75645.87,0.1,-0.01072,2e-05,0.90344]
[1776615895904,58.41,75640.17,0.1,-0.01081,2e-05,0.90975]
[1776615899125,58.41,75625.53,0.1,-0.01103,2e-05,0.92611]
[1776615902953,58.41,75634.75,0.1,-0.01089,2e-05,0.91578]
[1776615907989,58.41,75633.55,0.1,-0.01091,2e-05,0.91712]
[1776615912021,58.41,75645.51,0.1,-0.01072,2e-05,0.90384]
[1776615917056,58.41,75646.37,0.1,-0.01071,2e-05,0.90289]
[1776615922091,58.41,75647.38,0.1,-0.0107,2e-05,0.90178]
[1776615927126,58.41,75652.02,0.1,-0.01063,2e-05,0.89668]
[1776615932161,58.41,75651.96,0.1,-0.01059,2e-05,0.89375]
[1776615937196,58.41,75649.4,0.1,-0.01063,2e-05,0.89655]
[1776615942231,58.41,75649.97,0.1,-0.01062,2e-05,0.89593]
[1776615947266,58.41,75643.18,0.1,-0.01073,2e-05,0.9034]
[1776615952303,58.41,75642.27,0.1,-0.01074,2e-05,0.9044]
[1776615958345,58.41,75641.93,0.1,-0.01074,2e-05,0.90478]
[1776615963379,58.41,75640.35,0.1,-0.01077,2e-05,0.90652]
[1776615966402,58.41,75655.42,0.1,-0.01054,1e-05,0.88997]
[1776615971438,58.41,75658.49,0.1,-0.0105,1e-05,0.88663]
[1776615973457,58.41,75668.32,0.1,-0.01035,1e-05,0.876]
[1776615974468,58.41,75681.64,0.1,-0.01015,1e-05,0.86176]
[1776615976481,58.41,75692.58,0.1,-0.01,1e-05,0.85021]
[1776615980513,58.41,75711.97,0.1,-0.00972,1e-05,0.83005]
[1776615985545,58.41,75718.42,0.1,-0.00963,1e-05,0.82343]
[1776615987559,58.41,75708.09,0.1,-0.00978,1e-05,0.83405]
[1776615992594,58.41,75702.0,0.1,-0.00983,1e-05,0.8375]
[1776615995616,58.41,75690.82,0.1,-0.00999,1e-05,0.84917]
[1776616000650,58.41,75686.88,0.1,-0.01005,1e-05,0.85331]
[1776616003890,58.41,75696.33,0.1,-0.00991,1e-05,0.8434]
[1776616009713,58.41,75693.71,0.1,-0.00995,1e-05,0.84614]
[1776616014752,58.41,75691.47,0.1,-0.00998,1e-05,0.84848]
[1776616019784,58.41,75685.23,0.1,-0.01007,1e-05,0.85505]
[1776616025830,58.41,75687.39,0.1,-0.01004,1e-05,0.85277]
[1776616029883,58.41,75660.88,0.1,-0.01043,1e-05,0.88107]
[1776616035968,58.41,75661.72,0.1,-0.01041,1e-05,0.88016]
[1776616041954,58.41,75651.59,0.1,-0.01056,2e-05,0.89116]
[1776616046991,58.41,75652.48,0.1,-0.01055,2e-05,0.89019]
[1776616053038,58.41,75654.29,0.1,-0.01049,1e-05,0.88524]
[1776616059076,58.41,75653.1,0.1,-0.01051,1e-05,0.88653]
[1776616064311,58.41,75650.14,0.1,-0.01055,2e-05,0.88976]
[1776616072170,58.41,75651.79,0.1,-0.01053,1e-05,0.88796]
[1776616079219,58.41,75654.35,0.1,-0.01049,1e-05,0.88517]
[1776616083246,58.41,75644.44,0.1,-0.01064,2e-05,0.89599]
[1776616088288,58.41,75635.83,0.1,-0.01077,2e-05,0.90548]
[1776616090295,58.41,75622.9,0.1,-0.01097,2e-05,0.91988]
[1776616095331,58.41,75625.18,0.1,-0.01093,2e-05,0.91733]
[1776616100365,58.41,75625.25,0.1,-0.01093,2e-05,0.91725]
[1776616106410,58.41,75624.14,0.1,-0.01095,2e-05,0.91849]
[1776616109586,58.41,75598.15,0.1,-0.01136,2e-05,0.94797]
[1776616113675,58.41,75582.01,0.1,-0.01158,2e-05,0.9635]
[1776616119499,58.41,75582.55,0.1,-0.01157,2e-05,0.96287]
[1776616121513,58.41,75566.87,0.1,-0.01183,2e-05,0.98127]
[1776616123537,58.41,75558.24,0.1,-0.01198,2e-05,0.99151]
[1776616124734,58.41,75568.22,0.1,-0.01181,2e-05,0.97967]
[1776616127555,58.41,75576.53,0.1,-0.01167,2e-05,0.9699]
[1776616132589,58.41,75575.94,0.1,-0.01168,2e-05,0.97059]
[1776616137630,58.41,75573.24,0.1,-0.01173,2e-05,0.97376]
[1776616142660,58.41,75576.47,0.1,-0.01167,2e-05,0.96997]
[1776616147696,58.41,75572.4,0.1,-0.01174,2e-05,0.97475]
[1776616152731,58.41,75571.3,0.1,-0.01176,2e-05,0.97604]
[1776616157768,58.41,75570.16,0.1,-0.01178,2e-05,0.97739]
[1776616164817,58.41,75570.55,0.1,-0.01177,2e-05,0.97693]
[1776616169852,58.41,75574.62,0.1,-0.0117,2e-05,0.97214]
[1776616175086,58.41,75575.36,0.1,-0.01165,2e-05,0.9681]
[1776616181936,58.41,75573.28,0.1,-0.01169,2e-05,0.97054]
[1776616186971,58.41,75569.38,0.1,-0.01175,2e-05,0.97512]
[1776616192007,58.41,75568.04,0.1,-0.01178,2e-05,0.9767]
[1776616197042,58.41,75567.93,0.1,-0.01178,2e-05,0.97683]
[1776616202077,58.41,75567.02,0.1,-0.01179,2e-05,0.9779]
[1776616205300,58.41,75554.28,0.1,-0.01201,2e-05,0.99302]
[1776616207232,58.41,75542.89,0.1,-0.0122,2e-05,1.00669]
[1776616212171,58.41,75518.56,0.1,-0.01262,2e-05,1.03642]
[1776616217213,58.41,75537.68,0.1,-0.01229,2e-05,1.013]
[1776616220608,58.41,75556.55,0.1,-0.01197,2e-05,0.99031]
[1776616225440,58.41,75569.74,0.1,-0.01175,2e-05,0.97469]
[1776616231307,58.41,75567.18,0.1,-0.01175,2e-05,0.97452]
[1776616236344,58.41,75567.79,0.1,-0.01174,2e-05,0.9738]
[1776616241377,58.41,75573.36,0.1,-0.01165,2e-05,0.96727]
[1776616244405,58.41,75583.7,0.1,-0.01148,2e-05,0.95524]
[1776616245580,58.41,75561.83,0.1,-0.01184,2e-05,0.98083]
[1776616250443,58.41,75574.22,0.1,-0.01164,2e-05,0.96627]
[1776616255650,58.41,75578.07,0.1,-0.01157,2e-05,0.96178]
[1776616265720,58.41,75580.23,0.1,-0.01154,2e-05,0.95926]
[1776616270586,58.41,75589.13,0.1,-0.01139,2e-05,0.94897]
[1776616273608,58.41,75577.51,0.1,-0.01158,2e-05,0.96243]
[1776616278647,58.41,75571.78,0.1,-0.01168,2e-05,0.96912]
[1776616283682,58.41,75577.6,0.1,-0.01158,2e-05,0.96232]
[1776616285861,58.41,75588.82,0.1,-0.0114,2e-05,0.94933]
[1776616291745,58.41,75606.29,0.1,-0.01109,2e-05,0.92629]
[1776616297787,58.41,75605.26,0.1,-0.0111,2e-05,0.92746]
[1776616302822,58.41,75600.38,0.1,-0.01118,2e-05,0.93299]
[1776616307858,58.41,75609.24,0.1,-0.01104,2e-05,0.92297]
[1776616312892,58.41,75612.95,0.1,-0.01098,2e-05,0.9188]
[1776616317952,58.41,75614.29,0.1,-0.01096,2e-05,0.91729]
[1776616319943,58.41,75604.86,0.1,-0.01111,2e-05,0.92791]
[1776616324977,58.41,75600.79,0.1,-0.01117,2e-05,0.93252]
[1776616333033,58.41,75601.28,0.1,-0.01116,2e-05,0.93197]
[1776616339079,58.41,75602.24,0.1,-0.01115,2e-05,0.93088]
[1776616343107,58.41,75593.19,0.1,-0.01129,2e-05,0.94119]
[1776616348140,58.41,75590.52,0.1,-0.01134,2e-05,0.94425]
[1776616349672,58.41,75603.07,0.1,-0.01114,2e-05,0.92994]
[1776616356407,58.41,75603.37,0.1,-0.0111,2e-05,0.92651]
[1776616362239,58.41,75596.75,0.1,-0.0112,2e-05,0.93402]
[1776616367273,58.41,75593.77,0.1,-0.01125,2e-05,0.93741]
[1776616369709,58.41,75609.31,0.1,-0.011,2e-05,0.91982]
[1776616375329,58.41,75612.23,0.1,-0.01096,2e-05,0.91654]
[1776616380365,58.41,75613.08,0.1,-0.01094,2e-05,0.91559]
[1776616383385,58.41,75625.89,0.1,-0.01075,2e-05,0.90134]
[1776616388425,58.41,75629.84,0.1,-0.01069,2e-05,0.89698]
[1776616393456,58.41,75624.86,0.1,-0.01076,2e-05,0.90248]
[1776616395471,58.41,75638.44,0.1,-0.01056,2e-05,0.88756]
[1776616400508,58.41,75644.48,0.1,-0.01047,1e-05,0.88099]
[1776616405541,58.41,75646.63,0.1,-0.01043,1e-05,0.87866]
[1776616411584,58.41,75644.57,0.1,-0.01043,1e-05,0.87791]
[1776616416829,58.41,75642.58,0.1,-0.01046,1e-05,0.88006]
[1776616422665,58.41,75642.91,0.1,-0.01046,1e-05,0.87971]
[1776616427701,58.41,75648.8,0.1,-0.01037,1e-05,0.87334]
[1776616432736,58.41,75650.34,0.1,-0.01034,1e-05,0.87168]
[1776616436968,58.41,75659.41,0.1,-0.01021,1e-05,0.86197]
[1776616442808,58.41,75657.67,0.1,-0.01024,1e-05,0.86383]
[1776616447841,58.41,75654.11,0.1,-0.01029,1e-05,0.86764]
[1776616453667,58.41,75653.68,0.1,-0.0103,1e-05,0.8681]
[1776616454895,58.41,75664.05,0.1,-0.01014,1e-05,0.85704]
[1776616459932,58.41,75674.26,0.1,-0.01,1e-05,0.84626]
[1776616464967,58.41,75684.76,0.1,-0.00985,1e-05,0.83529]
[1776616467989,58.41,75692.86,0.1,-0.00973,1e-05,0.82692]
[1776616470003,58.41,75702.74,0.1,-0.00959,1e-05,0.81679]
[1776616475038,58.41,75706.31,0.1,-0.00951,1e-05,0.81033]
[1776616480075,58.41,75702.55,0.1,-0.00956,1e-05,0.81415]
[1776616485110,58.41,75696.71,0.1,-0.00965,1e-05,0.82011]
[1776616489142,58.41,75685.57,0.1,-0.0098,1e-05,0.83158]
[1776616494173,58.41,75680.22,0.1,-0.00988,1e-05,0.83713]
[1776616499208,58.41,75681.05,0.1,-0.00987,1e-05,0.83627]
[1776616504243,58.41,75686.14,0.1,-0.00979,1e-05,0.83099]
[1776616509279,58.41,75684.75,0.1,-0.00981,1e-05,0.83243]
[1776616510285,58.41,75694.54,0.1,-0.00968,1e-05,0.82233]
[1776616515323,58.41,75692.32,0.1,-0.00971,1e-05,0.82461]
[1776616521893,58.41,75694.36,0.1,-0.00968,1e-05,0.82252]
[1776616521907,58.41,75684.76,0.1,-0.00981,1e-05,0.83242]
[1776616527599,58.41,75684.08,0.1,-0.00982,1e-05,0.83312]
[1776616533446,58.41,75680.42,0.1,-0.00984,1e-05,0.83404]
[1776616539492,58.41,75680.86,0.1,-0.00984,1e-05,0.83359]
[1776616544525,58.41,75681.01,0.1,-0.00983,1e-05,0.83343]
[1776616547741,58.41,75657.75,0.1,-0.01017,1e-05,0.85786]
[1776616553593,58.41,75649.08,0.1,-0.0103,1e-05,0.86711]
[1776616558626,58.41,75645.78,0.1,-0.01034,1e-05,0.87066]
[1776616564667,58.41,75641.64,0.1,-0.01041,1e-05,0.87512]
[1776616569702,58.41,75640.11,0.1,-0.01043,1e-05,0.87678]
[1776616574737,58.41,75640.23,0.1,-0.01043,1e-05,0.87665]
[1776616579772,58.41,75638.5,0.1,-0.01045,1e-05,0.87852]
[1776616584816,58.41,75643.03,0.1,-0.01039,1e-05,0.87362]
[1776616590853,58.41,75639.63,0.1,-0.01044,1e-05,0.8773]
[1776616592867,58.41,75627.65,0.1,-0.01058,2e-05,0.88733]
[1776616595897,58.41,75616.67,0.1,-0.01075,2e-05,0.8994]
[1776616600931,58.41,75616.29,0.1,-0.01075,2e-05,0.89982]
[1776616605966,58.41,75614.91,0.1,-0.01078,2e-05,0.90135]
[1776616611008,58.41,75615.52,0.1,-0.01077,2e-05,0.90067]
[1776616616045,58.41,75617.03,0.1,-0.01074,2e-05,0.899]
[1776616621078,58.41,75616.29,0.1,-0.01075,2e-05,0.89982]
[1776616627120,58.41,75609.86,0.1,-0.01085,2e-05,0.90695]
[1776616632155,58.41,75612.13,0.1,-0.01082,2e-05,0.90443]
[1776616634171,58.41,75622.61,0.1,-0.01066,2e-05,0.89286]
[1776616639207,58.41,75618.58,0.1,-0.01072,2e-05,0.89729]
[1776616644239,58.41,75622.84,0.1,-0.01065,2e-05,0.8926]
[1776616646253,58.41,75632.12,0.1,-0.01051,2e-05,0.88246]
[1776616651290,58.41,75636.52,0.1,-0.01041,1e-05,0.8747]
[1776616656323,58.41,75633.58,0.1,-0.01046,1e-05,0.87788]
[1776616662365,58.41,75634.97,0.1,-0.01044,1e-05,0.87637]
[1776616667400,58.41,75641.32,0.1,-0.01034,1e-05,0.86952]
[1776616672435,58.41,75644.56,0.1,-0.01029,1e-05,0.86604]
[1776616678660,58.41,75641.41,0.1,-0.01034,1e-05,0.86942]
[1776616684519,58.41,75641.3,0.1,-0.01034,1e-05,0.86954]
[1776616689554,58.41,75640.62,0.1,-0.01035,1e-05,0.87027]
[1776616694591,58.41,75640.85,0.1,-0.01035,1e-05,0.87003]
[1776616699624,58.41,75643.19,0.1,-0.01031,1e-05,0.86751]
[1776616705667,58.41,75646.93,0.1,-0.01026,1e-05,0.8635]
[1776616710702,58.41,75638.33,0.1,-0.01039,1e-05,0.87274]
[1776616715784,58.41,75642.31,0.1,-0.01029,1e-05,0.86549]
[1776616721780,58.41,75643.84,0.1,-0.01027,1e-05,0.86385]
[1776616726816,58.41,75645.8,0.1,-0.01024,1e-05,0.86176]
[1776616732859,58.41,75648.02,0.1,-0.01021,1e-05,0.85939]
[1776616733864,58.41,75657.32,0.1,-0.01007,1e-05,0.84952]
[1776616739086,58.41,75656.15,0.1,-0.01009,1e-05,0.85076]
[1776616745947,58.41,75650.92,0.1,-0.01017,1e-05,0.8563]
[1776616750983,58.41,75651.24,0.1,-0.01016,1e-05,0.85596]
[1776616756023,58.41,75652.03,0.1,-0.01015,1e-05,0.85512]
[1776616761056,58.41,75655.23,0.1,-0.0101,1e-05,0.85173]
[1776616766092,58.41,75653.2,0.1,-0.01013,1e-05,0.85388]
[1776616773142,58.41,75651.48,0.1,-0.01013,1e-05,0.85277]
[1776616778183,58.41,75645.97,0.1,-0.01021,1e-05,0.85862]
[1776616789436,58.41,75649.14,0.1,-0.01016,1e-05,0.85525]
[1776616795296,58.41,75648.17,0.1,-0.01017,1e-05,0.85628]
[1776616796303,58.41,75658.63,0.1,-0.01002,1e-05,0.84522]
[1776616798318,58.41,75641.42,0.1,-0.01027,1e-05,0.86348]
[1776616799514,58.41,75630.88,0.1,-0.01043,1e-05,0.87483]
[1776616806376,58.41,75632.45,0.1,-0.01041,1e-05,0.87313]
[1776616811409,58.41,75638.85,0.1,-0.01031,1e-05,0.86624]
[1776616817451,58.41,75639.01,0.1,-0.01031,1e-05,0.86607]
[1776616823498,58.41,75639.66,0.1,-0.0103,1e-05,0.86537]
[1776616830542,58.41,75641.75,0.1,-0.01027,1e-05,0.86313]
[1776616832556,58.41,75648.02,0.1,-0.01014,1e-05,0.8535]
[1776616837590,58.41,75646.93,0.1,-0.01016,1e-05,0.85466]
[1776616842625,58.41,75646.12,0.1,-0.01017,1e-05,0.85552]
[1776616843633,58.41,75638.01,0.1,-0.01029,1e-05,0.86417]
[1776616845649,58.41,75622.92,0.1,-0.01051,2e-05,0.88047]
[1776616849873,58.41,75611.59,0.1,-0.01069,2e-05,0.89287]
[1776616855716,58.41,75604.94,0.1,-0.01079,2e-05,0.90022]
[1776616860763,58.41,75605.53,0.1,-0.01078,2e-05,0.89956]
[1776616867778,58.41,75605.81,0.1,-0.01078,2e-05,0.89925]
[1776616872566,58.41,75585.83,0.1,-0.01109,2e-05,0.9216]
[1776616873850,58.41,75577.75,0.1,-0.01122,2e-05,0.93076]
[1776616878877,58.41,75575.29,0.1,-0.01125,2e-05,0.93357]
[1776616880087,58.41,75561.91,0.1,-0.01147,2e-05,0.94895]
[1776616881904,58.41,75552.0,0.1,-0.01163,2e-05,0.96047]
[1776616883917,58.41,75535.42,0.1,-0.01191,2e-05,0.98]
[1776616888951,58.41,75527.93,0.1,-0.01204,2e-05,0.98892]
[1776616891971,58.41,75534.26,0.1,-0.01189,2e-05,0.97815]
[1776616897007,58.41,75538.64,0.1,-0.01182,2e-05,0.97296]
[1776616902041,58.41,75545.56,0.1,-0.0117,2e-05,0.96482]
[1776616907080,58.41,75551.75,0.1,-0.0116,2e-05,0.95758]
[1776616909092,58.41,75542.53,0.1,-0.01175,2e-05,0.96838]
[1776616910314,58.41,75533.24,0.1,-0.01191,2e-05,0.97936]
[1776616916141,58.41,75532.85,0.1,-0.01191,2e-05,0.97982]
[1776616921176,58.41,75534.69,0.1,-0.01188,2e-05,0.97764]
[1776616922188,58.41,75542.9,0.1,-0.01175,2e-05,0.96794]
[1776616927218,58.41,75540.6,0.1,-0.01178,2e-05,0.97065]
[1776616932254,58.41,75542.51,0.1,-0.01175,2e-05,0.9684]
[1776616937293,58.41,75544.03,0.1,-0.01173,2e-05,0.96661]
[1776616940525,58.41,75555.85,0.1,-0.01153,2e-05,0.9528]
[1776616944340,58.41,75569.0,0.1,-0.01132,2e-05,0.93763]
[1776616949376,58.41,75574.98,0.1,-0.01122,2e-05,0.9308]
[1776616955418,58.41,75574.73,0.1,-0.01119,2e-05,0.92797]
[1776616960667,58.41,75580.31,0.1,-0.0111,2e-05,0.92164]
[1776616966498,58.41,75566.16,0.1,-0.01133,2e-05,0.93775]
[1776616971531,58.41,75558.82,0.1,-0.01145,2e-05,0.9462]
[1776616976569,58.41,75562.33,0.1,-0.01139,2e-05,0.94215]
[1776616981604,58.41,75559.25,0.1,-0.01144,2e-05,0.9457]
[1776616986639,58.41,75561.91,0.1,-0.0114,2e-05,0.94264]
[1776616990667,58.41,75570.59,0.1,-0.01126,2e-05,0.93268]
[1776616993690,58.41,75560.02,0.1,-0.01143,2e-05,0.94482]
[1776616998724,58.41,75559.99,0.1,-0.01143,2e-05,0.94485]
[1776617000739,58.41,75537.54,0.1,-0.0118,2e-05,0.97105]
[1776617005775,58.41,75543.43,0.1,-0.0117,2e-05,0.96412]
[1776617010810,58.41,75542.62,0.1,-0.01171,2e-05,0.96507]
[1776617013831,58.41,75530.54,0.1,-0.01188,2e-05,0.9761]
[1776617018865,58.41,75527.57,0.1,-0.01193,2e-05,0.97963]
[1776617023900,58.41,75529.93,0.1,-0.01189,2e-05,0.97683]
[1776617028937,58.41,75532.15,0.1,-0.01185,2e-05,0.9742]
[1776617033970,58.41,75530.98,0.1,-0.01187,2e-05,0.97558]
[1776617040025,58.41,75530.99,0.1,-0.01187,2e-05,0.97557]
[1776617045051,58.41,75524.25,0.1,-0.01198,2e-05,0.98358]
[1776617048072,58.41,75513.17,0.1,-0.01217,2e-05,0.99687]
[1776617053106,58.41,75512.21,0.1,-0.01219,2e-05,0.99803]
[1776617058141,58.41,75515.01,0.1,-0.01214,2e-05,0.99465]
[1776617063176,58.41,75517.45,0.1,-0.0121,2e-05,0.99172]
[1776617071441,58.41,75523.1,0.1,-0.01196,2e-05,0.98171]
[1776617078281,58.41,75522.77,0.1,-0.01197,2e-05,0.9821]
[1776617079288,58.41,75507.95,0.1,-0.01222,2e-05,0.9999]
[1776617084323,58.41,75510.87,0.1,-0.01217,2e-05,0.99637]
[1776617088352,58.41,75521.39,0.1,-0.01199,2e-05,0.98375]
[1776617091587,58.41,75540.36,0.1,-0.01168,2e-05,0.96132]
[1776617094393,58.41,75554.2,0.1,-0.01145,2e-05,0.94522]
[1776617099429,58.41,75559.28,0.1,-0.01137,2e-05,0.93936]
[1776617104465,58.41,75554.1,0.1,-0.01145,2e-05,0.94533]
[1776617109499,58.41,75557.15,0.1,-0.0114,2e-05,0.94182]
[1776617117560,58.41,75561.73,0.1,-0.01133,2e-05,0.93655]
[1776617121842,58.41,75579.24,0.1,-0.01105,2e-05,0.91665]
[1776617127625,58.41,75575.87,0.1,-0.0111,2e-05,0.92045]
[1776617132660,58.41,75576.9,0.1,-0.01105,2e-05,0.91619]
[1776617137697,58.41,75574.63,0.1,-0.01108,2e-05,0.91875]
[1776617142730,58.41,75577.13,0.1,-0.01104,2e-05,0.91593]
[1776617145752,58.41,75588.65,0.1,-0.01086,2e-05,0.90302]
[1776617150786,58.41,75591.44,0.1,-0.01082,2e-05,0.89992]
[1776617155823,58.41,75586.01,0.1,-0.01091,2e-05,0.90597]
[1776617160858,58.41,75577.39,0.1,-0.01104,2e-05,0.91563]
[1776617165893,58.41,75588.39,0.1,-0.01087,2e-05,0.90331]
[1776617170927,58.41,75594.72,0.1,-0.01077,2e-05,0.89628]
[1776617173951,58.41,75605.55,0.1,-0.0106,2e-05,0.88436]
[1776617178983,58.41,75606.68,0.1,-0.01059,2e-05,0.88313]
[1776617184018,58.41,75604.06,0.1,-0.01063,2e-05,0.88599]
[1776617189055,58.41,75605.42,0.1,-0.01061,2e-05,0.8845]
[1776617194089,58.41,75594.7,0.1,-0.01073,2e-05,0.89325]
[1776617197110,58.41,75586.58,0.1,-0.01086,2e-05,0.90226]
[1776617202407,58.41,75586.85,0.1,-0.01086,2e-05,0.90196]
[1776617208186,58.41,75584.41,0.1,-0.01089,2e-05,0.90468]
[1776617213221,58.41,75586.22,0.1,-0.01087,2e-05,0.90266]
[1776617218256,58.41,75586.52,0.1,-0.01086,2e-05,0.90233]
[1776617223292,58.41,75581.4,0.1,-0.01094,2e-05,0.90804]
[1776617228327,58.41,75580.03,0.1,-0.01096,2e-05,0.90958]
[1776617233362,58.41,75580.36,0.1,-0.01096,2e-05,0.90921]
[1776617238405,58.41,75573.49,0.1,-0.01107,2e-05,0.91693]
[1776617241418,58.41,75564.52,0.1,-0.01121,2e-05,0.9271]
[1776617242695,58.41,75545.68,0.1,-0.01151,2e-05,0.94875]
[1776617248479,58.41,75538.59,0.1,-0.01163,2e-05,0.957]
[1776617251496,58.41,75544.69,0.1,-0.01149,2e-05,0.94672]
[1776617252765,58.41,75559.61,0.1,-0.01125,2e-05,0.92956]
[1776617258548,58.41,75568.69,0.1,-0.01111,2e-05,0.91925]
[1776617262835,58.41,75582.9,0.1,-0.01088,2e-05,0.90329]
[1776617268617,58.41,75581.21,0.1,-0.01091,2e-05,0.90517]
[1776617274658,58.41,75580.55,0.1,-0.01092,2e-05,0.90591]
[1776617280712,58.41,75579.28,0.1,-0.01094,2e-05,0.90733]
[1776617285736,58.41,75585.26,0.1,-0.01085,2e-05,0.90066]
[1776617290772,58.41,75590.37,0.1,-0.01077,2e-05,0.89499]
[1776617291779,58.41,75600.21,0.1,-0.01062,2e-05,0.88415]
[1776617296814,58.41,75599.28,0.1,-0.01063,2e-05,0.88517]
[1776617301850,58.41,75592.62,0.1,-0.01073,2e-05,0.8925]
[1776617303118,58.41,75602.75,0.1,-0.01058,2e-05,0.88138]
[1776617308896,58.41,75605.33,0.1,-0.01054,2e-05,0.87856]
[1776617313936,58.41,75605.66,0.1,-0.0105,2e-05,0.87519]
[1776617318967,58.41,75606.73,0.1,-0.01048,2e-05,0.87402]
[1776617324003,58.41,75616.64,0.1,-0.01033,1e-05,0.86332]
[1776617326016,58.41,75625.87,0.1,-0.0102,1e-05,0.85344]
[1776617331055,58.41,75633.02,0.1,-0.01009,1e-05,0.84585]
[1776617336087,58.41,75630.98,0.1,-0.01012,1e-05,0.84801]
[1776617342129,58.41,75629.9,0.1,-0.01014,1e-05,0.84916]
[1776617344143,58.41,75638.06,0.1,-0.01002,1e-05,0.84054]
[1776617351191,58.41,75641.29,0.1,-0.00997,1e-05,0.83715]
[1776617357233,58.41,75642.41,0.1,-0.00995,1e-05,0.83598]
[1776617363277,58.41,75643.73,0.1,-0.00994,1e-05,0.83459]
[1776617370326,58.41,75646.45,0.1,-0.0099,1e-05,0.83175]
[1776617375368,58.41,75645.43,0.1,-0.00988,1e-05,0.82991]
[1776617380395,58.41,75646.83,0.1,-0.00986,1e-05,0.82845]
[1776617385433,58.41,75646.8,0.1,-0.00986,1e-05,0.82848]
[1776617390465,58.41,75643.65,0.1,-0.0099,1e-05,0.83176]
[1776617393752,58.41,75626.23,0.1,-0.01016,1e-05,0.8501]
[1776617399529,58.41,75621.66,0.1,-0.01022,1e-05,0.85496]
[1776617403823,58.41,75606.37,0.1,-0.01045,2e-05,0.87141]
[1776617412622,58.41,75606.34,0.1,-0.01045,2e-05,0.87144]
[1776617415641,58.41,75595.93,0.1,-0.01061,2e-05,0.88278]
[1776617420677,58.41,75588.94,0.1,-0.01072,2e-05,0.89046]
[1776617425711,58.41,75588.27,0.1,-0.01073,2e-05,0.8912]
[1776617430747,58.41,75594.83,0.1,-0.01063,2e-05,0.88399]
[1776617435782,58.41,75594.98,0.1,-0.01059,2e-05,0.88079]
[1776617437797,58.41,75586.45,0.1,-0.01072,2e-05,0.89016]
[1776617440819,58.41,75577.24,0.1,-0.01086,2e-05,0.90037]
[1776617445855,58.41,75576.71,0.1,-0.01087,2e-05,0.90096]
[1776617450890,58.41,75572.31,0.1,-0.01094,2e-05,0.90587]
[1776617455925,58.41,75572.56,0.1,-0.01094,2e-05,0.90559]
[1776617460961,58.41,75572.76,0.1,-0.01093,2e-05,0.90537]
[1776617464244,58.41,75592.38,0.1,-0.01063,2e-05,0.88364]
[1776617470025,58.41,75585.15,0.1,-0.01074,2e-05,0.89159]
[1776617475061,58.41,75593.1,0.1,-0.01062,2e-05,0.88285]
[1776617477073,58.41,75602.11,0.1,-0.01048,2e-05,0.87302]
[1776617482107,58.41,75602.58,0.1,-0.01047,2e-05,0.87251]
[1776617488155,58.41,75598.32,0.1,-0.01054,2e-05,0.87714]
[1776617489158,58.41,75611.52,0.1,-0.01034,1e-05,0.86285]
[1776617491172,58.41,75617.62,0.1,-0.01021,1e-05,0.85334]
[1776617496207,58.41,75617.04,0.1,-0.01022,1e-05,0.85395]
[1776617501242,58.41,75615.57,0.1,-0.01025,1e-05,0.85552]
[1776617506277,58.41,75609.38,0.1,-0.01034,1e-05,0.86216]
[1776617511313,58.41,75605.24,0.1,-0.0104,2e-05,0.86662]
[1776617516347,58.41,75603.14,0.1,-0.01043,2e-05,0.86889]
[1776617521382,58.41,75608.0,0.1,-0.01036,1e-05,0.86364]
[1776617526418,58.41,75603.27,0.1,-0.01043,2e-05,0.86875]
[1776617531464,58.41,75599.55,0.1,-0.01049,2e-05,0.87278]
[1776617532464,58.41,75609.36,0.1,-0.01034,1e-05,0.86218]
[1776617533471,58.41,75622.8,0.1,-0.01014,1e-05,0.84783]
[1776617539513,58.41,75626.36,0.1,-0.01009,1e-05,0.84406]
[1776617544818,58.41,75615.18,0.1,-0.01025,1e-05,0.85594]
[1776617550590,58.41,75611.56,0.1,-0.0103,1e-05,0.85982]
[1776617555626,58.41,75610.74,0.1,-0.01028,1e-05,0.85771]
[1776617561668,58.41,75612.87,0.1,-0.01025,1e-05,0.85543]
[1776617566702,58.41,75617.13,0.1,-0.01019,1e-05,0.85089]
[1776617572744,58.41,75621.76,0.1,-0.01012,1e-05,0.84597]
[1776617577779,58.41,75626.28,0.1,-0.01005,1e-05,0.8412]
[1776617585101,58.41,75626.91,0.1,-0.01004,1e-05,0.84053]
[1776617588861,58.41,75608.03,0.1,-0.01032,1e-05,0.86062]
[1776617595171,58.41,75610.78,0.1,-0.01028,1e-05,0.85767]
[1776617600511,58.41,75607.86,0.1,-0.01033,1e-05,0.8608]
[1776617600540,58.41,75588.36,0.1,-0.01062,2e-05,0.88197]
[1776617601982,58.41,75564.09,0.1,-0.011,2e-05,0.9089]
[1776617602989,58.41,75555.33,0.1,-0.01114,2e-05,0.91878]
[1776617608328,58.41,75553.79,0.1,-0.01116,2e-05,0.92053]
[1776617608376,58.41,75539.89,0.1,-0.01139,2e-05,0.93642]
[1776617610039,58.41,75530.65,0.1,-0.01154,2e-05,0.9471]
[1776617613059,58.41,75536.07,0.1,-0.01141,2e-05,0.93765]
[1776617618156,58.41,75541.58,0.1,-0.01132,2e-05,0.93131]
[1776617620118,58.41,75518.15,0.1,-0.01171,2e-05,0.95849]
[1776617621127,58.41,75507.63,0.1,-0.01188,2e-05,0.9709]
[1776617622138,58.41,75496.12,0.1,-0.01208,2e-05,0.98463]
[1776617624401,58.41,75476.11,0.1,-0.01243,2e-05,1.00887]
[1776617625400,58.41,75462.23,0.1,-0.01267,2e-05,1.02596]
[1776617626295,58.41,75446.35,0.1,-0.01296,2e-05,1.04581]
[1776617630200,58.41,75428.33,0.1,-0.01329,2e-05,1.0687]
[1776617631215,58.41,75416.77,0.1,-0.01351,2e-05,1.08359]
[1776617633216,58.41,75437.41,0.1,-0.01312,2e-05,1.05711]
[1776617634225,58.41,75452.81,0.1,-0.01284,2e-05,1.0377]
[1776617635484,58.41,75470.45,0.1,-0.01253,2e-05,1.01581]
[1776617641282,58.41,75472.58,0.1,-0.01249,2e-05,1.01319]
[1776617642283,58.41,75454.51,0.1,-0.01281,2e-05,1.03557]
[1776617643290,58.41,75443.27,0.1,-0.01302,2e-05,1.04969]
[1776617646425,58.41,75434.38,0.1,-0.01318,2e-05,1.06097]
[1776617648331,58.41,75417.85,0.1,-0.01349,2e-05,1.08219]
[1776617649362,58.41,75429.16,0.1,-0.01328,2e-05,1.06763]
[1776617654439,58.41,75435.33,0.1,-0.01316,2e-05,1.05976]
[1776617655402,58.41,75444.17,0.1,-0.013,2e-05,1.04855]
[1776617657416,58.41,75459.81,0.1,-0.01272,2e-05,1.02897]
[1776617659430,58.41,75471.22,0.1,-0.01251,2e-05,1.01486]
[1776617664462,58.41,75472.37,0.1,-0.01249,2e-05,1.01345]
[1776617669500,58.41,75469.16,0.1,-0.01255,2e-05,1.0174]
[1776617670508,58.41,75453.63,0.1,-0.01283,2e-05,1.03667]
[1776617675542,58.41,75450.91,0.1,-0.01284,2e-05,1.03668]
[1776617677556,58.41,75435.61,0.1,-0.01312,2e-05,1.05596]
[1776617682591,58.41,75430.92,0.1,-0.0132,2e-05,1.06193]
[1776617683598,58.41,75416.08,0.1,-0.01348,2e-05,1.081]
[1776617687626,58.41,75405.03,0.1,-0.01369,2e-05,1.09537]
[1776617690654,58.41,75391.59,0.1,-0.01395,2e-05,1.11306]
[1776617694683,58.41,75402.66,0.1,-0.01374,2e-05,1.09847]
[1776617695690,58.41,75415.59,0.1,-0.01349,2e-05,1.08163]
[1776617697703,58.41,75405.15,0.1,-0.01369,2e-05,1.09521]
[1776617702738,58.41,75400.4,0.1,-0.01378,2e-05,1.10144]
[1776617707774,58.41,75394.88,0.1,-0.01389,2e-05,1.10871]
[1776617709798,58.41,75365.95,0.1,-0.01446,2e-05,1.14743]
[1776617710807,58.41,75365.95,0.1,-0.01446,2e-05,1.14743]
[1776617711519,58.41,75358.57,0.1,-0.01461,2e-05,1.15748]
[1776617711597,58.41,75358.57,0.1,-0.01461,2e-05,1.15748]
[1776617711821,58.41,75338.87,0.1,-0.01501,2e-05,1.18465]
[1776617712413,58.41,75338.87,0.1,-0.01501,2e-05,1.18465]
[1776617712829,58.41,75321.33,0.1,-0.01538,2e-05,1.20926]
[1776617713837,58.41,75331.27,0.1,-0.01517,2e-05,1.19527]
[1776617714842,58.41,75350.15,0.1,-0.01478,2e-05,1.16903]
[1776617715857,58.41,75364.85,0.1,-0.01448,2e-05,1.14892]
[1776617717864,58.41,75346.01,0.1,-0.01486,2e-05,1.17475]
[1776617718828,58.41,75346.01,0.1,-0.01486,2e-05,1.17475]
[1776617718890,58.41,75344.26,0.1,-0.0149,2e-05,1.17717]
[1776617720793,58.41,75339.38,0.1,-0.015,2e-05,1.18394]
[1776617720894,58.41,75322.57,0.1,-0.01535,2e-05,1.20751]
[1776617721287,58.41,75322.57,0.1,-0.01535,2e-05,1.20751]
[1776617721892,58.41,75321.88,0.1,-0.01537,2e-05,1.20849]
[1776617722898,58.41,75332.28,0.1,-0.01515,2e-05,1.19385]
[1776617723953,58.41,75344.41,0.1,-0.0149,2e-05,1.17696]
[1776617726253,58.41,75358.03,0.1,-0.01462,2e-05,1.15822]
[1776617727936,58.41,75350.34,0.1,-0.01477,2e-05,1.16877]
[1776617731106,58.41,75356.22,0.1,-0.01465,2e-05,1.1607]
[1776617731173,58.41,75357.62,0.1,-0.01458,2e-05,1.15513]
[1776617732064,58.41,75357.62,0.1,-0.01458,2e-05,1.15513]
[1776617732096,58.41,75357.62,0.1,-0.01458,2e-05,1.15513]
[1776617734097,58.41,75368.13,0.1,-0.01437,2e-05,1.14086]
[1776617740030,58.41,75366.82,0.1,-0.0144,2e-05,1.14263]
[1776617743066,58.41,75378.69,0.1,-0.01416,2e-05,1.12666]
[1776617746394,58.41,75397.02,0.1,-0.0138,2e-05,1.10235]
[1776617752117,58.41,75411.19,0.1,-0.01353,2e-05,1.08384]
[1776617757155,58.41,75410.82,0.1,-0.01354,2e-05,1.08432]
[1776617760183,58.41,75419.05,0.1,-0.01338,2e-05,1.07368]
[1776617762197,58.41,75445.62,0.1,-0.01289,2e-05,1.03991]
[1776617765220,58.41,75457.58,0.1,-0.01268,2e-05,1.02499]
[1776617770255,58.41,75458.27,0.1,-0.01266,2e-05,1.02414]
[1776617775497,58.41,75465.27,0.1,-0.01254,2e-05,1.01549]
[1776617781330,58.41,75472.21,0.1,-0.01242,2e-05,1.00698]
[1776617786684,58.41,75474.27,0.1,-0.01238,2e-05,1.00444]
[1776617790395,58.41,75483.28,0.1,-0.01222,2e-05,0.99349]
[1776617794902,58.41,75466.86,0.1,-0.01247,2e-05,1.01017]
[1776617800466,58.41,75462.58,0.1,-0.01255,2e-05,1.01543]
[1776617802594,58.41,75439.0,0.1,-0.01297,2e-05,1.0448]
[1776617804630,58.41,75429.89,0.1,-0.01314,2e-05,1.05633]
[1776617806824,58.41,75409.57,0.1,-0.01352,2e-05,1.08242]
[1776617809532,58.41,75399.62,0.1,-0.01371,2e-05,1.09538]
[1776617810659,58.41,75384.81,0.1,-0.014,2e-05,1.1149]
[1776617813561,58.41,75361.58,0.1,-0.01446,2e-05,1.14608]
[1776617815574,58.41,75347.44,0.1,-0.01474,2e-05,1.1654]
[1776617818594,58.41,75355.35,0.1,-0.01458,2e-05,1.15456]
[1776617822623,58.41,75367.96,0.1,-0.01433,2e-05,1.13745]
[1776617824810,58.41,75341.27,0.1,-0.01487,2e-05,1.17391]
[1776617830686,58.41,75341.55,0.1,-0.01487,2e-05,1.17352]
[1776617833743,58.41,75359.08,0.1,-0.01451,2e-05,1.14948]
[1776617834721,58.41,75372.5,0.1,-0.01424,2e-05,1.13134]
[1776617837755,58.41,75361.81,0.1,-0.01445,2e-05,1.14577]
[1776617839767,58.41,75350.2,0.1,-0.01469,2e-05,1.16161]
[1776617840777,58.41,75341.12,0.1,-0.01487,2e-05,1.17412]
[1776617842821,58.41,75331.85,0.1,-0.01507,2e-05,1.18699]
[1776617846821,58.41,75343.08,0.1,-0.01483,2e-05,1.17141]
[1776617848832,58.41,75355.39,0.1,-0.01458,2e-05,1.15451]
[1776617850846,58.41,75367.9,0.1,-0.01433,2e-05,1.13753]
[1776617855885,58.41,75368.53,0.1,-0.01428,2e-05,1.13307]
[1776617858903,58.41,75359.88,0.1,-0.01445,2e-05,1.14476]
[1776617861924,58.41,75367.85,0.1,-0.01429,2e-05,1.13399]
[1776617866965,58.41,75365.61,0.1,-0.01433,2e-05,1.13701]
[1776617871995,58.41,75367.72,0.1,-0.01429,2e-05,1.13416]
[1776617874008,58.41,75376.7,0.1,-0.01411,2e-05,1.12212]
[1776617879043,58.41,75374.98,0.1,-0.01415,2e-05,1.12442]
[1776617882064,58.41,75386.43,0.1,-0.01392,2e-05,1.1092]
[1776617887099,58.41,75397.47,0.1,-0.01371,2e-05,1.09467]
[1776617891127,58.41,75406.07,0.1,-0.01354,2e-05,1.08346]
[1776617896199,58.41,75407.51,0.1,-0.01352,2e-05,1.08159]
[1776617901201,58.41,75412.91,0.1,-0.01342,2e-05,1.07461]
[1776617905230,58.41,75423.73,0.1,-0.01321,2e-05,1.06073]
[1776617907568,58.41,75413.55,0.1,-0.0134,2e-05,1.07379]
[1776617913293,58.41,75413.81,0.1,-0.01336,2e-05,1.06997]
[1776617917638,58.41,75423.94,0.1,-0.01317,2e-05,1.05701]
[1776617923363,58.41,75426.9,0.1,-0.01311,2e-05,1.05274]
[1776617928401,58.4,75428.58,0.1,-0.01307,2e-05,1.04998]
[1776617933432,58.39,75426.37,0.1,-0.0131,2e-05,1.05216]
[1776617939475,58.38,75432.99,0.1,-0.01296,2e-05,1.04305]
[1776617944513,58.38,75435.16,0.1,-0.01292,2e-05,1.03977]
[1776617951561,58.37,75440.44,0.1,-0.01281,2e-05,1.03247]
[1776617956596,58.36,75441.08,0.1,-0.01279,2e-05,1.03122]
[1776617959618,58.36,75427.29,0.1,-0.01304,2e-05,1.04824]
[1776617961632,58.36,75412.76,0.1,-0.0133,2e-05,1.06633]
[1776617964653,58.36,75403.33,0.1,-0.01348,2e-05,1.07848]
[1776617969686,58.36,75393.65,0.1,-0.01367,2e-05,1.09108]
[1776617974729,58.36,75392.64,0.1,-0.01364,2e-05,1.08888]
[1776617978064,58.36,75384.42,0.1,-0.0138,2e-05,1.09965]
[1776617983047,58.36,75365.9,0.1,-0.01416,2e-05,1.12425]
[1776617984794,58.36,75354.42,0.1,-0.01439,2e-05,1.13971]
[1776617988137,58.36,75370.02,0.1,-0.01408,2e-05,1.11874]
[1776617993864,58.36,75377.39,0.1,-0.01394,2e-05,1.10894]
[1776617998207,58.36,75385.32,0.1,-0.01378,2e-05,1.09847]
[1776618003634,58.36,75380.71,0.1,-0.01387,2e-05,1.10455]
[1776618003876,58.36,75380.71,0.1,-0.01387,2e-05,1.10455]
[1776618003999,58.36,75362.0,0.1,-0.01424,2e-05,1.12948]
[1776618005015,58.36,75362.0,0.1,-0.01424,2e-05,1.12948]
[1776618005123,58.36,75316.57,0.1,-0.01517,2e-05,1.19189]
[1776618006008,58.36,75283.81,0.1,-0.01587,2e-05,1.23857]
[1776618008045,58.27,75297.78,0.1,-0.01544,2e-05,1.20997]
[1776618009049,58.27,75308.8,0.1,-0.01521,2e-05,1.19437]
[1776618011065,58.27,75317.93,0.1,-0.01502,2e-05,1.18157]
[1776618012070,58.27,75327.35,0.1,-0.01482,2e-05,1.16848]
[1776618013076,58.27,75327.35,0.1,-0.01482,2e-05,1.16848]
[1776618013140,58.27,75295.2,0.1,-0.0155,2e-05,1.21364]
[1776618014266,58.27,75295.2,0.1,-0.0155,2e-05,1.21364]
[1776618015099,58.27,75274.16,0.1,-0.01596,2e-05,1.24394]
[1776618020167,58.27,75269.07,0.1,-0.01607,2e-05,1.25136]
[1776618021167,58.27,75280.41,0.1,-0.01582,2e-05,1.23488]
[1776618022168,58.27,75317.61,0.1,-0.01503,2e-05,1.18202]
[1776618025196,58.26,75326.0,0.1,-0.01485,2e-05,1.17]
[1776618026280,58.26,75313.08,0.1,-0.01512,2e-05,1.188]
[1776618032094,58.26,75313.24,0.1,-0.01507,2e-05,1.18405]
[1776618037275,58.26,75306.95,0.1,-0.0152,2e-05,1.19288]
[1776618042310,58.26,75303.24,0.1,-0.01528,2e-05,1.19811]
[1776618046376,58.26,75264.21,0.1,-0.01612,2e-05,1.25424]
[1776618048586,58.26,75273.78,0.1,-0.01591,2e-05,1.24029]
[1776618050708,58.26,75285.8,0.1,-0.01565,2e-05,1.22294]
[1776618052269,58.26,75271.63,0.1,-0.01596,2e-05,1.24341]
[1776618053400,58.26,75258.96,0.1,-0.01624,2e-05,1.26195]
[1776618058658,58.26,75263.66,0.1,-0.01614,2e-05,1.25505]
[1776618061461,58.26,75255.78,0.1,-0.01631,2e-05,1.26663]
[1776618066494,58.26,75252.57,0.1,-0.01638,2e-05,1.27137]
[1776618071529,58.26,75261.31,0.1,-0.01619,2e-05,1.25849]
[1776618074549,58.26,75272.94,0.1,-0.01593,2e-05,1.24151]
[1776618079585,58.26,75269.09,0.1,-0.01602,2e-05,1.24711]
[1776618084628,58.26,75276.7,0.1,-0.01585,2e-05,1.23606]
[1776618085638,58.26,75286.91,0.1,-0.01563,2e-05,1.22135]
[1776618090669,58.26,75289.19,0.1,-0.01558,2e-05,1.21808]
[1776618095332,58.26,75285.75,0.1,-0.01561,2e-05,1.21922]
[1776618095961,58.26,75286.47,0.1,-0.01559,2e-05,1.21818]
[1776618101338,58.26,75289.96,0.1,-0.01551,2e-05,1.2132]
[1776618101749,58.26,75297.97,0.1,-0.01534,2e-05,1.20181]
[1776618106784,58.26,75292.71,0.1,-0.01546,2e-05,1.20928]
[1776618111820,58.26,75298.51,0.1,-0.01533,2e-05,1.20104]
[1776618116853,58.26,75299.64,0.1,-0.01531,2e-05,1.19945]
[1776618117898,58.26,75283.14,0.1,-0.01566,2e-05,1.22296]
[1776618122919,58.26,75292.56,0.1,-0.01546,2e-05,1.20949]
[1776618125938,58.26,75305.11,0.1,-0.01519,2e-05,1.19173]
[1776618130975,58.26,75310.08,0.1,-0.01509,2e-05,1.18475]
[1776618136013,58.26,75300.97,0.1,-0.01528,2e-05,1.19757]
[1776618141042,58.26,75301.19,0.1,-0.01527,2e-05,1.19726]
[1776618146078,58.26,75301.55,0.1,-0.01527,2e-05,1.19675]
[1776618151113,58.26,75302.37,0.1,-0.0152,2e-05,1.19184]
[1776618156149,58.26,75303.43,0.1,-0.01518,2e-05,1.19035]
[1776618161182,58.26,75303.61,0.1,-0.01518,2e-05,1.1901]
[1776618164203,58.26,75311.56,0.1,-0.01501,2e-05,1.17896]
[1776618169441,58.26,75312.99,0.1,-0.01498,2e-05,1.17697]
[1776618175283,58.26,75313.35,0.1,-0.01497,2e-05,1.17647]
[1776618180320,58.26,75313.64,0.1,-0.01497,2e-05,1.17606]
[1776618182335,58.26,75323.17,0.1,-0.01477,2e-05,1.16285]
[1776618187369,58.26,75327.08,0.1,-0.01469,2e-05,1.15746]
[1776618190391,58.26,75335.93,0.1,-0.01451,2e-05,1.14534]
[1776618194420,58.26,75351.54,0.1,-0.0142,2e-05,1.12421]
[1776618199458,58.26,75352.62,0.1,-0.01417,2e-05,1.12276]
[1776618203487,58.26,75363.31,0.1,-0.01396,2e-05,1.10848]
[1776618204494,58.26,75373.71,0.1,-0.01376,2e-05,1.09473]
[1776618205502,58.26,75389.55,0.1,-0.01346,2e-05,1.07405]
[1776618210535,58.26,75392.32,0.1,-0.0134,2e-05,1.07047]
[1776618212552,58.26,75372.99,0.1,-0.01373,2e-05,1.09214]
[1776618213558,58.26,75361.06,0.1,-0.01396,2e-05,1.1079]
[1776618218599,58.26,75364.06,0.1,-0.0139,2e-05,1.10392]
[1776618223628,58.26,75364.57,0.1,-0.01389,2e-05,1.10324]
[1776618228663,58.26,75366.02,0.1,-0.01387,2e-05,1.10133]
[1776618233698,58.26,75371.19,0.1,-0.01377,2e-05,1.09451]
[1776618235713,58.26,75360.31,0.1,-0.01398,2e-05,1.1089]
[1776618240770,58.26,75354.54,0.1,-0.01409,2e-05,1.11659]
[1776618245621,58.26,75344.9,0.1,-0.01428,2e-05,1.12954]
[1776618247804,58.26,75332.71,0.1,-0.01453,2e-05,1.14609]
[1776618248811,58.26,75319.98,0.1,-0.01479,2e-05,1.16357]
[1776618253834,58.26,75323.23,0.1,-0.01472,2e-05,1.15909]
[1776618260110,58.26,75318.96,0.1,-0.01481,2e-05,1.16498]
[1776618265934,58.26,75310.29,0.1,-0.01499,2e-05,1.17702]
[1776618270969,58.26,75312.16,0.1,-0.01495,2e-05,1.17441]
[1776618276220,58.26,75304.8,0.1,-0.01506,2e-05,1.18096]
[1776618276258,58.26,75292.44,0.1,-0.01532,2e-05,1.19835]
[1776618278514,58.26,75278.4,0.1,-0.01562,2e-05,1.21835]
[1776618280268,58.26,75259.08,0.1,-0.01605,2e-05,1.2463]
[1776618282702,58.26,75227.78,0.1,-0.01676,2e-05,1.29265]
[1776618288194,58.26,75223.61,0.1,-0.01685,2e-05,1.29893]
[1776618290271,58.26,75191.89,0.1,-0.0176,2e-05,1.34746]
[1776618292151,58.26,75183.72,0.1,-0.0178,2e-05,1.36018]
[1776618293738,58.26,75170.43,0.1,-0.01812,2e-05,1.38108]
[1776618295587,58.26,75202.57,0.1,-0.01734,2e-05,1.33096]
[1776618297176,58.26,75176.12,0.1,-0.01798,2e-05,1.3721]
[1776618298736,58.26,75176.12,0.1,-0.01798,2e-05,1.3721]
[1776618298183,58.26,75168.16,0.1,-0.01818,2e-05,1.38467]
[1776618299189,58.26,75168.4,0.1,-0.01817,2e-05,1.38429]
[1776618300577,58.26,75168.4,0.1,-0.01817,2e-05,1.38429]
[1776618300665,58.26,75166.09,0.1,-0.01823,2e-05,1.38796]
[1776618301071,58.26,75166.09,0.1,-0.01823,2e-05,1.38796]
[1776618301253,58.26,75166.09,0.1,-0.01823,2e-05,1.38796]
[1776618303914,58.26,75162.19,0.1,-0.01833,2e-05,1.39416]
[1776618304251,58.26,75162.19,0.1,-0.01833,2e-05,1.39416]
[1776618309285,58.26,75164.58,0.1,-0.01827,2e-05,1.39036]
[1776618313815,58.26,75141.37,0.1,-0.01885,3e-05,1.42765]
[1776618319232,58.26,75140.32,0.1,-0.01888,3e-05,1.42935]
[1776618319371,58.26,75104.72,0.1,-0.0198,3e-05,1.48811]
[1776618320129,58.26,75104.72,0.1,-0.0198,3e-05,1.48811]
[1776618320599,58.26,75066.83,0.1,-0.02083,3e-05,1.55266]
[1776618321562,58.26,75066.83,0.1,-0.02083,3e-05,1.55266]
[1776618321662,58.26,75053.61,0.1,-0.0212,3e-05,1.57568]
[1776618323399,58.26,75045.77,0.1,-0.02143,3e-05,1.58946]
[1776618325425,58.26,75058.08,0.1,-0.02108,3e-05,1.56787]
[1776618327431,58.26,75036.08,0.1,-0.0217,3e-05,1.60661]
[1776618329445,58.26,75046.4,0.1,-0.02141,3e-05,1.58835]
[1776618330669,58.26,75069.24,0.1,-0.02077,3e-05,1.54849]
[1776618332481,58.26,75101.54,0.1,-0.01983,3e-05,1.48912]
[1776618333475,58.26,75088.6,0.1,-0.02018,3e-05,1.51096]
[1776618336496,58.26,75066.5,0.1,-0.02079,3e-05,1.54881]
[1776618338534,58.26,75077.37,0.1,-0.02049,3e-05,1.5301]
[1776618340217,58.26,75074.77,0.1,-0.02056,3e-05,1.53456]
[1776618340741,58.26,75076.18,0.1,-0.02052,3e-05,1.53214]
[1776618342558,58.26,75076.18,0.1,-0.02052,3e-05,1.53214]
[1776618342663,58.26,75062.86,0.1,-0.02089,3e-05,1.55511]
[1776618344734,58.26,75062.86,0.1,-0.02089,3e-05,1.55511]
[1776618344736,58.26,75049.26,0.1,-0.02127,3e-05,1.57884]
[1776618345721,58.26,75049.26,0.1,-0.02127,3e-05,1.57884]
[1776618345871,58.26,75027.76,0.1,-0.02189,3e-05,1.61691]
[1776618346639,58.26,75027.76,0.1,-0.02189,3e-05,1.61691]
[1776618346693,58.26,75027.76,0.1,-0.02189,3e-05,1.61691]
[1776618346697,58.26,75062.34,0.1,-0.0209,3e-05,1.55602]
[1776618347727,58.26,75062.34,0.1,-0.0209,3e-05,1.55602]
[1776618347806,58.26,75082.92,0.1,-0.02034,3e-05,1.52062]
[1776618350377,58.26,75075.27,0.1,-0.02054,3e-05,1.5337]
[1776618350425,58.26,75075.27,0.1,-0.02054,3e-05,1.5337]
[1776618355216,58.26,75083.86,0.1,-0.02031,3e-05,1.51901]
[1776618355646,58.26,75085.76,0.1,-0.02026,3e-05,1.51578]
[1776618356136,58.26,75085.76,0.1,-0.02026,3e-05,1.51578]
[1776618356651,58.26,75082.95,0.1,-0.02033,3e-05,1.52057]
[1776618360679,58.26,75093.74,0.1,-0.02004,3e-05,1.50226]
[1776618364735,58.26,75103.91,0.1,-0.01977,3e-05,1.48515]
[1776618366749,58.26,75113.01,0.1,-0.01953,3e-05,1.46998]
[1776618368365,58.26,75118.53,0.1,-0.01939,3e-05,1.46083]
[1776618368769,58.26,75122.34,0.1,-0.01929,3e-05,1.45454]
[1776618368969,58.26,75122.34,0.1,-0.01929,3e-05,1.45454]
[1776618369046,58.26,75122.34,0.1,-0.01929,3e-05,1.45454]
[1776618369772,58.26,75133.65,0.1,-0.01899,3e-05,1.436]
[1776618370783,58.26,75144.82,0.1,-0.01871,3e-05,1.41787]
[1776618371786,58.26,75155.01,0.1,-0.01845,3e-05,1.40148]
[1776618373800,58.26,75144.85,0.1,-0.01871,3e-05,1.41782]
[1776618375815,58.26,75133.73,0.1,-0.01899,3e-05,1.43587]
[1776618376823,58.26,75124.63,0.1,-0.01923,3e-05,1.45077]
[1776618377043,58.26,75124.63,0.1,-0.01923,3e-05,1.45077]
[1776618377829,58.26,75124.34,0.1,-0.01923,3e-05,1.45125]
[1776618379848,58.26,75115.67,0.1,-0.01946,3e-05,1.46556]
[1776618384907,58.26,75118.13,0.1,-0.0194,3e-05,1.46149]
[1776618386894,58.26,75105.22,0.1,-0.01974,3e-05,1.48296]
[1776618388911,58.26,75113.02,0.1,-0.01953,3e-05,1.46996]
[1776618389917,58.26,75124.16,0.1,-0.01924,3e-05,1.45155]
[1776618393947,58.26,75107.78,0.1,-0.01961,3e-05,1.47439]
[1776618394954,58.26,75097.51,0.1,-0.01989,3e-05,1.49157]
[1776618399267,58.26,75081.75,0.1,-0.02031,3e-05,1.51824]
[1776618400221,58.26,75081.75,0.1,-0.02031,3e-05,1.51824]
[1776618400276,58.26,75065.24,0.1,-0.02077,3e-05,1.54657]
[1776618406117,58.26,75069.37,0.1,-0.02065,3e-05,1.53944]
[1776618407579,58.26,75069.37,0.1,-0.02065,3e-05,1.53944]
[1776618407628,58.26,75067.2,0.1,-0.02071,3e-05,1.54318]
[1776618410101,58.26,75095.54,0.1,-0.01994,3e-05,1.49489]
[1776618411281,58.26,75087.65,0.1,-0.02015,3e-05,1.50821]
[1776618413124,58.26,75102.84,0.1,-0.01975,3e-05,1.48263]
[1776618414429,58.26,75102.84,0.1,-0.01975,3e-05,1.48263]
[1776618414448,58.26,75102.84,0.1,-0.01975,3e-05,1.48263]
[1776618419164,58.26,75119.51,0.1,-0.01931,3e-05,1.45495]
[1776618421342,58.26,75131.56,0.1,-0.01899,3e-05,1.43519]
[1776618425818,58.26,75120.99,0.1,-0.01927,3e-05,1.45251]
[1776618427224,58.26,75132.55,0.1,-0.01897,3e-05,1.43357]
[1776618429242,58.26,75141.99,0.1,-0.01873,3e-05,1.41825]
[1776618430244,58.26,75130.17,0.1,-0.01903,3e-05,1.43746]
[1776618435279,58.26,75132.94,0.1,-0.01896,3e-05,1.43294]
[1776618438300,58.26,75121.36,0.1,-0.01926,3e-05,1.4519]
[1776618443337,58.26,75123.53,0.1,-0.0192,3e-05,1.44833]
[1776618446357,58.26,75108.12,0.1,-0.01961,3e-05,1.47382]
[1776618451568,58.26,75122.37,0.1,-0.01918,3e-05,1.44599]
[1776618457433,58.26,75129.71,0.1,-0.01899,3e-05,1.43398]
[1776618462475,58.26,75131.35,0.1,-0.01895,3e-05,1.43131]
[1776618467508,58.26,75125.58,0.1,-0.0191,3e-05,1.44073]
[1776618471707,58.26,75107.8,0.1,-0.01956,3e-05,1.47006]
[1776618477817,58.26,75108.68,0.1,-0.01954,3e-05,1.4686]
[1776618481777,58.26,75127.8,0.1,-0.01904,3e-05,1.4371]
[1776618487646,58.26,75133.86,0.1,-0.01888,3e-05,1.42722]
[1776618492682,58.26,75132.2,0.1,-0.01893,3e-05,1.42992]
[1776618497720,58.26,75129.27,0.1,-0.019,3e-05,1.4347]
[1776618502753,58.26,75128.88,0.1,-0.01901,3e-05,1.43534]
[1776618507786,58.26,75136.86,0.1,-0.01881,3e-05,1.42236]
[1776618511993,58.26,75142.52,0.1,-0.01861,3e-05,1.40902]
[1776618515928,58.26,75156.68,0.1,-0.01826,2e-05,1.38637]
[1776618517960,58.26,75194.74,0.1,-0.01733,2e-05,1.32689]
[1776618519891,58.26,75211.78,0.1,-0.01693,2e-05,1.30091]
[1776618522069,58.26,75232.79,0.1,-0.01645,2e-05,1.26944]
[1776618527946,58.26,75230.75,0.1,-0.01649,2e-05,1.27247]
[1776618532980,58.26,75230.32,0.1,-0.0165,2e-05,1.27311]
[1776618538014,58.26,75234.26,0.1,-0.01641,2e-05,1.26726]
[1776618543056,58.26,75227.97,0.1,-0.01656,2e-05,1.27661]
[1776618548085,58.26,75224.35,0.1,-0.01664,2e-05,1.28201]
[1776618553121,58.26,75222.98,0.1,-0.01667,2e-05,1.28406]
[1776618554127,58.26,75232.81,0.1,-0.01645,2e-05,1.26941]
[1776618559165,58.26,75231.75,0.1,-0.01647,2e-05,1.27098]
[1776618564201,58.26,75225.88,0.1,-0.0166,2e-05,1.27972]
[1776618569026,58.26,75214.04,0.1,-0.01688,2e-05,1.2975]
[1776618569370,58.26,75197.24,0.1,-0.01727,2e-05,1.32305]
[1776618576127,58.26,75195.76,0.1,-0.01726,2e-05,1.3213]
[1776618581318,58.26,75185.89,0.1,-0.01749,2e-05,1.33649]
[1776618585350,58.26,75154.05,0.1,-0.01827,2e-05,1.38641]
[1776618590390,58.26,75156.05,0.1,-0.01822,2e-05,1.38323]
[1776618594413,58.26,75164.05,0.1,-0.01802,2e-05,1.37057]
[1776618597440,58.26,75153.64,0.1,-0.01828,2e-05,1.38706]
[1776618598447,58.26,75138.29,0.1,-0.01866,3e-05,1.41165]
[1776618603481,58.26,75144.4,0.1,-0.01851,3e-05,1.40182]
[1776618608519,58.26,75143.34,0.1,-0.01854,3e-05,1.40352]
[1776618613554,58.26,75141.6,0.1,-0.01858,3e-05,1.40632]
[1776618618614,58.26,75141.51,0.1,-0.01858,3e-05,1.40646]
[1776618619613,58.26,75131.15,0.1,-0.01885,3e-05,1.4232]
[1776618620685,58.26,75131.15,0.1,-0.01885,3e-05,1.4232]
[1776618620720,58.26,75126.09,0.1,-0.01898,3e-05,1.43143]
[1776618625650,58.26,75116.1,0.1,-0.01923,3e-05,1.44779]
[1776618627665,58.26,75108.07,0.1,-0.01944,3e-05,1.46104]
[1776618633090,58.26,75107.32,0.1,-0.01941,3e-05,1.458]
[1776618633192,58.26,75106.56,0.1,-0.01943,3e-05,1.45926]
[1776618634044,58.26,75106.56,0.1,-0.01943,3e-05,1.45926]
[1776618634080,58.26,75106.61,0.1,-0.01943,3e-05,1.45918]
[1776618634886,58.26,75106.61,0.1,-0.01943,3e-05,1.45918]
[1776618634946,58.26,75106.07,0.1,-0.01944,3e-05,1.46007]
[1776618635962,58.26,75106.07,0.1,-0.01944,3e-05,1.46007]
[1776618636015,58.26,75119.38,0.1,-0.0191,3e-05,1.43816]
[1776618636705,58.26,75119.38,0.1,-0.0191,3e-05,1.43816]
[1776618636886,58.26,75119.38,0.1,-0.0191,3e-05,1.43816]
[1776618640386,58.26,75121.31,0.1,-0.01905,3e-05,1.435]
[1776618640761,58.26,75121.65,0.1,-0.01904,3e-05,1.43445]
[1776618642918,58.26,75133.94,0.1,-0.01872,3e-05,1.41448]
[1776618648227,58.26,75133.2,0.1,-0.01874,3e-05,1.41567]
[1776618648302,58.26,75133.4,0.1,-0.01874,3e-05,1.41535]
[1776618648932,58.26,75133.4,0.1,-0.01874,3e-05,1.41535]
[1776618649029,58.26,75133.07,0.1,-0.01874,3e-05,1.41588]
[1776618651840,58.26,75147.14,0.1,-0.01839,3e-05,1.39327]
[1776618652989,58.26,75134.0,0.1,-0.01872,3e-05,1.41438]
[1776618658887,58.26,75132.22,0.1,-0.01877,3e-05,1.41726]
[1776618663922,58.26,75136.3,0.1,-0.01866,3e-05,1.41067]
[1776618664929,58.26,75151.35,0.1,-0.01828,2e-05,1.38656]
[1776618669963,58.26,75150.33,0.1,-0.01831,2e-05,1.38818]
[1776618671977,58.26,75159.09,0.1,-0.01809,2e-05,1.37428]
[1776618676014,58.26,75187.05,0.1,-0.01741,2e-05,1.33065]
[1776618681047,58.26,75182.78,0.1,-0.01751,2e-05,1.33724]
[1776618682054,58.26,75166.96,0.1,-0.0179,2e-05,1.36189]
[1776618687087,58.26,75165.67,0.1,-0.01793,2e-05,1.36391]
[1776618692137,58.26,75173.22,0.1,-0.01769,2e-05,1.34801]
[1776618697158,58.26,75175.3,0.1,-0.01764,2e-05,1.34477]
[1776618702202,58.26,75172.07,0.1,-0.01772,2e-05,1.3498]
[1776618705216,58.26,75161.19,0.1,-0.01799,2e-05,1.36685]
[1776618712265,58.26,75161.52,0.1,-0.01798,2e-05,1.36633]
[1776618717304,58.26,75157.87,0.1,-0.01807,2e-05,1.37208]
[1776618722342,58.26,75156.26,0.1,-0.01811,2e-05,1.37463]
[1776618724353,58.26,75174.04,0.1,-0.01767,2e-05,1.34673]
[1776618725360,58.26,75181.96,0.1,-0.01748,2e-05,1.33445]
[1776618728384,58.26,75168.59,0.1,-0.01781,2e-05,1.35524]
[1776618733422,58.26,75167.01,0.1,-0.01785,2e-05,1.35771]
[1776618738451,58.26,75163.14,0.1,-0.01794,2e-05,1.36378]
[1776618743633,58.26,75155.99,0.1,-0.01812,2e-05,1.37505]
[1776618746512,58.26,75173.03,0.1,-0.0177,2e-05,1.34831]
[1776618751543,58.26,75171.81,0.1,-0.01768,2e-05,1.34613]
[1776618758342,58.26,75173.73,0.1,-0.01763,2e-05,1.34314]
[1776618759602,58.26,75187.76,0.1,-0.01729,2e-05,1.32148]
[1776618760608,58.26,75202.18,0.1,-0.01695,2e-05,1.2995]
[1776618763232,58.26,75199.53,0.1,-0.01702,2e-05,1.30352]
[1776618763260,58.26,75199.92,0.1,-0.01701,2e-05,1.30293]
[1776618768665,58.43,75202.98,0.1,-0.01718,2e-05,1.31438]
[1776618773847,58.44,75205.37,0.1,-0.01715,2e-05,1.31226]
[1776618775477,58.44,75205.37,0.1,-0.01715,2e-05,1.31226]
[1776618775715,58.44,75206.58,0.1,-0.01712,2e-05,1.31043]
[1776618778886,58.44,75218.7,0.1,-0.01684,2e-05,1.29217]
[1776618780779,58.45,75234.4,0.1,-0.01649,2e-05,1.26923]
[1776618785787,58.49,75233.62,0.1,-0.01657,2e-05,1.27462]
[1776618786799,58.49,75222.73,0.1,-0.01682,2e-05,1.29095]
[1776618787803,58.49,75213.61,0.1,-0.01703,2e-05,1.30474]
[1776618792835,58.49,75216.05,0.1,-0.01698,2e-05,1.3012]
[1776618797872,58.49,75213.61,0.1,-0.01704,2e-05,1.30498]
[1776618798879,58.49,75223.98,0.1,-0.0168,2e-05,1.28939]
[1776618800893,58.49,75232.75,0.1,-0.01659,2e-05,1.27635]
[1776618805929,58.5,75235.48,0.1,-0.01654,2e-05,1.2727]
[1776618810993,58.5,75232.89,0.1,-0.0166,2e-05,1.27681]
[1776618812985,58.49,75244.55,0.1,-0.01628,2e-05,1.25507]
[1776618818020,58.49,75244.52,0.1,-0.01628,2e-05,1.25511]
[1776618823055,58.49,75237.94,0.1,-0.01643,2e-05,1.2648]
[1776618829097,58.49,75236.59,0.1,-0.01646,2e-05,1.2668]
[1776618834281,58.49,75235.16,0.1,-0.01649,2e-05,1.26891]
[1776618836552,58.49,75235.2,0.1,-0.01649,2e-05,1.26885]
[1776618836564,58.49,75237.03,0.1,-0.01645,2e-05,1.26615]
[1776618842189,58.76,75240.99,0.1,-0.01675,2e-05,1.28581]
[1776618847228,58.87,75244.48,0.1,-0.01684,2e-05,1.29168]
[1776618849238,58.88,75227.7,0.1,-0.01724,2e-05,1.31778]
[1776618851221,58.88,75227.5,0.1,-0.01725,2e-05,1.31851]
[1776618851251,58.89,75227.48,0.1,-0.01726,2e-05,1.31896]
[1776618856291,58.89,75231.45,0.1,-0.01716,2e-05,1.31295]
[1776618861330,58.89,75232.34,0.1,-0.01714,2e-05,1.31161]
[1776618864491,58.89,75217.61,0.1,-0.01749,2e-05,1.33398]
[1776618867365,58.89,75225.79,0.1,-0.0173,2e-05,1.32149]
[1776618872400,58.89,75226.55,0.1,-0.01723,2e-05,1.31629]
[1776618878442,58.89,75226.65,0.1,-0.01723,2e-05,1.31615]
[1776618883477,58.89,75226.46,0.1,-0.01723,2e-05,1.31643]
[1776618888512,58.89,75225.01,0.1,-0.01726,2e-05,1.31863]
[1776618893548,58.88,75225.53,0.1,-0.01724,2e-05,1.31725]
[1776618897576,58.88,75233.3,0.1,-0.01706,2e-05,1.30552]
[1776618899590,58.88,75245.95,0.1,-0.01677,2e-05,1.2866]
[1776618902613,58.88,75256.13,0.1,-0.01654,2e-05,1.27153]
[1776618904626,58.88,75238.48,0.1,-0.01694,2e-05,1.29775]
[1776618909661,58.88,75236.53,0.1,-0.01699,2e-05,1.30067]
[1776618914849,58.88,75243.02,0.1,-0.01684,2e-05,1.29096]
[1776618920739,58.88,75242.95,0.1,-0.01684,2e-05,1.29107]
[1776618925774,58.88,75239.42,0.1,-0.01692,2e-05,1.29634]
[1776618930810,58.88,75240.21,0.1,-0.0169,2e-05,1.29516]
[1776618935843,58.88,75241.84,0.1,-0.01681,2e-05,1.28874]
[1776618941006,58.88,75235.52,0.1,-0.01696,2e-05,1.29818]
[1776618946927,58.88,75239.38,0.1,-0.01687,2e-05,1.29241]
[1776618951961,58.88,75244.59,0.1,-0.01675,2e-05,1.28465]
[1776618956997,58.88,75249.55,0.1,-0.01664,2e-05,1.27729]
[1776618962031,58.88,75253.94,0.1,-0.01654,2e-05,1.27081]
[1776618967071,58.88,75253.73,0.1,-0.01654,2e-05,1.27112]
[1776618972104,58.88,75252.88,0.1,-0.01656,2e-05,1.27237]
[1776618977140,58.88,75254.43,0.1,-0.01653,2e-05,1.27009]
[1776618980373,58.88,75235.14,0.1,-0.01697,2e-05,1.29875]
[1776618986201,58.88,75234.63,0.1,-0.01698,2e-05,1.29952]
[1776618991236,58.88,75233.68,0.1,-0.01695,2e-05,1.29694]
[1776618996271,58.88,75233.7,0.1,-0.01695,2e-05,1.29691]
[1776619001307,58.88,75233.42,0.1,-0.01696,2e-05,1.29733]
[1776619007347,58.88,75233.19,0.1,-0.01696,2e-05,1.29767]
[1776619012675,58.88,75233.34,0.1,-0.01696,2e-05,1.29745]
[1776619012383,58.88,75221.16,0.1,-0.01724,2e-05,1.3158]
[1776619013390,58.88,75204.57,0.1,-0.01764,2e-05,1.34112]
[1776619014338,58.88,75204.57,0.1,-0.01764,2e-05,1.34112]
[1776619014410,58.88,75206.5,0.1,-0.01759,2e-05,1.33811]
[1776619017422,58.89,75216.68,0.1,-0.01737,2e-05,1.32371]
[1776619022458,58.91,75220.21,0.1,-0.01731,2e-05,1.32035]
[1776619027492,58.93,75223.87,0.1,-0.01726,2e-05,1.31683]
[1776619031520,58.95,75231.3,0.1,-0.01711,2e-05,1.30725]
[1776619033061,58.95,75234.53,0.1,-0.01704,2e-05,1.30282]
[1776619033534,58.96,75234.47,0.1,-0.01705,2e-05,1.30334]
[1776619034541,58.96,75242.75,0.1,-0.01686,2e-05,1.29099]
[1776619037565,58.96,75251.03,0.1,-0.01667,2e-05,1.27886]
[1776619042600,58.96,75249.75,0.1,-0.01671,2e-05,1.28106]
[1776619047634,58.97,75252.96,0.1,-0.01664,2e-05,1.27663]
[1776619052668,58.97,75260.46,0.1,-0.01642,2e-05,1.262]
[1776619055089,58.97,75264.7,0.1,-0.01633,2e-05,1.25597]
[1776619055690,58.97,75266.09,0.1,-0.0163,2e-05,1.25403]
[1776619055921,58.97,75266.09,0.1,-0.0163,2e-05,1.25403]
[1776619056696,58.97,75266.81,0.1,-0.01629,2e-05,1.25298]
[1776619061733,58.98,75277.79,0.1,-0.01605,2e-05,1.23742]
[1776619062738,58.98,75268.26,0.1,-0.01626,2e-05,1.25122]
[1776619066770,58.98,75259.88,0.1,-0.01645,2e-05,1.26346]
[1776619071802,58.98,75259.45,0.1,-0.01646,2e-05,1.26409]
[1776619076839,58.98,75257.18,0.1,-0.01651,2e-05,1.26742]
[1776619081872,58.98,75261.06,0.1,-0.01642,2e-05,1.26173]
[1776619083887,58.98,75249.19,0.1,-0.01669,2e-05,1.2792]
[1776619089930,58.98,75247.71,0.1,-0.01672,2e-05,1.2814]
[1776619094963,58.98,75250.75,0.1,-0.01665,2e-05,1.2769]
[1776619100004,58.98,75256.35,0.1,-0.01653,2e-05,1.26864]
[1776619103021,58.98,75265.75,0.1,-0.01631,2e-05,1.25488]
[1776619106053,58.98,75275.0,0.1,-0.01611,2e-05,1.24145]
[1776619108290,58.98,75275.0,0.1,-0.01611,2e-05,1.24145]
[1776619108367,58.98,75281.2,0.1,-0.01597,2e-05,1.23251]
[1776619110074,58.98,75289.54,0.1,-0.01579,2e-05,1.22057]
[1776619114426,58.98,75293.16,0.1,-0.01566,2e-05,1.21158]
[1776619114459,58.98,75296.1,0.1,-0.0156,2e-05,1.20741]
[1776619120142,58.98,75300.76,0.1,-0.0155,2e-05,1.20083]
[1776619125178,58.98,75301.72,0.1,-0.01548,2e-05,1.19948]
[1776619130212,58.98,75305.65,0.1,-0.0154,2e-05,1.19396]
[1776619136423,58.98,75304.36,0.1,-0.01542,2e-05,1.19577]
[1776619142002,58.98,75303.15,0.1,-0.01545,2e-05,1.19747]
[1776619143305,58.98,75284.24,0.1,-0.01586,2e-05,1.22428]
[1776619148341,58.98,75269.46,0.1,-0.01618,2e-05,1.24557]
[1776619153374,58.98,75271.11,0.1,-0.01615,2e-05,1.24318]
[1776619158410,58.98,75269.9,0.1,-0.01617,2e-05,1.24493]
[1776619163446,58.98,75276.01,0.1,-0.01604,2e-05,1.2361]
[1776619168480,58.98,75280.55,0.1,-0.01594,2e-05,1.22957]
[1776619173515,58.98,75278.17,0.1,-0.01594,2e-05,1.22911]
[1776619178550,58.98,75276.97,0.1,-0.01597,2e-05,1.23084]
[1776619183590,58.98,75273.51,0.1,-0.01604,2e-05,1.23582]
[1776619188621,58.98,75278.75,0.1,-0.01593,2e-05,1.22828]
[1776619193658,58.98,75293.22,0.1,-0.01561,2e-05,1.20766]
[1776619198691,58.98,75296.88,0.1,-0.01554,2e-05,1.20248]
[1776619202721,58.98,75308.51,0.1,-0.01529,2e-05,1.18616]
[1776619207759,58.98,75309.34,0.1,-0.01527,2e-05,1.185]
[1776619214062,58.98,75308.25,0.1,-0.01529,2e-05,1.18653]
[1776619219855,58.98,75316.95,0.1,-0.01511,2e-05,1.17443]
[1776619224883,58.98,75321.87,0.1,-0.01501,2e-05,1.16763]
[1776619229930,58.98,75317.85,0.1,-0.01509,2e-05,1.17318]
[1776619234963,58.98,75307.54,0.1,-0.01526,2e-05,1.18373]
[1776619240001,58.98,75300.52,0.1,-0.01541,2e-05,1.19354]
[1776619245045,58.98,75299.72,0.1,-0.01543,2e-05,1.19467]
[1776619250070,58.98,75294.54,0.1,-0.01554,2e-05,1.20196]
[1776619253098,58.98,75303.65,0.1,-0.01534,2e-05,1.18916]
[1776619258132,58.98,75303.45,0.1,-0.01535,2e-05,1.18944]
[1776619263168,58.98,75307.66,0.1,-0.01526,2e-05,1.18356]
[1776619264176,58.98,75315.09,0.1,-0.0151,2e-05,1.17324]
[1776619266190,58.98,75306.17,0.1,-0.01529,2e-05,1.18564]
[1776619269214,58.98,75295.65,0.1,-0.01551,2e-05,1.20039]
[1776619272234,58.98,75288.01,0.1,-0.01568,2e-05,1.2112]
[1776619277416,58.98,75291.05,0.1,-0.01561,2e-05,1.20689]
[1776619283313,58.98,75294.63,0.1,-0.01554,2e-05,1.20183]
[1776619288347,58.98,75294.1,0.1,-0.01555,2e-05,1.20258]
[1776619294389,58.98,75294.03,0.1,-0.0155,2e-05,1.19885]
[1776619299424,58.98,75294.92,0.1,-0.01548,2e-05,1.1976]
[1776619304459,58.98,75302.57,0.1,-0.01532,2e-05,1.18687]
[1776619309496,58.98,75306.41,0.1,-0.01524,2e-05,1.18151]
[1776619310506,58.98,75314.22,0.1,-0.01507,2e-05,1.17067]
[1776619313525,58.98,75305.86,0.1,-0.01525,2e-05,1.18228]
[1776619315536,58.98,75314.25,0.1,-0.01507,2e-05,1.17063]
[1776619316547,58.98,75323.56,0.1,-0.01488,2e-05,1.15782]
[1776619317540,58.98,75323.56,0.1,-0.01488,2e-05,1.15782]
[1776619317699,58.98,75322.76,0.1,-0.0149,2e-05,1.15891]
[1776619321093,58.98,75325.44,0.1,-0.01485,2e-05,1.15579]
[1776619321578,58.99,75338.61,0.1,-0.01459,2e-05,1.13897]
[1776619322591,58.99,75349.77,0.1,-0.01437,2e-05,1.12396]
[1776619323592,59.01,75360.28,0.1,-0.01418,2e-05,1.11104]
[1776619328627,59.04,75358.83,0.1,-0.01424,2e-05,1.11565]
[1776619333662,59.07,75355.16,0.1,-0.01436,2e-05,1.12323]
[1776619337842,59.09,75336.35,0.1,-0.01477,2e-05,1.15076]
[1776619341723,59.11,75328.19,0.1,-0.01496,2e-05,1.16356]
[1776619346759,59.14,75325.42,0.1,-0.01507,2e-05,1.17068]
[1776619349779,59.16,75333.79,0.1,-0.01492,2e-05,1.16083]
[1776619354814,59.19,75330.76,0.1,-0.01498,2e-05,1.16398]
[1776619357987,59.21,75320.09,0.1,-0.01523,2e-05,1.18035]
[1776619363880,59.25,75316.52,0.1,-0.01535,2e-05,1.18863]
[1776619369927,59.28,75316.15,0.1,-0.01541,2e-05,1.19248]
[1776619371943,59.29,75306.68,0.1,-0.01563,2e-05,1.20688]
[1776619378139,59.33,75306.29,0.1,-0.01569,2e-05,1.21079]
[1776619381003,59.35,75298.52,0.1,-0.01588,2e-05,1.22346]
[1776619386070,59.38,75293.41,0.1,-0.01604,2e-05,1.23341]
[1776619389062,59.39,75303.78,0.1,-0.01583,2e-05,1.22023]
[1776619392085,59.41,75291.77,0.1,-0.01612,2e-05,1.239]
[1776619395106,59.43,75274.98,0.1,-0.01652,2e-05,1.26482]
[1776619399134,59.45,75284.37,0.1,-0.01634,2e-05,1.25314]
[1776619405175,59.48,75282.13,0.1,-0.01643,2e-05,1.25934]
[1776619413231,59.52,75281.87,0.1,-0.01645,2e-05,1.2596]
[1776619418421,59.54,75282.34,0.1,-0.01647,2e-05,1.2613]
[1776619424309,59.57,75281.37,0.1,-0.01654,2e-05,1.26554]
[1776619429344,59.6,75279.37,0.1,-0.01662,2e-05,1.27077]
[1776619434380,59.62,75277.16,0.1,-0.0167,2e-05,1.27626]
[1776619439415,59.64,75276.57,0.1,-0.01675,2e-05,1.27932]
[1776619444452,59.67,75273.84,0.1,-0.01685,2e-05,1.28548]
[1776619450495,59.69,75274.67,0.1,-0.01686,2e-05,1.28678]
[1776619458701,59.73,75274.4,0.1,-0.01693,2e-05,1.2909]
[1776619464598,59.75,75274.29,0.1,-0.01696,2e-05,1.2931]
[1776619469633,59.78,75273.08,0.1,-0.01703,2e-05,1.29731]
[1776619477691,59.81,75272.07,0.1,-0.01705,2e-05,1.29795]
[1776619483732,59.84,75271.92,0.1,-0.01709,2e-05,1.30055]
[1776619488911,59.85,75252.13,0.1,-0.01758,2e-05,1.33206]
[1776619492796,59.87,75236.83,0.1,-0.01796,2e-05,1.35665]
[1776619493802,59.87,75229.05,0.1,-0.01816,2e-05,1.36889]
[1776619494586,59.87,75229.05,0.1,-0.01816,2e-05,1.36889]
[1776619494810,59.87,75225.71,0.1,-0.01824,2e-05,1.37404]
[1776619495343,59.87,75225.71,0.1,-0.01824,2e-05,1.37404]
[1776619495817,59.87,75196.45,0.1,-0.01897,3e-05,1.42014]
[1776619500853,59.89,75195.73,0.1,-0.01901,3e-05,1.42251]
[1776619505918,59.9,75190.19,0.1,-0.01916,3e-05,1.43237]
[1776619510956,59.91,75185.69,0.1,-0.01929,3e-05,1.44048]
[1776619512972,59.91,75195.01,0.1,-0.01906,3e-05,1.426]
[1776619518008,59.92,75196.5,0.1,-0.01904,3e-05,1.42469]
[1776619522040,59.93,75187.23,0.1,-0.01929,3e-05,1.44032]
[1776619526066,59.94,75179.85,0.1,-0.01949,3e-05,1.45289]
[1776619531103,59.94,75171.84,0.1,-0.01965,3e-05,1.46215]
[1776619532077,59.94,75171.84,0.1,-0.01965,3e-05,1.46215]
[1776619532119,59.94,75169.55,0.1,-0.01971,3e-05,1.46601]
[1776619533626,59.94,75169.55,0.1,-0.01971,3e-05,1.46616]
[1776619534125,59.95,75169.76,0.1,-0.01971,3e-05,1.46597]
[1776619534403,59.95,75169.76,0.1,-0.01971,3e-05,1.46597]
[1776619535284,59.95,75169.76,0.1,-0.01971,3e-05,1.46597]
[1776619537066,59.95,75166.68,0.1,-0.0198,3e-05,1.47128]
[1776619537162,59.95,75165.58,0.1,-0.01983,3e-05,1.47321]
[1776619542186,59.96,75161.8,0.1,-0.01994,3e-05,1.48017]
[1776619544192,59.96,75172.12,0.1,-0.01967,3e-05,1.4635]
[1776619549238,59.97,75180.86,0.1,-0.01946,3e-05,1.45033]
[1776619554263,59.98,75186.94,0.1,-0.01932,3e-05,1.44148]
[1776619560305,59.99,75187.76,0.1,-0.01932,3e-05,1.44124]
[1776619565351,60.0,75186.41,0.1,-0.01936,3e-05,1.44428]
[1776619566357,60.0,75176.34,0.1,-0.01963,3e-05,1.46063]
[1776619569271,60.0,75176.78,0.1,-0.01962,3e-05,1.46005]
[1776619569348,60.0,75177.32,0.1,-0.01961,3e-05,1.45944]
[1776619570363,60.0,75177.32,0.1,-0.01961,3e-05,1.45944]
[1776619571208,60.0,75173.28,0.1,-0.01971,3e-05,1.46598]
[1776619578442,60.01,75171.53,0.1,-0.01977,3e-05,1.46992]
[1776619581055,60.01,75170.69,0.1,-0.0198,3e-05,1.47138]
[1776619581152,60.01,75171.46,0.1,-0.01978,3e-05,1.47022]
[1776619581851,60.01,75171.46,0.1,-0.01978,3e-05,1.47022]
[1776619581949,60.02,75172.63,0.1,-0.01975,3e-05,1.46842]
[1776619587504,60.02,75176.4,0.1,-0.01966,3e-05,1.46286]
[1776619589878,60.02,75181.17,0.1,-0.01954,3e-05,1.45524]
[1776619589925,60.02,75182.6,0.1,-0.0195,3e-05,1.45304]
[1776619591536,60.02,75225.33,0.1,-0.01838,2e-05,1.38148]
[1776619593615,60.03,75225.35,0.1,-0.01838,2e-05,1.38167]
[1776619593651,60.03,75223.58,0.1,-0.01843,2e-05,1.38465]
[1776619594458,60.03,75223.58,0.1,-0.01843,2e-05,1.38465]
[1776619595346,60.03,75221.99,0.1,-0.01847,2e-05,1.38735]
[1776619596133,60.03,75221.99,0.1,-0.01847,2e-05,1.38735]
[1776619596186,60.03,75222.28,0.1,-0.01847,2e-05,1.38714]
[1776619601602,60.05,75220.24,0.1,-0.01854,2e-05,1.39172]
[1776619606639,60.06,75221.87,0.1,-0.01852,2e-05,1.39037]
[1776619611675,60.07,75225.17,0.1,-0.01846,2e-05,1.38649]
[1776619617716,60.09,75224.19,0.1,-0.0185,2e-05,1.38951]
[1776619621748,60.1,75232.33,0.1,-0.01832,2e-05,1.3779]
[1776619626779,60.11,75232.04,0.1,-0.01835,2e-05,1.37968]
[1776619634840,60.13,75233.77,0.1,-0.01834,2e-05,1.37915]
[1776619638868,60.14,75241.45,0.1,-0.01817,2e-05,1.36841]
[1776619643905,60.16,75241.47,0.1,-0.01819,2e-05,1.36981]
[1776619644910,60.16,75258.59,0.1,-0.01779,2e-05,1.344]
[1776619645918,60.17,75248.7,0.1,-0.01803,2e-05,1.35936]
[1776619650953,60.18,75243.89,0.1,-0.01817,2e-05,1.3682]
[1776619655987,60.19,75236.3,0.1,-0.01832,2e-05,1.37709]
[1776619661022,60.21,75238.79,0.1,-0.01828,2e-05,1.37462]
[1776619666060,60.22,75236.82,0.1,-0.01835,2e-05,1.37899]
[1776619668072,60.23,75227.45,0.1,-0.01859,2e-05,1.39401]
[1776619673106,60.24,75228.85,0.1,-0.01857,2e-05,1.39301]
[1776619678141,60.25,75232.76,0.1,-0.01849,2e-05,1.3881]
[1776619683178,60.26,75238.64,0.1,-0.01837,2e-05,1.38023]
[1776619688211,60.28,75238.72,0.1,-0.01839,2e-05,1.38134]
[1776619694258,60.29,75241.02,0.1,-0.01835,2e-05,1.37925]
[1776619699294,60.3,75240.31,0.1,-0.01839,2e-05,1.38154]
[1776619703321,60.31,75250.24,0.1,-0.01816,2e-05,1.36724]
[1776619708357,60.33,75258.02,0.1,-0.018,2e-05,1.3567]
[1776619713397,60.34,75256.48,0.1,-0.018,2e-05,1.35626]
[1776619720444,60.36,75254.18,0.1,-0.01809,2e-05,1.36166]
[1776619725476,60.37,75256.97,0.1,-0.01804,2e-05,1.35878]
[1776619730511,60.39,75258.19,0.1,-0.01804,2e-05,1.3586]
[1776619734539,60.4,75270.2,0.1,-0.01777,2e-05,1.34157]
[1776619739573,60.42,75272.32,0.1,-0.01774,2e-05,1.33997]
[1776619743601,60.43,75261.52,0.1,-0.01802,2e-05,1.35752]
[1776619748636,60.45,75257.41,0.1,-0.01814,2e-05,1.3652]
[1776619753671,60.46,75255.65,0.1,-0.0182,2e-05,1.36929]
[1776619760846,60.48,75255.29,0.1,-0.01824,2e-05,1.37177]
[1776619768777,60.5,75254.4,0.1,-0.0183,2e-05,1.37532]
[1776619776833,60.52,75253.89,0.1,-0.01829,2e-05,1.37408]
[1776619782876,60.54,75253.74,0.1,-0.01832,2e-05,1.37595]
[1776619787910,60.55,75253.03,0.1,-0.01836,2e-05,1.3784]
[1776619799996,60.59,75252.85,0.1,-0.01841,2e-05,1.38189]
[1776619800652,60.59,75252.85,0.1,-0.01841,2e-05,1.38189]
[1776619801139,60.59,75264.03,0.1,-0.01814,2e-05,1.36479]
[1776619802159,60.59,75264.03,0.1,-0.01814,2e-05,1.36479]
[1776619802210,60.59,75264.54,0.1,-0.01814,2e-05,1.36456]
[1776619808050,60.61,75262.97,0.1,-0.01821,2e-05,1.36867]
[1776619809058,60.61,75253.37,0.1,-0.01844,2e-05,1.38366]
[1776619812827,60.62,75251.74,0.1,-0.01849,2e-05,1.38695]
[1776619813522,60.62,75251.74,0.1,-0.01849,2e-05,1.38695]
[1776619815230,60.62,75252.15,0.1,-0.01849,2e-05,1.38658]
[1776619815332,60.63,75253.02,0.1,-0.01847,2e-05,1.38575]
[1776619815635,60.63,75253.02,0.1,-0.01847,2e-05,1.38575]
[1776619816106,60.63,75253.02,0.1,-0.01848,2e-05,1.38601]
[1776619816906,60.63,75253.02,0.1,-0.01848,2e-05,1.38601]
[1776619817113,60.63,75251.75,0.1,-0.01851,2e-05,1.38822]
[1776619820135,60.64,75262.48,0.1,-0.01827,2e-05,1.37252]
[1776619829197,60.67,75265.96,0.1,-0.01822,2e-05,1.36974]
[1776619831350,60.67,75272.14,0.1,-0.01803,2e-05,1.35673]
[1776619840275,60.7,75277.29,0.1,-0.01795,2e-05,1.35158]
[1776619844307,60.71,75286.29,0.1,-0.01775,2e-05,1.33923]
[1776619850353,60.73,75287.88,0.1,-0.01774,2e-05,1.33871]
[1776619853910,60.74,75292.96,0.1,-0.01764,2e-05,1.33207]
[1776619854383,60.75,75297.13,0.1,-0.01755,2e-05,1.32618]
[1776619858410,60.76,75307.84,0.1,-0.01732,2e-05,1.31167]
[1776619861560,60.77,75315.4,0.1,-0.01716,2e-05,1.30162]
[1776619867478,60.79,75314.22,0.1,-0.01722,2e-05,1.30554]
[1776619871630,60.81,75325.51,0.1,-0.01699,2e-05,1.29053]
[1776619877638,60.83,75329.52,0.1,-0.01692,2e-05,1.28626]
[1776619878132,60.83,75331.8,0.1,-0.01688,2e-05,1.28377]
[1776619878557,60.84,75333.56,0.1,-0.01685,2e-05,1.28164]
[1776619880979,60.85,75335.0,0.1,-0.01683,2e-05,1.28038]
[1776619881574,60.85,75334.68,0.1,-0.01684,2e-05,1.28126]
[1776619884548,60.86,75335.46,0.1,-0.01684,2e-05,1.28096]
[1776619884595,60.86,75334.88,0.1,-0.01686,2e-05,1.28221]
[1776619886295,60.87,75330.34,0.1,-0.01697,2e-05,1.2892]
[1776619886610,60.87,75329.8,0.1,-0.01698,2e-05,1.29038]
[1776619891645,60.89,75330.65,0.1,-0.01695,2e-05,1.28712]
[1776619894116,60.9,75329.06,0.1,-0.01699,2e-05,1.29023]
[1776619894665,60.91,75328.7,0.1,-0.01701,2e-05,1.29116]
[1776619899700,60.93,75330.45,0.1,-0.017,2e-05,1.29064]
[1776619901098,60.93,75330.81,0.1,-0.017,2e-05,1.29053]
[1776619901714,60.94,75330.36,0.1,-0.01701,2e-05,1.29159]
[1776619906749,60.96,75326.28,0.1,-0.01714,2e-05,1.29952]
[1776619909375,60.96,75326.32,0.1,-0.01714,2e-05,1.29986]
[1776619909411,60.97,75327.75,0.1,-0.01712,2e-05,1.29857]
[1776619910533,60.97,75327.75,0.1,-0.01712,2e-05,1.29857]
[1776619910573,60.98,75327.92,0.1,-0.01713,2e-05,1.29872]
[1776619911912,60.98,75336.51,0.1,-0.01694,2e-05,1.28705]
[1776619913259,60.98,75336.51,0.1,-0.01694,2e-05,1.28705]
[1776619913342,60.99,75337.95,0.1,-0.01692,2e-05,1.28537]
[1776619915339,60.99,75338.0,0.1,-0.01692,2e-05,1.2853]
[1776619915369,61.0,75342.57,0.1,-0.01683,2e-05,1.27955]
[1776619917826,61.01,75333.13,0.1,-0.01705,2e-05,1.29403]
[1776619922862,61.03,75330.85,0.1,-0.01714,2e-05,1.29975]
[1776619925851,61.03,75338.0,0.1,-0.01698,2e-05,1.28938]
[1776619925901,61.04,75338.82,0.1,-0.01698,2e-05,1.28942]
[1776619930919,61.07,75347.66,0.1,-0.01681,2e-05,1.27875]
[1776619931971,61.07,75347.66,0.1,-0.01681,2e-05,1.27875]
[1776619931978,61.07,75345.31,0.1,-0.01687,2e-05,1.28255]
[1776619932954,61.07,75345.31,0.1,-0.01687,2e-05,1.28255]
[1776619933038,61.08,75339.68,0.1,-0.017,2e-05,1.2911]
[1776619935334,61.08,75324.83,0.1,-0.01736,2e-05,1.31356]
[1776619937035,61.09,75324.83,0.1,-0.01736,2e-05,1.31394]
[1776619937314,61.09,75322.36,0.1,-0.01742,2e-05,1.31793]
[1776619938977,61.1,75304.83,0.1,-0.01784,2e-05,1.34463]
[1776619941303,61.11,75295.96,0.1,-0.01806,2e-05,1.35856]
[1776619947030,61.12,75289.08,0.1,-0.01825,2e-05,1.37066]
[1776619952220,61.14,75291.02,0.1,-0.01818,2e-05,1.36489]
[1776619954834,61.14,75291.02,0.1,-0.01818,2e-05,1.36545]
[1776619955087,61.15,75290.94,0.1,-0.01819,2e-05,1.36585]
[1776619960122,61.16,75292.01,0.1,-0.01819,2e-05,1.36563]
[1776619965157,61.18,75295.31,0.1,-0.01813,2e-05,1.36205]
[1776619966080,61.18,75295.31,0.1,-0.01813,2e-05,1.36205]
[1776619966163,61.18,75296.11,0.1,-0.01811,2e-05,1.36113]
[1776619972360,61.2,75297.45,0.1,-0.01811,2e-05,1.36079]
[1776619981272,61.22,75298.03,0.1,-0.01813,2e-05,1.36238]
[1776619982438,61.23,75284.89,0.1,-0.01846,2e-05,1.3828]
[1776619987313,61.24,75296.47,0.1,-0.0182,2e-05,1.36644]
[1776619992511,61.25,75295.34,0.1,-0.01824,2e-05,1.36915]
[1776620001411,61.27,75297.17,0.1,-0.01823,2e-05,1.36856]
[1776620002585,61.28,75276.93,0.1,-0.01872,2e-05,1.39961]
[1776620005445,61.28,75265.52,0.1,-0.01901,2e-05,1.41781]
[1776620010479,61.29,75262.01,0.1,-0.01911,2e-05,1.42403]
[1776620015521,61.3,75258.66,0.1,-0.01915,2e-05,1.42569]
[1776620017529,61.3,75250.73,0.1,-0.01936,3e-05,1.43839]
[1776620020592,61.3,75231.18,0.1,-0.01986,3e-05,1.4697]
[1776620026592,61.31,75232.69,0.1,-0.01983,3e-05,1.46779]
[1776620031627,61.31,75231.23,0.1,-0.01987,3e-05,1.4705]
[1776620036666,61.32,75227.49,0.1,-0.01997,3e-05,1.47685]
[1776620039686,61.32,75214.63,0.1,-0.02031,3e-05,1.49773]
[1776620044725,61.32,75206.55,0.1,-0.02053,3e-05,1.51097]
[1776620049761,61.32,75203.25,0.1,-0.02061,3e-05,1.51638]
[1776620054793,61.32,75202.08,0.1,-0.02064,3e-05,1.51825]
[1776620059835,61.32,75195.7,0.1,-0.02081,3e-05,1.52864]
[1776620064866,61.32,75193.61,0.1,-0.02087,3e-05,1.53195]
[1776620069899,61.32,75176.15,0.1,-0.02134,3e-05,1.56069]
[1776620070907,61.32,75167.74,0.1,-0.02157,3e-05,1.57478]
[1776620075942,61.31,75163.4,0.1,-0.02162,3e-05,1.57696]
[1776620080982,61.3,75159.6,0.1,-0.02172,3e-05,1.58281]
[1776620086097,61.3,75159.73,0.1,-0.0217,3e-05,1.58204]
[1776620086102,61.3,75141.22,0.1,-0.02222,3e-05,1.61353]
[1776620087805,61.3,75129.25,0.1,-0.02256,3e-05,1.63415]
[1776620093073,61.29,75129.24,0.1,-0.02254,3e-05,1.63288]
[1776620098105,61.28,75136.91,0.1,-0.02231,3e-05,1.6187]
[1776620099263,61.28,75144.23,0.1,-0.0221,3e-05,1.60598]
[1776620102142,61.27,75135.39,0.1,-0.02234,3e-05,1.6205]
[1776620103724,61.27,75135.39,0.1,-0.02234,3e-05,1.6205]
[1776620103749,61.27,75129.31,0.1,-0.02251,3e-05,1.6308]
[1776620106183,61.26,75110.44,0.1,-0.02304,3e-05,1.66303]
[1776620111220,61.25,75102.28,0.1,-0.02326,3e-05,1.67609]
[1776620112225,61.25,75094.22,0.1,-0.0235,3e-05,1.69007]
[1776620113234,61.24,75084.24,0.1,-0.02379,3e-05,1.70754]
[1776620115971,61.24,75091.73,0.1,-0.02355,3e-05,1.69354]
[1776620117256,61.24,75091.73,0.1,-0.02355,3e-05,1.69354]
[1776620117352,61.24,75141.08,0.1,-0.02212,3e-05,1.60712]
[1776620123306,61.23,75146.07,0.1,-0.02196,3e-05,1.59756]
[1776620128339,61.22,75149.83,0.1,-0.02184,3e-05,1.59048]
[1776620133374,61.21,75151.8,0.1,-0.02172,3e-05,1.58185]
[1776620137404,61.21,75203.82,0.1,-0.0203,3e-05,1.49531]
[1776620142437,61.21,75202.89,0.1,-0.02033,3e-05,1.49686]
[1776620145461,61.21,75180.26,0.1,-0.02093,3e-05,1.53385]
[1776620148825,61.21,75171.8,0.1,-0.02116,3e-05,1.54767]
[1776620154527,61.2,75173.61,0.1,-0.0211,3e-05,1.54411]
[1776620159689,61.2,75163.98,0.1,-0.02135,3e-05,1.55976]
[1776620165604,61.19,75160.62,0.1,-0.02144,3e-05,1.56474]
[1776620169767,61.19,75179.89,0.1,-0.02091,3e-05,1.53229]
[1776620171005,61.19,75189.01,0.1,-0.02066,3e-05,1.51723]
[1776620176698,61.19,75189.34,0.1,-0.02065,3e-05,1.51656]
[1776620181733,61.19,75187.25,0.1,-0.0207,3e-05,1.51996]
[1776620185777,61.19,75179.01,0.1,-0.02093,3e-05,1.53349]
[1776620190803,61.18,75174.82,0.1,-0.02104,3e-05,1.54025]
[1776620195838,61.18,75175.45,0.1,-0.02096,3e-05,1.53456]
[1776620201879,61.18,75173.58,0.1,-0.02101,3e-05,1.53752]
[1776620208928,61.18,75171.94,0.1,-0.02105,3e-05,1.54006]
[1776620210057,61.18,75163.57,0.1,-0.02128,3e-05,1.55396]
[1776620215977,61.18,75158.71,0.1,-0.0214,3e-05,1.56176]
[1776620221012,61.17,75158.57,0.1,-0.0214,3e-05,1.5616]
[1776620222018,61.17,75170.41,0.1,-0.02108,3e-05,1.54176]
[1776620223025,61.17,75178.23,0.1,-0.02086,3e-05,1.52876]
[1776620228065,61.17,75186.52,0.1,-0.02064,3e-05,1.51502]
[1776620229000,61.17,75186.52,0.1,-0.02064,3e-05,1.51502]
[1776620229083,61.17,75186.67,0.1,-0.02064,3e-05,1.51477]
[1776620232256,61.17,75188.75,0.1,-0.02058,3e-05,1.51135]
[1776620233100,61.17,75188.18,0.1,-0.0206,3e-05,1.51228]
[1776620233193,61.17,75188.18,0.1,-0.0206,3e-05,1.51228]
[1776620233893,61.17,75188.18,0.1,-0.0206,3e-05,1.51228]
[1776620234109,61.17,75179.1,0.1,-0.02084,3e-05,1.52719]
[1776620239143,61.17,75183.99,0.1,-0.0207,3e-05,1.51898]
[1776620244177,61.17,75187.74,0.1,-0.0206,3e-05,1.51274]
[1776620246192,61.17,75195.57,0.1,-0.02039,3e-05,1.49993]
[1776620248206,61.17,75188.24,0.1,-0.02059,3e-05,1.51188]
[1776620250353,61.17,75179.24,0.1,-0.02083,3e-05,1.52664]
[1776620255412,61.16,75175.95,0.1,-0.02086,3e-05,1.52739]
[1776620259286,61.16,75185.25,0.1,-0.0206,3e-05,1.51193]
[1776620261305,61.16,75177.03,0.1,-0.02082,3e-05,1.52538]
[1776620266334,61.16,75178.26,0.1,-0.02079,3e-05,1.52312]
[1776620272386,61.16,75178.93,0.1,-0.02076,3e-05,1.52175]
[1776620277420,61.15,75178.01,0.1,-0.02079,3e-05,1.52302]
[1776620282456,61.15,75179.41,0.1,-0.02074,3e-05,1.52048]
[1776620287492,61.15,75180.42,0.1,-0.02071,3e-05,1.5186]
[1776620293655,61.15,75180.31,0.1,-0.02071,3e-05,1.51851]
[1776620299577,61.15,75183.57,0.1,-0.02062,3e-05,1.51288]
[1776620302598,61.14,75192.47,0.1,-0.02038,3e-05,1.49823]
[1776620307633,61.14,75196.12,0.1,-0.02028,3e-05,1.4922]
[1776620311661,61.14,75184.11,0.1,-0.02054,3e-05,1.50727]
[1776620316695,61.14,75184.76,0.1,-0.02052,3e-05,1.50601]
[1776620321733,61.14,75187.49,0.1,-0.02045,3e-05,1.50135]
[1776620326768,61.14,75187.61,0.1,-0.02044,3e-05,1.50099]
[1776620331804,61.14,75194.99,0.1,-0.02025,3e-05,1.48887]
[1776620336839,61.14,75196.1,0.1,-0.02022,3e-05,1.48704]
[1776620339860,61.13,75187.84,0.1,-0.02043,3e-05,1.5004]
[1776620344894,61.13,75186.53,0.1,-0.02046,3e-05,1.50236]
[1776620348923,61.13,75170.66,0.1,-0.02089,3e-05,1.52827]
[1776620351943,61.13,75178.16,0.1,-0.02068,3e-05,1.51561]
[1776620356979,61.13,75186.03,0.1,-0.02047,3e-05,1.50247]
[1776620362017,61.12,75183.23,0.1,-0.02054,3e-05,1.50687]
[1776620367051,61.12,75188.99,0.1,-0.02038,3e-05,1.49732]
[1776620373095,61.12,75188.48,0.1,-0.02034,3e-05,1.4935]
[1776620378128,61.12,75194.7,0.1,-0.02017,3e-05,1.48331]
[1776620382157,61.12,75203.04,0.1,-0.01995,3e-05,1.4699]
[1776620387191,61.12,75205.74,0.1,-0.01988,3e-05,1.46571]
[1776620392227,61.12,75205.78,0.1,-0.01989,3e-05,1.4658]
[1776620397266,61.12,75207.05,0.1,-0.01986,3e-05,1.46394]
[1776620402326,61.13,75214.18,0.1,-0.01968,3e-05,1.45282]
[1776620407340,61.13,75221.18,0.1,-0.0195,3e-05,1.442]
[1776620409355,61.13,75202.83,0.1,-0.01998,3e-05,1.47139]
[1776620410362,61.13,75193.23,0.1,-0.02023,3e-05,1.4869]
[1776620412377,61.13,75178.98,0.1,-0.02061,3e-05,1.5101]
[1776620417410,61.13,75168.18,0.1,-0.02089,3e-05,1.52765]
[1776620422442,61.13,75160.85,0.1,-0.02108,3e-05,1.5394]
[1776620425466,61.12,75171.15,0.1,-0.0208,3e-05,1.52212]
[1776620430502,61.12,75173.31,0.1,-0.02074,3e-05,1.5183]
[1776620434636,61.12,75154.6,0.1,-0.02119,3e-05,1.5446]
[1776620441579,61.11,75156.35,0.1,-0.02113,3e-05,1.54109]
[1776620446614,61.11,75151.81,0.1,-0.02124,3e-05,1.54822]
[1776620451652,61.1,75142.55,0.1,-0.02149,3e-05,1.56322]
[1776620456695,61.1,75134.75,0.1,-0.0217,3e-05,1.57572]
[1776620461725,61.09,75128.57,0.1,-0.02186,3e-05,1.58567]
[1776620464903,61.09,75138.25,0.1,-0.02158,3e-05,1.56857]
[1776620470021,61.08,75140.94,0.1,-0.0215,3e-05,1.56356]
[1776620470113,61.08,75151.56,0.1,-0.0212,3e-05,1.54564]
[1776620473810,61.08,75159.34,0.1,-0.02099,3e-05,1.53243]
[1776620476832,61.08,75150.96,0.1,-0.02121,3e-05,1.54618]
[1776620481866,61.07,75155.92,0.1,-0.02107,3e-05,1.53751]
[1776620486901,61.07,75156.75,0.1,-0.02104,3e-05,1.53574]
[1776620491937,61.06,75153.82,0.1,-0.02106,3e-05,1.53566]
[1776620496972,61.06,75157.97,0.1,-0.02094,3e-05,1.52846]
[1776620502006,61.06,75159.19,0.1,-0.0209,3e-05,1.52622]
[1776620507042,61.06,75159.36,0.1,-0.02089,3e-05,1.52569]
[1776620512077,61.05,75158.02,0.1,-0.02092,3e-05,1.52761]
[1776620515259,61.05,75165.55,0.1,-0.02072,3e-05,1.51502]
[1776620521141,61.05,75159.05,0.1,-0.02089,3e-05,1.52544]
[1776620523155,61.05,75167.05,0.1,-0.02067,3e-05,1.51215]
[1776620528194,61.05,75169.87,0.1,-0.02059,3e-05,1.50733]
[1776620533233,61.04,75169.23,0.1,-0.02061,3e-05,1.50818]
[1776620538271,61.04,75170.7,0.1,-0.02056,3e-05,1.50555]
[1776620545470,61.04,75169.83,0.1,-0.02058,3e-05,1.50667]
[1776620551360,61.04,75168.72,0.1,-0.02055,3e-05,1.50374]
[1776620557403,61.03,75168.18,0.1,-0.02056,3e-05,1.50438]
[1776620562437,61.03,75168.37,0.1,-0.02055,3e-05,1.50387]
[1776620567473,61.03,75162.91,0.1,-0.02069,3e-05,1.51256]
[1776620572507,61.03,75170.41,0.1,-0.02049,3e-05,1.50003]
[1776620575530,61.03,75180.5,0.1,-0.02022,3e-05,1.48351]
[1776620580576,61.03,75184.34,0.1,-0.02012,3e-05,1.47727]
[1776620585599,61.03,75186.38,0.1,-0.02006,3e-05,1.47402]
[1776620590634,61.03,75186.8,0.1,-0.02006,3e-05,1.47345]
[1776620595822,61.03,75183.49,0.1,-0.02014,3e-05,1.47886]
[1776620601712,61.03,75181.77,0.1,-0.02019,3e-05,1.48165]
[1776620606748,61.03,75185.5,0.1,-0.02009,3e-05,1.47562]
[1776620614803,61.03,75188.09,0.1,-0.01997,3e-05,1.46707]
[1776620619840,61.03,75191.66,0.1,-0.01988,3e-05,1.46143]
[1776620624873,61.03,75198.64,0.1,-0.0197,3e-05,1.45069]
[1776620629909,61.04,75198.0,0.1,-0.01972,3e-05,1.45195]
[1776620634944,61.04,75198.79,0.1,-0.0197,3e-05,1.45094]
[1776620640986,61.04,75197.46,0.1,-0.01974,3e-05,1.45334]
[1776620646176,61.04,75201.41,0.1,-0.01965,3e-05,1.4473]
[1776620654093,61.05,75198.51,0.1,-0.01973,3e-05,1.45238]
[1776620659137,61.05,75196.51,0.1,-0.01978,3e-05,1.45585]
[1776620664167,61.05,75195.24,0.1,-0.01982,3e-05,1.45817]
[1776620669202,61.06,75194.39,0.1,-0.01985,3e-05,1.4598]
[1776620674236,61.06,75197.03,0.1,-0.01973,3e-05,1.45148]
[1776620679274,61.06,75195.85,0.1,-0.01976,3e-05,1.4537]
[1776620683544,61.07,75194.29,0.1,-0.01981,3e-05,1.45638]
[1776620683602,61.07,75195.23,0.1,-0.01978,3e-05,1.45494]
[1776620684352,61.07,75195.23,0.1,-0.01978,3e-05,1.45494]
[1776620684415,61.07,75194.9,0.1,-0.01979,3e-05,1.45554]
[1776620690354,61.07,75192.44,0.1,-0.01986,3e-05,1.45986]
[1776620695387,61.07,75187.64,0.1,-0.01999,3e-05,1.46783]
[1776620701430,61.08,75186.14,0.1,-0.02004,3e-05,1.47051]
[1776620706599,61.08,75163.17,0.1,-0.02065,3e-05,1.50793]
[1776620712510,61.07,75155.01,0.1,-0.02085,3e-05,1.52047]
[1776620716669,61.06,75167.01,0.1,-0.02052,3e-05,1.50017]
[1776620722589,61.06,75168.48,0.1,-0.02048,3e-05,1.49777]
[1776620726742,61.06,75180.38,0.1,-0.02017,3e-05,1.47848]
[1776620735681,61.07,75181.81,0.1,-0.02008,3e-05,1.47211]
[1776620736686,61.07,75191.07,0.1,-0.01984,3e-05,1.45728]
[1776620742729,61.07,75191.05,0.1,-0.01984,3e-05,1.45776]
[1776620748771,61.08,75184.93,0.1,-0.02001,3e-05,1.46793]
[1776620752799,61.08,75193.92,0.1,-0.01978,3e-05,1.45375]
[1776620758841,61.08,75193.3,0.1,-0.0198,3e-05,1.45523]
[1776620763879,61.09,75201.56,0.1,-0.0196,3e-05,1.44251]
[1776620769921,61.1,75202.17,0.1,-0.01959,3e-05,1.44241]
[1776620770929,61.1,75193.49,0.1,-0.01982,3e-05,1.45634]
[1776620775963,61.1,75192.76,0.1,-0.01985,3e-05,1.45803]
[1776620780998,61.11,75193.44,0.1,-0.01984,3e-05,1.45746]
[1776620786035,61.11,75190.22,0.1,-0.01993,3e-05,1.46314]
[1776620791069,61.11,75190.24,0.1,-0.01988,3e-05,1.45891]
[1776620796105,61.12,75189.98,0.1,-0.01989,3e-05,1.45988]
[1776620801141,61.13,75189.39,0.1,-0.01992,3e-05,1.46138]
[1776620806176,61.13,75189.51,0.1,-0.01992,3e-05,1.46174]
[1776620808348,61.13,75170.41,0.1,-0.02043,3e-05,1.49271]
[1776620810654,61.13,75151.0,0.1,-0.02095,3e-05,1.52479]
[1776620816247,61.13,75141.6,0.1,-0.0212,3e-05,1.54004]
[1776620821282,61.13,75137.91,0.1,-0.0213,3e-05,1.54597]
[1776620826316,61.13,75138.09,0.1,-0.02129,3e-05,1.5455]
[1776620831353,61.13,75136.8,0.1,-0.02133,3e-05,1.54747]
[1776620836387,61.12,75135.54,0.1,-0.02136,3e-05,1.54939]
[1776620841424,61.12,75133.02,0.1,-0.02142,3e-05,1.55338]
[1776620846459,61.12,75134.86,0.1,-0.02137,3e-05,1.55008]
[1776620851494,61.12,75140.57,0.1,-0.02115,3e-05,1.53577]
[1776620856535,61.12,75138.43,0.1,-0.02121,3e-05,1.53921]
[1776620861571,61.11,75134.42,0.1,-0.02131,3e-05,1.54576]
[1776620866606,61.11,75131.75,0.1,-0.02138,3e-05,1.55001]
[1776620869627,61.11,75120.35,0.1,-0.0217,3e-05,1.56906]
[1776620874661,61.11,75118.39,0.1,-0.02175,3e-05,1.57199]
[1776620880703,61.1,75114.74,0.1,-0.02184,3e-05,1.57765]
[1776620885738,61.1,75119.09,0.1,-0.02171,3e-05,1.5698]
[1776620891787,61.09,75120.28,0.1,-0.02167,3e-05,1.56725]
[1776620893800,61.09,75105.79,0.1,-0.02208,3e-05,1.59174]
[1776620898831,61.08,75111.4,0.1,-0.02191,3e-05,1.58152]
[1776620903865,61.08,75101.16,0.1,-0.02219,3e-05,1.5984]
[1776620908900,61.07,75103.43,0.1,-0.02211,3e-05,1.59377]
[1776620913937,61.06,75101.34,0.1,-0.0221,3e-05,1.59197]
[1776620918971,61.06,75093.41,0.1,-0.02231,3e-05,1.60487]
[1776620924020,61.05,75093.08,0.1,-0.02231,3e-05,1.60468]
[1776620928163,61.04,75113.16,0.1,-0.02172,3e-05,1.56955]
[1776620931255,61.04,75091.95,0.1,-0.02232,3e-05,1.60556]
[1776620937098,61.03,75083.54,0.1,-0.02255,3e-05,1.61918]
[1776620942134,61.02,75086.89,0.1,-0.02244,3e-05,1.61265]
[1776620947168,61.01,75082.74,0.1,-0.02255,3e-05,1.61879]
[1776620953211,61.0,75080.01,0.1,-0.02261,3e-05,1.62236]
[1776620958245,60.99,75074.02,0.1,-0.02276,3e-05,1.63172]
[1776620963410,60.98,75071.82,0.1,-0.02281,3e-05,1.63448]
[1776620968106,60.97,75074.04,0.1,-0.02273,3e-05,1.62973]
[1776620968445,60.97,75067.59,0.1,-0.02292,3e-05,1.64081]
[1776620973480,60.96,75068.33,0.1,-0.02281,3e-05,1.63361]
[1776620975355,60.96,75068.33,0.1,-0.02281,3e-05,1.63339]
[1776620975372,60.96,75066.87,0.1,-0.02285,3e-05,1.63571]
[1776620976634,60.96,75066.87,0.1,-0.02285,3e-05,1.63571]
[1776620976681,60.95,75076.24,0.1,-0.02257,3e-05,1.61911]
[1776620977171,60.95,75076.24,0.1,-0.02257,3e-05,1.61911]
[1776620977876,60.95,75071.36,0.1,-0.02271,3e-05,1.62742]
[1776620978730,60.95,75071.36,0.1,-0.02271,3e-05,1.62742]
[1776620978736,60.95,75080.61,0.1,-0.02243,3e-05,1.61109]
[1776620979533,60.95,75080.61,0.1,-0.02243,3e-05,1.61109]
[1776620979905,60.95,75079.44,0.1,-0.02247,3e-05,1.61293]
[1776620984047,60.94,75079.8,0.1,-0.02245,3e-05,1.61191]
[1776620984908,60.94,75080.97,0.1,-0.02241,3e-05,1.60949]
[1776620984974,60.94,75081.28,0.1,-0.0224,3e-05,1.60876]
[1776620988460,60.93,75089.75,0.1,-0.02214,3e-05,1.59339]
[1776620993620,60.92,75088.37,0.1,-0.02217,3e-05,1.5949]
[1776620997523,60.92,75079.02,0.1,-0.02242,3e-05,1.61034]
[1776620999084,60.92,75079.02,0.1,-0.02242,3e-05,1.61034]
[1776620999538,60.91,75074.24,0.1,-0.02255,3e-05,1.61823]
[1776621000960,60.91,75056.91,0.1,-0.02306,3e-05,1.64835]
[1776621002039,60.91,75056.91,0.1,-0.02306,3e-05,1.64835]
[1776621002055,60.91,75056.57,0.1,-0.02307,3e-05,1.64869]
[1776621007595,60.89,75054.72,0.1,-0.0231,3e-05,1.6504]
[1776621011711,60.89,75050.7,0.1,-0.0232,3e-05,1.65675]
[1776621011727,60.88,75049.36,0.1,-0.02324,3e-05,1.65888]
[1776621013762,60.88,75026.39,0.1,-0.02392,3e-05,1.6995]
[1776621015847,60.88,74999.39,0.1,-0.02476,3e-05,1.74851]
[1776621021709,60.86,74983.8,0.1,-0.02522,3e-05,1.77543]
[1776621023844,60.85,74975.35,0.1,-0.02548,3e-05,1.79037]
[1776621025758,60.84,74967.3,0.1,-0.02572,3e-05,1.80461]
[1776621027779,60.79,74993.87,0.1,-0.02477,3e-05,1.74899]
[1776621032808,60.74,74991.69,0.1,-0.02468,3e-05,1.74264]
[1776621037844,60.72,74989.66,0.1,-0.02471,3e-05,1.74449]
[1776621042880,60.7,74992.05,0.1,-0.02461,3e-05,1.7382]
[1776621047913,60.66,74989.08,0.1,-0.02462,3e-05,1.73873]
[1776621052948,60.61,74990.03,0.1,-0.0245,3e-05,1.732]
[1776621057987,60.6,74992.48,0.1,-0.0244,3e-05,1.72573]
[1776621060122,60.59,74966.91,0.1,-0.0252,3e-05,1.7725]
[1776621066060,60.53,74967.34,0.1,-0.02507,3e-05,1.76512]
[1776621071100,60.51,74965.21,0.1,-0.0251,3e-05,1.76706]
[1776621074119,60.5,74954.77,0.1,-0.02542,3e-05,1.78544]
[1776621077144,60.48,74931.03,0.1,-0.02616,3e-05,1.82798]
[1776621078167,60.45,74913.52,0.1,-0.0267,3e-05,1.8594]
[1776621083186,60.44,74912.91,0.1,-0.02669,3e-05,1.85885]
[1776621087215,60.34,74899.57,0.1,-0.02695,3e-05,1.87345]
[1776621088905,60.34,74899.25,0.1,-0.02696,3e-05,1.87408]
[1776621089254,60.34,74898.13,0.1,-0.027,3e-05,1.87628]
[1776621090251,60.34,74820.19,0.1,-0.02979,4e-05,2.03411]
[1776621091251,60.34,74781.9,0.1,-0.03117,4e-05,2.10957]
[1776621091601,60.34,74781.9,0.1,-0.03117,4e-05,2.10957]
[1776621092258,60.34,74781.4,0.1,-0.03119,4e-05,2.11064]
[1776621093182,60.34,74781.4,0.1,-0.03119,4e-05,2.11064]
[1776621093272,60.34,74818.15,0.1,-0.02979,4e-05,2.03297]
[1776621093998,60.34,74818.15,0.1,-0.02979,4e-05,2.03297]
[1776621094270,60.34,74816.15,0.1,-0.02987,4e-05,2.03714]
[1776621094342,60.34,74816.15,0.1,-0.02987,4e-05,2.03714]
[1776621095277,60.34,74850.97,0.1,-0.02859,4e-05,1.96537]
[1776621096285,60.34,74840.02,0.1,-0.02899,4e-05,1.98797]
[1776621098298,60.34,74849.54,0.1,-0.02865,4e-05,1.96877]
[1776621099305,60.34,74833.52,0.1,-0.02923,4e-05,2.00159]
[1776621101326,60.33,74818.95,0.1,-0.02975,4e-05,2.03083]
[1776621102325,60.29,74808.3,0.1,-0.03006,4e-05,2.0479]
[1776621106368,60.11,74834.48,0.1,-0.02872,4e-05,1.97242]
[1776621108778,60.07,74845.11,0.1,-0.02825,4e-05,1.94616]
[1776621110381,60.0,74832.23,0.1,-0.02859,4e-05,1.96486]
[1776621112428,59.97,74853.17,0.1,-0.02776,4e-05,1.91811]
[1776621117546,59.94,74854.32,0.1,-0.02766,4e-05,1.91232]
[1776621123488,59.94,74858.8,0.1,-0.0275,4e-05,1.90334]
[1776621126495,59.94,74872.35,0.1,-0.02703,3e-05,1.87637]
[1776621129514,59.94,74860.2,0.1,-0.02745,4e-05,1.90054]
[1776621130523,59.94,74850.14,0.1,-0.02781,4e-05,1.92073]
[1776621133544,59.91,74823.6,0.1,-0.0287,4e-05,1.97102]
[1776621134553,59.9,74785.33,0.1,-0.03011,4e-05,2.05035]
[1776621136566,59.89,74776.47,0.1,-0.03043,4e-05,2.0681]
[1776621137778,59.89,74776.47,0.1,-0.03043,4e-05,2.0681]
[1776621138378,59.89,74776.47,0.1,-0.03043,4e-05,2.0681]
[1776621137840,59.88,74757.29,0.1,-0.03115,4e-05,2.10797]
[1776621138582,59.88,74757.29,0.1,-0.03115,4e-05,2.10797]
[1776621139950,59.88,74757.29,0.1,-0.03115,4e-05,2.10797]
[1776621139995,59.88,74756.2,0.1,-0.0312,4e-05,2.11033]
[1776621142208,59.88,74756.2,0.1,-0.0312,4e-05,2.11033]
[1776621142252,59.88,74726.36,0.1,-0.03238,4e-05,2.17545]
[1776621143642,59.88,74734.96,0.1,-0.03203,4e-05,2.15654]
[1776621144781,59.88,74754.26,0.1,-0.03127,4e-05,2.11452]
[1776621146655,59.88,74765.86,0.1,-0.03082,4e-05,2.08955]
[1776621147663,59.88,74773.13,0.1,-0.03054,4e-05,2.074]
[1776621150684,59.88,74760.26,0.1,-0.03104,4e-05,2.10157]
[1776621155719,59.88,74758.72,0.1,-0.03102,4e-05,2.09939]
[1776621156867,59.88,74746.5,0.1,-0.0315,4e-05,2.1258]
[1776621161762,59.88,74723.76,0.1,-0.03241,4e-05,2.17559]
[1776621163118,59.88,74742.03,0.1,-0.03168,4e-05,2.13552]
[1776621164927,59.88,74729.07,0.1,-0.03219,4e-05,2.16389]
[1776621167534,59.88,74725.25,0.1,-0.03235,4e-05,2.1723]
[1776621167956,59.88,74725.25,0.1,-0.03235,4e-05,2.1723]
[1776621168003,59.88,74678.12,0.1,-0.03429,4e-05,2.27799]
[1776621169565,59.88,74677.65,0.1,-0.03431,4e-05,2.27906]
[1776621169821,59.88,74678.44,0.1,-0.03428,4e-05,2.27726]
[1776621171882,59.88,74663.72,0.1,-0.03491,4e-05,2.311]
[1776621172800,59.88,74663.72,0.1,-0.03491,4e-05,2.311]
[1776621172873,59.88,74674.48,0.1,-0.03445,4e-05,2.2863]
[1776621174912,59.88,74673.64,0.1,-0.03448,4e-05,2.28822]
[1776621175001,59.88,74667.88,0.1,-0.03473,4e-05,2.30143]
[1776621176867,59.88,74660.7,0.1,-0.03504,4e-05,2.31796]
[1776621178615,59.88,74655.55,0.1,-0.03526,4e-05,2.32987]
[1776621178885,59.88,74669.82,0.1,-0.03465,4e-05,2.29697]
[1776621179568,59.88,74669.82,0.1,-0.03465,4e-05,2.29697]
[1776621179910,59.88,74674.15,0.1,-0.03446,4e-05,2.28706]
[1776621180896,59.88,74663.85,0.1,-0.0349,4e-05,2.3107]
[1776621184151,59.88,74674.9,0.1,-0.03443,4e-05,2.28534]
[1776621185078,59.88,74662.48,0.1,-0.03496,4e-05,2.31385]
[1776621187074,59.88,74662.48,0.1,-0.03496,4e-05,2.31385]
[1776621187148,59.88,74669.82,0.1,-0.03465,4e-05,2.29697]
[1776621188921,59.88,74669.82,0.1,-0.03465,4e-05,2.29697]
[1776621189008,59.88,74667.3,0.1,-0.03475,4e-05,2.30276]
[1776621189950,59.88,74667.3,0.1,-0.03475,4e-05,2.30276]
[1776621190126,59.88,74667.3,0.1,-0.03475,4e-05,2.30276]
[1776621190362,59.88,74667.3,0.1,-0.03475,4e-05,2.30276]
[1776621190392,59.88,74669.76,0.1,-0.03465,4e-05,2.29711]
[1776621192983,59.88,74679.68,0.1,-0.03423,4e-05,2.27444]
[1776621198018,59.88,74678.57,0.1,-0.03428,4e-05,2.27697]
[1776621203057,59.88,74690.38,0.1,-0.03378,4e-05,2.25016]
[1776621204063,59.88,74705.57,0.1,-0.03315,4e-05,2.216]
[1776621205218,59.88,74724.29,0.1,-0.03239,4e-05,2.17442]
[1776621207093,59.88,74734.13,0.1,-0.03199,4e-05,2.15278]
[1776621211211,59.88,74763.47,0.1,-0.03076,4e-05,2.08371]
[1776621213142,59.88,74778.85,0.1,-0.03017,4e-05,2.05096]
[1776621215303,59.88,74786.28,0.1,-0.02989,4e-05,2.03528]
[1776621220699,59.88,74791.18,0.1,-0.0297,4e-05,2.0246]
[1776621225371,59.86,74807.48,0.1,-0.02906,4e-05,1.98875]
[1776621228248,59.86,74817.07,0.1,-0.0287,4e-05,1.96861]
[1776621231292,59.86,74791.12,0.1,-0.02966,4e-05,2.02249]
[1776621235165,59.86,74795.61,0.1,-0.02949,4e-05,2.01309]
[1776621236335,59.86,74807.52,0.1,-0.02905,4e-05,1.98832]
[1776621236736,59.86,74807.52,0.1,-0.02905,4e-05,1.98832]
[1776621238322,59.86,74820.1,0.1,-0.02859,4e-05,1.96239]
[1776621240494,59.86,74837.44,0.1,-0.02796,4e-05,1.92707]
[1776621242762,59.86,74843.76,0.1,-0.02774,4e-05,1.91431]
[1776621243356,59.86,74834.64,0.1,-0.02806,4e-05,1.93274]
[1776621244361,59.86,74822.36,0.1,-0.02851,4e-05,1.95776]
[1776621248392,59.86,74809.28,0.1,-0.02899,4e-05,1.98468]
[1776621250408,59.86,74797.18,0.1,-0.02943,4e-05,2.00981]
[1776621251680,59.86,74793.89,0.1,-0.02956,4e-05,2.01668]
[1776621257454,59.86,74794.75,0.1,-0.02952,4e-05,2.01489]
[1776621262491,59.86,74799.44,0.1,-0.02935,4e-05,2.0051]
[1776621263378,59.86,74799.44,0.1,-0.02935,4e-05,2.0051]
[1776621264515,59.86,74789.45,0.1,-0.02972,4e-05,2.02599]
[1776621265514,59.86,74778.69,0.1,-0.03013,4e-05,2.04866]
[1776621265987,59.86,74778.69,0.1,-0.03013,4e-05,2.04866]
[1776621267529,59.86,74758.44,0.1,-0.03091,4e-05,2.09184]
[1776621269544,59.86,74749.64,0.1,-0.03125,4e-05,2.1108]
[1776621274578,59.86,74748.23,0.1,-0.03123,4e-05,2.10833]
[1776621276168,59.86,74750.47,0.1,-0.03114,4e-05,2.10349]
[1776621278583,59.86,74751.42,0.1,-0.03111,4e-05,2.10144]
[1776621280619,59.86,74761.57,0.1,-0.03071,4e-05,2.07964]
[1776621282633,59.86,74775.3,0.1,-0.03018,4e-05,2.05041]
[1776621283640,59.86,74783.98,0.1,-0.02986,4e-05,2.03208]
[1776621288676,59.86,74783.1,0.1,-0.02989,4e-05,2.03393]
[1776621289682,59.86,74772.35,0.1,-0.0303,4e-05,2.05666]
[1776621291859,59.86,74772.51,0.1,-0.03029,4e-05,2.05632]
[1776621294718,59.86,74783.47,0.1,-0.02987,4e-05,2.03315]
[1776621296044,59.86,74783.47,0.1,-0.02987,4e-05,2.03315]
[1776621296087,59.86,74790.94,0.1,-0.02959,4e-05,2.01747]
[1776621296827,59.86,74800.59,0.1,-0.02923,4e-05,1.99734]
[1776621298355,59.86,74808.04,0.1,-0.02896,4e-05,1.9819]
[1776621301141,59.86,74801.06,0.1,-0.02922,4e-05,1.99637]
[1776621302950,59.86,74801.06,0.1,-0.02922,4e-05,1.99637]
[1776621302986,59.86,74768.74,0.1,-0.03044,4e-05,2.06434]
[1776621304469,59.86,74768.74,0.1,-0.03044,4e-05,2.06434]
[1776621305963,59.86,74802.16,0.1,-0.02918,4e-05,1.99408]
[1776621311843,59.86,74802.72,0.1,-0.02915,4e-05,1.99292]
[1776621316039,59.86,74830.4,0.1,-0.02815,4e-05,1.93608]
[1776621318892,59.86,74838.0,0.1,-0.02787,4e-05,1.92069]
[1776621320907,59.86,74846.07,0.1,-0.02759,4e-05,1.90444]
[1776621326109,59.86,74852.74,0.1,-0.02735,4e-05,1.89108]
[1776621331984,59.86,74836.6,0.1,-0.02785,4e-05,1.91794]
[1776621334019,59.86,74854.23,0.1,-0.02722,3e-05,1.88259]
[1776621336482,59.86,74847.07,0.1,-0.02747,4e-05,1.89689]
[1776621342064,59.86,74842.8,0.1,-0.02763,4e-05,1.90546]
[1776621347102,59.86,74841.85,0.1,-0.02766,4e-05,1.90737]
[1776621348941,59.86,74840.97,0.1,-0.02769,4e-05,1.90914]
[1776621349115,59.86,74840.85,0.1,-0.02769,4e-05,1.90938]
[1776621354150,59.86,74840.62,0.1,-0.0277,4e-05,1.90984]
[1776621357689,59.86,74840.18,0.1,-0.02772,4e-05,1.91073]
[1776621357705,59.86,74845.21,0.1,-0.02754,4e-05,1.90062]
[1776621361276,59.86,74847.8,0.1,-0.02745,4e-05,1.89543]
[1776621361372,59.86,74847.61,0.1,-0.02746,4e-05,1.89581]
[1776621362077,59.86,74847.61,0.1,-0.02746,4e-05,1.89581]
[1776621362207,59.86,74847.61,0.1,-0.02746,4e-05,1.89581]
[1776621366434,59.86,74847.87,0.1,-0.02745,4e-05,1.89529]
[1776621366501,59.86,74840.97,0.1,-0.02769,4e-05,1.90914]
[1776621367111,59.86,74840.97,0.1,-0.02769,4e-05,1.90914]
[1776621367391,59.86,74840.97,0.1,-0.02769,4e-05,1.90914]
[1776621369256,59.86,74832.22,0.1,-0.028,4e-05,1.9268]
[1776621370660,59.86,74819.22,0.1,-0.02847,4e-05,1.95326]
[1776621376305,59.84,74820.63,0.1,-0.02839,4e-05,1.94863]
[1776621379328,59.84,74807.31,0.1,-0.02887,4e-05,1.97598]
[1776621384362,59.83,74806.04,0.1,-0.02889,4e-05,1.97666]
[1776621387384,59.82,74798.77,0.1,-0.02913,4e-05,1.9905]
[1776621392419,59.8,74811.91,0.1,-0.02854,4e-05,1.95596]
[1776621397458,59.78,74814.39,0.1,-0.02842,4e-05,1.94915]
[1776621402491,59.77,74816.01,0.1,-0.02833,4e-05,1.94413]
[1776621404507,59.77,74823.17,0.1,-0.02807,4e-05,1.92921]
[1776621405653,59.77,74823.17,0.1,-0.02807,4e-05,1.92921]
[1776621405681,59.77,74824.81,0.1,-0.02801,4e-05,1.92588]
[1776621407526,59.77,74836.95,0.1,-0.02758,4e-05,1.90137]
[1776621409540,59.77,74849.89,0.1,-0.02712,3e-05,1.87549]
[1776621410712,59.77,74858.81,0.1,-0.02681,3e-05,1.8578]
[1776621416599,59.77,74850.36,0.1,-0.02711,3e-05,1.87455]
[1776621417602,59.77,74838.29,0.1,-0.02753,4e-05,1.89867]
[1776621422642,59.75,74832.45,0.1,-0.02771,4e-05,1.90896]
[1776621425662,59.75,74840.25,0.1,-0.02742,4e-05,1.89258]
[1776621430698,59.74,74849.26,0.1,-0.02709,3e-05,1.87377]
[1776621435734,59.74,74853.44,0.1,-0.02695,3e-05,1.86547]
[1776621440768,59.74,74852.76,0.1,-0.02697,3e-05,1.86681]
[1776621445805,59.74,74854.37,0.1,-0.02691,3e-05,1.86362]
[1776621446809,59.74,74845.48,0.1,-0.02722,4e-05,1.88109]
[1776621451844,59.74,74849.4,0.1,-0.02701,3e-05,1.8677]
[1776621454866,59.73,74839.7,0.1,-0.02734,4e-05,1.88643]
[1776621459903,59.72,74836.99,0.1,-0.02741,4e-05,1.89071]
[1776621464936,59.71,74835.67,0.1,-0.02744,4e-05,1.89216]
[1776621468366,59.71,74835.19,0.1,-0.02745,4e-05,1.89265]
[1776621468463,59.71,74806.84,0.1,-0.02846,4e-05,1.95016]
[1776621469197,59.71,74806.84,0.1,-0.02846,4e-05,1.95016]
[1776621469279,59.71,74805.62,0.1,-0.02851,4e-05,1.95266]
[1776621474003,59.71,74814.38,0.1,-0.02819,4e-05,1.93474]
[1776621479040,59.71,74820.52,0.1,-0.02797,4e-05,1.92225]
[1776621483504,59.71,74817.07,0.1,-0.02809,4e-05,1.92926]
[1776621483601,59.71,74810.15,0.1,-0.02834,4e-05,1.94338]
[1776621484505,59.71,74810.15,0.1,-0.02834,4e-05,1.94338]
[1776621484606,59.71,74808.4,0.1,-0.02841,4e-05,1.94696]
[1776621490375,59.71,74810.02,0.1,-0.02835,4e-05,1.94364]
[1776621490476,59.71,74802.06,0.1,-0.02864,4e-05,1.95998]
[1776621492200,59.71,74800.51,0.1,-0.02869,4e-05,1.96317]
[1776621492211,59.71,74794.4,0.1,-0.02892,4e-05,1.97579]
[1776621498173,59.71,74800.34,0.1,-0.0287,4e-05,1.96352]
[1776621503243,59.71,74802.38,0.1,-0.02863,4e-05,1.95932]
[1776621503890,59.71,74802.38,0.1,-0.02863,4e-05,1.95932]
[1776621504215,59.71,74795.76,0.1,-0.02887,4e-05,1.97298]
[1776621505225,59.7,74783.85,0.1,-0.0293,4e-05,1.99731]
[1776621507651,59.7,74776.74,0.1,-0.02955,4e-05,2.01131]
[1776621509253,59.69,74768.81,0.1,-0.02984,4e-05,2.02708]
[1776621510808,59.69,74768.81,0.1,-0.02984,4e-05,2.02708]
[1776621511426,59.68,74757.68,0.1,-0.03017,4e-05,2.04423]
[1776621516141,59.66,74757.91,0.1,-0.03012,4e-05,2.04172]
[1776621516303,59.66,74759.97,0.1,-0.03004,4e-05,2.03686]
[1776621518315,59.65,74769.13,0.1,-0.02967,4e-05,2.01657]
[1776621523350,59.63,74772.1,0.1,-0.02952,4e-05,2.00802]
[1776621524282,59.63,74772.1,0.1,-0.02952,4e-05,2.00802]
[1776621524892,59.63,74772.1,0.1,-0.02952,4e-05,2.00802]
[1776621526371,59.62,74782.16,0.1,-0.02912,4e-05,1.98573]
[1776621531567,59.6,74777.77,0.1,-0.02925,4e-05,1.9928]
[1776621537701,59.58,74773.85,0.1,-0.02936,4e-05,1.99889]
[1776621543490,59.56,74780.27,0.1,-0.02906,4e-05,1.9825]
[1776621547868,59.55,74780.52,0.1,-0.02903,4e-05,1.98076]
[1776621548828,59.55,74775.14,0.1,-0.02923,4e-05,1.99158]
[1776621553565,59.52,74788.97,0.1,-0.02867,4e-05,1.96034]
[1776621557227,59.52,74792.27,0.1,-0.02854,4e-05,1.95316]
[1776621557592,59.52,74792.2,0.1,-0.02854,4e-05,1.95331]
[1776621558609,59.52,74783.7,0.1,-0.02886,4e-05,1.97088]
[1776621563633,59.51,74781.47,0.1,-0.02891,4e-05,1.97398]
[1776621564379,59.51,74781.47,0.1,-0.02891,4e-05,1.97398]
[1776621564641,59.5,74782.67,0.1,-0.02886,4e-05,1.97111]
[1776621565210,59.5,74782.67,0.1,-0.02886,4e-05,1.97111]
[1776621565647,59.5,74775.51,0.1,-0.02912,4e-05,1.98563]
[1776621566213,59.5,74775.51,0.1,-0.02912,4e-05,1.98563]
[1776621566655,59.5,74773.3,0.1,-0.0292,4e-05,1.98984]
[1776621569676,59.49,74787.37,0.1,-0.02865,4e-05,1.95937]
[1776621570456,59.49,74787.37,0.1,-0.02865,4e-05,1.95937]
[1776621570684,59.48,74785.28,0.1,-0.02872,4e-05,1.96333]
[1776621571065,59.48,74785.28,0.1,-0.02872,4e-05,1.96333]
[1776621571849,59.48,74788.31,0.1,-0.02853,4e-05,1.95102]
[1776621572032,59.48,74788.31,0.1,-0.02853,4e-05,1.95102]
[1776621572697,59.48,74788.42,0.1,-0.02852,4e-05,1.95079]
[1776621574537,59.48,74790.36,0.1,-0.02845,4e-05,1.94644]
[1776621574712,59.48,74789.0,0.1,-0.0285,4e-05,1.94924]
[1776621579754,59.45,74789.7,0.1,-0.02841,4e-05,1.94429]
[1776621582990,59.43,74784.56,0.1,-0.02856,4e-05,1.95278]
[1776621583774,59.42,74775.73,0.1,-0.02887,4e-05,1.97037]
[1776621588215,59.41,74775.72,0.1,-0.02885,4e-05,1.96898]
[1776621588809,59.41,74777.17,0.1,-0.0288,4e-05,1.96596]
[1776621590901,59.41,74776.84,0.1,-0.02881,4e-05,1.96665]
[1776621591837,59.41,74776.1,0.1,-0.02883,4e-05,1.96819]
[1776621596866,59.41,74776.53,0.1,-0.02882,4e-05,1.96729]
[1776621597873,59.41,74785.82,0.1,-0.02848,4e-05,1.94807]
[1776621600415,59.41,74789.62,0.1,-0.02834,4e-05,1.94025]
[1776621600895,59.41,74788.22,0.1,-0.02839,4e-05,1.94313]
[1776621601318,59.41,74788.22,0.1,-0.02839,4e-05,1.94313]
[1776621601902,59.41,74794.02,0.1,-0.02818,4e-05,1.93122]
[1776621602912,59.41,74784.98,0.1,-0.02851,4e-05,1.9498]
[1776621603916,59.41,74777.93,0.1,-0.02877,4e-05,1.96439]
[1776621604924,59.41,74763.74,0.1,-0.02929,4e-05,1.99356]
[1776621606937,59.4,74775.31,0.1,-0.02885,4e-05,1.96897]
[1776621607948,59.4,74783.62,0.1,-0.02854,4e-05,1.95175]
[1776621611543,59.4,74782.85,0.1,-0.02857,4e-05,1.95334]
[1776621611973,59.4,74782.46,0.1,-0.02858,4e-05,1.95415]
[1776621612983,59.4,74798.43,0.1,-0.028,4e-05,1.92135]
[1776621614543,59.4,74798.69,0.1,-0.02799,4e-05,1.92082]
[1776621614994,59.4,74799.97,0.1,-0.02795,4e-05,1.9182]
[1776621616009,59.4,74784.89,0.1,-0.0285,4e-05,1.94913]
[1776621621998,59.4,74787.54,0.1,-0.0284,4e-05,1.94367]
[1776621622002,59.4,74796.71,0.1,-0.02806,4e-05,1.92486]
[1776621625389,59.4,74798.22,0.1,-0.02801,4e-05,1.92177]
[1776621625447,59.4,74791.91,0.1,-0.02823,4e-05,1.93406]
[1776621627081,59.39,74783.13,0.1,-0.02853,4e-05,1.95078]
[1776621632538,59.36,74785.5,0.1,-0.02832,4e-05,1.93783]
[1776621632640,59.36,74784.99,0.1,-0.02832,4e-05,1.93819]
[1776621633826,59.36,74784.99,0.1,-0.02832,4e-05,1.93819]
[1776621633890,59.35,74783.96,0.1,-0.02835,4e-05,1.93962]
[1776621635149,59.34,74775.55,0.1,-0.02863,4e-05,1.95559]
[1776621637153,59.33,74768.57,0.1,-0.02887,4e-05,1.96868]
[1776621638670,59.33,74768.57,0.1,-0.02887,4e-05,1.96868]
[1776621638747,59.32,74773.15,0.1,-0.02869,4e-05,1.95845]
[1776621641004,59.31,74773.15,0.1,-0.02867,4e-05,1.95775]
[1776621641028,59.3,74794.94,0.1,-0.02785,4e-05,1.91162]
[1776621641532,59.3,74794.94,0.1,-0.02785,4e-05,1.91162]
[1776621641549,59.3,74786.92,0.1,-0.02814,4e-05,1.92802]
[1776621647222,59.27,74794.0,0.1,-0.02782,4e-05,1.90957]
[1776621651420,59.25,74794.82,0.1,-0.02775,4e-05,1.90598]
[1776621651522,59.25,74788.66,0.1,-0.02797,4e-05,1.9179]
[1776621652471,59.24,74779.5,0.1,-0.02829,4e-05,1.93604]
[1776621658300,59.21,74782.32,0.1,-0.02811,4e-05,1.92617]
[1776621662542,59.18,74770.71,0.1,-0.02849,4e-05,1.94737]
[1776621667375,59.1,74757.72,0.1,-0.0288,4e-05,1.96454]
[1776621668370,59.1,74739.94,0.1,-0.02947,4e-05,2.0019]
[1776621669377,59.1,74724.01,0.1,-0.03007,4e-05,2.03537]
[1776621670874,59.1,74724.01,0.1,-0.03007,4e-05,2.03537]
[1776621670930,59.1,74724.01,0.1,-0.03007,4e-05,2.03537]
[1776621671068,59.09,74752.53,0.1,-0.02898,4e-05,1.97447]
[1776621671701,59.09,74752.53,0.1,-0.02898,4e-05,1.97447]
[1776621671751,59.09,74789.62,0.1,-0.02762,4e-05,1.89788]
[1776621673088,59.08,74792.15,0.1,-0.02751,4e-05,1.89174]
[1776621673958,59.08,74792.15,0.1,-0.02751,4e-05,1.89174]
[1776621674059,59.07,74810.53,0.1,-0.02684,4e-05,1.85356]
[1776621674770,59.07,74810.53,0.1,-0.02684,4e-05,1.85356]
[1776621674867,59.07,74814.83,0.1,-0.02668,3e-05,1.84497]
[1776621675945,59.07,74814.83,0.1,-0.02668,3e-05,1.84497]
[1776621675987,59.07,74811.85,0.1,-0.02678,4e-05,1.8504]
[1776621681013,59.06,74814.66,0.1,-0.02665,3e-05,1.84321]
[1776621681065,59.05,74798.43,0.1,-0.02722,4e-05,1.87525]
[1776621681233,59.05,74798.43,0.1,-0.02722,4e-05,1.87525]
[1776621681478,59.04,74798.43,0.1,-0.0272,4e-05,1.87413]
[1776621682149,59.04,74798.43,0.1,-0.0272,4e-05,1.87413]
[1776621683066,59.04,74798.43,0.1,-0.0272,4e-05,1.87413]
[1776621682688,59.04,74783.4,0.1,-0.02774,4e-05,1.90464]
[1776621683492,59.03,74783.4,0.1,-0.02771,4e-05,1.90338]
[1776621684155,59.03,74783.4,0.1,-0.02771,4e-05,1.90338]
[1776621684500,59.03,74782.93,0.1,-0.02773,4e-05,1.90434]
[1776621686430,59.03,74783.82,0.1,-0.02769,4e-05,1.90189]
[1776621686512,59.02,74784.28,0.1,-0.02766,4e-05,1.90032]
[1776621688527,59.01,74792.29,0.1,-0.02735,4e-05,1.88279]
[1776621690540,59.0,74800.01,0.1,-0.02706,4e-05,1.86602]
[1776621691552,58.99,74804.65,0.1,-0.02681,4e-05,1.85096]
[1776621692764,58.99,74814.52,0.1,-0.02646,3e-05,1.83074]
[1776621694570,58.98,74833.07,0.1,-0.0258,3e-05,1.79315]
[1776621696582,58.97,74840.03,0.1,-0.02555,3e-05,1.77872]
[1776621700611,58.96,74847.86,0.1,-0.02526,3e-05,1.7619]
[1776621704639,58.95,74839.85,0.1,-0.0255,3e-05,1.7759]
[1776621707659,58.93,74814.59,0.1,-0.02635,3e-05,1.82425]
[1776621710826,58.93,74838.43,0.1,-0.02552,3e-05,1.77699]
[1776621712909,58.92,74862.65,0.1,-0.0247,3e-05,1.72958]
[1776621716727,58.91,74870.89,0.1,-0.02441,3e-05,1.71264]
[1776621719746,58.9,74882.95,0.1,-0.02401,3e-05,1.68907]
[1776621721761,58.9,74873.95,0.1,-0.02429,3e-05,1.70549]
[1776621723595,58.9,74873.48,0.1,-0.0243,3e-05,1.7061]
[1776621723619,58.9,74873.48,0.1,-0.0243,3e-05,1.7061]
[1776621723688,58.9,74873.48,0.1,-0.0243,3e-05,1.7061]
[1776621723774,58.9,74873.48,0.1,-0.0243,3e-05,1.7061]
[1776621724165,58.9,74873.48,0.1,-0.0243,3e-05,1.7061]
[1776621724780,58.89,74871.56,0.1,-0.02435,3e-05,1.70921]
[1776621729815,58.88,74873.78,0.1,-0.02426,3e-05,1.70369]
[1776621734851,58.87,74870.82,0.1,-0.02433,3e-05,1.70802]
[1776621736864,58.87,74884.01,0.1,-0.0239,3e-05,1.68273]
[1776621739888,58.86,74875.74,0.1,-0.02415,3e-05,1.69762]
[1776621743118,58.85,74860.59,0.1,-0.02463,3e-05,1.72559]
[1776621748958,58.84,74858.21,0.1,-0.02468,3e-05,1.72846]
[1776621752980,58.83,74839.07,0.1,-0.02523,3e-05,1.75905]
[1776621753988,58.82,74828.01,0.1,-0.0256,3e-05,1.7802]
[1776621758015,58.81,74835.08,0.1,-0.02533,3e-05,1.76492]
[1776621760033,58.8,74842.06,0.1,-0.02509,3e-05,1.75072]
[1776621761041,58.8,74850.76,0.1,-0.02479,3e-05,1.73367]
[1776621764061,58.79,74859.19,0.1,-0.0245,3e-05,1.71674]
[1776621769099,58.78,74863.44,0.1,-0.02434,3e-05,1.70739]
[1776621774197,58.77,74861.19,0.1,-0.02439,3e-05,1.71044]
[1776621778225,58.76,74853.09,0.1,-0.02464,3e-05,1.72484]
[1776621783260,58.75,74856.06,0.1,-0.02452,3e-05,1.71782]
[1776621787289,58.74,74840.04,0.1,-0.02503,3e-05,1.74746]
[1776621791317,58.73,74820.61,0.1,-0.02567,3e-05,1.78391]
[1776621794154,58.72,74827.79,0.1,-0.0254,3e-05,1.76876]
[1776621797359,58.71,74840.31,0.1,-0.02497,3e-05,1.74349]
[1776621800379,58.7,74847.8,0.1,-0.0247,3e-05,1.72819]
[1776621803544,58.7,74839.27,0.1,-0.02497,3e-05,1.74373]
[1776621809445,58.68,74826.14,0.1,-0.02538,3e-05,1.76729]
[1776621812464,58.67,74808.73,0.1,-0.02588,3e-05,1.79524]
[1776621817498,58.65,74809.47,0.1,-0.02582,3e-05,1.79178]
[1776621822536,58.63,74809.75,0.1,-0.02578,3e-05,1.78924]
[1776621826562,58.62,74802.76,0.1,-0.02599,3e-05,1.80146]
[1776621828580,58.61,74809.73,0.1,-0.02574,3e-05,1.78689]
[1776621829636,58.61,74844.05,0.1,-0.02458,3e-05,1.71997]
[1776621835632,58.59,74839.52,0.1,-0.0247,3e-05,1.72694]
[1776621840668,58.58,74840.29,0.1,-0.02465,3e-05,1.72407]
[1776621845701,58.57,74835.13,0.1,-0.0248,3e-05,1.7326]
[1776621850736,58.56,74833.23,0.1,-0.02484,3e-05,1.73504]
[1776621851745,58.56,74823.44,0.1,-0.02517,3e-05,1.75396]
[1776621856781,58.56,74812.36,0.1,-0.02554,3e-05,1.77557]
[1776621861817,58.56,74812.93,0.1,-0.02553,3e-05,1.77445]
[1776621863971,58.56,74776.37,0.1,-0.0268,4e-05,1.8471]
[1776621868044,58.56,74772.06,0.1,-0.02695,4e-05,1.85581]
[1776621868097,58.56,74764.01,0.1,-0.02724,4e-05,1.87215]
[1776621868901,58.56,74764.01,0.1,-0.02724,4e-05,1.87215]
[1776621869120,58.56,74764.01,0.1,-0.02724,4e-05,1.87215]
[1776621869190,58.56,74716.14,0.1,-0.029,4e-05,1.97153]
[1776621870920,58.56,74690.08,0.1,-0.03,4e-05,2.02691]
[1776621871527,58.56,74690.08,0.1,-0.03,4e-05,2.02691]
[1776621871910,58.56,74672.09,0.1,-0.03063,4e-05,2.0605]
[1776621872917,58.55,74690.11,0.1,-0.02992,4e-05,2.02092]
[1776621874064,58.55,74712.49,0.1,-0.02905,4e-05,1.97271]
[1776621879962,58.52,74718.11,0.1,-0.02877,4e-05,1.95724]
[1776621884997,58.49,74715.91,0.1,-0.0288,4e-05,1.95856]
[1776621890031,58.46,74712.57,0.1,-0.02886,4e-05,1.96228]
[1776621893071,58.45,74686.73,0.1,-0.02983,4e-05,2.01612]
[1776621894219,58.45,74670.58,0.1,-0.03046,4e-05,2.05072]
[1776621898107,58.43,74679.25,0.1,-0.03008,4e-05,2.03002]
[1776621901132,58.42,74690.29,0.1,-0.02963,4e-05,2.00491]
[1776621902142,58.42,74699.64,0.1,-0.02927,4e-05,1.98491]
[1776621907175,58.42,74706.66,0.1,-0.029,4e-05,1.96998]
[1776621909192,58.42,74699.28,0.1,-0.02928,4e-05,1.98567]
[1776621910213,58.42,74691.16,0.1,-0.0296,4e-05,2.00304]
[1776621912314,58.42,74705.6,0.1,-0.02904,4e-05,1.97223]
[1776621914363,58.42,74715.36,0.1,-0.02867,4e-05,1.9516]
[1776621918252,58.42,74722.26,0.1,-0.02841,4e-05,1.93711]
[1776621919261,58.42,74733.69,0.1,-0.02799,4e-05,1.91327]
[1776621922282,58.42,74740.77,0.1,-0.02773,4e-05,1.89862]
[1776621924435,58.42,74719.46,0.1,-0.02852,4e-05,1.94298]
[1776621927321,58.42,74728.79,0.1,-0.02817,4e-05,1.92346]
[1776621928322,58.42,74743.52,0.1,-0.02763,4e-05,1.89295]
[1776621933358,58.42,74746.43,0.1,-0.02745,4e-05,1.88173]
[1776621938392,58.42,74741.63,0.1,-0.02763,4e-05,1.89159]
[1776621943427,58.42,74732.69,0.1,-0.02795,4e-05,1.91007]
[1776621945441,58.42,74739.41,0.1,-0.02771,4e-05,1.89617]
[1776621950476,58.42,74748.04,0.1,-0.02739,4e-05,1.87843]
[1776621955510,58.42,74748.26,0.1,-0.02738,4e-05,1.87798]
[1776621958421,58.42,74740.97,0.1,-0.02765,4e-05,1.89295]
[1776621960474,58.42,74725.83,0.1,-0.02821,4e-05,1.92434]
[1776621963352,58.42,74769.84,0.1,-0.02661,4e-05,1.83415]
[1776621968622,58.42,74768.94,0.1,-0.02664,4e-05,1.83597]
[1776621973657,58.42,74766.79,0.1,-0.02672,4e-05,1.8403]
[1776621978694,58.42,74766.51,0.1,-0.02673,4e-05,1.84087]
[1776621983893,58.42,74761.93,0.1,-0.02689,4e-05,1.85013]
[1776621984911,58.42,74728.86,0.1,-0.0281,4e-05,1.91803]
[1776621988165,58.42,74721.52,0.1,-0.02835,4e-05,1.93248]
[1776621993812,58.41,74722.67,0.1,-0.02823,4e-05,1.92417]
[1776621995964,58.41,74716.04,0.1,-0.02847,4e-05,1.93804]
[1776621997841,58.41,74727.58,0.1,-0.02804,4e-05,1.91394]
[1776622002875,58.41,74726.04,0.1,-0.0281,4e-05,1.91714]
[1776622008917,58.41,74720.88,0.1,-0.02829,4e-05,1.9279]
[1776622011940,58.41,74699.81,0.1,-0.02908,4e-05,1.97203]
[1776622013955,58.41,74715.5,0.1,-0.02848,4e-05,1.9385]
[1776622015125,58.4,74734.91,0.1,-0.02776,4e-05,1.89798]
[1776622021008,58.4,74730.21,0.1,-0.02793,4e-05,1.90754]
[1776622026043,58.4,74732.95,0.1,-0.02782,4e-05,1.90149]
[1776622031075,58.4,74734.29,0.1,-0.02777,4e-05,1.89871]
[1776622036595,58.4,74733.96,0.1,-0.02778,4e-05,1.89923]
[1776622039139,58.4,74716.3,0.1,-0.02844,4e-05,1.93585]
[1776622044169,58.38,74719.84,0.1,-0.02827,4e-05,1.92652]
[1776622049203,58.38,74727.31,0.1,-0.02798,4e-05,1.91043]
[1776622052224,58.37,74731.96,0.1,-0.02774,4e-05,1.89534]
[1776622055405,58.37,74745.9,0.1,-0.02723,4e-05,1.86662]
[1776622057259,58.37,74738.14,0.1,-0.02751,4e-05,1.88253]
[1776622061505,58.37,74722.84,0.1,-0.02807,4e-05,1.91417]
[1776622065481,58.37,74694.7,0.1,-0.02913,4e-05,1.97308]
[1776622070354,58.31,74701.57,0.1,-0.02873,4e-05,1.95079]
[1776622072364,58.3,74694.5,0.1,-0.02899,4e-05,1.96541]
[1776622077400,58.3,74707.12,0.1,-0.0285,4e-05,1.93779]
[1776622081488,58.29,74717.16,0.1,-0.02811,4e-05,1.91617]
[1776622083458,58.29,74736.34,0.1,-0.0274,4e-05,1.87622]
[1776622088475,58.29,74740.5,0.1,-0.02724,4e-05,1.86746]
[1776622093512,58.29,74734.85,0.1,-0.02744,4e-05,1.87883]
[1776622098547,58.28,74743.65,0.1,-0.02712,4e-05,1.8605]
[1776622099298,58.28,74743.65,0.1,-0.02712,4e-05,1.8605]
[1776622099555,58.28,74750.84,0.1,-0.02686,4e-05,1.84583]
[1776622100286,58.28,74750.84,0.1,-0.02686,4e-05,1.84583]
[1776622100564,58.28,74757.0,0.1,-0.02664,4e-05,1.83336]
[1776622105600,58.28,74753.01,0.1,-0.02678,4e-05,1.84146]
[1776622110631,58.28,74759.19,0.1,-0.02657,4e-05,1.82903]
[1776622115666,58.28,74759.99,0.1,-0.02647,4e-05,1.82247]
[1776622120702,58.29,74755.75,0.1,-0.02662,4e-05,1.83124]
[1776622125903,58.29,74752.25,0.1,-0.02675,4e-05,1.83846]
[1776622131780,58.29,74750.62,0.1,-0.02681,4e-05,1.8419]
[1776622132788,58.29,74761.19,0.1,-0.02644,4e-05,1.82059]
[1776622137823,58.29,74759.62,0.1,-0.0265,4e-05,1.82402]
[1776622141855,58.3,74767.86,0.1,-0.02622,4e-05,1.80822]
[1776622142940,58.3,74777.38,0.1,-0.02589,3e-05,1.78926]
[1776622149037,58.3,74781.15,0.1,-0.02576,3e-05,1.78179]
[1776622149064,58.3,74793.12,0.1,-0.02535,3e-05,1.75824]
[1776622154239,58.3,74792.44,0.1,-0.02537,3e-05,1.75957]
[1776622154694,58.3,74809.1,0.1,-0.02481,3e-05,1.7273]
[1776622156113,58.3,74818.36,0.1,-0.0245,3e-05,1.70948]
[1776622158462,58.3,74822.72,0.1,-0.02436,3e-05,1.70113]
[1776622158523,58.3,74827.49,0.1,-0.0242,3e-05,1.69204]
[1776622164029,58.3,74840.88,0.1,-0.02377,3e-05,1.66721]
[1776622169059,58.31,74851.66,0.1,-0.02344,3e-05,1.64788]
[1776622170877,58.31,74853.65,0.1,-0.02338,3e-05,1.64417]
[1776622173993,58.31,74850.41,0.1,-0.02341,3e-05,1.64535]
[1776622174093,58.31,74836.87,0.1,-0.02385,3e-05,1.67073]
[1776622177533,58.31,74841.36,0.1,-0.0237,3e-05,1.66228]
[1776622183156,58.31,74844.09,0.1,-0.02362,3e-05,1.65716]
[1776622184033,58.31,74844.09,0.1,-0.02362,3e-05,1.65716]
[1776622186701,58.31,74846.74,0.1,-0.02353,3e-05,1.6522]
[1776622186730,58.31,74857.72,0.1,-0.02318,3e-05,1.63177]
[1776622187439,58.31,74857.72,0.1,-0.02318,3e-05,1.63177]
[1776622187803,58.31,74862.84,0.1,-0.02302,3e-05,1.62231]
[1776622189199,58.31,74870.53,0.1,-0.02278,3e-05,1.60817]
[1776622194234,58.31,74870.29,0.1,-0.02279,3e-05,1.60861]
[1776622199270,58.31,74871.29,0.1,-0.02276,3e-05,1.60678]
[1776622204306,58.31,74875.66,0.1,-0.02262,3e-05,1.5988]
[1776622206465,58.31,74867.68,0.1,-0.02287,3e-05,1.6134]
[1776622212366,58.31,74867.13,0.1,-0.02289,3e-05,1.61441]
[1776622213413,58.31,74874.91,0.1,-0.02264,3e-05,1.60016]
[1776622213905,58.31,74874.91,0.1,-0.02264,3e-05,1.60016]
[1776622214396,58.31,74874.91,0.1,-0.02264,3e-05,1.60016]
[1776622217935,58.31,74868.63,0.1,-0.02284,3e-05,1.61166]
[1776622218539,58.31,74856.93,0.1,-0.02321,3e-05,1.63323]
[1776622223570,58.31,74860.87,0.1,-0.02308,3e-05,1.62594]
[1776622226623,58.31,74853.93,0.1,-0.0233,3e-05,1.6388]
[1776622229618,58.31,74834.19,0.1,-0.02394,3e-05,1.67579]
[1776622234652,58.31,74832.73,0.1,-0.02392,3e-05,1.67363]
[1776622236693,58.31,74822.2,0.1,-0.02426,3e-05,1.69361]
[1776622241702,58.31,74828.54,0.1,-0.02405,3e-05,1.68156]
[1776622246763,58.31,74819.03,0.1,-0.02437,3e-05,1.69966]
[1776622251772,58.31,74818.62,0.1,-0.02438,3e-05,1.70044]
[1776622256834,58.31,74816.18,0.1,-0.02446,3e-05,1.70511]
[1776622261853,58.31,74812.96,0.1,-0.02457,3e-05,1.71128]
[1776622262492,58.31,74812.96,0.1,-0.02457,3e-05,1.71128]
[1776622262857,58.31,74805.51,0.1,-0.02482,3e-05,1.72564]
[1776622267203,58.31,74808.12,0.1,-0.02473,3e-05,1.7206]
[1776622267888,58.31,74811.14,0.1,-0.02463,3e-05,1.71478]
[1776622268340,58.31,74811.14,0.1,-0.02463,3e-05,1.71478]
[1776622268895,58.31,74812.37,0.1,-0.02459,3e-05,1.71242]
[1776622269122,58.31,74812.37,0.1,-0.02459,3e-05,1.71242]
[1776622269234,58.31,74812.37,0.1,-0.02459,3e-05,1.71242]
[1776622269903,58.31,74813.01,0.1,-0.02457,3e-05,1.71119]
[1776622269954,58.31,74813.01,0.1,-0.02457,3e-05,1.71119]
[1776622270910,58.31,74819.2,0.1,-0.02436,3e-05,1.69933]
[1776622271054,58.31,74819.2,0.1,-0.02436,3e-05,1.69933]
[1776622271765,58.31,74819.2,0.1,-0.02436,3e-05,1.69933]
[1776622272538,58.31,74819.11,0.1,-0.02436,3e-05,1.6995]
[1776622272922,58.31,74818.58,0.1,-0.02438,3e-05,1.70052]
[1776622274786,58.31,74818.96,0.1,-0.02437,3e-05,1.69979]
[1776622279970,58.31,74820.63,0.1,-0.02431,3e-05,1.6966]
[1776622281986,58.31,74829.99,0.1,-0.02401,3e-05,1.67881]
[1776622285094,58.31,74828.98,0.1,-0.02404,3e-05,1.68073]
[1776622285161,58.31,74824.91,0.1,-0.02417,3e-05,1.68845]
[1776622286030,58.31,74807.73,0.1,-0.02474,3e-05,1.72135]
[1776622291062,58.31,74804.91,0.1,-0.02477,3e-05,1.72179]
[1776622296097,58.31,74808.38,0.1,-0.02465,3e-05,1.7151]
[1776622301805,58.31,74809.21,0.1,-0.02463,3e-05,1.71351]
[1776622301807,58.31,74806.87,0.1,-0.0247,3e-05,1.71801]
[1776622307193,58.31,74804.07,0.1,-0.0248,3e-05,1.72341]
[1776622312209,58.31,74803.73,0.1,-0.02481,3e-05,1.72407]
[1776622315680,58.31,74803.68,0.1,-0.02481,3e-05,1.72417]
[1776622315781,58.31,74803.23,0.1,-0.02483,3e-05,1.72504]
[1776622316292,58.31,74803.23,0.1,-0.02483,3e-05,1.72504]
[1776622316345,58.31,74803.64,0.1,-0.02481,3e-05,1.72424]
[1776622317317,58.31,74803.64,0.1,-0.02481,3e-05,1.72424]
[1776622317417,58.31,74803.64,0.1,-0.02481,3e-05,1.72424]
[1776622323122,58.31,74807.9,0.1,-0.02467,3e-05,1.71603]
[1776622323298,58.31,74807.9,0.1,-0.02467,3e-05,1.71603]
[1776622323334,58.31,74820.73,0.1,-0.02424,3e-05,1.69146]
[1776622326307,58.31,74832.04,0.1,-0.02387,3e-05,1.67002]
[1776622329683,58.31,74832.14,0.1,-0.02387,3e-05,1.66983]
[1776622329785,58.31,74831.73,0.1,-0.02388,3e-05,1.6706]
[1776622331165,58.31,74831.73,0.1,-0.02388,3e-05,1.6706]
[1776622331430,58.31,74832.14,0.1,-0.02387,3e-05,1.66983]
[1776622332329,58.31,74832.14,0.1,-0.02387,3e-05,1.66983]
[1776622332391,58.31,74836.19,0.1,-0.02374,3e-05,1.6622]
[1776622335125,58.31,74830.1,0.1,-0.02394,3e-05,1.67368]
[1776622335376,58.31,74828.68,0.1,-0.02398,3e-05,1.67637]
[1776622340411,58.31,74834.69,0.1,-0.02379,3e-05,1.66503]
[1776622345446,58.31,74839.28,0.1,-0.02364,3e-05,1.6564]
[1776622350482,58.31,74840.54,0.1,-0.0236,3e-05,1.65404]
[1776622353999,58.31,74841.05,0.1,-0.02352,3e-05,1.6482]
[1776622354597,58.31,74840.99,0.1,-0.02352,3e-05,1.64832]
[1776622357756,58.31,74840.67,0.1,-0.02353,3e-05,1.64891]
[1776622357803,58.31,74843.38,0.1,-0.02344,3e-05,1.64385]
[1776622363573,58.31,74844.79,0.1,-0.0234,3e-05,1.64123]
[1776622365587,58.31,74836.66,0.1,-0.02366,3e-05,1.65642]
[1776622367312,58.31,74839.64,0.1,-0.02356,3e-05,1.65084]
[1776622367638,58.31,74844.78,0.1,-0.0234,3e-05,1.64124]
[1776622369076,58.31,74844.78,0.1,-0.0234,3e-05,1.64124]
[1776622369823,58.31,74844.78,0.1,-0.0234,3e-05,1.64124]
[1776622375661,58.31,74835.78,0.1,-0.02369,3e-05,1.65808]
[1776622380718,58.31,74832.03,0.1,-0.02381,3e-05,1.66513]
[1776622381703,58.31,74814.65,0.1,-0.02438,3e-05,1.6981]
[1776622383747,58.31,74822.06,0.1,-0.02413,3e-05,1.68398]
[1776622384730,58.31,74812.77,0.1,-0.02444,3e-05,1.70195]
[1776622386740,58.32,74822.74,0.1,-0.02412,3e-05,1.68321]
[1776622392782,58.33,74823.8,0.1,-0.02411,3e-05,1.6829]
[1776622397849,58.34,74830.4,0.1,-0.02392,3e-05,1.67185]
[1776622402854,58.36,74825.84,0.1,-0.0241,3e-05,1.68202]
[1776622405908,58.37,74811.84,0.1,-0.02458,3e-05,1.70963]
[1776622406883,58.37,74803.98,0.1,-0.02485,3e-05,1.72526]
[1776622411930,58.38,74806.95,0.1,-0.02469,3e-05,1.71545]
[1776622412936,58.38,74815.34,0.1,-0.02442,3e-05,1.6996]
[1776622415960,58.39,74807.76,0.1,-0.02469,3e-05,1.71497]
[1776622420991,58.4,74808.15,0.1,-0.02469,3e-05,1.71548]
[1776622426027,58.41,74808.65,0.1,-0.0247,3e-05,1.71573]
[1776622431062,58.42,74809.61,0.1,-0.02469,3e-05,1.71515]
[1776622436097,58.43,74792.33,0.1,-0.02529,3e-05,1.74991]
[1776622441136,58.44,74788.33,0.1,-0.02545,3e-05,1.75893]
[1776622446168,58.45,74790.21,0.1,-0.0254,3e-05,1.7561]
[1776622448212,58.45,74800.12,0.1,-0.02507,3e-05,1.73714]
[1776622450201,58.46,74808.0,0.1,-0.02481,3e-05,1.72226]
[1776622452215,58.46,74815.23,0.1,-0.02458,3e-05,1.70881]
[1776622454229,58.47,74808.59,0.1,-0.02481,3e-05,1.72205]
[1776622459262,58.48,74808.25,0.1,-0.02484,3e-05,1.72379]
[1776622464296,58.49,74808.31,0.1,-0.02485,3e-05,1.72473]
[1776622469330,58.49,74810.33,0.1,-0.0248,3e-05,1.72188]
[1776622474366,58.5,74813.64,0.1,-0.02464,3e-05,1.71159]
[1776622479401,58.51,74812.71,0.1,-0.02469,3e-05,1.7145]
[1776622483481,58.52,74804.57,0.1,-0.02498,3e-05,1.73107]
[1776622485446,58.53,74812.78,0.1,-0.02471,3e-05,1.71566]
[1776622488492,58.53,74820.34,0.1,-0.02447,3e-05,1.70188]
[1776622492903,58.54,74832.31,0.1,-0.0241,3e-05,1.68032]
[1776622498562,58.56,74835.68,0.1,-0.02401,3e-05,1.67533]
[1776622504576,58.56,74846.03,0.1,-0.02369,3e-05,1.65645]
[1776622505827,58.56,74834.17,0.1,-0.02407,3e-05,1.67873]
[1776622511638,58.57,74806.27,0.1,-0.02502,3e-05,1.73306]
[1776622513206,58.57,74796.4,0.1,-0.02536,3e-05,1.75278]
[1776622515822,58.58,74807.79,0.1,-0.02498,3e-05,1.73095]
[1776622521747,58.58,74806.49,0.1,-0.02503,3e-05,1.73377]
[1776622526779,58.58,74808.81,0.1,-0.02495,3e-05,1.72929]
[1776622528814,58.58,74793.67,0.1,-0.02547,3e-05,1.75901]
[1776622530812,58.58,74784.89,0.1,-0.02577,3e-05,1.77646]
[1776622535875,58.59,74782.6,0.1,-0.02579,3e-05,1.77634]
[1776622536883,58.59,74772.31,0.1,-0.02615,3e-05,1.79676]
[1776622537979,58.59,74779.03,0.1,-0.02592,3e-05,1.78354]
[1776622543927,58.62,74781.98,0.1,-0.02587,3e-05,1.78074]
[1776622548970,58.64,74787.89,0.1,-0.02572,3e-05,1.77221]
[1776622553997,58.67,74786.78,0.1,-0.02581,3e-05,1.77751]
[1776622559019,58.7,74787.64,0.1,-0.02583,3e-05,1.77893]
[1776622564073,58.73,74795.63,0.1,-0.02561,3e-05,1.76639]
[1776622565080,58.73,74805.09,0.1,-0.0253,3e-05,1.74862]
[1776622569106,58.76,74789.23,0.1,-0.02589,3e-05,1.78224]
[1776622570116,58.76,74781.59,0.1,-0.02617,3e-05,1.79792]
[1776622575149,58.79,74787.18,0.1,-0.02602,3e-05,1.78988]
[1776622580185,58.81,74782.68,0.1,-0.02623,3e-05,1.80173]
[1776622585219,58.84,74783.48,0.1,-0.02626,3e-05,1.80303]
[1776622590255,58.86,74781.33,0.1,-0.02638,4e-05,1.81019]
[1776622592269,58.87,74792.6,0.1,-0.02594,3e-05,1.78388]
[1776622595291,58.89,74802.82,0.1,-0.02562,3e-05,1.76571]
[1776622600334,58.92,74809.75,0.1,-0.02544,3e-05,1.75544]
[1776622605360,58.95,74804.76,0.1,-0.02566,3e-05,1.76831]
[1776622610394,58.97,74804.81,0.1,-0.02571,3e-05,1.7713]
[1776622615430,59.0,74807.45,0.1,-0.02568,3e-05,1.76919]
[1776622616436,59.01,74798.34,0.1,-0.026,3e-05,1.78763]
[1776622621471,59.03,74788.41,0.1,-0.02639,4e-05,1.81006]
[1776622625499,59.05,74800.62,0.1,-0.02601,3e-05,1.78817]
[1776622630337,59.07,74805.21,0.1,-0.02588,3e-05,1.78094]
[1776622630393,59.08,74805.56,0.1,-0.02589,3e-05,1.78145]
[1776622630782,59.08,74805.56,0.1,-0.02589,3e-05,1.78145]
[1776622630888,59.08,74811.56,0.1,-0.02569,3e-05,1.77032]
[1776622636582,59.12,74813.67,0.1,-0.02569,3e-05,1.76991]
[1776622640608,59.13,74820.4,0.1,-0.02549,3e-05,1.75868]
[1776622643630,59.16,74830.37,0.1,-0.0252,3e-05,1.74202]
[1776622647658,59.18,74837.49,0.1,-0.025,3e-05,1.73101]
[1776622652694,59.21,74840.24,0.1,-0.0249,3e-05,1.72403]
[1776622654708,59.22,74847.58,0.1,-0.02468,3e-05,1.7114]
[1776622659743,59.25,74850.42,0.1,-0.02464,3e-05,1.70932]
[1776622663868,59.27,74858.08,0.1,-0.02444,3e-05,1.69749]
[1776622669814,59.31,74855.15,0.1,-0.0246,3e-05,1.70697]
[1776622671829,59.32,74844.6,0.1,-0.02497,3e-05,1.72831]
[1776622672838,59.33,74836.2,0.1,-0.02526,3e-05,1.745]
[1776622674853,59.34,74825.49,0.1,-0.02565,3e-05,1.76687]
[1776622679888,59.36,74819.83,0.1,-0.02589,3e-05,1.78067]
[1776622684923,59.39,74810.76,0.1,-0.02625,3e-05,1.80119]
[1776622689962,59.41,74816.16,0.1,-0.02611,3e-05,1.79326]
[1776622693991,59.43,74824.57,0.1,-0.02586,3e-05,1.77907]
[1776622699026,59.46,74824.03,0.1,-0.02593,3e-05,1.7829]
[1776622704064,59.48,74825.62,0.1,-0.02592,3e-05,1.78255]
[1776622709099,59.51,74826.78,0.1,-0.02593,3e-05,1.78308]
[1776622712121,59.52,74833.6,0.1,-0.02566,3e-05,1.76644]
[1776622715142,59.54,74842.01,0.1,-0.0254,3e-05,1.75201]
[1776622720178,59.56,74838.52,0.1,-0.02557,3e-05,1.76173]
[1776622725212,59.59,74836.66,0.1,-0.02568,3e-05,1.76821]
[1776622730247,59.62,74829.46,0.1,-0.02598,3e-05,1.78498]
[1776622735282,59.64,74831.73,0.1,-0.02595,3e-05,1.78329]
[1776622740298,59.66,74832.94,0.1,-0.02595,3e-05,1.78367]
[1776622745352,59.69,74833.45,0.1,-0.02598,3e-05,1.78538]
[1776622750388,59.71,74834.88,0.1,-0.02598,3e-05,1.78529]
[1776622756433,59.74,74835.37,0.1,-0.02602,3e-05,1.78754]
[1776622759452,59.76,74827.94,0.1,-0.0263,3e-05,1.8036]
[1776622765494,59.78,74825.71,0.1,-0.02643,3e-05,1.81091]
[1776622770529,59.8,74826.56,0.1,-0.02645,3e-05,1.81168]
[1776622777578,59.83,74825.33,0.1,-0.02648,3e-05,1.81224]
[1776622782421,59.85,74827.16,0.1,-0.02644,3e-05,1.81008]
[1776622782523,59.85,74827.54,0.1,-0.02644,3e-05,1.81027]
[1776622784161,59.86,74827.54,0.1,-0.02645,3e-05,1.81074]
[1776622784183,59.86,74827.54,0.1,-0.02646,3e-05,1.81121]
[1776622789664,59.88,74823.91,0.1,-0.02662,3e-05,1.82064]
[1776622794926,59.9,74824.24,0.1,-0.02664,3e-05,1.82175]
[1776622794960,59.91,74824.74,0.1,-0.02664,3e-05,1.82164]
[1776622796719,59.91,74818.24,0.1,-0.02687,4e-05,1.83487]
[1776622798737,59.92,74797.15,0.1,-0.02764,4e-05,1.87768]
[1776622801754,59.93,74786.8,0.1,-0.02803,4e-05,1.89959]
[1776622803770,59.94,74779.39,0.1,-0.02833,4e-05,1.91608]
[1776622804946,59.94,74779.39,0.1,-0.02833,4e-05,1.91608]
[1776622805001,59.94,74771.94,0.1,-0.02861,4e-05,1.93183]
[1776622807078,59.94,74771.94,0.1,-0.02861,4e-05,1.93183]
[1776622807104,59.95,74775.12,0.1,-0.02851,4e-05,1.92637]
[1776622807990,59.95,74775.12,0.1,-0.02851,4e-05,1.92637]
[1776622808092,59.96,74773.15,0.1,-0.02859,4e-05,1.93093]
[1776622813551,59.97,74773.46,0.1,-0.02861,4e-05,1.93185]
[1776622812835,59.98,74756.91,0.1,-0.02924,4e-05,1.96697]
[1776622814874,59.98,74754.76,0.1,-0.02933,4e-05,1.9719]
[1776622814976,59.99,74754.67,0.1,-0.02934,4e-05,1.97255]
[1776622816864,60.0,74766.0,0.1,-0.02894,4e-05,1.95003]
[1776622818027,60.0,74766.0,0.1,-0.02894,4e-05,1.95003]
[1776622818101,60.0,74774.9,0.1,-0.02862,4e-05,1.93226]
[1776622823912,60.03,74768.56,0.1,-0.02891,4e-05,1.9484]
[1776622825926,60.03,74746.89,0.1,-0.02973,4e-05,1.99391]
[1776622827941,60.05,74754.16,0.1,-0.02949,4e-05,1.98082]
[1776622828944,60.06,74747.66,0.1,-0.02975,4e-05,1.99509]
[1776622830960,60.07,74740.05,0.1,-0.03007,4e-05,2.01247]
[1776622832974,60.08,74744.8,0.1,-0.02983,4e-05,1.99839]
[1776622838019,60.11,74742.87,0.1,-0.02997,4e-05,2.00593]
[1776622843436,60.13,74742.02,0.1,-0.03005,4e-05,2.01052]
[1776622843447,60.14,74728.48,0.1,-0.03059,4e-05,2.03985]
[1776622846092,60.16,74743.73,0.1,-0.03004,4e-05,2.00972]
[1776622851137,60.19,74746.05,0.1,-0.03001,4e-05,2.00834]
[1776622855136,60.21,74753.06,0.1,-0.0298,4e-05,1.99644]
[1776622857145,60.22,74760.4,0.1,-0.02954,4e-05,1.98253]
[1776622859158,60.24,74767.88,0.1,-0.02929,4e-05,1.96841]
[1776622864193,60.27,74765.62,0.1,-0.02943,4e-05,1.97655]
[1776622867216,60.34,74775.2,0.1,-0.02922,4e-05,1.96498]
[1776622872250,60.47,74772.26,0.1,-0.02961,4e-05,1.98683]
[1776622875272,60.49,74763.14,0.1,-0.03,4e-05,2.00789]
[1776622880308,60.52,74766.6,0.1,-0.02993,4e-05,2.00414]
[1776622883327,60.54,74775.53,0.1,-0.02963,4e-05,1.98766]
[1776622892421,60.59,74781.77,0.1,-0.02943,4e-05,1.97551]
[1776622894434,60.61,74790.23,0.1,-0.02914,4e-05,1.9595]
[1776622900477,60.64,74789.57,0.1,-0.02923,4e-05,1.96497]
[1776622901483,60.7,74800.49,0.1,-0.02895,4e-05,1.94943]
[1776622906533,60.95,74815.43,0.1,-0.0289,4e-05,1.94678]
[1776622907645,60.95,74825.38,0.1,-0.02855,4e-05,1.92736]
[1776622909561,61.02,74816.22,0.1,-0.02901,4e-05,1.95311]
[1776622914590,61.23,74818.16,0.1,-0.02937,4e-05,1.97335]
[1776622919630,61.41,74819.34,0.1,-0.02969,4e-05,1.99121]
[1776622922646,61.5,74806.69,0.1,-0.03037,4e-05,2.02848]
[1776622924663,61.54,74775.96,0.1,-0.03162,4e-05,2.09629]
[1776622925668,61.54,74764.43,0.1,-0.03207,4e-05,2.12101]
[1776622929698,61.54,74781.3,0.1,-0.03142,4e-05,2.08593]
[1776622934731,61.55,74773.69,0.1,-0.03174,4e-05,2.10307]
[1776622939771,61.56,74770.11,0.1,-0.0319,4e-05,2.11152]
[1776622941785,61.56,74781.08,0.1,-0.03147,4e-05,2.08862]
[1776622945815,61.57,74792.45,0.1,-0.03105,4e-05,2.06552]
[1776622950849,61.58,74788.71,0.1,-0.03121,4e-05,2.0745]
[1776622956890,61.59,74787.43,0.1,-0.03121,4e-05,2.07296]
[1776622958905,61.6,74778.08,0.1,-0.03158,4e-05,2.09308]
[1776622960927,61.6,74767.83,0.1,-0.032,4e-05,2.11553]
[1776622961869,61.6,74767.83,0.1,-0.032,4e-05,2.11553]
[1776622961969,61.61,74758.13,0.1,-0.0324,4e-05,2.1372]
[1776622967970,61.63,74753.62,0.1,-0.03263,4e-05,2.14958]
[1776622973003,61.65,74741.16,0.1,-0.03317,4e-05,2.17872]
[1776622977031,61.66,74733.17,0.1,-0.03353,4e-05,2.19775]
[1776622978390,61.67,74719.91,0.1,-0.03408,4e-05,2.22725]
[1776622981069,61.68,74707.43,0.1,-0.03463,4e-05,2.2559]
[1776622982665,61.68,74707.43,0.1,-0.03463,4e-05,2.2559]
[1776622982762,61.68,74714.06,0.1,-0.03435,4e-05,2.24147]
[1776622984140,61.68,74714.06,0.1,-0.03436,4e-05,2.24179]
[1776622984181,61.68,74733.18,0.1,-0.03357,4e-05,2.20005]
[1776622986670,61.69,74733.18,0.1,-0.03358,4e-05,2.20044]
[1776622986680,61.69,74739.24,0.1,-0.03334,4e-05,2.18761]
[1776622992222,61.71,74739.04,0.1,-0.03338,4e-05,2.19009]
[1776622993337,61.72,74726.95,0.1,-0.0339,4e-05,2.2174]
[1776622995236,61.72,74726.75,0.1,-0.03392,4e-05,2.21845]
[1776622995268,61.72,74716.71,0.1,-0.03434,4e-05,2.24093]
[1776622997610,61.73,74716.83,0.1,-0.03434,4e-05,2.241]
[1776622997707,61.73,74716.94,0.1,-0.03434,4e-05,2.24109]
[1776623003227,61.75,74718.62,0.1,-0.03431,4e-05,2.23941]
[1776623006247,61.76,74726.07,0.1,-0.03402,4e-05,2.22403]
[1776623007354,61.76,74726.07,0.1,-0.03402,4e-05,2.22403]
[1776623013265,61.77,74726.23,0.1,-0.03397,4e-05,2.22009]
[1776623018331,61.79,74728.31,0.1,-0.03393,4e-05,2.21783]
[1776623021354,61.8,74720.15,0.1,-0.03429,4e-05,2.2369]
[1776623026390,61.82,74719.65,0.1,-0.03434,4e-05,2.23975]
[1776623031423,61.83,74718.37,0.1,-0.03443,4e-05,2.24431]
[1776623036459,61.85,74719.39,0.1,-0.03442,4e-05,2.24378]
[1776623041493,61.86,74717.66,0.1,-0.03452,4e-05,2.24933]
[1776623042535,61.87,74704.34,0.1,-0.03509,4e-05,2.27946]
[1776623044258,61.87,74705.97,0.1,-0.03503,4e-05,2.27612]
[1776623044515,61.87,74696.93,0.1,-0.03542,4e-05,2.29663]
[1776623046492,61.87,74696.59,0.1,-0.03544,4e-05,2.29766]
[1776623046534,61.87,74695.38,0.1,-0.0355,4e-05,2.30064]
[1776623047524,61.87,74695.38,0.1,-0.0355,4e-05,2.30064]
[1776623047593,61.88,74683.67,0.1,-0.03601,4e-05,2.32734]
[1776623053423,61.9,74681.12,0.1,-0.03617,4e-05,2.33576]
[1776623058617,61.92,74682.39,0.1,-0.03617,4e-05,2.33569]
[1776623063649,61.95,74688.24,0.1,-0.03598,4e-05,2.32601]
[1776623066678,61.97,74695.74,0.1,-0.0357,4e-05,2.31122]
[1776623070698,62.05,74684.15,0.1,-0.03637,4e-05,2.34674]
[1776623073718,62.22,74674.38,0.1,-0.03711,4e-05,2.38385]
[1776623078779,62.39,74670.78,0.1,-0.03766,4e-05,2.41228]
[1776623083808,62.42,74670.63,0.1,-0.03774,4e-05,2.41639]
[1776623088844,62.44,74672.37,0.1,-0.03772,4e-05,2.41548]
[1776623093880,62.47,74674.9,0.1,-0.03766,4e-05,2.41275]
[1776623096901,62.53,74663.7,0.1,-0.0383,5e-05,2.4458]
[1776623100203,62.66,74657.77,0.1,-0.03888,5e-05,2.47565]
[1776623102274,62.7,74654.07,0.1,-0.03915,5e-05,2.48932]
[1776623106977,63.01,74646.04,0.1,-0.04024,5e-05,2.54526]
[1776623107985,63.01,74637.02,0.1,-0.04067,5e-05,2.56691]
[1776623109162,63.01,74628.37,0.1,-0.04108,5e-05,2.58777]
[1776623110755,63.01,74614.55,0.1,-0.04174,5e-05,2.62094]
[1776623112035,63.02,74606.83,0.1,-0.04215,5e-05,2.6413]
[1776623113687,63.02,74606.83,0.1,-0.04215,5e-05,2.6413]
[1776623113797,63.02,74606.83,0.1,-0.04215,5e-05,2.6413]
[1776623113898,63.05,74651.16,0.1,-0.0401,5e-05,2.53851]
[1776623115580,63.05,74651.18,0.1,-0.0401,5e-05,2.53847]
[1776623115656,63.07,74665.37,0.1,-0.03949,5e-05,2.50749]
[1776623118073,63.1,74644.87,0.1,-0.04051,5e-05,2.55934]
[1776623120086,63.1,74651.41,0.1,-0.0402,5e-05,2.54324]
[1776623125112,63.22,74651.65,0.1,-0.04047,5e-05,2.55741]
[1776623127140,63.32,74677.01,0.1,-0.03954,5e-05,2.51056]
[1776623132230,63.33,74677.17,0.1,-0.03945,5e-05,2.50432]
[1776623138218,63.34,74674.61,0.1,-0.0396,5e-05,2.51162]
[1776623140234,63.34,74657.97,0.1,-0.04038,5e-05,2.55126]
[1776623141631,63.34,74657.97,0.1,-0.04038,5e-05,2.55126]
[1776623141698,63.35,74667.85,0.1,-0.03993,5e-05,2.52848]
[1776623145268,63.38,74675.49,0.1,-0.03965,5e-05,2.51445]
[1776623146274,63.38,74684.63,0.1,-0.03924,5e-05,2.49349]
[1776623148288,63.38,74691.86,0.1,-0.03892,5e-05,2.47709]
[1776623151574,63.39,74693.09,0.1,-0.03887,5e-05,2.47471]
[1776623151777,63.39,74700.29,0.1,-0.03855,4e-05,2.45823]
[1776623153532,63.39,74707.29,0.1,-0.03824,4e-05,2.44257]
[1776623156542,63.39,74707.76,0.1,-0.03823,4e-05,2.44165]
[1776623156617,63.39,74715.53,0.1,-0.03788,4e-05,2.42407]
[1776623162387,63.4,74712.85,0.1,-0.03803,4e-05,2.43143]
[1776623167427,63.42,74712.04,0.1,-0.0381,4e-05,2.43538]
[1776623172462,63.44,74711.44,0.1,-0.03817,4e-05,2.43878]
[1776623173470,63.44,74718.99,0.1,-0.03784,4e-05,2.42198]
[1776623177589,63.45,74718.08,0.1,-0.03789,4e-05,2.4245]
[1776623178605,63.45,74728.13,0.1,-0.03746,4e-05,2.40215]
[1776623180518,63.45,74738.99,0.1,-0.03699,4e-05,2.37787]
[1776623182537,63.46,74757.52,0.1,-0.0362,4e-05,2.33699]
[1776623186561,63.47,74766.33,0.1,-0.03585,4e-05,2.31869]
[1776623188576,63.47,74783.11,0.1,-0.03516,4e-05,2.28242]
[1776623191597,63.48,74787.29,0.1,-0.03492,4e-05,2.26845]
[1776623196631,63.5,74784.64,0.1,-0.03507,4e-05,2.27625]
[1776623200659,63.51,74777.79,0.1,-0.03538,4e-05,2.29273]
[1776623205695,63.53,74780.42,0.1,-0.03531,4e-05,2.28884]
[1776623210730,63.54,74779.53,0.1,-0.03538,4e-05,2.29257]
[1776623212745,63.55,74785.86,0.1,-0.03513,4e-05,2.2795]
[1776623213407,63.55,74785.86,0.1,-0.03513,4e-05,2.2795]
[1776623213752,63.55,74784.93,0.1,-0.03517,4e-05,2.28192]
[1776623218789,63.57,74785.69,0.1,-0.03518,4e-05,2.28219]
[1776623223822,63.58,74785.5,0.1,-0.03522,4e-05,2.28456]
[1776623227849,63.6,74796.45,0.1,-0.0348,4e-05,2.26234]
[1776623232888,63.62,74800.35,0.1,-0.03468,4e-05,2.25604]
[1776623236912,63.63,74807.19,0.1,-0.03444,4e-05,2.24344]
[1776623239943,63.64,74814.21,0.1,-0.03417,4e-05,2.22927]
[1776623241960,63.65,74830.64,0.1,-0.03354,4e-05,2.19557]
[1776623243970,63.66,74842.45,0.1,-0.03308,4e-05,2.17155]
[1776623248640,63.67,74848.18,0.1,-0.03288,4e-05,2.16055]
[1776623249005,63.67,74848.38,0.1,-0.03287,4e-05,2.16023]
[1776623250014,63.67,74860.91,0.1,-0.03239,4e-05,2.1343]
[1776623251019,63.67,74866.42,0.1,-0.03209,4e-05,2.11719]
[1776623256054,63.68,74866.59,0.1,-0.0321,4e-05,2.11774]
[1776623257064,63.68,74854.7,0.1,-0.03257,4e-05,2.14253]
[1776623257616,63.68,74854.7,0.1,-0.03257,4e-05,2.14253]
[1776623258069,63.68,74854.1,0.1,-0.03259,4e-05,2.14389]
[1776623263119,63.69,74851.61,0.1,-0.03271,4e-05,2.1501]
[1776623266775,63.75,74851.19,0.1,-0.03284,4e-05,2.15715]
[1776623267139,63.84,74852.03,0.1,-0.033,4e-05,2.1662]
[1776623267566,63.84,74852.03,0.1,-0.033,4e-05,2.1662]
[1776623268152,63.93,74851.92,0.1,-0.0332,4e-05,2.17685]
[1776623273181,64.11,74849.24,0.1,-0.03367,4e-05,2.2021]
[1776623277097,64.12,74840.74,0.1,-0.03404,4e-05,2.22189]
[1776623281864,64.14,74843.4,0.1,-0.03396,4e-05,2.21757]
[1776623281962,64.14,74854.79,0.1,-0.03353,4e-05,2.19444]
[1776623287167,64.28,74855.26,0.1,-0.03379,4e-05,2.20875]
[1776623289070,64.32,74855.26,0.1,-0.03388,4e-05,2.21324]
[1776623289168,64.36,74852.45,0.1,-0.03407,4e-05,2.22351]
[1776623290162,64.36,74852.45,0.1,-0.03407,4e-05,2.22351]
[1776623290301,64.36,74852.31,0.1,-0.03408,4e-05,2.22423]
[1776623295335,64.38,74850.62,0.1,-0.0342,4e-05,2.23032]
[1776623299867,64.39,74848.3,0.1,-0.03431,4e-05,2.23648]
[1776623299959,64.39,74845.34,0.1,-0.03443,4e-05,2.24277]
[1776623300718,64.39,74845.34,0.1,-0.03443,4e-05,2.24277]
[1776623300741,64.4,74844.27,0.1,-0.03448,4e-05,2.24544]
[1776623301274,64.4,74844.27,0.1,-0.03448,4e-05,2.24544]
[1776623301378,64.4,74844.27,0.1,-0.0345,4e-05,2.24622]
[1776623303391,64.41,74837.86,0.1,-0.03477,4e-05,2.26063]
[1776623306651,64.41,74838.26,0.1,-0.03476,4e-05,2.26015]
[1776623306716,64.42,74842.79,0.1,-0.03458,4e-05,2.25087]
[1776623309435,64.46,74850.61,0.1,-0.03437,4e-05,2.23962]
[1776623311448,64.5,74856.89,0.1,-0.03411,4e-05,2.22473]
[1776623316487,64.65,74861.22,0.1,-0.03426,4e-05,2.23267]
[1776623321518,64.74,74861.25,0.1,-0.03443,4e-05,2.24196]
[1776623324540,64.78,74869.46,0.1,-0.0342,4e-05,2.22956]
[1776623330590,64.96,74868.55,0.1,-0.03461,4e-05,2.25164]
[1776623332596,64.97,74859.72,0.1,-0.03499,4e-05,2.27144]
[1776623337631,64.98,74859.37,0.1,-0.03503,4e-05,2.27393]
[1776623340191,64.98,74860.96,0.1,-0.03497,4e-05,2.27055]
[1776623341219,65.01,74842.11,0.1,-0.03581,4e-05,2.31449]
[1776623343025,65.01,74842.14,0.1,-0.03581,4e-05,2.31443]
[1776623343113,65.01,74789.52,0.1,-0.03803,4e-05,2.42952]
[1776623343569,65.01,74789.52,0.1,-0.03803,4e-05,2.42952]
[1776623343752,65.01,74789.52,0.1,-0.03803,4e-05,2.42952]
[1776623343833,65.02,74759.36,0.1,-0.03936,4e-05,2.49769]
[1776623349720,65.02,74756.26,0.1,-0.0395,4e-05,2.50458]
[1776623352741,65.02,74764.9,0.1,-0.03911,4e-05,2.48488]
[1776623357777,65.02,74761.12,0.1,-0.03928,4e-05,2.49334]
[1776623358783,65.02,74771.26,0.1,-0.03883,4e-05,2.47042]
[1776623359791,65.02,74780.73,0.1,-0.03841,4e-05,2.44919]
[1776623364826,65.02,74783.56,0.1,-0.03829,4e-05,2.44311]
[1776623369863,65.02,74788.73,0.1,-0.03807,4e-05,2.43184]
[1776623374899,65.02,74796.79,0.1,-0.03764,4e-05,2.4082]
[1776623381949,65.03,74798.58,0.1,-0.03758,4e-05,2.40509]
[1776623385975,65.03,74805.05,0.1,-0.03731,4e-05,2.39127]
[1776623390004,65.04,74812.54,0.1,-0.03701,4e-05,2.37541]
[1776623395047,65.05,74812.46,0.1,-0.03703,4e-05,2.37634]
[1776623400079,65.05,74812.54,0.1,-0.03704,4e-05,2.37692]
[1776623406118,65.06,74812.88,0.1,-0.03704,4e-05,2.37709]
[1776623408132,65.06,74799.92,0.1,-0.0376,4e-05,2.40589]
[1776623413167,65.07,74799.5,0.1,-0.03762,4e-05,2.40731]
[1776623415181,65.07,74792.92,0.1,-0.03791,4e-05,2.42207]
[1776623417195,65.07,74802.21,0.1,-0.03752,4e-05,2.40168]
[1776623418200,65.07,74809.01,0.1,-0.03723,4e-05,2.38682]
[1776623423236,65.08,74815.49,0.1,-0.03697,4e-05,2.37332]
[1776623430286,65.09,74817.13,0.1,-0.03692,4e-05,2.37077]
[1776623435323,65.09,74818.72,0.1,-0.03678,4e-05,2.36201]
[1776623438358,65.1,74798.5,0.1,-0.03764,4e-05,2.40671]
[1776623439353,65.1,74778.66,0.1,-0.03851,4e-05,2.45107]
[1776623444389,65.1,74781.06,0.1,-0.0384,4e-05,2.44581]
[1776623450432,65.1,74786.06,0.1,-0.03819,4e-05,2.43485]
[1776623455473,65.1,74787.35,0.1,-0.03814,4e-05,2.43222]
[1776623460509,65.1,74796.17,0.1,-0.03776,4e-05,2.41287]
[1776623465543,65.11,74791.76,0.1,-0.03796,4e-05,2.42313]
[1776623470578,65.11,74789.34,0.1,-0.03807,4e-05,2.4289]
[1776623475614,65.12,74792.4,0.1,-0.03795,4e-05,2.42251]
[1776623478634,65.12,74804.57,0.1,-0.03743,4e-05,2.39596]
[1776623483669,65.12,74807.83,0.1,-0.03731,4e-05,2.38949]
[1776623487697,65.13,74800.96,0.1,-0.03761,4e-05,2.40514]
[1776623490719,65.13,74791.98,0.1,-0.038,4e-05,2.42531]
[1776623494746,65.14,74797.63,0.1,-0.03768,4e-05,2.40703]
[1776623498774,65.14,74768.32,0.1,-0.03896,4e-05,2.47266]
[1776623500790,65.14,74777.94,0.1,-0.03854,4e-05,2.45113]
[1776623502803,65.14,74764.27,0.1,-0.03914,4e-05,2.48186]
[1776623504818,65.14,74750.4,0.1,-0.03976,4e-05,2.51319]
[1776623509853,65.14,74754.37,0.1,-0.03958,4e-05,2.50392]
[1776623514889,65.13,74755.9,0.1,-0.0395,4e-05,2.50021]
[1776623519927,65.13,74753.13,0.1,-0.03962,4e-05,2.50619]
[1776623524961,65.13,74756.04,0.1,-0.03948,4e-05,2.49932]
[1776623529995,65.13,74755.92,0.1,-0.03948,4e-05,2.49932]
[1776623535034,65.12,74763.56,0.1,-0.03914,4e-05,2.48178]
[1776623537313,65.12,74764.72,0.1,-0.03909,4e-05,2.47914]
[1776623537400,65.12,74761.03,0.1,-0.03925,4e-05,2.48745]
[1776623537753,65.12,74761.03,0.1,-0.03925,4e-05,2.48745]
[1776623538053,65.12,74761.03,0.1,-0.03925,4e-05,2.48742]
[1776623540067,65.12,74754.32,0.1,-0.03955,4e-05,2.50252]
[1776623545101,65.12,74759.94,0.1,-0.03929,4e-05,2.48952]
[1776623550137,65.12,74763.63,0.1,-0.03913,4e-05,2.48107]
[1776623555171,65.12,74778.6,0.1,-0.03838,4e-05,2.44125]
[1776623560206,65.12,74780.48,0.1,-0.0383,4e-05,2.43726]
[1776623565241,65.12,74786.8,0.1,-0.03803,4e-05,2.42355]
[1776623570277,65.13,74783.77,0.1,-0.03817,4e-05,2.43052]
[1776623575312,65.13,74782.75,0.1,-0.03821,4e-05,2.43297]
[1776623580349,65.13,74778.54,0.1,-0.0384,4e-05,2.44257]
[1776623583394,65.13,74770.52,0.1,-0.03876,4e-05,2.46067]
[1776623584377,65.13,74760.28,0.1,-0.03921,4e-05,2.4837]
[1776623588405,65.13,74752.18,0.1,-0.03957,4e-05,2.50189]
[1776623590419,65.13,74741.04,0.1,-0.04007,5e-05,2.52715]
[1776623592435,65.13,74729.9,0.1,-0.04057,5e-05,2.55251]
[1776623597470,65.12,74733.53,0.1,-0.04039,5e-05,2.54355]
[1776623598484,65.12,74740.27,0.1,-0.04008,5e-05,2.52801]
[1776623600490,65.12,74747.01,0.1,-0.03978,4e-05,2.51256]
[1776623603512,65.12,74739.66,0.1,-0.04011,5e-05,2.52915]
[1776623608546,65.11,74741.26,0.1,-0.04003,5e-05,2.52505]
[1776623613581,65.11,74739.36,0.1,-0.04001,5e-05,2.52275]
[1776623618618,65.11,74743.17,0.1,-0.03983,5e-05,2.51356]
[1776623623877,65.1,74741.5,0.1,-0.0399,5e-05,2.51705]
[1776623623907,65.1,74727.73,0.1,-0.04052,5e-05,2.54838]
[1776623629613,65.1,74722.06,0.1,-0.04077,5e-05,2.56078]
[1776623631707,65.09,74703.79,0.1,-0.0416,5e-05,2.60267]
[1776623633042,65.09,74703.79,0.1,-0.0416,5e-05,2.60267]
[1776623633070,65.09,74701.4,0.1,-0.04171,5e-05,2.60804]
[1776623638756,65.08,74698.75,0.1,-0.04182,5e-05,2.61338]
[1776623643795,65.08,74700.22,0.1,-0.04173,5e-05,2.60908]
[1776623645807,65.07,74689.96,0.1,-0.0422,5e-05,2.63249]
[1776623650716,65.07,74693.2,0.1,-0.04204,5e-05,2.62417]
[1776623655877,65.06,74690.52,0.1,-0.04214,5e-05,2.62926]
[1776623658896,65.05,74704.52,0.1,-0.04147,5e-05,2.59583]
[1776623663931,65.04,74700.42,0.1,-0.04164,5e-05,2.60455]
[1776623667087,65.04,74700.06,0.1,-0.04166,5e-05,2.60521]
[1776623667108,65.04,74699.8,0.1,-0.04166,5e-05,2.60547]
[1776623667921,65.04,74699.8,0.1,-0.04166,5e-05,2.60547]
[1776623668022,65.04,74699.8,0.1,-0.04166,5e-05,2.6053]
[1776623668993,65.04,74699.8,0.1,-0.04166,5e-05,2.6053]
[1776623669070,65.04,74699.23,0.1,-0.04168,5e-05,2.60647]
[1776623672654,65.03,74699.23,0.1,-0.04168,5e-05,2.6063]
[1776623672994,65.03,74699.23,0.1,-0.04158,5e-05,2.5994]
[1776623679966,65.02,74697.21,0.1,-0.04165,5e-05,2.60302]
[1776623686087,65.01,74697.44,0.1,-0.04162,5e-05,2.60157]
[1776623695149,65.0,74698.11,0.1,-0.04156,5e-05,2.59865]
[1776623700184,64.99,74700.25,0.1,-0.04145,5e-05,2.59291]
[1776623705220,64.99,74701.36,0.1,-0.04138,5e-05,2.58948]
[1776623708241,64.99,74692.84,0.1,-0.04178,5e-05,2.60953]
[1776623711263,64.99,74685.34,0.1,-0.04213,5e-05,2.62717]
[1776623714286,64.99,74678.24,0.1,-0.04247,5e-05,2.64387]
[1776623719318,64.99,74678.87,0.1,-0.04244,5e-05,2.64224]
[1776623719863,64.99,74678.87,0.1,-0.04244,5e-05,2.64224]
[1776623721337,64.99,74686.93,0.1,-0.04205,5e-05,2.62318]
[1776623723358,64.99,74699.3,0.1,-0.04147,5e-05,2.59426]
[1776623725362,64.99,74690.61,0.1,-0.04188,5e-05,2.61463]
[1776623730397,64.99,74690.03,0.1,-0.04191,5e-05,2.61601]
[1776623735434,64.99,74690.63,0.1,-0.04179,5e-05,2.60822]
[1776623740471,64.99,74693.84,0.1,-0.04164,5e-05,2.60079]
[1776623743595,64.99,74701.61,0.1,-0.04128,5e-05,2.58276]
[1776623749531,64.99,74704.04,0.1,-0.04117,5e-05,2.57737]
[1776623754566,64.99,74703.38,0.1,-0.04121,5e-05,2.5792]
[1776623759605,65.0,74712.24,0.1,-0.0408,5e-05,2.559]
[1776623763635,65.0,74719.16,0.1,-0.04049,5e-05,2.54343]
[1776623768669,65.0,74724.07,0.1,-0.04028,5e-05,2.53261]
[1776623773703,65.01,74723.31,0.1,-0.04032,5e-05,2.53498]
[1776623774758,65.01,74723.31,0.1,-0.04032,5e-05,2.53498]
[1776623774770,65.01,74740.48,0.1,-0.03955,4e-05,2.496]
[1776623776007,65.01,74740.48,0.1,-0.03955,4e-05,2.496]
[1776623776725,65.01,74742.54,0.1,-0.03946,4e-05,2.49125]
[1776623782767,65.01,74739.05,0.1,-0.03961,4e-05,2.49911]
[1776623786795,65.01,74730.19,0.1,-0.04001,5e-05,2.51926]
[1776623791832,65.01,74728.83,0.1,-0.03999,5e-05,2.51651]
[1776623792860,65.01,74728.83,0.1,-0.03999,5e-05,2.51651]
[1776623792922,65.02,74729.39,0.1,-0.03997,5e-05,2.51556]
[1776623798879,65.02,74729.23,0.1,-0.03999,5e-05,2.5168]
[1776623800816,65.02,74722.99,0.1,-0.04028,5e-05,2.53102]
[1776623806934,65.02,74724.24,0.1,-0.04022,5e-05,2.52797]
[1776623811971,65.02,74720.61,0.1,-0.04038,5e-05,2.53633]
[1776623817006,65.03,74725.17,0.1,-0.04019,5e-05,2.52673]
[1776623819020,65.03,74731.86,0.1,-0.03989,5e-05,2.51138]
[1776623824651,65.03,74731.31,0.1,-0.03991,5e-05,2.51257]
[1776623826766,65.03,74731.09,0.1,-0.03992,5e-05,2.51307]
[1776623830457,65.03,74737.76,0.1,-0.03962,5e-05,2.49786]
[1776623830505,65.03,74745.54,0.1,-0.03927,4e-05,2.48022]
[1776623832112,65.03,74755.32,0.1,-0.03884,4e-05,2.45819]
[1776623833404,65.03,74755.32,0.1,-0.03884,4e-05,2.45819]
[1776623833408,65.03,74758.32,0.1,-0.0387,4e-05,2.45151]
[1776623835380,65.03,74758.32,0.1,-0.03871,4e-05,2.45158]
[1776623835422,65.03,74760.12,0.1,-0.03863,4e-05,2.44769]
[1776623837153,65.03,74749.59,0.1,-0.0391,4e-05,2.47147]
[1776623840174,65.03,74755.95,0.1,-0.03882,4e-05,2.45734]
[1776623842537,65.03,74756.53,0.1,-0.03879,4e-05,2.45604]
[1776623844204,65.04,74746.21,0.1,-0.03926,4e-05,2.4795]
[1776623846217,65.04,74753.04,0.1,-0.03895,4e-05,2.46414]
[1776623851254,65.04,74748.91,0.1,-0.03906,4e-05,2.46781]
[1776623856287,65.05,74742.28,0.1,-0.03937,4e-05,2.48383]
[1776623858300,65.05,74733.79,0.1,-0.03976,5e-05,2.50333]
[1776623862330,65.06,74752.37,0.1,-0.03894,4e-05,2.46203]
[1776623867365,65.07,74754.27,0.1,-0.03889,4e-05,2.45945]
[1776623872401,65.08,74758.59,0.1,-0.03872,4e-05,2.45091]
[1776623877436,65.1,74766.62,0.1,-0.0384,4e-05,2.43442]
[1776623879903,65.1,74766.93,0.1,-0.03839,4e-05,2.43404]
[1776623888514,65.11,74767.31,0.1,-0.0384,4e-05,2.43444]
[1776623893548,65.11,74767.25,0.1,-0.03841,4e-05,2.43514]
[1776623898583,65.12,74761.11,0.1,-0.03869,4e-05,2.44932]
[1776623903618,65.12,74757.06,0.1,-0.03887,4e-05,2.45862]
[1776623908653,65.12,74757.86,0.1,-0.03884,4e-05,2.45705]
[1776623912682,65.13,74743.21,0.1,-0.03941,4e-05,2.48446]
[1776623918725,65.14,74742.09,0.1,-0.03949,4e-05,2.48834]
[1776623923760,65.14,74742.7,0.1,-0.03947,4e-05,2.48734]
[1776623924156,65.14,74742.7,0.1,-0.03947,4e-05,2.48734]
[1776623924766,65.14,74742.84,0.1,-0.03946,4e-05,2.487]
[1776623930809,65.15,74739.33,0.1,-0.03965,5e-05,2.49628]
[1776623936853,65.17,74745.05,0.1,-0.03942,4e-05,2.48465]
[1776623941125,65.18,74745.08,0.1,-0.03944,4e-05,2.48574]
[1776623941888,65.18,74745.0,0.1,-0.03944,4e-05,2.48592]
[1776623946925,65.18,74742.14,0.1,-0.03959,4e-05,2.49354]
[1776623951931,65.2,74743.15,0.1,-0.03957,4e-05,2.49255]
[1776623956995,65.21,74740.95,0.1,-0.03969,5e-05,2.49861]
[1776623960937,65.21,74739.98,0.1,-0.03974,5e-05,2.50102]
[1776623962001,65.21,74739.23,0.1,-0.03979,5e-05,2.50352]
[1776623963174,65.21,74739.23,0.1,-0.03979,5e-05,2.50352]
[1776623963266,65.22,74738.25,0.1,-0.03984,5e-05,2.50595]
[1776623970090,65.23,74738.51,0.1,-0.03985,5e-05,2.50681]
[1776623971689,65.23,74750.28,0.1,-0.03923,4e-05,2.47382]
[1776623972830,65.23,74750.28,0.1,-0.03923,4e-05,2.47382]
[1776623972932,65.23,74749.68,0.1,-0.03926,4e-05,2.47514]
[1776623975983,65.23,74749.68,0.1,-0.03926,4e-05,2.47515]
[1776623976128,65.23,74749.45,0.1,-0.03927,4e-05,2.4757]
[1776623981001,65.23,74749.6,0.1,-0.03926,4e-05,2.47542]
[1776623981203,65.23,74749.64,0.1,-0.03926,4e-05,2.47533]
[1776623983439,65.23,74749.16,0.1,-0.0393,4e-05,2.47711]
[1776623983535,65.24,74765.03,0.1,-0.03861,4e-05,2.44216]
[1776623986000,65.24,74765.03,0.1,-0.03862,4e-05,2.44256]
[1776623986199,65.25,74765.29,0.1,-0.03861,4e-05,2.44239]
[1776623991234,65.26,74768.66,0.1,-0.0385,4e-05,2.43656]
[1776623993698,65.26,74757.5,0.1,-0.03899,4e-05,2.46172]
[1776623996011,65.26,74757.24,0.1,-0.03901,4e-05,2.4624]
[1776623996977,65.27,74757.24,0.1,-0.03902,4e-05,2.46289]
[1776623996268,65.27,74741.22,0.1,-0.03974,5e-05,2.49926]
[1776623997890,65.27,74741.22,0.1,-0.03974,5e-05,2.49926]
[1776624006342,65.29,74741.43,0.1,-0.03976,5e-05,2.50072]
[1776624010392,65.29,74733.53,0.1,-0.04013,5e-05,2.51918]
[1776624015410,65.29,74726.73,0.1,-0.04044,5e-05,2.53479]
[1776624020446,65.29,74727.24,0.1,-0.04041,5e-05,2.5332]
[1776624025484,65.28,74724.56,0.1,-0.04052,5e-05,2.53893]
[1776624028503,65.28,74710.85,0.1,-0.04115,5e-05,2.57018]
[1776624030519,65.28,74702.34,0.1,-0.04154,5e-05,2.58959]
[1776624033748,65.27,74709.23,0.1,-0.04111,5e-05,2.56672]
[1776624035552,65.27,74719.06,0.1,-0.04066,5e-05,2.54385]
[1776624037102,65.27,74718.56,0.1,-0.04068,5e-05,2.54491]
[1776624038011,65.27,74718.56,0.1,-0.04068,5e-05,2.54491]
[1776624037567,65.27,74718.08,0.1,-0.0407,5e-05,2.54592]
[1776624038576,65.27,74717.58,0.1,-0.04072,5e-05,2.54698]
[1776624041599,65.27,74706.44,0.1,-0.04123,5e-05,2.57237]
[1776624044615,65.26,74699.92,0.1,-0.04152,5e-05,2.58705]
[1776624049650,65.26,74698.8,0.1,-0.04156,5e-05,2.58892]
[1776624053835,65.25,74698.5,0.1,-0.04157,5e-05,2.58917]
[1776624053857,65.25,74720.14,0.1,-0.04056,5e-05,2.53902]
[1776624056097,65.25,74745.77,0.1,-0.0394,4e-05,2.48062]
[1776624061737,65.25,74742.28,0.1,-0.03956,4e-05,2.48864]
[1776624065765,65.25,74727.89,0.1,-0.04021,5e-05,2.52136]
[1776624066585,65.25,74727.89,0.1,-0.04021,5e-05,2.52136]
[1776624066771,65.25,74724.36,0.1,-0.04037,5e-05,2.52938]
[1776624068167,65.25,74724.85,0.1,-0.04034,5e-05,2.5282]
[1776624068918,65.25,74724.85,0.1,-0.04034,5e-05,2.5282]
[1776624070798,65.26,74717.84,0.1,-0.04067,5e-05,2.5447]
[1776624075833,65.25,74715.77,0.1,-0.04076,5e-05,2.54923]
[1776624080869,65.25,74709.81,0.1,-0.04103,5e-05,2.56242]
[1776624083889,65.25,74720.47,0.1,-0.04053,5e-05,2.53756]
[1776624085113,65.25,74720.47,0.1,-0.04053,5e-05,2.53756]
[1776624085903,65.25,74719.77,0.1,-0.04056,5e-05,2.53901]
[1776624090938,65.24,74718.55,0.1,-0.04061,5e-05,2.54143]
[1776624095974,65.24,74714.76,0.1,-0.04068,5e-05,2.54338]
[1776624101007,65.24,74713.18,0.1,-0.04075,5e-05,2.54664]
[1776624106044,65.23,74712.74,0.1,-0.04076,5e-05,2.54726]
[1776624107053,65.23,74721.34,0.1,-0.04036,5e-05,2.52743]
[1776624112087,65.23,74719.89,0.1,-0.04042,5e-05,2.53048]
[1776624118130,65.23,74724.69,0.1,-0.0402,5e-05,2.51926]
[1776624123165,65.23,74722.73,0.1,-0.04029,5e-05,2.52356]
[1776624125183,65.23,74714.13,0.1,-0.04068,5e-05,2.5434]
[1776624127083,65.23,74711.89,0.1,-0.04079,5e-05,2.54868]
[1776624127196,65.23,74711.89,0.1,-0.04079,5e-05,2.5488]
[1776624131222,65.23,74705.15,0.1,-0.04111,5e-05,2.56479]
[1776624135250,65.23,74713.45,0.1,-0.04072,5e-05,2.54542]
[1776624137364,65.23,74713.45,0.1,-0.04072,5e-05,2.54542]
[1776624137443,65.23,74713.45,0.1,-0.04072,5e-05,2.54528]
[1776624143306,65.23,74706.68,0.1,-0.04102,5e-05,2.56044]
[1776624145279,65.22,74701.83,0.1,-0.04125,5e-05,2.57157]
[1776624145356,65.22,74702.7,0.1,-0.0412,5e-05,2.56945]
[1776624148107,65.22,74702.7,0.1,-0.0412,5e-05,2.56933]
[1776624148204,65.22,74702.7,0.1,-0.0412,5e-05,2.56933]
[1776624149020,65.22,74704.44,0.1,-0.04112,5e-05,2.56508]
[1776624149076,65.22,74703.66,0.1,-0.04115,5e-05,2.56678]
[1776624151153,65.22,74703.66,0.1,-0.04115,5e-05,2.56678]
[1776624151364,65.22,74699.51,0.1,-0.04125,5e-05,2.57019]
[1776624153088,65.22,74687.81,0.1,-0.0418,5e-05,2.59755]
[1776624159209,65.22,74682.08,0.1,-0.04208,5e-05,2.61111]
[1776624160116,65.22,74667.95,0.1,-0.04275,5e-05,2.64422]
[1776624164452,65.22,74676.09,0.1,-0.04236,5e-05,2.62526]
[1776624169487,65.22,74677.17,0.1,-0.0423,5e-05,2.622]
[1776624171072,65.22,74677.17,0.1,-0.0423,5e-05,2.622]
[1776624171173,65.22,74678.67,0.1,-0.04222,5e-05,2.61807]
[1776624172509,65.21,74687.12,0.1,-0.04181,5e-05,2.5981]
[1776624174141,65.21,74687.12,0.1,-0.04181,5e-05,2.5981]
[1776624174239,65.21,74700.2,0.1,-0.0412,5e-05,2.56736]
[1776624175805,65.21,74700.2,0.1,-0.0412,5e-05,2.56736]
[1776624176129,65.21,74700.2,0.1,-0.0412,5e-05,2.56736]
[1776624176191,65.21,74689.31,0.1,-0.0417,5e-05,2.59241]
[1776624177057,65.21,74689.31,0.1,-0.0417,5e-05,2.59241]
[1776624177160,65.21,74690.58,0.1,-0.04164,5e-05,2.5893]
[1776624180106,65.21,74690.49,0.1,-0.04164,5e-05,2.58936]
[1776624180211,65.2,74690.41,0.1,-0.04164,5e-05,2.58926]
[1776624181572,65.2,74684.21,0.1,-0.04193,5e-05,2.60359]
[1776624182579,65.2,74674.06,0.1,-0.0424,5e-05,2.62723]
[1776624185600,65.2,74665.52,0.1,-0.0428,5e-05,2.64696]
[1776624190635,65.2,74665.66,0.1,-0.0428,5e-05,2.6466]
[1776624195674,65.2,74660.53,0.1,-0.04304,5e-05,2.65872]
[1776624199700,65.2,74653.61,0.1,-0.04338,5e-05,2.67506]
[1776624204733,65.19,74651.4,0.1,-0.04348,5e-05,2.68]
[1776624209767,65.19,74652.31,0.1,-0.04343,5e-05,2.67753]
[1776624214803,65.19,74652.88,0.1,-0.0433,5e-05,2.66941]
[1776624221853,65.19,74649.51,0.1,-0.04345,5e-05,2.67703]
[1776624226887,65.18,74650.36,0.1,-0.04341,5e-05,2.67471]
[1776624231922,65.18,74644.59,0.1,-0.04368,5e-05,2.68811]
[1776624237964,65.17,74641.95,0.1,-0.0438,5e-05,2.69379]
[1776624242999,65.17,74642.1,0.1,-0.04378,5e-05,2.69288]
[1776624248047,65.16,74642.32,0.1,-0.04373,5e-05,2.69081]
[1776624253308,65.14,74643.07,0.1,-0.04365,5e-05,2.6867]
[1776624254052,65.13,74654.86,0.1,-0.04307,5e-05,2.65798]
[1776624259127,65.12,74655.92,0.1,-0.04299,5e-05,2.65399]
[1776624260132,65.12,74665.62,0.1,-0.04251,5e-05,2.63075]
[1776624262148,65.11,74672.14,0.1,-0.04219,5e-05,2.61493]
[1776624270202,65.1,74673.43,0.1,-0.0421,5e-05,2.61032]
[1776624275237,65.09,74674.1,0.1,-0.04195,5e-05,2.6014]
[1776624280271,65.09,74679.4,0.1,-0.04169,5e-05,2.58813]
[1776624285308,65.08,74682.32,0.1,-0.04153,5e-05,2.58049]
[1776624285887,65.08,74682.32,0.1,-0.04153,5e-05,2.58049]
[1776624285954,65.08,74682.8,0.1,-0.04151,5e-05,2.57921]
[1776624291351,65.07,74684.44,0.1,-0.04141,5e-05,2.57461]
[1776624293364,65.07,74699.52,0.1,-0.04071,5e-05,2.53935]
[1776624294387,65.07,74702.13,0.1,-0.04058,5e-05,2.53324]
[1776624295174,65.07,74702.13,0.1,-0.04058,5e-05,2.53324]
[1776624296062,65.07,74701.74,0.1,-0.0406,5e-05,2.53405]
[1776624296162,65.06,74701.74,0.1,-0.0406,5e-05,2.53396]
[1776624301420,65.06,74693.14,0.1,-0.04099,5e-05,2.55339]
[1776624303433,65.06,74678.83,0.1,-0.04165,5e-05,2.58644]
[1776624308470,65.06,74675.05,0.1,-0.04183,5e-05,2.59505]
[1776624313505,65.05,74674.81,0.1,-0.04183,5e-05,2.59532]
[1776624318541,65.05,74673.86,0.1,-0.04186,5e-05,2.59664]
[1776624321959,65.04,74683.45,0.1,-0.04139,5e-05,2.57355]
[1776624327603,65.04,74683.01,0.1,-0.0414,5e-05,2.57387]
[1776624330625,65.03,74665.35,0.1,-0.04223,5e-05,2.61484]
[1776624335660,65.03,74665.3,0.1,-0.04213,5e-05,2.60809]
[1776624340694,65.03,74668.93,0.1,-0.04195,5e-05,2.59958]
[1776624345730,65.02,74672.58,0.1,-0.04176,5e-05,2.59011]
[1776624348751,65.02,74664.12,0.1,-0.04215,5e-05,2.60944]
[1776624349757,65.01,74654.09,0.1,-0.04263,5e-05,2.6329]
[1776624355022,65.01,74657.27,0.1,-0.04247,5e-05,2.625]
[1776624360835,65.0,74664.76,0.1,-0.0421,5e-05,2.60655]
[1776624366882,65.0,74664.65,0.1,-0.04208,5e-05,2.60573]
[1776624371911,64.99,74663.1,0.1,-0.04214,5e-05,2.60846]
[1776624373293,64.99,74646.22,0.1,-0.04295,5e-05,2.64838]
[1776624374950,64.99,74615.59,0.1,-0.04445,5e-05,2.72203]
[1776624375941,64.99,74615.59,0.1,-0.04445,5e-05,2.72203]
[1776624375991,64.99,74608.04,0.1,-0.04484,5e-05,2.7406]
[1776624378948,65.03,74608.7,0.1,-0.0449,5e-05,2.74351]
[1776624379049,65.05,74609.3,0.1,-0.04491,5e-05,2.74413]
[1776624379781,65.05,74609.3,0.1,-0.04491,5e-05,2.74413]
[1776624379975,65.06,74609.3,0.1,-0.04495,5e-05,2.74621]
[1776624380725,65.06,74609.3,0.1,-0.04495,5e-05,2.74621]
[1776624380978,65.08,74609.67,0.1,-0.04497,5e-05,2.74732]
[1776624386025,65.05,74614.6,0.1,-0.04465,5e-05,2.73164]
[1776624388305,65.04,74630.15,0.1,-0.04386,5e-05,2.69297]
[1776624392059,65.04,74636.73,0.1,-0.04344,5e-05,2.67067]
[1776624397093,65.04,74641.79,0.1,-0.04319,5e-05,2.65877]
[1776624402128,65.04,74642.72,0.1,-0.04315,5e-05,2.65675]
[1776624407163,65.04,74642.32,0.1,-0.04317,5e-05,2.65778]
[1776624408174,65.04,74649.48,0.1,-0.04283,5e-05,2.64078]
[1776624413206,65.05,74652.04,0.1,-0.04271,5e-05,2.63499]
[1776624420254,65.04,74649.3,0.1,-0.04282,5e-05,2.64027]
[1776624422269,65.03,74666.52,0.1,-0.04198,5e-05,2.59911]
[1776624425291,65.03,74656.44,0.1,-0.04245,5e-05,2.62219]
[1776624426297,65.02,74637.5,0.1,-0.04336,5e-05,2.66691]
[1776624431331,65.01,74639.46,0.1,-0.04324,5e-05,2.66104]
[1776624436366,65.0,74639.65,0.1,-0.0432,5e-05,2.65899]
[1776624441401,64.99,74642.28,0.1,-0.04304,5e-05,2.65115]
[1776624446437,64.97,74637.16,0.1,-0.04326,5e-05,2.66179]
[1776624449457,64.97,74644.82,0.1,-0.04287,5e-05,2.64262]
[1776624451471,64.96,74656.18,0.1,-0.04221,5e-05,2.60868]
[1776624454494,64.96,74646.13,0.1,-0.04268,5e-05,2.63173]
[1776624456508,64.95,74653.19,0.1,-0.04233,5e-05,2.61452]
[1776624461545,64.94,74654.09,0.1,-0.04226,5e-05,2.61099]
[1776624467585,64.93,74655.68,0.1,-0.04215,5e-05,2.60587]
[1776624469603,64.92,74640.11,0.1,-0.0429,5e-05,2.64226]
[1776624474634,64.91,74639.44,0.1,-0.0429,5e-05,2.64236]
[1776624477655,64.9,74654.16,0.1,-0.04217,5e-05,2.60663]
[1776624480677,64.9,74660.47,0.1,-0.04186,5e-05,2.59106]
[1776624485712,64.89,74658.21,0.1,-0.04195,5e-05,2.5955]
[1776624486721,64.89,74634.44,0.1,-0.04308,5e-05,2.65133]
[1776624488734,64.86,74645.37,0.1,-0.04248,5e-05,2.62195]
[1776624493768,64.85,74647.18,0.1,-0.04237,5e-05,2.61633]
[1776624498803,64.83,74648.7,0.1,-0.04227,5e-05,2.61141]
[1776624503839,64.82,74649.13,0.1,-0.04222,5e-05,2.60908]
[1776624511894,64.81,74649.43,0.1,-0.04207,5e-05,2.59985]
[1776624513908,64.8,74658.82,0.1,-0.04161,5e-05,2.57728]
[1776624518552,64.8,74652.38,0.1,-0.0419,5e-05,2.5916]
[1776624523980,64.78,74647.69,0.1,-0.0421,5e-05,2.60129]
[1776624528010,64.78,74653.94,0.1,-0.04179,5e-05,2.5857]
[1776624533041,64.77,74655.34,0.1,-0.0417,5e-05,2.58138]
[1776624539084,64.76,74657.45,0.1,-0.04157,5e-05,2.57523]
[1776624542106,64.75,74663.63,0.1,-0.04127,5e-05,2.5602]
[1776624547143,64.75,74667.41,0.1,-0.04108,5e-05,2.55053]
[1776624552178,64.74,74671.07,0.1,-0.04089,5e-05,2.54126]
[1776624557213,64.73,74672.99,0.1,-0.04079,5e-05,2.53611]
[1776624558220,64.73,74684.68,0.1,-0.04024,5e-05,2.50894]
[1776624562246,64.73,74691.29,0.1,-0.03993,5e-05,2.49346]
[1776624567316,64.73,74694.07,0.1,-0.0398,5e-05,2.48688]
[1776624567386,64.73,74708.64,0.1,-0.03914,5e-05,2.45361]
[1776624573398,64.73,74705.85,0.1,-0.03917,5e-05,2.45376]
[1776624578433,64.73,74709.32,0.1,-0.03902,5e-05,2.44592]
[1776624583468,64.73,74712.79,0.1,-0.03886,4e-05,2.43813]
[1776624588503,64.73,74713.58,0.1,-0.03883,4e-05,2.43647]
[1776624593538,64.73,74712.58,0.1,-0.03888,4e-05,2.43885]
[1776624598573,64.73,74717.23,0.1,-0.03867,4e-05,2.42847]
[1776624600939,64.73,74720.26,0.1,-0.03854,4e-05,2.42173]
[1776624601596,64.73,74720.76,0.1,-0.03852,4e-05,2.42065]
[1776624602606,64.73,74730.53,0.1,-0.03808,4e-05,2.39879]
[1776624602807,64.73,74730.53,0.1,-0.03808,4e-05,2.39879]
[1776624602904,64.73,74730.28,0.1,-0.0381,4e-05,2.39944]
[1776624603807,64.73,74730.28,0.1,-0.0381,4e-05,2.39944]
[1776624604617,64.74,74730.28,0.1,-0.0381,4e-05,2.39952]
[1776624608644,64.74,74723.78,0.1,-0.03839,4e-05,2.41439]
[1776624610630,64.74,74720.79,0.1,-0.03853,4e-05,2.42124]
[1776624610661,64.74,74712.2,0.1,-0.03891,4e-05,2.44063]
[1776624616702,64.75,74712.84,0.1,-0.0389,4e-05,2.44015]
[1776624621751,64.76,74709.4,0.1,-0.03908,5e-05,2.44911]
[1776624623757,64.76,74698.68,0.1,-0.03958,5e-05,2.47415]
[1776624624037,64.76,74698.68,0.1,-0.03958,5e-05,2.47415]
[1776624624764,64.77,74708.84,0.1,-0.03912,5e-05,2.4513]
[1776624625026,64.77,74708.84,0.1,-0.03912,5e-05,2.4513]
[1776624625770,64.77,74708.81,0.1,-0.03912,5e-05,2.4514]
[1776624630733,64.77,74709.0,0.1,-0.03912,5e-05,2.45104]
[1776624630743,64.77,74709.0,0.1,-0.03912,5e-05,2.4511]
[1776624633477,64.77,74715.07,0.1,-0.03876,4e-05,2.43121]
[1776624636750,64.77,74727.28,0.1,-0.03822,4e-05,2.40406]
[1776624640888,64.78,74735.74,0.1,-0.03785,4e-05,2.38567]
[1776624642896,64.78,74743.62,0.1,-0.03751,4e-05,2.36844]
[1776624646936,64.78,74753.1,0.1,-0.03712,4e-05,2.34816]
[1776624647931,64.79,74760.5,0.1,-0.0368,4e-05,2.33209]
[1776624653089,64.79,74764.48,0.1,-0.03665,4e-05,2.32425]
[1776624653187,64.8,74777.81,0.1,-0.03609,4e-05,2.29571]
[1776624653901,64.8,74777.81,0.1,-0.03609,4e-05,2.29571]
[1776624654003,64.8,74778.36,0.1,-0.03607,4e-05,2.29479]
[1776624655018,64.8,74778.36,0.1,-0.03607,4e-05,2.29479]
[1776624655477,64.8,74778.36,0.1,-0.03607,4e-05,2.29479]
[1776624656517,64.8,74778.74,0.1,-0.03606,4e-05,2.29424]
[1776624656549,64.8,74777.85,0.1,-0.0361,4e-05,2.29644]
[1776624660311,64.81,74779.49,0.1,-0.03605,4e-05,2.2937]
[1776624660390,64.81,74776.84,0.1,-0.03617,4e-05,2.29972]
[1776624662631,64.82,74776.84,0.1,-0.03617,4e-05,2.29998]
[1776624662751,64.82,74776.84,0.1,-0.03617,4e-05,2.29998]
[1776624662832,64.82,74767.25,0.1,-0.03658,4e-05,2.32111]
[1776624665057,64.82,74775.83,0.1,-0.03623,4e-05,2.30288]
[1776624670092,64.83,74782.4,0.1,-0.03598,4e-05,2.28995]
[1776624677141,64.85,74780.47,0.1,-0.03609,4e-05,2.29603]
[1776624682178,64.86,74792.95,0.1,-0.0356,4e-05,2.27043]
[1776624687230,64.88,74791.99,0.1,-0.03567,4e-05,2.27407]
[1776624692262,64.89,74787.06,0.1,-0.03582,4e-05,2.28019]
[1776624697298,64.9,74782.35,0.1,-0.03604,4e-05,2.29184]
[1776624702331,64.92,74786.46,0.1,-0.0359,4e-05,2.28467]
[1776624708373,64.93,74788.8,0.1,-0.03584,4e-05,2.28133]
[1776624714415,64.95,74791.92,0.1,-0.03574,4e-05,2.27629]
[1776624715424,64.95,74781.35,0.1,-0.03619,4e-05,2.29934]
[1776624720458,64.96,74779.79,0.1,-0.03628,4e-05,2.30393]
[1776624725492,64.97,74785.03,0.1,-0.03608,4e-05,2.29388]
[1776624729520,64.98,74765.92,0.1,-0.03691,4e-05,2.33648]
[1776624734555,64.99,74769.2,0.1,-0.03679,4e-05,2.33033]
[1776624737577,65.0,74761.75,0.1,-0.03712,4e-05,2.3473]
[1776624743618,65.01,74763.23,0.1,-0.03708,4e-05,2.34529]
[1776624748653,65.02,74764.71,0.1,-0.03704,4e-05,2.34311]
[1776624753688,65.03,74765.35,0.1,-0.03694,4e-05,2.33666]
[1776624758724,65.04,74765.88,0.1,-0.03694,4e-05,2.33665]
[1776624763759,65.05,74768.11,0.1,-0.03687,4e-05,2.33292]
[1776624764768,65.05,74778.46,0.1,-0.03643,4e-05,2.31065]
[1776624770817,65.07,74781.76,0.1,-0.03633,4e-05,2.30521]
[1776624776850,65.08,74780.95,0.1,-0.03639,4e-05,2.30864]
[1776624781886,65.09,74778.5,0.1,-0.03652,4e-05,2.31534]
[1776624784912,65.1,74769.87,0.1,-0.03691,4e-05,2.33495]
[1776624785914,65.1,74753.26,0.1,-0.03763,4e-05,2.37168]
[1776624791955,65.11,74756.91,0.1,-0.03749,4e-05,2.36475]
[1776624792963,65.11,74748.15,0.1,-0.03788,4e-05,2.3843]
[1776624797998,65.12,74745.13,0.1,-0.03803,4e-05,2.39175]
[1776624803033,65.13,74744.99,0.1,-0.03805,4e-05,2.39276]
[1776624808067,65.13,74745.04,0.1,-0.03806,4e-05,2.39334]
[1776624815116,65.14,74745.34,0.1,-0.03797,4e-05,2.38739]
[1776624820151,65.15,74746.31,0.1,-0.03794,4e-05,2.38594]
[1776624825187,65.15,74750.11,0.1,-0.03779,4e-05,2.37822]
[1776624830221,65.16,74750.47,0.1,-0.03779,4e-05,2.37817]
[1776624835257,65.17,74755.03,0.1,-0.0376,4e-05,2.36891]
[1776624843312,65.18,74753.33,0.1,-0.0377,4e-05,2.37398]
[1776624844319,65.18,74746.83,0.1,-0.03799,4e-05,2.38852]
[1776624849355,65.19,74740.37,0.1,-0.03829,4e-05,2.40356]
[1776624850458,65.19,74722.08,0.1,-0.03911,4e-05,2.44464]
[1776624856414,65.19,74721.73,0.1,-0.03913,4e-05,2.4457]
[1776624861452,65.19,74721.7,0.1,-0.03913,4e-05,2.44598]
[1776624864477,65.19,74729.3,0.1,-0.03879,4e-05,2.42903]
[1776624866487,65.19,74721.9,0.1,-0.03913,4e-05,2.4458]
[1776624871523,65.2,74720.46,0.1,-0.0391,4e-05,2.44295]
[1776624876557,65.2,74720.99,0.1,-0.03908,4e-05,2.442]
[1776624881592,65.2,74720.64,0.1,-0.03911,4e-05,2.44314]
[1776624884613,65.2,74712.52,0.1,-0.03948,5e-05,2.46163]
[1776624889648,65.2,74711.6,0.1,-0.03952,5e-05,2.46385]
[1776624894691,65.2,74715.26,0.1,-0.03936,5e-05,2.45572]
[1776624899725,65.21,74718.19,0.1,-0.03923,5e-05,2.44934]
[1776624904760,65.21,74724.33,0.1,-0.03896,4e-05,2.43588]
[1776624908788,65.21,74730.63,0.1,-0.03869,4e-05,2.42207]
[1776624914831,65.22,74732.62,0.1,-0.03861,4e-05,2.41828]
[1776624919866,65.22,74734.21,0.1,-0.03855,4e-05,2.41528]
[1776624924901,65.23,74741.71,0.1,-0.03823,4e-05,2.39915]
[1776624929942,65.23,74748.15,0.1,-0.03796,4e-05,2.38558]
[1776624935978,65.24,74749.93,0.1,-0.03781,4e-05,2.37637]
[1776624941015,65.25,74750.15,0.1,-0.03782,4e-05,2.37669]
[1776624947060,65.26,74750.8,0.1,-0.03781,4e-05,2.37623]
[1776624949077,65.26,74762.69,0.1,-0.0373,4e-05,2.35038]
[1776624955118,65.27,74756.96,0.1,-0.03757,4e-05,2.36412]
[1776624962165,65.28,74756.96,0.1,-0.03759,4e-05,2.36539]
[1776624967213,65.29,74757.78,0.1,-0.03758,4e-05,2.36449]
[1776624968207,65.29,74748.56,0.1,-0.03798,4e-05,2.38502]
[1776624970226,65.29,74736.38,0.1,-0.03852,4e-05,2.41236]
[1776624972235,65.3,74729.72,0.1,-0.03882,4e-05,2.42744]
[1776624977273,65.3,74735.66,0.1,-0.03857,4e-05,2.41455]
[1776624981298,65.3,74749.07,0.1,-0.03798,4e-05,2.38512]
[1776624987340,65.31,74750.92,0.1,-0.03792,4e-05,2.38184]
[1776624992379,65.32,74751.36,0.1,-0.03782,4e-05,2.37531]
[1776624997411,65.32,74752.31,0.1,-0.03779,4e-05,2.37395]
[1776625002445,65.33,74752.21,0.1,-0.03781,4e-05,2.37493]
[1776625008490,65.34,74752.03,0.1,-0.03784,4e-05,2.37625]
[1776625013525,65.34,74754.33,0.1,-0.03775,4e-05,2.37195]
[1776625019460,65.35,74755.71,0.1,-0.03771,4e-05,2.36985]
[1776625024602,65.36,74755.41,0.1,-0.03774,4e-05,2.3713]
[1776625027625,65.36,74748.92,0.1,-0.03803,4e-05,2.38609]
[1776625032658,65.37,74746.33,0.1,-0.03816,4e-05,2.39248]
[1776625037693,65.38,74749.24,0.1,-0.03804,4e-05,2.38668]
[1776625043738,65.38,74746.74,0.1,-0.03817,4e-05,2.39314]
[1776625048771,65.39,74747.82,0.1,-0.03814,4e-05,2.3914]
[1776625052801,65.39,74752.61,0.1,-0.03784,4e-05,2.3751]
[1776625059746,65.41,74758.18,0.1,-0.03763,4e-05,2.36413]
[1776625064883,65.41,74758.18,0.1,-0.03764,4e-05,2.36505]
[1776625069918,65.42,74762.16,0.1,-0.03749,4e-05,2.35723]
[1776625070925,65.42,74768.73,0.1,-0.03721,4e-05,2.34306]
[1776625075960,65.43,74768.92,0.1,-0.03722,4e-05,2.34367]
[1776625080996,65.44,74769.73,0.1,-0.03721,4e-05,2.34291]
[1776625086031,65.45,74775.29,0.1,-0.03699,4e-05,2.33178]
[1776625091066,65.46,74780.63,0.1,-0.03678,4e-05,2.3212]
[1776625096101,65.47,74783.84,0.1,-0.03666,4e-05,2.31527]
[1776625102145,65.48,74785.63,0.1,-0.03661,4e-05,2.31264]
[1776625108189,65.49,74788.01,0.1,-0.03652,4e-05,2.30815]
[1776625112215,65.5,74796.68,0.1,-0.0361,4e-05,2.28488]
[1776625117251,65.51,74798.81,0.1,-0.03603,4e-05,2.2816]
[1776625122285,65.52,74791.37,0.1,-0.03637,4e-05,2.29881]
[1776625127326,65.53,74791.0,0.1,-0.0364,4e-05,2.30072]
[1776625131352,65.54,74782.86,0.1,-0.03677,4e-05,2.31921]
[1776625136385,65.55,74781.75,0.1,-0.03683,4e-05,2.32258]
[1776625141420,65.56,74779.34,0.1,-0.03696,4e-05,2.32879]
[1776625147462,65.57,74775.5,0.1,-0.03714,4e-05,2.33823]
[1776625152497,65.58,74776.38,0.1,-0.03712,4e-05,2.33721]
[1776625160452,65.59,74776.09,0.1,-0.03716,4e-05,2.33926]
[1776625165590,65.6,74776.44,0.1,-0.03716,4e-05,2.33937]
[1776625170623,65.6,74774.6,0.1,-0.03726,4e-05,2.34423]
[1776625175658,65.61,74775.55,0.1,-0.03714,4e-05,2.33678]
[1776625186740,65.63,74775.59,0.1,-0.03718,4e-05,2.33861]
[1776625191771,65.64,74775.68,0.1,-0.03719,4e-05,2.33927]
[1776625196806,65.64,74777.29,0.1,-0.03714,4e-05,2.33662]
[1776625201215,65.65,74784.67,0.1,-0.03684,4e-05,2.3213]
[1776625202868,65.65,74795.47,0.1,-0.03638,4e-05,2.29837]
[1776625204877,65.66,74812.2,0.1,-0.03569,4e-05,2.26311]
[1776625207898,65.67,74820.57,0.1,-0.03537,4e-05,2.2466]
[1776625213942,65.69,74821.95,0.1,-0.03536,4e-05,2.24575]
[1776625219982,65.71,74816.63,0.1,-0.03561,4e-05,2.259]
[1776625225018,65.72,74823.57,0.1,-0.03536,4e-05,2.24598]
[1776625227219,65.73,74831.19,0.1,-0.03506,4e-05,2.23062]
[1776625229050,65.73,74847.56,0.1,-0.03441,4e-05,2.19715]
[1776625234097,65.75,74846.75,0.1,-0.03439,4e-05,2.19482]
[1776625235925,65.76,74846.61,0.1,-0.03441,4e-05,2.19552]
[1776625236100,65.76,74850.64,0.1,-0.03425,4e-05,2.18758]
[1776625238114,65.77,74867.4,0.1,-0.03361,4e-05,2.15392]
[1776625240526,65.77,74875.76,0.1,-0.03328,4e-05,2.13717]
[1776625242146,65.78,74888.09,0.1,-0.03282,4e-05,2.11287]
[1776625245440,65.79,74880.06,0.1,-0.03316,4e-05,2.13051]
[1776625251211,65.8,74885.21,0.1,-0.03297,4e-05,2.12109]
[1776625256243,65.81,74888.97,0.1,-0.03286,4e-05,2.11486]
[1776625261281,65.92,74886.31,0.1,-0.03318,4e-05,2.1319]
[1776625263544,65.97,74900.94,0.1,-0.0327,4e-05,2.10717]
[1776625265317,66.01,74888.5,0.1,-0.03327,4e-05,2.1369]
[1776625270352,66.05,74884.07,0.1,-0.03353,4e-05,2.15047]
[1776625273373,66.08,74901.64,0.1,-0.0329,4e-05,2.11751]
[1776625278410,66.18,74900.54,0.1,-0.03314,4e-05,2.13038]
[1776625283445,66.25,74896.78,0.1,-0.03344,4e-05,2.14625]
[1776625288527,66.26,74899.61,0.1,-0.03335,4e-05,2.14121]
[1776625289327,66.26,74899.61,0.1,-0.03335,4e-05,2.14121]
[1776625290494,66.27,74891.64,0.1,-0.03367,4e-05,2.15796]
[1776625294520,66.27,74897.87,0.1,-0.03335,4e-05,2.14002]
[1776625297546,66.28,74905.45,0.1,-0.03307,4e-05,2.12528]
[1776625302580,66.3,74910.52,0.1,-0.03293,4e-05,2.11805]
[1776625305230,66.31,74907.08,0.1,-0.03307,4e-05,2.12539]
[1776625305600,66.31,74907.35,0.1,-0.03306,4e-05,2.12504]
[1776625310634,66.32,74912.0,0.1,-0.0329,4e-05,2.11672]
[1776625315672,66.33,74912.85,0.1,-0.03289,4e-05,2.11604]
[1776625321615,66.34,74913.73,0.1,-0.03288,4e-05,2.11552]
[1776625326748,66.35,74911.77,0.1,-0.03298,4e-05,2.1205]
[1776625328764,66.36,74905.01,0.1,-0.03324,4e-05,2.13451]
[1776625330776,66.36,74896.25,0.1,-0.03359,4e-05,2.1526]
[1776625335809,66.37,74907.79,0.1,-0.03316,4e-05,2.12999]
[1776625337826,66.37,74914.26,0.1,-0.03291,4e-05,2.11737]
[1776625342860,66.4,74914.87,0.1,-0.03295,4e-05,2.11918]
[1776625347896,66.41,74909.51,0.1,-0.03317,4e-05,2.13099]
[1776625352930,66.42,74909.8,0.1,-0.0331,4e-05,2.12546]
[1776625357965,66.43,74910.42,0.1,-0.03309,4e-05,2.12525]
[1776625363000,66.44,74910.8,0.1,-0.0331,4e-05,2.12552]
[1776625366023,66.44,74920.41,0.1,-0.03274,4e-05,2.10688]
[1776625369049,66.49,74908.06,0.1,-0.03331,4e-05,2.13667]
[1776625370404,66.49,74894.69,0.1,-0.03384,4e-05,2.16413]
[1776625376092,66.5,74893.37,0.1,-0.0339,4e-05,2.16752]
[1776625380295,66.5,74904.18,0.1,-0.03349,4e-05,2.14611]
[1776625386166,66.51,74899.63,0.1,-0.03369,4e-05,2.1563]
[1776625391202,66.52,74899.68,0.1,-0.0337,4e-05,2.15689]
[1776625396238,66.53,74900.55,0.1,-0.03368,4e-05,2.15593]
[1776625401624,66.53,74903.57,0.1,-0.03357,4e-05,2.15023]
[1776625403284,66.54,74884.39,0.1,-0.03434,4e-05,2.19045]
[1776625407313,66.55,74877.29,0.1,-0.03464,4e-05,2.20561]
[1776625412347,66.55,74875.78,0.1,-0.03461,4e-05,2.20292]
[1776625417382,66.55,74856.3,0.1,-0.0354,4e-05,2.24354]
[1776625422418,66.55,74856.37,0.1,-0.0354,4e-05,2.24337]
[1776625427454,66.55,74862.95,0.1,-0.03513,4e-05,2.22963]
[1776625432489,66.55,74869.11,0.1,-0.03489,4e-05,2.217]
[1776625435510,66.55,74876.95,0.1,-0.03458,4e-05,2.20096]
[1776625442560,66.54,74877.96,0.1,-0.0345,4e-05,2.19709]
[1776625447595,66.52,74875.34,0.1,-0.03457,4e-05,2.20059]
[1776625451623,66.5,74868.75,0.1,-0.0348,4e-05,2.21269]
[1776625456659,66.49,74867.92,0.1,-0.0348,4e-05,2.21246]
[1776625462702,66.46,74866.84,0.1,-0.0348,4e-05,2.21237]
[1776625467735,66.45,74865.52,0.1,-0.03482,4e-05,2.21319]
[1776625472776,66.43,74862.92,0.1,-0.03479,4e-05,2.21054]
[1776625474784,66.42,74853.72,0.1,-0.03515,4e-05,2.22886]
[1776625479820,66.4,74852.79,0.1,-0.03515,4e-05,2.22868]
[1776625484856,66.38,74850.07,0.1,-0.03522,4e-05,2.23219]
[1776625490899,66.36,74852.11,0.1,-0.03508,4e-05,2.22533]
[1776625495934,66.34,74855.46,0.1,-0.03491,4e-05,2.21621]
[1776625499969,66.32,74867.24,0.1,-0.0344,4e-05,2.19019]
[1776625505009,66.31,74868.69,0.1,-0.03431,4e-05,2.18537]
[1776625510039,66.29,74874.73,0.1,-0.03404,4e-05,2.17117]
[1776625512088,66.28,74898.46,0.1,-0.03309,4e-05,2.12227]
[1776625514067,66.28,74908.57,0.1,-0.03269,4e-05,2.10139]
[1776625519104,66.27,74912.25,0.1,-0.03253,4e-05,2.09298]
[1776625524143,66.26,74914.31,0.1,-0.03244,4e-05,2.08786]
[1776625529179,66.25,74918.92,0.1,-0.03224,4e-05,2.07768]
[1776625531192,66.25,74929.38,0.1,-0.03176,4e-05,2.05079]
[1776625532200,66.24,74936.25,0.1,-0.0315,4e-05,2.03714]
[1776625538242,66.22,74938.04,0.1,-0.03137,4e-05,2.0306]
[1776625543282,66.21,74935.64,0.1,-0.03145,4e-05,2.03487]
[1776625545292,66.21,74927.19,0.1,-0.03177,4e-05,2.05131]
[1776625547305,66.21,74936.19,0.1,-0.03143,4e-05,2.0334]
[1776625552353,66.2,74933.01,0.1,-0.03154,4e-05,2.03923]
[1776625558393,66.2,74934.54,0.1,-0.03147,4e-05,2.03567]
[1776625563427,66.19,74936.59,0.1,-0.03139,4e-05,2.03129]
[1776625565442,66.19,74928.2,0.1,-0.03169,4e-05,2.04704]
[1776625567460,66.19,74934.94,0.1,-0.03143,4e-05,2.03364]
[1776625569476,66.18,74922.23,0.1,-0.0319,4e-05,2.05846]
[1776625574505,66.18,74922.23,0.1,-0.03189,4e-05,2.05786]
[1776625579542,66.17,74922.63,0.1,-0.03187,4e-05,2.05647]
[1776625584575,66.17,74922.68,0.1,-0.03185,4e-05,2.05576]
[1776625589610,66.16,74923.18,0.1,-0.03182,4e-05,2.05419]
[1776625594645,66.16,74922.65,0.1,-0.03175,4e-05,2.04887]
[1776625599691,66.15,74909.2,0.1,-0.03225,4e-05,2.075]
[1776625604725,66.14,74917.19,0.1,-0.03193,4e-05,2.05842]
[1776625609760,66.14,74918.01,0.1,-0.03189,4e-05,2.05624]
[1776625614796,66.13,74924.26,0.1,-0.03165,4e-05,2.04341]
[1776625620798,66.13,74927.84,0.1,-0.03151,4e-05,2.03604]
[1776625626879,66.13,74934.97,0.1,-0.03123,4e-05,2.02155]
[1776625631916,66.12,74940.32,0.1,-0.03103,4e-05,2.01086]
[1776625636951,66.12,74941.89,0.1,-0.03097,4e-05,2.00763]
[1776625641987,66.12,74945.07,0.1,-0.03085,4e-05,2.00129]
[1776625647756,66.12,74945.7,0.1,-0.03082,4e-05,1.99998]
[1776625650602,66.12,74929.76,0.1,-0.03141,4e-05,2.03099]
[1776625652294,66.12,74933.47,0.1,-0.03119,4e-05,2.01779]
[1776625658100,66.12,74936.42,0.1,-0.03107,4e-05,2.01174]
[1776625664141,66.11,74937.7,0.1,-0.03102,4e-05,2.00897]
[1776625669177,66.11,74937.06,0.1,-0.03104,4e-05,2.00997]
[1776625674212,66.11,74938.04,0.1,-0.031,4e-05,2.00782]
[1776625679249,66.11,74935.2,0.1,-0.0311,4e-05,2.01312]
[1776625684284,66.1,74941.44,0.1,-0.03086,4e-05,2.00069]
[1776625689321,66.1,74942.27,0.1,-0.03083,4e-05,1.99894]
[1776625694351,66.1,74941.7,0.1,-0.03085,4e-05,1.99991]
[1776625699386,66.1,74941.33,0.1,-0.03086,4e-05,2.0005]
[1776625704434,66.1,74944.21,0.1,-0.03075,4e-05,1.99481]
[1776625706436,66.1,74951.46,0.1,-0.03049,4e-05,1.98077]
[1776625711500,66.1,74951.85,0.1,-0.03039,4e-05,1.97439]
[1776625716505,66.1,74950.06,0.1,-0.03046,4e-05,1.97797]
[1776625721541,66.1,74954.93,0.1,-0.03029,4e-05,1.96878]
[1776625727582,66.1,74957.04,0.1,-0.03021,4e-05,1.96495]
[1776625732617,66.11,74958.16,0.1,-0.03018,4e-05,1.96301]
[1776625738659,66.11,74960.33,0.1,-0.0301,4e-05,1.95905]
[1776625740673,66.11,74947.77,0.1,-0.03056,4e-05,1.98328]
[1776625741680,66.11,74939.53,0.1,-0.03086,4e-05,1.99923]
[1776625746716,66.11,74939.88,0.1,-0.03085,4e-05,1.99842]
[1776625751755,66.11,74956.24,0.1,-0.03025,4e-05,1.96674]
[1776625757796,66.11,74952.83,0.1,-0.03037,4e-05,1.9735]
[1776625762243,66.11,74952.93,0.1,-0.03037,4e-05,1.97343]
[1776625762832,66.11,74954.72,0.1,-0.03031,4e-05,1.97003]
[1776625764065,66.11,74954.72,0.1,-0.03031,4e-05,1.97003]
[1776625764077,66.11,74960.39,0.1,-0.03011,4e-05,1.95921]
[1776625764806,66.11,74960.39,0.1,-0.03011,4e-05,1.95921]
[1776625764847,66.11,74959.57,0.1,-0.03014,4e-05,1.96083]
[1776625765850,66.11,74959.57,0.1,-0.03014,4e-05,1.96083]
[1776625765951,66.11,74959.57,0.1,-0.03014,4e-05,1.96088]
[1776625767305,66.11,74959.57,0.1,-0.03014,4e-05,1.96093]
[1776625767865,66.11,74957.49,0.1,-0.03021,4e-05,1.96497]
[1776625769431,66.11,74956.6,0.1,-0.03025,4e-05,1.96672]
[1776625769879,66.11,74956.2,0.1,-0.03026,4e-05,1.96754]
[1776625772103,66.11,74953.19,0.1,-0.03037,4e-05,1.97336]
[1776625772899,66.11,74950.5,0.1,-0.03039,4e-05,1.97287]
[1776625777935,66.12,74956.9,0.1,-0.03016,4e-05,1.96082]
[1776625782970,66.12,74956.68,0.1,-0.03017,4e-05,1.96155]
[1776625784101,66.12,74956.68,0.1,-0.03017,4e-05,1.96155]
[1776625784136,66.12,74953.66,0.1,-0.03029,4e-05,1.9674]
[1776625785661,66.12,74953.66,0.1,-0.03029,4e-05,1.96745]
[1776625785991,66.12,74949.83,0.1,-0.03043,4e-05,1.97487]
[1776625786388,66.12,74949.83,0.1,-0.03043,4e-05,1.97487]
[1776625786999,66.12,74948.49,0.1,-0.03048,4e-05,1.97749]
[1776625792033,66.12,74951.82,0.1,-0.03036,4e-05,1.97126]
[1776625793041,66.12,74942.24,0.1,-0.03071,4e-05,1.98977]
[1776625798094,66.12,74936.13,0.1,-0.03093,4e-05,2.00158]
[1776625804117,66.12,74933.23,0.1,-0.03103,4e-05,2.007]
[1776625807140,66.12,74942.18,0.1,-0.0307,4e-05,1.98951]
[1776625812173,66.12,74945.33,0.1,-0.03059,4e-05,1.98342]
[1776625817212,66.12,74944.48,0.1,-0.03062,4e-05,1.98505]
[1776625822243,66.12,74944.28,0.1,-0.03062,4e-05,1.98541]
[1776625827278,66.12,74945.15,0.1,-0.03059,4e-05,1.9837]
[1776625832313,66.12,74945.89,0.1,-0.03048,4e-05,1.9765]
[1776625836067,66.12,74955.69,0.1,-0.03013,4e-05,1.95769]
[1776625838355,66.12,74948.53,0.1,-0.03039,4e-05,1.97149]
[1776625844398,66.12,74944.18,0.1,-0.03055,4e-05,1.97986]
[1776625848426,66.12,74936.65,0.1,-0.03082,4e-05,1.9944]
[1776625853468,66.12,74935.26,0.1,-0.03087,4e-05,1.99688]
[1776625860510,66.12,74941.14,0.1,-0.03065,4e-05,1.98525]
[1776625865546,66.11,74938.21,0.1,-0.03075,4e-05,1.99079]
[1776625870580,66.11,74934.04,0.1,-0.0309,4e-05,1.99867]
[1776625875614,66.11,74934.88,0.1,-0.03087,4e-05,1.99679]
[1776625880651,66.11,74927.42,0.1,-0.03114,4e-05,2.01107]
[1776625886084,66.1,74926.73,0.1,-0.03116,4e-05,2.01215]
[1776625891730,66.1,74926.82,0.1,-0.03106,4e-05,2.00574]
[1776625895201,66.1,74916.27,0.1,-0.03145,4e-05,2.02609]
[1776625900793,66.09,74914.61,0.1,-0.0315,4e-05,2.0289]
[1776625906835,66.09,74914.47,0.1,-0.0315,4e-05,2.02864]
[1776625911870,66.08,74911.17,0.1,-0.03161,4e-05,2.03468]
[1776625917917,66.08,74910.75,0.1,-0.03162,4e-05,2.0349]
[1776625920935,66.07,74903.34,0.1,-0.03189,4e-05,2.04909]
[1776625925970,66.07,74907.97,0.1,-0.0317,4e-05,2.03933]
[1776625934028,66.06,74908.09,0.1,-0.03168,4e-05,2.0382]
[1776625939065,66.05,74911.94,0.1,-0.03153,4e-05,2.03012]
[1776625943094,66.05,74918.6,0.1,-0.03127,4e-05,2.01668]
[1776625948129,66.05,74926.01,0.1,-0.03099,4e-05,2.00189]
[1776625953168,66.05,74928.24,0.1,-0.03082,4e-05,1.9916]
[1776625958203,66.05,74927.86,0.1,-0.03083,4e-05,1.99223]
[1776625961224,66.04,74921.39,0.1,-0.03107,4e-05,2.00472]
[1776625966259,66.04,74916.19,0.1,-0.03126,4e-05,2.01461]
[1776625971294,66.04,74920.87,0.1,-0.03108,4e-05,2.00519]
[1776625976329,66.04,74921.49,0.1,-0.03105,4e-05,2.00377]
[1776625982371,66.03,74921.61,0.1,-0.03104,4e-05,2.0033]
[1776625987406,66.03,74922.46,0.1,-0.03101,4e-05,2.00147]
[1776625992441,66.03,74919.31,0.1,-0.03112,4e-05,2.00744]
[1776625999231,66.03,74920.44,0.1,-0.03108,4e-05,2.00503]
[1776626006054,66.03,74916.09,0.1,-0.03123,4e-05,2.01312]
[1776626011577,66.02,74915.88,0.1,-0.03114,4e-05,2.00715]
[1776626012584,66.02,74928.67,0.1,-0.03067,4e-05,1.98219]
[1776626017621,66.02,74929.45,0.1,-0.03064,4e-05,1.98055]
[1776626022655,66.02,74934.71,0.1,-0.03044,4e-05,1.97032]
[1776626030684,66.02,74933.97,0.1,-0.03047,4e-05,1.97174]
[1776626034739,66.02,74942.9,0.1,-0.03015,4e-05,1.95461]
[1776626037764,66.02,74951.67,0.1,-0.02983,4e-05,1.93793]
[1776626042796,66.02,74959.4,0.1,-0.02956,4e-05,1.92353]
[1776626044384,66.02,74965.86,0.1,-0.02934,4e-05,1.91147]
[1776626049846,66.03,74973.5,0.1,-0.02908,4e-05,1.89754]
[1776626053875,66.03,74980.15,0.1,-0.02885,3e-05,1.88546]
[1776626058911,66.04,74975.71,0.1,-0.02901,4e-05,1.89423]
[1776626063945,66.04,74975.92,0.1,-0.02901,4e-05,1.89427]
[1776626068981,66.04,74974.39,0.1,-0.02908,4e-05,1.8976]
[1776626072022,66.05,74978.16,0.1,-0.02887,3e-05,1.88522]
[1776626077038,66.05,74974.24,0.1,-0.02902,4e-05,1.89311]
[1776626081844,66.06,74972.06,0.1,-0.0291,4e-05,1.89776]
[1776626081944,66.06,74973.56,0.1,-0.02905,4e-05,1.89494]
[1776626082830,66.06,74973.56,0.1,-0.02905,4e-05,1.89494]
[1776626083085,66.06,74973.13,0.1,-0.02907,4e-05,1.89587]
[1776626083793,66.06,74973.13,0.1,-0.02907,4e-05,1.89587]
[1776626084087,66.06,74974.41,0.1,-0.02903,4e-05,1.8937]
[1776626088248,66.07,74969.99,0.1,-0.02919,4e-05,1.90236]
[1776626088345,66.07,74969.45,0.1,-0.02921,4e-05,1.90348]
[1776626091138,66.07,74948.53,0.1,-0.02996,4e-05,1.94332]
[1776626095168,66.07,74941.61,0.1,-0.03021,4e-05,1.9567]
[1776626100201,66.07,74940.33,0.1,-0.03026,4e-05,1.9593]
[1776626105237,66.07,74936.87,0.1,-0.03039,4e-05,1.96609]
[1776626108257,66.07,74946.97,0.1,-0.03002,4e-05,1.94679]
[1776626113292,66.08,74952.11,0.1,-0.02985,4e-05,1.93734]
[1776626119336,66.08,74952.21,0.1,-0.02985,4e-05,1.9376]
[1776626124369,66.08,74953.07,0.1,-0.02983,4e-05,1.93633]
[1776626130413,66.09,74959.53,0.1,-0.0296,4e-05,1.92452]
[1776626135446,66.09,74950.8,0.1,-0.02984,4e-05,1.93581]
[1776626140457,66.09,74953.34,0.1,-0.02975,4e-05,1.93113]
[1776626143503,66.1,74960.96,0.1,-0.02949,4e-05,1.91694]
[1776626148540,66.1,74954.87,0.1,-0.02971,4e-05,1.92876]
[1776626151559,66.1,74940.42,0.1,-0.03023,4e-05,1.95647]
[1776626153573,66.1,74932.78,0.1,-0.03051,4e-05,1.97116]
[1776626159615,66.1,74929.35,0.1,-0.03063,4e-05,1.97768]
[1776626164669,66.1,74927.39,0.1,-0.0307,4e-05,1.98134]
[1776626169705,66.1,74925.74,0.1,-0.03076,4e-05,1.9844]
[1776626174740,66.1,74926.18,0.1,-0.03074,4e-05,1.98344]
[1776626175746,66.1,74933.92,0.1,-0.03046,4e-05,1.96846]
[1776626180781,66.1,74934.27,0.1,-0.03045,4e-05,1.96782]
[1776626185817,66.1,74933.5,0.1,-0.03047,4e-05,1.96933]
[1776626189845,66.1,74940.21,0.1,-0.03023,4e-05,1.95649]
[1776626194881,66.1,74940.03,0.1,-0.03016,4e-05,1.9513]
[1776626195889,66.1,74946.74,0.1,-0.02992,4e-05,1.93852]
[1776626201928,66.1,74947.31,0.1,-0.0299,4e-05,1.93785]
[1776626204950,66.11,74938.23,0.1,-0.03024,4e-05,1.95542]
[1776626209984,66.11,74933.62,0.1,-0.03041,4e-05,1.96449]
[1776626215022,66.11,74932.0,0.1,-0.03047,4e-05,1.9678]
[1776626220057,66.11,74928.61,0.1,-0.0306,4e-05,1.97452]
[1776626225091,66.11,74933.72,0.1,-0.03041,4e-05,1.96486]
[1776626230127,66.12,74931.98,0.1,-0.03048,4e-05,1.96843]
[1776626235160,66.12,74927.39,0.1,-0.03065,4e-05,1.97742]
[1776626241201,66.12,74926.64,0.1,-0.03068,4e-05,1.97904]
[1776626248250,66.12,74925.61,0.1,-0.03072,4e-05,1.98118]
[1776626254294,66.12,74926.8,0.1,-0.0306,4e-05,1.97325]
[1776626257316,66.12,74941.55,0.1,-0.03007,4e-05,1.94505]
[1776626262354,66.13,74941.73,0.1,-0.03007,4e-05,1.94507]
[1776626264365,66.13,74949.67,0.1,-0.02978,4e-05,1.93011]
[1776626271421,66.13,74952.18,0.1,-0.02971,4e-05,1.92607]
[1776626276454,66.14,74954.48,0.1,-0.02963,4e-05,1.92223]
[1776626281489,66.15,74956.15,0.1,-0.02958,4e-05,1.9196]
[1776626282499,66.15,74940.75,0.1,-0.03014,4e-05,1.94902]
[1776626286530,66.15,74924.9,0.1,-0.03072,4e-05,1.97973]
[1776626287103,66.15,74924.9,0.1,-0.03072,4e-05,1.97973]
[1776626287284,66.15,74924.9,0.1,-0.03072,4e-05,1.97973]
[1776626287615,66.15,74924.9,0.1,-0.03072,4e-05,1.97973]
[1776626287646,66.15,74923.13,0.1,-0.03079,4e-05,1.9832]
[1776626288430,66.15,74923.13,0.1,-0.03079,4e-05,1.9832]
[1776626288591,66.15,74920.9,0.1,-0.03087,4e-05,1.98753]
[1776626294585,66.15,74923.55,0.1,-0.03077,4e-05,1.98234]
[1776626299620,66.15,74922.44,0.1,-0.03081,4e-05,1.98451]
[1776626304655,66.15,74922.76,0.1,-0.0308,4e-05,1.98389]
[1776626308683,66.15,74939.03,0.1,-0.03021,4e-05,1.95255]
[1776626313718,66.15,74942.22,0.1,-0.03001,4e-05,1.941]
[1776626315733,66.15,74950.27,0.1,-0.02973,4e-05,1.92582]
[1776626318755,66.16,74964.78,0.1,-0.02922,4e-05,1.89871]
[1776626323788,66.18,74973.61,0.1,-0.02896,3e-05,1.88513]
[1776626327818,66.23,74965.97,0.1,-0.02931,4e-05,1.90403]
[1776626332852,66.24,74966.4,0.1,-0.02931,4e-05,1.90379]
[1776626336882,66.24,74958.06,0.1,-0.02961,4e-05,1.91995]
[1776626341927,66.24,74964.69,0.1,-0.02939,4e-05,1.90785]
[1776626345953,66.25,74958.26,0.1,-0.02962,4e-05,1.92033]
[1776626350979,66.25,74960.54,0.1,-0.02955,4e-05,1.91639]
[1776626356020,66.25,74961.95,0.1,-0.0295,4e-05,1.91408]
[1776626357022,66.26,74968.56,0.1,-0.02927,4e-05,1.90171]
[1776626362058,66.26,74966.45,0.1,-0.02935,4e-05,1.90613]
[1776626367092,66.26,74967.6,0.1,-0.02932,4e-05,1.90438]
[1776626371120,66.27,74971.77,0.1,-0.0291,4e-05,1.89128]
[1776626372127,66.27,74982.12,0.1,-0.02874,3e-05,1.8721]
[1776626377289,66.27,74985.74,0.1,-0.02862,3e-05,1.86584]
[1776626379467,66.33,75005.53,0.1,-0.02805,3e-05,1.83505]
[1776626380747,66.33,75005.53,0.1,-0.02805,3e-05,1.83505]
[1776626380776,66.35,75004.97,0.1,-0.0281,3e-05,1.83821]
[1776626383772,66.37,75004.6,0.1,-0.02816,3e-05,1.84097]
[1776626383790,66.41,75000.86,0.1,-0.02836,3e-05,1.85187]
[1776626385221,66.43,74988.78,0.1,-0.02881,3e-05,1.87604]
[1776626388243,66.44,75011.7,0.1,-0.02803,3e-05,1.83431]
[1776626391264,66.5,75005.12,0.1,-0.02837,3e-05,1.85264]
[1776626396299,66.57,75006.04,0.1,-0.02847,3e-05,1.85822]
[1776626401333,66.61,75005.72,0.1,-0.02856,3e-05,1.86284]
[1776626406368,66.62,75007.33,0.1,-0.02852,3e-05,1.86074]
[1776626411407,66.65,75006.27,0.1,-0.0286,3e-05,1.86531]
[1776626416439,66.65,75005.65,0.1,-0.02864,3e-05,1.86714]
[1776626421479,66.66,74999.62,0.1,-0.02886,3e-05,1.87925]
[1776626423533,66.66,75009.25,0.1,-0.02853,3e-05,1.86163]
[1776626425547,66.67,75009.25,0.1,-0.02854,3e-05,1.86195]
[1776626425639,66.67,75012.44,0.1,-0.02843,3e-05,1.85628]
[1776626427360,66.69,75012.44,0.1,-0.02847,3e-05,1.85807]
[1776626427525,66.69,75012.77,0.1,-0.02846,3e-05,1.85764]
[1776626432558,66.7,75014.24,0.1,-0.02834,3e-05,1.85023]
[1776626433352,66.7,75014.24,0.1,-0.02834,3e-05,1.85023]
[1776626433564,66.7,75014.55,0.1,-0.02834,3e-05,1.84985]
[1776626434259,66.7,75014.55,0.1,-0.02834,3e-05,1.84985]
[1776626434573,66.7,75016.38,0.1,-0.02828,3e-05,1.84669]
[1776626435265,66.7,75016.38,0.1,-0.02828,3e-05,1.84669]
[1776626435362,66.7,75017.69,0.1,-0.02823,3e-05,1.8443]
[1776626439952,66.71,75018.48,0.1,-0.02822,3e-05,1.8438]
[1776626440053,66.71,75019.1,0.1,-0.0282,3e-05,1.84267]
[1776626445688,66.72,75020.0,0.1,-0.02819,3e-05,1.84215]
[1776626451732,66.73,75022.49,0.1,-0.02813,3e-05,1.83873]
[1776626456767,66.74,75023.9,0.1,-0.0281,3e-05,1.83709]
[1776626463825,66.76,75026.4,0.1,-0.02804,3e-05,1.83382]
[1776626469784,66.77,75025.68,0.1,-0.02808,3e-05,1.83621]
[1776626472897,66.77,75012.37,0.1,-0.02854,3e-05,1.86105]
[1776626477927,66.78,75010.33,0.1,-0.02863,3e-05,1.8655]
[1776626480946,66.78,75002.15,0.1,-0.02892,3e-05,1.88098]
[1776626483976,66.79,75013.87,0.1,-0.02852,3e-05,1.8597]
[1776626489923,66.79,75009.31,0.1,-0.02869,3e-05,1.86887]
[1776626495058,66.8,75000.39,0.1,-0.02893,3e-05,1.88029]
[1776626498082,66.8,75016.59,0.1,-0.02838,3e-05,1.85081]
[1776626503113,66.81,75016.48,0.1,-0.02839,3e-05,1.8518]
[1776626508148,66.82,75015.23,0.1,-0.02845,3e-05,1.85486]
[1776626513423,66.83,75013.58,0.1,-0.02852,3e-05,1.85848]
[1776626519227,66.84,75011.78,0.1,-0.0286,3e-05,1.86277]
[1776626522250,66.84,75018.37,0.1,-0.02838,3e-05,1.8511]
[1776626524261,66.84,75008.46,0.1,-0.02873,3e-05,1.86957]
[1776626529296,66.85,75008.8,0.1,-0.02873,3e-05,1.86958]
[1776626534334,66.85,75009.35,0.1,-0.02872,3e-05,1.8692]
[1776626539368,66.86,75008.68,0.1,-0.02875,3e-05,1.87107]
[1776626544484,66.87,75008.76,0.1,-0.02876,3e-05,1.87142]
[1776626550448,66.87,75003.1,0.1,-0.02897,3e-05,1.88273]
[1776626555483,66.88,75003.9,0.1,-0.02887,3e-05,1.87619]
[1776626560518,66.89,75004.03,0.1,-0.02888,3e-05,1.87656]
[1776626570589,66.9,75002.36,0.1,-0.02896,3e-05,1.88096]
[1776626576636,66.91,74996.66,0.1,-0.02917,3e-05,1.89207]
[1776626577640,66.91,74986.77,0.1,-0.02952,4e-05,1.91067]
[1776626582673,66.91,74985.95,0.1,-0.02956,4e-05,1.91257]
[1776626586700,66.91,74979.46,0.1,-0.02979,4e-05,1.92499]
[1776626588716,66.91,74966.51,0.1,-0.03026,4e-05,1.94949]
[1776626590729,66.91,74974.05,0.1,-0.02999,4e-05,1.93527]
[1776626595764,66.92,74976.6,0.1,-0.0299,4e-05,1.93066]
[1776626601806,66.92,74976.98,0.1,-0.02989,4e-05,1.93017]
[1776626607084,66.92,74976.65,0.1,-0.0299,4e-05,1.93094]
[1776626608869,66.92,74950.02,0.1,-0.03087,4e-05,1.98166]
[1776626613904,66.92,74941.73,0.1,-0.03108,4e-05,1.9915]
[1776626614962,66.92,74948.82,0.1,-0.03082,4e-05,1.97781]
[1776626620953,66.92,74945.32,0.1,-0.03094,4e-05,1.98431]
[1776626621960,66.91,74933.43,0.1,-0.03138,4e-05,2.00714]
[1776626623978,66.91,74921.02,0.1,-0.03184,4e-05,2.0311]
[1776626627028,66.91,74898.35,0.1,-0.0327,4e-05,2.07562]
[1776626628027,66.91,74882.4,0.1,-0.03332,4e-05,2.10744]
[1776626633045,66.89,74876.47,0.1,-0.03352,4e-05,2.11746]
[1776626638080,66.88,74874.12,0.1,-0.03358,4e-05,2.12074]
[1776626643117,66.87,74876.88,0.1,-0.03344,4e-05,2.11374]
[1776626648152,66.85,74875.92,0.1,-0.03345,4e-05,2.11422]
[1776626653186,66.84,74876.19,0.1,-0.03341,4e-05,2.11223]
[1776626655201,66.83,74867.52,0.1,-0.03374,4e-05,2.12911]
[1776626659227,66.82,74860.48,0.1,-0.034,4e-05,2.14205]
[1776626664263,66.8,74858.96,0.1,-0.03403,4e-05,2.14346]
[1776626669299,66.79,74861.51,0.1,-0.03389,4e-05,2.1367]
[1776626675340,66.77,74861.11,0.1,-0.03378,4e-05,2.12962]
[1776626680377,66.76,74867.0,0.1,-0.03353,4e-05,2.11631]
[1776626685736,66.75,74865.73,0.1,-0.03355,4e-05,2.11781]
[1776626691357,66.73,74862.95,0.1,-0.03363,4e-05,2.12183]
[1776626696487,66.72,74859.73,0.1,-0.03373,4e-05,2.12675]
[1776626701523,66.7,74855.55,0.1,-0.03387,4e-05,2.13382]
[1776626705550,66.69,74846.73,0.1,-0.0342,4e-05,2.15064]
[1776626710585,66.68,74845.1,0.1,-0.03423,4e-05,2.15241]
[1776626715620,66.66,74838.27,0.1,-0.03448,4e-05,2.16483]
[1776626718641,66.65,74844.97,0.1,-0.03419,4e-05,2.15012]
[1776626723675,66.64,74846.33,0.1,-0.03411,4e-05,2.14581]
[1776626728712,66.63,74862.83,0.1,-0.03342,4e-05,2.11084]
[1776626733746,66.61,74865.87,0.1,-0.03319,4e-05,2.09749]
[1776626735760,66.61,74881.33,0.1,-0.03258,4e-05,2.06615]
[1776626739790,66.6,74895.55,0.1,-0.03202,4e-05,2.03732]
[1776626740795,66.6,74909.29,0.1,-0.0315,4e-05,2.01017]
[1776626745841,66.6,74915.38,0.1,-0.03127,4e-05,1.99788]
[1776626749065,66.6,74922.78,0.1,-0.03099,4e-05,1.98341]
[1776626754905,66.59,74925.64,0.1,-0.03088,4e-05,1.97754]
[1776626759941,66.59,74928.72,0.1,-0.03076,4e-05,1.9714]
[1776626764975,66.59,74931.89,0.1,-0.03064,4e-05,1.96517]
[1776626770013,66.59,74929.01,0.1,-0.03074,4e-05,1.97055]
[1776626773031,66.59,74938.75,0.1,-0.03039,4e-05,1.95181]
[1776626779074,66.59,74940.58,0.1,-0.03032,4e-05,1.94833]
[1776626784111,66.59,74949.28,0.1,-0.03001,4e-05,1.93185]
[1776626789146,66.59,74947.23,0.1,-0.03008,4e-05,1.93584]
[1776626794180,66.59,74950.03,0.1,-0.0299,4e-05,1.92489]
[1776626801229,66.59,74951.03,0.1,-0.02987,4e-05,1.92318]
[1776626806264,66.59,74953.47,0.1,-0.02978,4e-05,1.91869]
[1776626811300,66.59,74955.36,0.1,-0.02972,4e-05,1.91525]
[1776626816336,66.6,74957.38,0.1,-0.02965,4e-05,1.91155]
[1776626821371,66.6,74958.4,0.1,-0.02961,4e-05,1.90978]
[1776626827413,66.6,74963.48,0.1,-0.02944,4e-05,1.90045]
[1776626833456,66.6,74966.03,0.1,-0.02935,4e-05,1.89593]
[1776626838492,66.6,74972.55,0.1,-0.02913,4e-05,1.88399]
[1776626843526,66.61,74973.8,0.1,-0.02909,4e-05,1.88204]
[1776626845026,66.61,74980.55,0.1,-0.02885,3e-05,1.86966]
[1776626847555,66.61,74971.75,0.1,-0.02917,4e-05,1.88614]
[1776626852590,66.61,74971.13,0.1,-0.02911,4e-05,1.88191]
[1776626857881,66.61,74971.13,0.1,-0.02911,4e-05,1.88191]
[1776626859885,66.62,74958.14,0.1,-0.02958,4e-05,1.90661]
[1776626865682,66.62,74957.34,0.1,-0.02961,4e-05,1.90826]
[1776626870753,66.62,74953.09,0.1,-0.02976,4e-05,1.91633]
[1776626876758,66.62,74950.9,0.1,-0.02984,4e-05,1.92053]
[1776626880917,66.62,74959.52,0.1,-0.02953,4e-05,1.90435]
[1776626887834,66.62,74961.57,0.1,-0.02947,4e-05,1.9008]
[1776626893038,66.63,74967.88,0.1,-0.02925,4e-05,1.88931]
[1776626897907,66.63,74959.77,0.1,-0.02954,4e-05,1.90486]
[1776626902958,66.63,74959.87,0.1,-0.02955,4e-05,1.90507]
[1776626907990,66.64,74962.0,0.1,-0.02948,4e-05,1.90133]
[1776626908998,66.64,74971.45,0.1,-0.02915,4e-05,1.88381]
[1776626911014,66.64,74976.69,0.1,-0.02888,3e-05,1.8686]
[1776626916050,66.65,74978.56,0.1,-0.02883,3e-05,1.86575]
[1776626923101,66.65,74980.3,0.1,-0.02878,3e-05,1.86337]
[1776626929142,66.66,74977.86,0.1,-0.02888,3e-05,1.86853]
[1776626940219,66.67,74979.0,0.1,-0.02886,3e-05,1.86759]
[1776626941277,66.67,74979.0,0.1,-0.02886,3e-05,1.86759]
[1776626941378,66.67,74976.35,0.1,-0.02896,3e-05,1.8726]
[1776626941902,66.67,74976.35,0.1,-0.02896,3e-05,1.8726]
[1776626942234,66.68,74976.35,0.1,-0.02896,3e-05,1.87281]
[1776626942746,66.68,74976.35,0.1,-0.02896,3e-05,1.87281]
[1776626943240,66.68,74976.39,0.1,-0.02896,3e-05,1.87274]
[1776626948276,66.68,74974.14,0.1,-0.02905,4e-05,1.87746]
[1776626950105,66.68,74975.18,0.1,-0.02901,4e-05,1.87563]
[1776626950136,66.68,74976.84,0.1,-0.02896,3e-05,1.87267]
[1776626952856,66.69,74975.75,0.1,-0.029,4e-05,1.87492]
[1776626953309,66.69,74975.02,0.1,-0.02903,4e-05,1.87639]
[1776626959353,66.69,74973.74,0.1,-0.02909,4e-05,1.87944]
[1776626968415,66.7,74972.83,0.1,-0.02914,4e-05,1.88213]
[1776626973451,66.71,74971.64,0.1,-0.02911,4e-05,1.87921]
[1776626978485,66.72,74968.59,0.1,-0.02922,4e-05,1.88545]
[1776626982257,66.72,74966.85,0.1,-0.02929,4e-05,1.88913]
[1776626982515,66.72,74961.2,0.1,-0.0295,4e-05,1.89978]
[1776626984779,66.72,74962.34,0.1,-0.02946,4e-05,1.89773]
[1776626985536,66.72,74962.04,0.1,-0.02947,4e-05,1.89839]
[1776626990573,66.73,74963.03,0.1,-0.02944,4e-05,1.897]
[1776626994271,66.73,74957.78,0.1,-0.02963,4e-05,1.90713]
[1776626994599,66.73,74954.54,0.1,-0.02975,4e-05,1.91331]
[1776626999670,66.73,74949.68,0.1,-0.02993,4e-05,1.92282]
[1776627006717,66.74,74948.4,0.1,-0.02998,4e-05,1.92557]
[1776627007722,66.74,74960.97,0.1,-0.02954,4e-05,1.90198]
[1776627013626,66.74,74963.65,0.1,-0.02945,4e-05,1.89742]
[1776627018805,66.75,74963.54,0.1,-0.02946,4e-05,1.89807]
[1776627023839,66.75,74964.11,0.1,-0.02945,4e-05,1.89754]
[1776627028876,66.76,74962.77,0.1,-0.02951,4e-05,1.90038]
[1776627033910,66.76,74965.12,0.1,-0.02935,4e-05,1.89072]
[1776627041965,66.77,74968.87,0.1,-0.02923,4e-05,1.88456]
[1776627047001,66.77,74967.08,0.1,-0.02931,4e-05,1.88855]
[1776627050026,66.78,74975.05,0.1,-0.02903,4e-05,1.87391]
[1776627055076,66.78,74976.49,0.1,-0.02899,3e-05,1.8718]
[1776627060096,66.79,74983.93,0.1,-0.02874,3e-05,1.85862]
[1776627060903,66.79,74983.93,0.1,-0.02874,3e-05,1.85862]
[1776627061099,66.79,74984.44,0.1,-0.02873,3e-05,1.8578]
[1776627062107,66.79,74992.01,0.1,-0.02847,3e-05,1.84402]
[1776627063470,66.79,74992.01,0.1,-0.02847,3e-05,1.84402]
[1776627069156,66.8,74997.07,0.1,-0.02831,3e-05,1.83595]
[1776627074481,66.81,74996.22,0.1,-0.02835,3e-05,1.8381]
[1776627079393,66.82,74996.18,0.1,-0.02837,3e-05,1.83906]
[1776627080320,66.82,75021.43,0.1,-0.02752,3e-05,1.79347]
[1776627081274,66.82,75021.43,0.1,-0.02752,3e-05,1.79347]
[1776627081613,66.82,75021.43,0.1,-0.02752,3e-05,1.79347]
[1776627081714,66.82,75023.99,0.1,-0.02744,3e-05,1.78903]
[1776627087285,66.84,75023.23,0.1,-0.02749,3e-05,1.79196]
[1776627088240,66.84,75023.23,0.1,-0.02749,3e-05,1.79196]
[1776627091398,66.84,75022.6,0.1,-0.02751,3e-05,1.79332]
[1776627094936,66.85,75025.55,0.1,-0.02736,3e-05,1.78366]
[1776627095342,66.85,75026.51,0.1,-0.02733,3e-05,1.78219]
[1776627096603,66.85,75026.51,0.1,-0.02733,3e-05,1.78219]
[1776627098362,66.86,75036.12,0.1,-0.02703,3e-05,1.76606]
[1776627098988,66.86,75036.12,0.1,-0.02703,3e-05,1.76606]
[1776627099121,66.86,75036.12,0.1,-0.02703,3e-05,1.76606]
[1776627104278,66.87,75036.16,0.1,-0.02705,3e-05,1.76703]
[1776627104403,66.88,75036.24,0.1,-0.02705,3e-05,1.76714]
[1776627107234,66.88,75033.04,0.1,-0.02716,3e-05,1.77334]
[1776627108432,66.89,75024.09,0.1,-0.02747,3e-05,1.7898]
[1776627113466,66.9,75024.89,0.1,-0.02747,3e-05,1.78947]
[1776627118503,66.91,75024.99,0.1,-0.02749,3e-05,1.79062]
[1776627123538,66.92,75026.51,0.1,-0.02745,3e-05,1.78883]
[1776627127750,66.93,75049.58,0.1,-0.02671,3e-05,1.74882]
[1776627129587,66.94,75066.42,0.1,-0.02618,3e-05,1.72026]
[1776627132606,66.95,75057.27,0.1,-0.02649,3e-05,1.73724]
[1776627133272,66.95,75057.27,0.1,-0.02649,3e-05,1.73724]
[1776627133614,66.96,75069.01,0.1,-0.02612,3e-05,1.71715]
[1776627138648,66.97,75065.52,0.1,-0.02627,3e-05,1.72504]
[1776627143683,66.99,75063.67,0.1,-0.02636,3e-05,1.72996]
[1776627148719,67.01,75063.69,0.1,-0.02639,3e-05,1.73158]
[1776627150221,67.01,75063.11,0.1,-0.02641,3e-05,1.73292]
[1776627150733,67.02,75050.6,0.1,-0.02682,3e-05,1.75514]
[1776627151739,67.02,75039.01,0.1,-0.02713,3e-05,1.77039]
[1776627152209,67.02,75039.01,0.1,-0.02713,3e-05,1.77039]
[1776627154160,67.02,75033.96,0.1,-0.02731,3e-05,1.77987]
[1776627157782,67.03,75041.6,0.1,-0.02707,3e-05,1.76733]
[1776627162819,67.05,75039.85,0.1,-0.02716,3e-05,1.77179]
[1776627164832,67.05,75033.12,0.1,-0.02739,3e-05,1.78425]
[1776627165449,67.05,75033.12,0.1,-0.02739,3e-05,1.78425]
[1776627165841,67.06,75028.96,0.1,-0.02753,3e-05,1.79191]
[1776627166326,67.06,75028.96,0.1,-0.02753,3e-05,1.79191]
[1776627166847,67.06,75019.95,0.1,-0.02784,3e-05,1.80829]
[1776627171880,67.07,75014.66,0.1,-0.02803,3e-05,1.81879]
[1776627175915,67.08,75001.78,0.1,-0.02849,3e-05,1.84288]
[1776627178936,67.08,75011.32,0.1,-0.02817,3e-05,1.82602]
[1776627183554,67.09,75013.97,0.1,-0.02809,3e-05,1.8218]
[1776627185721,67.09,75011.79,0.1,-0.02817,3e-05,1.82632]
[1776627185726,67.09,75011.79,0.1,-0.02817,3e-05,1.82632]
[1776627187876,67.09,75009.23,0.1,-0.02826,3e-05,1.83115]
[1776627190014,67.1,74994.68,0.1,-0.02878,3e-05,1.85838]
[1776627191129,67.1,74994.68,0.1,-0.02878,3e-05,1.85838]
[1776627199206,67.11,74992.06,0.1,-0.02889,3e-05,1.8643]
[1776627205120,67.12,74984.67,0.1,-0.02916,4e-05,1.87879]
[1776627209114,67.12,74979.34,0.1,-0.02936,4e-05,1.88897]
[1776627213175,67.13,74992.5,0.1,-0.02882,3e-05,1.85938]
[1776627218210,67.13,74990.07,0.1,-0.02892,3e-05,1.8645]
[1776627224253,67.14,74989.68,0.1,-0.02894,3e-05,1.86594]
[1776627229288,67.15,74987.0,0.1,-0.02905,3e-05,1.87144]
[1776627234323,67.15,75000.54,0.1,-0.02859,3e-05,1.84711]
[1776627239358,67.16,75001.19,0.1,-0.02858,3e-05,1.84665]
[1776627242389,67.16,74994.35,0.1,-0.02882,3e-05,1.85961]
[1776627246684,67.17,74974.32,0.1,-0.02954,4e-05,1.89725]
[1776627252459,67.17,74970.46,0.1,-0.02968,4e-05,1.90473]
[1776627256483,67.17,74963.0,0.1,-0.02995,4e-05,1.91881]
[1776627258656,67.17,74961.28,0.1,-0.03001,4e-05,1.92204]
[1776627258757,67.17,74954.41,0.1,-0.03026,4e-05,1.935]
[1776627260512,67.17,74947.01,0.1,-0.03052,4e-05,1.94895]
[1776627261519,67.17,74957.81,0.1,-0.03013,4e-05,1.92852]
[1776627266552,67.17,74969.23,0.1,-0.02972,4e-05,1.90712]
[1776627271027,67.18,74967.36,0.1,-0.02979,4e-05,1.91077]
[1776627271593,67.18,74973.59,0.1,-0.02949,4e-05,1.89344]
[1776627276624,67.18,74971.52,0.1,-0.02957,4e-05,1.89761]
[1776627277922,67.18,74971.52,0.1,-0.02957,4e-05,1.89761]
[1776627281662,67.17,74963.61,0.1,-0.02983,4e-05,1.91123]
[1776627286698,67.15,74964.12,0.1,-0.02978,4e-05,1.90869]
[1776627291727,67.14,74962.77,0.1,-0.0298,4e-05,1.90968]
[1776627296762,67.12,74957.73,0.1,-0.02995,4e-05,1.91753]
[1776627301797,67.1,74947.99,0.1,-0.03027,4e-05,1.93423]
[1776627307563,67.09,74954.39,0.1,-0.03001,4e-05,1.92077]
[1776627308849,67.08,74963.68,0.1,-0.02966,4e-05,1.9024]
[1776627309853,67.08,74979.76,0.1,-0.02909,4e-05,1.87226]
[1776627314889,67.07,74976.69,0.1,-0.02917,4e-05,1.87671]
[1776627319924,67.05,74976.89,0.1,-0.02914,4e-05,1.87509]
[1776627325965,67.04,74973.85,0.1,-0.02922,4e-05,1.8792]
[1776627331001,67.02,74982.7,0.1,-0.02881,3e-05,1.85592]
[1776627336037,67.01,74984.36,0.1,-0.02873,3e-05,1.85184]
[1776627345960,66.99,74985.27,0.1,-0.02866,3e-05,1.84815]
[1776627348125,66.99,74975.13,0.1,-0.02901,4e-05,1.86638]
[1776627353157,66.98,74965.16,0.1,-0.02933,4e-05,1.88365]
[1776627359198,66.96,74959.6,0.1,-0.0295,4e-05,1.89237]
[1776627366250,66.94,74955.73,0.1,-0.0296,4e-05,1.89766]
[1776627373705,66.93,74955.56,0.1,-0.02959,4e-05,1.89715]
[1776627379343,66.9,74943.62,0.1,-0.02996,4e-05,1.91667]
[1776627384403,66.89,74943.43,0.1,-0.02995,4e-05,1.91582]
[1776627389952,66.88,74943.24,0.1,-0.02993,4e-05,1.91468]
[1776627395455,66.86,74939.34,0.1,-0.02994,4e-05,1.91411]
[1776627403512,66.83,74940.72,0.1,-0.02985,4e-05,1.90912]
[1776627408546,66.82,74941.03,0.1,-0.02981,4e-05,1.90707]
[1776627413581,66.8,74942.39,0.1,-0.02973,4e-05,1.90307]
[1776627416606,66.79,74932.72,0.1,-0.03007,4e-05,1.92044]
[1776627421638,66.78,74939.14,0.1,-0.0298,4e-05,1.90678]
[1776627426674,66.76,74941.24,0.1,-0.0297,4e-05,1.9011]
[1776627431709,66.75,74933.58,0.1,-0.02994,4e-05,1.91407]
[1776627436885,66.73,74928.64,0.1,-0.0301,4e-05,1.92214]
[1776627442788,66.71,74935.78,0.1,-0.0298,4e-05,1.90653]
[1776627448829,66.7,74936.97,0.1,-0.02973,4e-05,1.90256]
[1776627454871,66.68,74937.3,0.1,-0.0296,4e-05,1.89448]
[1776627459906,66.66,74937.51,0.1,-0.02956,4e-05,1.89272]
[1776627464941,66.65,74937.7,0.1,-0.02953,4e-05,1.89101]
[1776627467963,66.64,74946.15,0.1,-0.02922,4e-05,1.87442]
[1776627472997,66.63,74950.21,0.1,-0.02905,4e-05,1.86572]
[1776627479041,66.62,74953.9,0.1,-0.0289,4e-05,1.8576]
[1776627484077,66.61,74954.96,0.1,-0.02884,4e-05,1.85459]
[1776627491126,66.59,74953.3,0.1,-0.02887,4e-05,1.85626]
[1776627496163,66.58,74959.66,0.1,-0.02863,3e-05,1.84356]
[1776627501198,66.58,74959.71,0.1,-0.02861,3e-05,1.84256]
[1776627506233,66.57,74959.87,0.1,-0.02859,3e-05,1.84136]
[1776627509253,66.56,74952.27,0.1,-0.02885,4e-05,1.85482]
[1776627514289,66.55,74953.42,0.1,-0.0287,4e-05,1.84599]
[1776627519323,66.54,74953.82,0.1,-0.02867,3e-05,1.84429]
[1776627524358,66.53,74959.55,0.1,-0.02845,3e-05,1.83278]
[1776627529394,66.52,74965.33,0.1,-0.02824,3e-05,1.82132]
[1776627536046,66.52,74967.62,0.1,-0.02815,3e-05,1.81665]
[1776627541481,66.5,74968.23,0.1,-0.0281,3e-05,1.81409]
[1776627546513,66.49,74964.6,0.1,-0.02821,3e-05,1.8199]
[1776627551548,66.49,74956.99,0.1,-0.02846,3e-05,1.83301]
[1776627556590,66.48,74957.5,0.1,-0.02842,3e-05,1.8311]
[1776627561619,66.47,74957.62,0.1,-0.0284,3e-05,1.82994]
[1776627567507,66.45,74956.87,0.1,-0.02841,3e-05,1.83017]
[1776627570684,66.45,74964.99,0.1,-0.02812,3e-05,1.81472]
[1776627577621,66.44,74968.19,0.1,-0.02792,3e-05,1.8028]
[1776627583778,66.43,74968.13,0.1,-0.02789,3e-05,1.8015]
[1776627587806,66.42,74977.27,0.1,-0.02757,3e-05,1.78438]
[1776627589991,66.42,74984.13,0.1,-0.02733,3e-05,1.77172]
[1776627596868,66.41,74984.98,0.1,-0.02729,3e-05,1.76956]
[1776627601903,66.41,74986.79,0.1,-0.02722,3e-05,1.76587]
[1776627606944,66.41,74983.15,0.1,-0.02734,3e-05,1.77194]
[1776627611977,66.4,74983.82,0.1,-0.0273,3e-05,1.77023]
[1776627617015,66.4,74982.98,0.1,-0.02733,3e-05,1.77134]
[1776627618021,66.39,74973.29,0.1,-0.02765,3e-05,1.78859]
[1776627621042,66.39,74966.81,0.1,-0.02786,3e-05,1.7999]
[1776627622051,66.39,74974.64,0.1,-0.02759,3e-05,1.78556]
[1776627627083,66.38,74974.4,0.1,-0.02759,3e-05,1.78539]
[1776627633125,66.37,74973.22,0.1,-0.02753,3e-05,1.78121]
[1776627641182,66.36,74970.56,0.1,-0.02761,3e-05,1.78511]
[1776627645209,66.36,74961.98,0.1,-0.02789,3e-05,1.80022]
[1776627650245,66.35,74961.1,0.1,-0.02791,3e-05,1.80116]
[1776627655280,66.35,74963.32,0.1,-0.02782,3e-05,1.79649]
[1776627661322,66.34,74962.65,0.1,-0.02783,3e-05,1.797]
[1776627666361,66.33,74961.31,0.1,-0.02787,3e-05,1.79885]
[1776627673408,66.32,74960.73,0.1,-0.02787,3e-05,1.79909]
[1776627678445,66.32,74969.6,0.1,-0.02756,3e-05,1.78248]
[1776627680457,66.32,74980.35,0.1,-0.02719,3e-05,1.76298]
[1776627684491,66.32,74992.83,0.1,-0.02678,3e-05,1.74056]
[1776627685492,66.32,75002.06,0.1,-0.02647,3e-05,1.72423]
[1776627690526,66.32,75003.31,0.1,-0.02643,3e-05,1.72216]
[1776627695561,66.32,75004.07,0.1,-0.02633,3e-05,1.71553]
[1776627698432,66.32,75013.12,0.1,-0.02604,3e-05,1.69982]
[1776627703621,66.33,75012.01,0.1,-0.02608,3e-05,1.70205]
[1776627704629,66.33,75020.22,0.1,-0.02582,3e-05,1.6878]
[1776627713692,66.33,75026.37,0.1,-0.02563,3e-05,1.6779]
[1776627716713,66.34,75037.12,0.1,-0.0253,3e-05,1.65962]
[1776627721747,66.34,75033.91,0.1,-0.02541,3e-05,1.66566]
[1776627726784,66.35,75035.71,0.1,-0.02536,3e-05,1.66306]
[1776627733855,66.35,75035.87,0.1,-0.02536,3e-05,1.66309]
[1776627739874,66.36,75032.77,0.1,-0.02548,3e-05,1.66944]
[1776627744938,66.37,75033.75,0.1,-0.02545,3e-05,1.66821]
[1776627750984,66.37,75032.74,0.1,-0.0255,3e-05,1.67048]
[1776627756018,66.38,75028.55,0.1,-0.02556,3e-05,1.67282]
[1776627765081,66.39,75028.08,0.1,-0.02559,3e-05,1.67438]
[1776627770118,66.39,75033.24,0.1,-0.02543,3e-05,1.66594]
[1776627775154,66.39,75026.29,0.1,-0.02566,3e-05,1.67837]
[1776627780186,66.4,75025.89,0.1,-0.02568,3e-05,1.67945]
[1776627788242,66.4,75023.05,0.1,-0.02578,3e-05,1.6849]
[1776627794804,66.41,75022.86,0.1,-0.02579,3e-05,1.6853]
[1776627800326,66.44,75022.4,0.1,-0.02586,3e-05,1.68917]
[1776627805362,66.46,75022.66,0.1,-0.02589,3e-05,1.6907]
[1776627810396,66.48,75021.65,0.1,-0.02596,3e-05,1.6944]
[1776627812411,66.49,75008.67,0.1,-0.02631,3e-05,1.71238]
[1776627813418,66.49,75001.6,0.1,-0.02655,3e-05,1.72516]
[1776627818459,66.51,75000.03,0.1,-0.02663,3e-05,1.72958]
[1776627819462,66.51,75007.34,0.1,-0.0264,3e-05,1.71705]
[1776627824626,66.53,75004.87,0.1,-0.02651,3e-05,1.72281]
[1776627834569,66.56,74999.81,0.1,-0.02674,3e-05,1.73544]
[1776627839606,66.58,74997.98,0.1,-0.02683,3e-05,1.74029]
[1776627842244,66.58,74997.98,0.1,-0.02683,3e-05,1.74029]
[1776627847662,66.61,74988.93,0.1,-0.02718,3e-05,1.75888]
[1776627852697,66.62,74988.13,0.1,-0.02723,3e-05,1.76174]
[1776627857731,66.64,74981.34,0.1,-0.02749,3e-05,1.77531]
[1776627862769,66.65,74981.61,0.1,-0.0275,3e-05,1.77609]
[1776627865788,66.66,74988.07,0.1,-0.0273,3e-05,1.76529]
[1776627869488,66.66,74993.25,0.1,-0.02714,3e-05,1.75661]
[1776627870827,66.67,74979.75,0.1,-0.02761,3e-05,1.78163]
[1776627871916,66.67,74969.57,0.1,-0.02788,3e-05,1.79465]
[1776627874724,66.68,74969.57,0.1,-0.02788,3e-05,1.79487]
[1776627878626,66.68,74969.96,0.1,-0.02788,3e-05,1.7946]
[1776627883918,66.7,74971.29,0.1,-0.02787,3e-05,1.79415]
[1776627888951,66.71,74978.84,0.1,-0.02763,3e-05,1.78162]
[1776627893987,66.72,74980.88,0.1,-0.02758,3e-05,1.77908]
[1776627899021,66.74,74975.48,0.1,-0.02779,3e-05,1.78994]
[1776627904060,66.75,74979.14,0.1,-0.02768,3e-05,1.78433]
[1776627909207,66.75,74977.72,0.1,-0.02774,3e-05,1.78774]
[1776627915140,66.77,74972.59,0.1,-0.02795,3e-05,1.79847]
[1776627920175,66.78,74973.82,0.1,-0.02792,3e-05,1.79722]
[1776627922189,66.79,74981.8,0.1,-0.02766,3e-05,1.78341]
[1776627930065,66.8,74983.23,0.1,-0.02764,3e-05,1.78235]
[1776627935309,66.82,74987.49,0.1,-0.02744,3e-05,1.77039]
[1776627940343,66.83,74992.65,0.1,-0.02729,3e-05,1.76234]
[1776627945380,66.84,74993.42,0.1,-0.02728,3e-05,1.76214]
[1776627947394,66.84,74981.85,0.1,-0.02768,3e-05,1.78331]
[1776627952430,66.86,74990.34,0.1,-0.02742,3e-05,1.76913]
[1776627957466,66.87,74996.17,0.1,-0.02724,3e-05,1.75992]
[1776627962502,66.88,74995.69,0.1,-0.02728,3e-05,1.76197]
[1776627967544,66.89,74995.47,0.1,-0.02731,3e-05,1.76353]
[1776627969556,66.9,75013.45,0.1,-0.02672,3e-05,1.73218]
[1776627975596,66.92,75013.82,0.1,-0.02674,3e-05,1.73325]
[1776627981639,66.93,75012.59,0.1,-0.02681,3e-05,1.73712]
[1776627987682,66.95,75009.53,0.1,-0.02694,3e-05,1.7442]
[1776627992716,66.97,75027.88,0.1,-0.02629,3e-05,1.70793]
[1776627994734,66.97,75019.17,0.1,-0.02659,3e-05,1.7238]
[1776627999765,66.99,75023.53,0.1,-0.02647,3e-05,1.71775]
[1776628004800,67.01,75024.79,0.1,-0.02646,3e-05,1.7171]
[1776628009835,67.02,75024.09,0.1,-0.02651,3e-05,1.71984]
[1776628014869,67.04,75025.08,0.1,-0.0265,3e-05,1.71954]
[1776628019907,67.05,75028.94,0.1,-0.0264,3e-05,1.71423]
[1776628024943,67.07,75032.06,0.1,-0.02633,3e-05,1.71028]
[1776628030773,67.09,75029.01,0.1,-0.02646,3e-05,1.71741]
[1776628038034,67.11,75030.32,0.1,-0.02646,3e-05,1.71726]
[1776628043069,67.13,75032.84,0.1,-0.02641,3e-05,1.7144]
[1776628048104,67.14,75030.46,0.1,-0.02651,3e-05,1.72007]
[1776628053144,67.16,75031.12,0.1,-0.02644,3e-05,1.71489]
[1776628056165,67.17,75024.12,0.1,-0.02668,3e-05,1.72801]
[1776628059186,67.18,75011.68,0.1,-0.02711,3e-05,1.75073]
[1776628060463,67.18,75011.68,0.1,-0.02711,3e-05,1.75073]
[1776628063005,67.18,75007.2,0.1,-0.02727,3e-05,1.75936]
[1776628064220,67.19,75014.88,0.1,-0.02702,3e-05,1.74622]
[1776628069259,67.2,75013.04,0.1,-0.02711,3e-05,1.75076]
[1776628074298,67.21,75018.43,0.1,-0.02695,3e-05,1.74254]
[1776628081344,67.24,75020.59,0.1,-0.02692,3e-05,1.74091]
[1776628085381,67.25,75010.86,0.1,-0.02727,3e-05,1.75914]
[1776628090408,67.26,75007.98,0.1,-0.02738,3e-05,1.76544]
[1776628095443,67.27,75008.64,0.1,-0.02738,3e-05,1.76545]
[1776628101487,67.29,75011.46,0.1,-0.02732,3e-05,1.76188]
[1776628106520,67.3,75012.98,0.1,-0.02729,3e-05,1.76037]
[1776628111340,67.31,75016.9,0.1,-0.02709,3e-05,1.74881]
[1776628116633,67.31,75016.9,0.1,-0.02709,3e-05,1.74881]
[1776628122633,67.34,75020.33,0.1,-0.02703,3e-05,1.74566]
[1776628127667,67.35,75021.33,0.1,-0.02702,3e-05,1.74509]
[1776628136730,67.38,75021.44,0.1,-0.02706,3e-05,1.74702]
[1776628141766,67.39,75006.19,0.1,-0.02759,3e-05,1.77515]
[1776628142777,67.39,74999.55,0.1,-0.02781,3e-05,1.78717]
[1776628147807,67.4,74997.24,0.1,-0.02791,3e-05,1.79211]
[1776628152842,67.41,74995.53,0.1,-0.02798,3e-05,1.79593]
[1776628158884,67.41,74992.13,0.1,-0.02811,3e-05,1.80292]
[1776628163925,67.42,74989.37,0.1,-0.02822,3e-05,1.80861]
[1776628168954,67.43,74990.3,0.1,-0.0282,3e-05,1.80766]
[1776628174997,67.44,74987.53,0.1,-0.02823,3e-05,1.80789]
[1776628180031,67.45,74984.92,0.1,-0.02834,3e-05,1.81338]
[1776628185069,67.45,74982.95,0.1,-0.02842,3e-05,1.81768]
[1776628191109,67.46,74979.6,0.1,-0.02855,3e-05,1.82462]
[1776628197152,67.47,74978.79,0.1,-0.02859,3e-05,1.82692]
[1776628202187,67.48,74978.74,0.1,-0.02861,3e-05,1.82771]
[1776628207223,67.49,74983.18,0.1,-0.02847,3e-05,1.82036]
[1776628213271,67.5,74983.66,0.1,-0.02847,3e-05,1.82039]
[1776628217300,67.5,74998.13,0.1,-0.02798,3e-05,1.7949]
[1776628222147,67.51,74987.25,0.1,-0.02837,3e-05,1.81541]
[1776628227374,67.52,74990.3,0.1,-0.02828,3e-05,1.81068]
[1776628234421,67.53,74992.37,0.1,-0.02815,3e-05,1.80238]
[1776628239456,67.54,74994.28,0.1,-0.0281,3e-05,1.79976]
[1776628241884,67.54,74992.81,0.1,-0.02815,3e-05,1.80256]
[1776628241923,67.55,74994.31,0.1,-0.02811,3e-05,1.80017]
[1776628243798,67.55,74994.31,0.1,-0.02811,3e-05,1.80017]
[1776628243837,67.55,74998.05,0.1,-0.02798,3e-05,1.79377]
[1776628247367,67.55,75000.83,0.1,-0.0279,3e-05,1.78911]
[1776628247512,67.55,75003.71,0.1,-0.0278,3e-05,1.78414]
[1776628249220,67.55,75003.71,0.1,-0.0278,3e-05,1.78414]
[1776628255568,67.57,75005.26,0.1,-0.02778,3e-05,1.783]
[1776628260604,67.58,75003.64,0.1,-0.02785,3e-05,1.78677]
[1776628266647,67.59,75003.56,0.1,-0.02787,3e-05,1.78777]
[1776628267655,67.59,74991.64,0.1,-0.02828,3e-05,1.80948]
[1776628269031,67.59,74991.64,0.1,-0.02828,3e-05,1.80948]
[1776628269089,67.59,74983.1,0.1,-0.02858,3e-05,1.82504]
[1776628275700,67.6,74981.44,0.1,-0.02865,3e-05,1.82859]
[1776628275716,67.6,74981.44,0.1,-0.02865,3e-05,1.82859]
[1776628277730,67.6,74970.77,0.1,-0.02903,4e-05,1.84845]
[1776628282766,67.61,74969.87,0.1,-0.02907,4e-05,1.8505]
[1776628284629,67.61,74969.57,0.1,-0.02908,4e-05,1.85113]
[1776628289814,67.61,74958.88,0.1,-0.02946,4e-05,1.87123]
[1776628292634,67.61,74959.06,0.1,-0.02937,4e-05,1.86522]
[1776628297707,67.62,74957.02,0.1,-0.02945,4e-05,1.86932]
[1776628302905,67.62,74953.65,0.1,-0.02958,4e-05,1.87593]
[1776628307940,67.62,74954.91,0.1,-0.02954,4e-05,1.87398]
[1776628312978,67.63,74952.24,0.1,-0.02964,4e-05,1.87929]
[1776628318010,67.63,74954.75,0.1,-0.02956,4e-05,1.87503]
[1776628323048,67.64,74953.95,0.1,-0.0296,4e-05,1.87692]
[1776628327075,67.64,74961.84,0.1,-0.02932,4e-05,1.86273]
[1776628332117,67.65,74967.01,0.1,-0.02915,4e-05,1.8538]
[1776628335131,67.65,74959.77,0.1,-0.02942,4e-05,1.86749]
[1776628340166,67.66,74959.36,0.1,-0.02944,4e-05,1.86873]
[1776628345217,67.66,74960.51,0.1,-0.02941,4e-05,1.86699]
[1776628345282,67.66,74960.73,0.1,-0.0294,4e-05,1.86668]
[1776628351244,67.67,74961.52,0.1,-0.0293,4e-05,1.85999]
[1776628356281,67.67,74962.31,0.1,-0.02928,4e-05,1.85906]
[1776628361317,67.68,74962.83,0.1,-0.02927,4e-05,1.85862]
[1776628366349,67.68,74963.02,0.1,-0.02927,4e-05,1.85877]
[1776628371384,67.69,74955.16,0.1,-0.02956,4e-05,1.87373]
[1776628380449,67.69,74956.86,0.1,-0.02951,4e-05,1.87127]
[1776628383280,67.7,74967.57,0.1,-0.02914,4e-05,1.85178]
[1776628388505,67.7,74965.13,0.1,-0.02923,4e-05,1.85678]
[1776628395553,67.71,74966.44,0.1,-0.0292,4e-05,1.85511]
[1776628400590,67.71,74963.51,0.1,-0.02932,4e-05,1.86102]
[1776628406635,67.72,74963.18,0.1,-0.02934,4e-05,1.86228]
[1776628411670,67.73,74962.24,0.1,-0.0293,4e-05,1.85867]
[1776628416708,67.73,74963.17,0.1,-0.02927,4e-05,1.85746]
[1776628417709,67.73,74973.25,0.1,-0.02892,3e-05,1.83901]
[1776628420729,67.74,74964.12,0.1,-0.02925,4e-05,1.85618]
[1776628426776,67.74,74964.77,0.1,-0.02924,4e-05,1.8556]
[1776628431807,67.75,74969.49,0.1,-0.02908,4e-05,1.84751]
[1776628436842,67.75,74967.96,0.1,-0.02915,4e-05,1.85087]
[1776628443702,67.76,74967.28,0.1,-0.02918,4e-05,1.85287]
[1776628450936,67.77,74967.28,0.1,-0.0292,4e-05,1.85363]
[1776628457989,67.78,74966.84,0.1,-0.02923,4e-05,1.85514]
[1776628463024,67.78,74966.56,0.1,-0.02925,4e-05,1.85614]
[1776628468059,67.79,74960.71,0.1,-0.02946,4e-05,1.86737]
[1776628469067,67.79,74950.47,0.1,-0.02983,4e-05,1.88635]
[1776628474101,67.79,74952.28,0.1,-0.02968,4e-05,1.87743]
[1776628479138,67.79,74953.16,0.1,-0.02966,4e-05,1.87613]
[1776628484173,67.8,74945.24,0.1,-0.02996,4e-05,1.89178]
[1776628485181,67.81,74938.79,0.1,-0.0302,4e-05,1.90406]
[1776628490216,67.82,74937.57,0.1,-0.03026,4e-05,1.90758]
[1776628495250,67.82,74936.23,0.1,-0.03031,4e-05,1.91014]
[1776628500287,67.82,74932.85,0.1,-0.03044,4e-05,1.9165]
[1776628505321,67.83,74933.72,0.1,-0.03043,4e-05,1.91602]
[1776628511363,67.84,74933.95,0.1,-0.03044,4e-05,1.91653]
[1776628511636,67.84,74933.95,0.1,-0.03044,4e-05,1.91653]
[1776628511685,67.84,74933.95,0.1,-0.03044,4e-05,1.91653]
[1776628512014,67.84,74933.95,0.1,-0.03044,4e-05,1.91653]
[1776628512046,67.84,74933.92,0.1,-0.03044,4e-05,1.91682]
[1776628513355,67.84,74933.92,0.1,-0.03044,4e-05,1.91682]
[1776628513396,67.85,74933.85,0.1,-0.03045,4e-05,1.91719]
[1776628514407,67.85,74897.91,0.1,-0.03179,4e-05,1.98575]
[1776628515197,67.85,74897.91,0.1,-0.03179,4e-05,1.98575]
[1776628515398,67.85,74897.58,0.1,-0.03181,4e-05,1.9865]
[1776628520435,67.85,74896.2,0.1,-0.03187,4e-05,1.98968]
[1776628534360,67.87,74896.78,0.1,-0.03179,4e-05,1.9841]
[1776628540576,67.87,74896.07,0.1,-0.03182,4e-05,1.98592]
[1776628545611,67.87,74894.5,0.1,-0.03187,4e-05,1.98837]
[1776628550647,67.86,74893.24,0.1,-0.03191,4e-05,1.99022]
[1776628552660,67.86,74900.37,0.1,-0.03163,4e-05,1.97629]
[1776628558702,67.86,74899.22,0.1,-0.03167,4e-05,1.97797]
[1776628563737,67.85,74898.82,0.1,-0.03167,4e-05,1.97832]
[1776628569780,67.85,74900.93,0.1,-0.03158,4e-05,1.97381]
[1776628573350,67.84,74909.36,0.1,-0.03126,4e-05,1.9574]
[1776628575114,67.84,74916.64,0.1,-0.03099,4e-05,1.94343]
[1776628577844,67.83,74925.31,0.1,-0.03065,4e-05,1.92623]
[1776628579857,67.83,74935.51,0.1,-0.03027,4e-05,1.90632]
[1776628584889,67.8,74936.44,0.1,-0.03019,4e-05,1.9025]
[1776628589922,67.79,74937.64,0.1,-0.03012,4e-05,1.89855]
[1776628596971,67.76,74938.11,0.1,-0.02997,4e-05,1.88948]
[1776628602005,67.75,74939.84,0.1,-0.02988,4e-05,1.88466]
[1776628607042,67.73,74942.3,0.1,-0.02976,4e-05,1.87856]
[1776628609057,67.73,74954.76,0.1,-0.0293,4e-05,1.85499]
[1776628613954,67.71,74962.34,0.1,-0.02901,4e-05,1.83989]
[1776628619127,67.7,74962.22,0.1,-0.02899,4e-05,1.83894]
[1776628624161,67.69,74958.46,0.1,-0.0291,4e-05,1.84463]
[1776628625169,67.69,74948.14,0.1,-0.02946,4e-05,1.86333]
[1776628631211,67.67,74946.32,0.1,-0.0295,4e-05,1.86499]
[1776628636244,67.65,74945.16,0.1,-0.02951,4e-05,1.86574]
[1776628641293,67.64,74943.39,0.1,-0.02955,4e-05,1.86763]
[1776628646315,67.63,74941.53,0.1,-0.02959,4e-05,1.8697]
[1776628651350,67.61,74940.83,0.1,-0.0295,4e-05,1.8638]
[1776628658400,67.59,74943.88,0.1,-0.02936,4e-05,1.85645]
[1776628663434,67.58,74947.8,0.1,-0.0292,4e-05,1.84807]
[1776628665449,67.58,74954.37,0.1,-0.02896,4e-05,1.83561]
[1776628673507,67.56,74955.15,0.1,-0.0289,4e-05,1.83265]
[1776628678540,67.55,74951.35,0.1,-0.02902,4e-05,1.83864]
[1776628683576,67.54,74954.19,0.1,-0.0289,4e-05,1.83249]
[1776628688609,67.53,74955.63,0.1,-0.02883,4e-05,1.82895]
[1776628693646,67.52,74958.05,0.1,-0.02873,3e-05,1.82364]
[1776628699687,67.51,74957.69,0.1,-0.02872,3e-05,1.82324]
[1776628705554,67.5,74961.87,0.1,-0.02856,3e-05,1.81461]
[1776628710764,67.49,74961.55,0.1,-0.02855,3e-05,1.81436]
[1776628715801,67.48,74963.81,0.1,-0.02837,3e-05,1.80371]
[1776628723856,67.47,74965.34,0.1,-0.0283,3e-05,1.79972]
[1776628728893,67.46,74964.33,0.1,-0.02832,3e-05,1.80078]
[1776628733928,67.46,74964.67,0.1,-0.02829,3e-05,1.79938]
[1776628740980,67.44,74965.2,0.1,-0.02825,3e-05,1.79723]
[1776628746012,67.44,74964.0,0.1,-0.02828,3e-05,1.79882]
[1776628751051,67.43,74968.21,0.1,-0.02812,3e-05,1.79038]
[1776628752161,67.43,74976.14,0.1,-0.02785,3e-05,1.77603]
[1776628758098,67.42,74976.63,0.1,-0.02782,3e-05,1.77455]
[1776628764141,67.41,74974.71,0.1,-0.02787,3e-05,1.77738]
[1776628769176,67.41,74973.17,0.1,-0.02792,3e-05,1.77963]
[1776628774210,67.4,74971.97,0.1,-0.02786,3e-05,1.7756]
[1776628780253,67.4,74971.91,0.1,-0.02786,3e-05,1.77516]
[1776628785288,67.39,74967.42,0.1,-0.028,3e-05,1.78275]
[1776628789318,67.39,74959.71,0.1,-0.02826,3e-05,1.79622]
[1776628794352,67.38,74954.29,0.1,-0.02843,3e-05,1.80537]
[1776628799389,67.37,74949.83,0.1,-0.02858,3e-05,1.81275]
[1776628804428,67.37,74951.59,0.1,-0.0285,3e-05,1.80879]
[1776628807449,67.36,74937.53,0.1,-0.02898,4e-05,1.834]
[1776628812484,67.35,74929.12,0.1,-0.02926,4e-05,1.8485]
[1776628813489,67.35,74921.72,0.1,-0.02953,4e-05,1.86197]
[1776628818525,67.34,74923.73,0.1,-0.02943,4e-05,1.85708]
[1776628821546,67.33,74943.51,0.1,-0.02872,4e-05,1.82005]
[1776628826581,67.32,74943.14,0.1,-0.02871,4e-05,1.81991]
[1776628831616,67.31,74942.49,0.1,-0.02864,4e-05,1.8145]
[1776628839673,67.3,74944.34,0.1,-0.02855,4e-05,1.80991]
[1776628844708,67.29,74947.14,0.1,-0.02844,3e-05,1.80408]
[1776628848747,67.29,74935.2,0.1,-0.02884,4e-05,1.82523]
[1776628851761,67.28,74941.57,0.1,-0.02861,4e-05,1.81305]
[1776628856795,67.27,74937.14,0.1,-0.02875,4e-05,1.82021]
[1776628861830,67.26,74938.45,0.1,-0.02868,4e-05,1.81686]
[1776628863844,67.26,74930.73,0.1,-0.02895,4e-05,1.83061]
[1776628867872,67.25,74924.52,0.1,-0.02915,4e-05,1.84116]
[1776628872907,67.24,74920.93,0.1,-0.02926,4e-05,1.84668]
[1776628875139,67.23,74911.34,0.1,-0.02959,4e-05,1.86403]
[1776628880964,67.21,74906.36,0.1,-0.02974,4e-05,1.87175]
[1776628884992,67.2,74885.09,0.1,-0.0305,4e-05,1.91071]
[1776628889022,67.2,74876.07,0.1,-0.03083,4e-05,1.92721]
[1776628892467,67.2,74861.68,0.1,-0.03128,4e-05,1.94875]
[1776628894057,67.2,74849.34,0.1,-0.03175,4e-05,1.97301]
[1776628898087,67.2,74843.14,0.1,-0.03199,4e-05,1.98468]
[1776628903129,67.19,74842.59,0.1,-0.03199,4e-05,1.98517]
[1776628908162,67.18,74841.43,0.1,-0.03203,4e-05,1.9869]
[1776628913197,67.18,74840.33,0.1,-0.03206,4e-05,1.98851]
[1776628916219,67.18,74831.04,0.1,-0.03242,4e-05,2.00641]
[1776628921256,67.18,74830.74,0.1,-0.03243,4e-05,2.00701]
[1776628922264,67.18,74824.49,0.1,-0.03267,4e-05,2.01943]
[1776628927298,67.18,74822.23,0.1,-0.03277,4e-05,2.02424]
[1776628928225,67.18,74822.23,0.1,-0.03277,4e-05,2.02424]
[1776628928310,67.18,74824.73,0.1,-0.03267,4e-05,2.01936]
[1776628932337,67.18,74811.6,0.1,-0.0332,4e-05,2.04569]
[1776628934746,67.18,74815.2,0.1,-0.03306,4e-05,2.03855]
[1776628940393,67.19,74817.45,0.1,-0.03297,4e-05,2.03442]
[1776628945430,67.19,74815.24,0.1,-0.03306,4e-05,2.03899]
[1776628947444,67.19,74803.63,0.1,-0.03353,4e-05,2.06225]
[1776628948624,67.19,74791.52,0.1,-0.03402,4e-05,2.08664]
[1776628950494,67.19,74779.93,0.1,-0.03449,4e-05,2.1099]
[1776628955528,67.17,74770.96,0.1,-0.03473,4e-05,2.1204]
[1776628957547,67.17,74763.47,0.1,-0.03503,4e-05,2.13513]
[1776628962577,67.15,74767.3,0.1,-0.03483,4e-05,2.12551]
[1776628966605,67.14,74777.21,0.1,-0.0344,4e-05,2.10402]
[1776628970643,67.13,74784.56,0.1,-0.03409,4e-05,2.08885]
[1776628974687,67.14,74777.81,0.1,-0.03439,4e-05,2.10332]
[1776628977693,67.15,74763.83,0.1,-0.03497,4e-05,2.13242]
[1776628978419,67.15,74763.83,0.1,-0.03497,4e-05,2.13242]
[1776628978704,67.15,74758.52,0.1,-0.0352,4e-05,2.14347]
[1776628979366,67.15,74758.52,0.1,-0.0352,4e-05,2.14347]
[1776628979716,67.15,74758.7,0.1,-0.03519,4e-05,2.14319]
[1776628980529,67.15,74758.7,0.1,-0.03519,4e-05,2.14319]
[1776628980573,67.15,74758.7,0.1,-0.03519,4e-05,2.14319]
[1776628980716,67.15,74758.03,0.1,-0.03522,4e-05,2.14467]
[1776628983711,67.15,74759.12,0.1,-0.03518,4e-05,2.1426]
[1776628983810,67.15,74750.37,0.1,-0.03555,4e-05,2.16086]
[1776628985758,67.15,74740.37,0.1,-0.03598,4e-05,2.18173]
[1776628986765,67.15,74750.49,0.1,-0.03555,4e-05,2.16068]
[1776628987469,67.15,74750.49,0.1,-0.03555,4e-05,2.16068]
[1776628987771,67.15,74753.13,0.1,-0.03544,4e-05,2.15531]
[1776628990793,67.16,74761.67,0.1,-0.03508,4e-05,2.13789]
[1776628992812,67.16,74771.01,0.1,-0.0347,4e-05,2.11893]
[1776628994824,67.16,74781.08,0.1,-0.03429,4e-05,2.0985]
[1776628995828,67.16,74772.49,0.1,-0.03464,4e-05,2.11615]
[1776628997842,67.16,74756.42,0.1,-0.03532,4e-05,2.14946]
[1776629002876,67.17,74760.45,0.1,-0.03516,4e-05,2.14144]
[1776629004525,67.17,74760.93,0.1,-0.03514,4e-05,2.14051]
[1776629004900,67.17,74761.42,0.1,-0.03512,4e-05,2.1395]
[1776629005902,67.17,74749.02,0.1,-0.03564,4e-05,2.16521]
[1776629006905,67.17,74730.47,0.1,-0.03643,4e-05,2.20396]
[1776629011946,67.17,74737.1,0.1,-0.03604,4e-05,2.18344]
[1776629017989,67.17,74735.42,0.1,-0.03611,4e-05,2.18691]
[1776629021009,67.16,74748.91,0.1,-0.03553,4e-05,2.15843]
[1776629022016,67.16,74756.13,0.1,-0.03522,4e-05,2.14313]
[1776629027053,67.14,74760.38,0.1,-0.03502,4e-05,2.13292]
[1776629028017,67.14,74760.38,0.1,-0.03502,4e-05,2.13292]
[1776629028058,67.14,74756.73,0.1,-0.03515,4e-05,2.13973]
[1776629028214,67.14,74756.73,0.1,-0.03515,4e-05,2.13973]
[1776629029065,67.13,74757.49,0.1,-0.03512,4e-05,2.1378]
[1776629030075,67.13,74746.87,0.1,-0.03555,4e-05,2.15936]
[1776629033110,67.12,74753.74,0.1,-0.03524,4e-05,2.14395]
[1776629034206,67.12,74753.74,0.1,-0.03524,4e-05,2.14395]
[1776629034578,67.11,74765.06,0.1,-0.03476,4e-05,2.12028]
[1776629038109,67.1,74768.18,0.1,-0.0346,4e-05,2.11253]
[1776629038188,67.1,74768.51,0.1,-0.03459,4e-05,2.11186]
[1776629041670,67.1,74768.65,0.1,-0.03458,4e-05,2.11137]
[1776629041823,67.1,74772.94,0.1,-0.0344,4e-05,2.10251]
[1776629044173,67.1,74762.63,0.1,-0.03482,4e-05,2.12332]
[1776629047940,67.09,74761.57,0.1,-0.03486,4e-05,2.12537]
[1776629047996,67.09,74761.47,0.1,-0.03486,4e-05,2.12518]
[1776629049230,67.09,74751.39,0.1,-0.03528,4e-05,2.14582]
[1776629054247,67.08,74752.28,0.1,-0.03523,4e-05,2.14317]
[1776629059281,67.06,74748.48,0.1,-0.03535,4e-05,2.14911]
[1776629061084,67.06,74740.59,0.1,-0.03567,4e-05,2.1651]
[1776629062308,67.05,74731.31,0.1,-0.03606,4e-05,2.18399]
[1776629065329,67.05,74738.79,0.1,-0.03573,4e-05,2.16801]
[1776629070363,67.05,74735.98,0.1,-0.03584,4e-05,2.17339]
[1776629075398,67.04,74733.67,0.1,-0.03583,4e-05,2.17136]
[1776629080433,67.04,74734.76,0.1,-0.03578,4e-05,2.16859]
[1776629082797,67.04,74736.07,0.1,-0.03572,4e-05,2.16577]
[1776629082833,67.04,74736.06,0.1,-0.03572,4e-05,2.1657]
[1776629086839,67.03,74725.18,0.1,-0.03618,4e-05,2.1881]
[1776629089152,67.03,74725.18,0.1,-0.03617,4e-05,2.18797]
[1776629089498,67.03,74733.83,0.1,-0.0358,4e-05,2.16962]
[1776629094532,67.02,74733.53,0.1,-0.0358,4e-05,2.16981]
[1776629099568,67.02,74733.25,0.1,-0.03581,4e-05,2.16996]
[1776629104602,67.02,74732.48,0.1,-0.03583,4e-05,2.17114]
[1776629109640,67.01,74732.19,0.1,-0.03583,4e-05,2.17133]
[1776629112515,67.01,74733.08,0.1,-0.03579,4e-05,2.16929]
[1776629112661,67.01,74735.06,0.1,-0.03571,4e-05,2.16507]
[1776629114676,67.01,74718.0,0.1,-0.03643,4e-05,2.20064]
[1776629115667,67.01,74718.0,0.1,-0.03643,4e-05,2.20064]
[1776629115768,67.01,74718.32,0.1,-0.03642,4e-05,2.19981]
[1776629117532,67.0,74718.32,0.1,-0.03641,4e-05,2.19966]
[1776629117696,67.0,74719.22,0.1,-0.03637,4e-05,2.19761]
[1776629122731,67.0,74719.81,0.1,-0.03633,4e-05,2.1956]
[1776629124813,66.99,74700.52,0.1,-0.03716,4e-05,2.23615]
[1776629129076,66.98,74711.66,0.1,-0.03666,4e-05,2.21164]
[1776629134816,66.96,74711.82,0.1,-0.0365,4e-05,2.20228]
[1776629140859,66.93,74707.58,0.1,-0.03663,4e-05,2.20844]
[1776629145895,66.91,74712.97,0.1,-0.03635,4e-05,2.19474]
[1776629148916,66.9,74703.52,0.1,-0.03673,4e-05,2.21338]
[1776629153951,66.87,74706.07,0.1,-0.03657,4e-05,2.20558]
[1776629158986,66.85,74705.43,0.1,-0.03655,4e-05,2.20457]
[1776629164022,66.83,74708.42,0.1,-0.03638,4e-05,2.19597]
[1776629169057,66.81,74703.73,0.1,-0.03653,4e-05,2.20367]
[1776629174091,66.78,74702.22,0.1,-0.03654,4e-05,2.20412]
[1776629179207,66.77,74706.21,0.1,-0.03634,4e-05,2.1939]
[1776629179230,66.76,74705.73,0.1,-0.03635,4e-05,2.19448]
[1776629183099,66.75,74709.18,0.1,-0.03617,4e-05,2.18592]
[1776629183173,66.75,74708.94,0.1,-0.03617,4e-05,2.18601]
[1776629189197,66.72,74707.8,0.1,-0.03617,4e-05,2.18595]
[1776629194231,66.7,74704.82,0.1,-0.03616,4e-05,2.18379]
[1776629200019,66.69,74705.04,0.1,-0.03612,4e-05,2.18173]
[1776629200116,66.68,74705.85,0.1,-0.03608,4e-05,2.17963]
[1776629201832,66.68,74705.85,0.1,-0.03607,4e-05,2.17923]
[1776629201920,66.68,74707.53,0.1,-0.03599,4e-05,2.1753]
[1776629207322,66.65,74706.89,0.1,-0.03597,4e-05,2.17432]
[1776629210100,66.65,74707.68,0.1,-0.03592,4e-05,2.17189]
[1776629210120,66.65,74707.8,0.1,-0.03592,4e-05,2.17163]
[1776629210872,66.65,74707.8,0.1,-0.03592,4e-05,2.17163]
[1776629210973,66.64,74707.8,0.1,-0.03591,4e-05,2.17125]
[1776629213327,66.63,74708.02,0.1,-0.03588,4e-05,2.17003]
[1776629213431,66.63,74707.91,0.1,-0.03588,4e-05,2.16988]
[1776629215114,66.63,74707.91,0.1,-0.03588,4e-05,2.16988]
[1776629215215,66.62,74707.91,0.1,-0.03586,4e-05,2.16912]
[1776629215902,66.62,74707.91,0.1,-0.03586,4e-05,2.16912]
[1776629216003,66.62,74707.98,0.1,-0.03586,4e-05,2.16898]
[1776629216823,66.62,74707.98,0.1,-0.03586,4e-05,2.16898]
[1776629216923,66.62,74708.17,0.1,-0.03585,4e-05,2.1682]
[1776629219214,66.61,74702.11,0.1,-0.03608,4e-05,2.17982]
[1776629225906,66.61,74698.72,0.1,-0.03623,4e-05,2.18688]
[1776629225936,66.61,74707.96,0.1,-0.03583,4e-05,2.16722]
[1776629228199,66.61,74708.25,0.1,-0.03582,4e-05,2.16677]
[1776629227988,66.61,74696.52,0.1,-0.03633,4e-05,2.1917]
[1776629229095,66.61,74696.52,0.1,-0.03633,4e-05,2.1917]
[1776629234918,66.61,74701.59,0.1,-0.0361,4e-05,2.18061]
[1776629235152,66.61,74702.57,0.1,-0.03606,4e-05,2.17845]
[1776629235309,66.61,74702.57,0.1,-0.03606,4e-05,2.17845]
[1776629236158,66.61,74702.57,0.1,-0.03606,4e-05,2.17845]
[1776629236260,66.6,74711.58,0.1,-0.03567,4e-05,2.15941]
[1776629237255,66.6,74711.58,0.1,-0.03567,4e-05,2.15941]
[1776629238088,66.6,74711.58,0.1,-0.03566,4e-05,2.15932]
[1776629238184,66.6,74730.61,0.1,-0.03484,4e-05,2.11897]
[1776629239851,66.6,74730.61,0.1,-0.03484,4e-05,2.11897]
[1776629239856,66.59,74738.39,0.1,-0.03451,4e-05,2.10231]
[1776629240549,66.59,74738.39,0.1,-0.03451,4e-05,2.10231]
[1776629240989,66.59,74738.39,0.1,-0.03451,4e-05,2.10231]
[1776629241073,66.59,74738.76,0.1,-0.03449,4e-05,2.10155]
[1776629243513,66.59,74740.27,0.1,-0.03442,4e-05,2.09819]
[1776629243574,66.59,74746.49,0.1,-0.03417,4e-05,2.08548]
[1776629245367,66.59,74751.13,0.1,-0.03397,4e-05,2.07606]
[1776629246088,66.59,74751.13,0.1,-0.03397,4e-05,2.07606]
[1776629246978,66.59,74756.6,0.1,-0.03375,4e-05,2.06469]
[1776629247042,66.59,74756.6,0.1,-0.03375,4e-05,2.06469]
[1776629247983,66.58,74760.12,0.1,-0.0336,4e-05,2.05732]
[1776629248059,66.58,74780.35,0.1,-0.03278,4e-05,2.01641]
[1776629248577,66.58,74780.35,0.1,-0.03278,4e-05,2.01641]
[1776629248675,66.58,74786.56,0.1,-0.03253,4e-05,2.00383]
[1776629252639,66.58,74768.52,0.1,-0.03314,4e-05,2.03326]
[1776629255310,66.57,74767.27,0.1,-0.03319,4e-05,2.0356]
[1776629255740,66.57,74762.49,0.1,-0.03338,4e-05,2.04488]
[1776629261701,66.56,74759.72,0.1,-0.03347,4e-05,2.04934]
[1776629263949,66.56,74757.18,0.1,-0.03357,4e-05,2.05428]
[1776629264050,66.56,74757.69,0.1,-0.03354,4e-05,2.05304]
[1776629266992,66.55,74757.69,0.1,-0.03353,4e-05,2.05264]
[1776629267093,66.55,74757.17,0.1,-0.03355,4e-05,2.05349]
[1776629272778,66.54,74753.1,0.1,-0.03369,4e-05,2.06052]
[1776629276255,66.53,74751.74,0.1,-0.03374,4e-05,2.06285]
[1776629276806,66.53,74752.58,0.1,-0.0337,4e-05,2.06071]
[1776629281845,66.53,74751.02,0.1,-0.03376,4e-05,2.06379]
[1776629282378,66.53,74751.02,0.1,-0.03376,4e-05,2.06379]
[1776629282850,66.53,74750.4,0.1,-0.03379,4e-05,2.06518]
[1776629284039,66.53,74750.4,0.1,-0.03379,4e-05,2.06518]
[1776629284041,66.53,74754.81,0.1,-0.03361,4e-05,2.05634]
[1776629285525,66.53,74754.81,0.1,-0.03361,4e-05,2.05647]
[1776629285868,66.53,74754.19,0.1,-0.03364,4e-05,2.05787]
[1776629288081,66.53,74753.69,0.1,-0.03366,4e-05,2.05868]
[1776629288103,66.53,74754.41,0.1,-0.03362,4e-05,2.05702]
[1776629290903,66.52,74760.75,0.1,-0.03335,4e-05,2.0436]
[1776629291814,66.52,74760.75,0.1,-0.03335,4e-05,2.0436]
[1776629291913,66.52,74760.48,0.1,-0.03336,4e-05,2.04398]
[1776629296945,66.52,74769.55,0.1,-0.03298,4e-05,2.02512]
[1776629297952,66.51,74777.9,0.1,-0.03265,4e-05,2.00827]
[1776629302987,66.51,74778.96,0.1,-0.03259,4e-05,2.00561]
[1776629308023,66.5,74781.42,0.1,-0.03248,4e-05,2.00018]
[1776629313057,66.5,74783.28,0.1,-0.03231,4e-05,1.98986]
[1776629318093,66.49,74784.45,0.1,-0.03225,4e-05,1.98711]
[1776629323129,66.49,74791.51,0.1,-0.03197,4e-05,1.97271]
[1776629328166,66.49,74791.45,0.1,-0.03196,4e-05,1.97239]
[1776629333199,66.48,74792.65,0.1,-0.0319,4e-05,1.96952]
[1776629333441,66.48,74792.65,0.1,-0.0319,4e-05,1.96952]
[1776629333770,66.48,74792.65,0.1,-0.0319,4e-05,1.96952]
[1776629334421,66.48,74791.06,0.1,-0.03196,4e-05,1.97255]
[1776629335211,66.48,74776.87,0.1,-0.03252,4e-05,2.00056]
[1776629336509,66.48,74775.12,0.1,-0.03259,4e-05,2.00411]
[1776629337226,66.48,74775.01,0.1,-0.0326,4e-05,2.0044]
[1776629342263,66.48,74772.87,0.1,-0.03268,4e-05,2.00829]
[1776629343268,66.47,74784.86,0.1,-0.0322,4e-05,1.98427]
[1776629348303,66.47,74782.5,0.1,-0.03228,4e-05,1.98834]
[1776629350549,66.47,74784.59,0.1,-0.03219,4e-05,1.98395]
[1776629351324,66.46,74785.93,0.1,-0.03214,4e-05,1.98119]
[1776629351525,66.46,74785.93,0.1,-0.03214,4e-05,1.98119]
[1776629352228,66.46,74785.93,0.1,-0.03214,4e-05,1.98119]
[1776629352283,66.46,74785.93,0.1,-0.03214,4e-05,1.98119]
[1776629352327,66.46,74785.34,0.1,-0.03216,4e-05,1.98225]
[1776629352997,66.46,74785.34,0.1,-0.03216,4e-05,1.98225]
[1776629353339,66.46,74785.34,0.1,-0.03216,4e-05,1.98215]
[1776629354830,66.46,74781.03,0.1,-0.03232,4e-05,1.99059]
[1776629355351,66.46,74781.03,0.1,-0.03232,4e-05,1.99048]
[1776629362402,66.45,74779.64,0.1,-0.03236,4e-05,1.99248]
[1776629367446,66.45,74778.09,0.1,-0.03241,4e-05,1.99503]
[1776629371471,66.44,74785.15,0.1,-0.03203,4e-05,1.97453]
[1776629377520,66.44,74784.33,0.1,-0.03206,4e-05,1.9757]
[1776629381977,66.44,74785.41,0.1,-0.03201,4e-05,1.9734]
[1776629382077,66.44,74779.95,0.1,-0.03223,4e-05,1.98416]
[1776629382868,66.44,74779.95,0.1,-0.03223,4e-05,1.98416]
[1776629383112,66.44,74780.14,0.1,-0.03222,4e-05,1.98373]
[1776629384749,66.44,74780.14,0.1,-0.03222,4e-05,1.98373]
[1776629385344,66.44,74780.14,0.1,-0.03222,4e-05,1.98373]
[1776629385360,66.44,74800.97,0.1,-0.0314,4e-05,1.94261]
[1776629390410,66.44,74802.5,0.1,-0.03134,4e-05,1.93963]
[1776629395644,66.44,74806.23,0.1,-0.0312,4e-05,1.93235]
[1776629400679,66.44,74806.05,0.1,-0.0312,4e-05,1.93271]
[1776629401691,66.44,74799.45,0.1,-0.03146,4e-05,1.94559]
[1776629406721,66.43,74797.1,0.1,-0.03155,4e-05,1.95003]
[1776629411755,66.43,74794.99,0.1,-0.03163,4e-05,1.95397]
[1776629419813,66.43,74791.84,0.1,-0.03174,4e-05,1.9597]
[1776629424856,66.43,74789.06,0.1,-0.03184,4e-05,1.96497]
[1776629427933,66.42,74796.76,0.1,-0.03154,4e-05,1.94964]
[1776629430889,66.42,74804.54,0.1,-0.03124,4e-05,1.9344]
[1776629435925,66.42,74808.58,0.1,-0.03099,4e-05,1.9206]
[1776629440960,66.43,74810.78,0.1,-0.03091,4e-05,1.91649]
[1776629442976,66.43,74796.47,0.1,-0.03146,4e-05,1.94436]
[1776629448010,66.43,74802.2,0.1,-0.03124,4e-05,1.93316]
[1776629452037,66.43,74794.37,0.1,-0.03154,4e-05,1.94848]
[1776629457072,66.42,74794.16,0.1,-0.03155,4e-05,1.94877]
[1776629462438,66.42,74795.53,0.1,-0.0315,4e-05,1.946]
[1776629468150,66.42,74803.35,0.1,-0.03119,4e-05,1.93071]
[1776629473184,66.42,74803.52,0.1,-0.03119,4e-05,1.9304]
[1776629478223,66.42,74803.45,0.1,-0.03119,4e-05,1.93057]
[1776629484261,66.42,74802.07,0.1,-0.03124,4e-05,1.93328]
[1776629489298,66.42,74801.59,0.1,-0.03126,4e-05,1.93424]
[1776629494334,66.42,74802.17,0.1,-0.03115,4e-05,1.92711]
[1776629499367,66.43,74801.48,0.1,-0.03118,4e-05,1.92852]
[1776629505408,66.43,74801.77,0.1,-0.03117,4e-05,1.92803]
[1776629510444,66.43,74802.62,0.1,-0.03114,4e-05,1.92644]
[1776629511451,66.43,74815.05,0.1,-0.03066,4e-05,1.90245]
[1776629513463,66.43,74822.29,0.1,-0.03039,4e-05,1.88869]
[1776629518500,66.43,74826.0,0.1,-0.03026,4e-05,1.88207]
[1776629523534,66.44,74828.63,0.1,-0.03017,4e-05,1.87758]
[1776629528571,66.45,74831.42,0.1,-0.03008,4e-05,1.87286]
[1776629533604,66.45,74826.95,0.1,-0.03026,4e-05,1.8819]
[1776629538639,66.46,74827.56,0.1,-0.03024,4e-05,1.88123]
[1776629543675,66.46,74829.19,0.1,-0.03019,4e-05,1.87861]
[1776629548710,66.47,74828.91,0.1,-0.03021,4e-05,1.87965]
[1776629555221,66.47,74828.59,0.1,-0.03014,4e-05,1.87472]
[1776629556768,66.47,74775.9,0.1,-0.03218,4e-05,1.97752]
[1776629557774,66.47,74784.49,0.1,-0.03184,4e-05,1.96051]
[1776629558781,66.47,74791.96,0.1,-0.03155,4e-05,1.94583]
[1776629563815,66.47,74794.92,0.1,-0.03143,4e-05,1.94003]
[1776629569856,66.47,74796.62,0.1,-0.03137,4e-05,1.9367]
[1776629571870,66.47,74806.1,0.1,-0.031,4e-05,1.91827]
[1776629579927,66.48,74806.56,0.1,-0.03099,4e-05,1.9176]
[1776629584961,66.48,74808.42,0.1,-0.03092,4e-05,1.91418]
[1776629589996,66.48,74815.77,0.1,-0.03065,4e-05,1.9003]
[1776629593540,66.48,74818.0,0.1,-0.03056,4e-05,1.89616]
[1776629593641,66.48,74814.62,0.1,-0.03069,4e-05,1.90273]
[1776629594452,66.48,74814.62,0.1,-0.03069,4e-05,1.90273]
[1776629594482,66.48,74744.4,0.1,-0.03346,4e-05,2.0415]
[1776629595180,66.48,74744.4,0.1,-0.03346,4e-05,2.0415]
[1776629595388,66.48,74741.12,0.1,-0.0336,4e-05,2.0483]
[1776629596251,66.48,74741.12,0.1,-0.0336,4e-05,2.0483]
[1776629596456,66.48,74732.48,0.1,-0.03395,4e-05,2.06572]
[1776629598057,66.48,74723.75,0.1,-0.03431,4e-05,2.08341]
[1776629600072,66.48,74716.67,0.1,-0.0346,4e-05,2.09751]
[1776629602087,66.47,74710.08,0.1,-0.03487,4e-05,2.11063]
[1776629603093,66.47,74716.84,0.1,-0.03458,4e-05,2.09637]
[1776629604606,66.46,74728.26,0.1,-0.03409,4e-05,2.07241]
[1776629610162,66.46,74733.8,0.1,-0.03385,4e-05,2.06049]
[1776629613175,66.47,74740.44,0.1,-0.0335,4e-05,2.04173]
[1776629619217,66.48,74743.44,0.1,-0.03341,4e-05,2.03724]
[1776629624253,66.5,74746.49,0.1,-0.03331,4e-05,2.0324]
[1776629627274,66.49,74755.6,0.1,-0.03293,4e-05,2.01358]
[1776629630295,66.49,74763.91,0.1,-0.03259,4e-05,1.99656]
[1776629635329,66.48,74765.81,0.1,-0.0325,4e-05,1.99223]
[1776629640366,66.48,74773.09,0.1,-0.0322,4e-05,1.97729]
[1776629645400,66.47,74773.98,0.1,-0.03216,4e-05,1.97516]
[1776629650436,66.47,74769.47,0.1,-0.03233,4e-05,1.98371]
[1776629661512,66.47,74775.1,0.1,-0.0321,4e-05,1.97226]
[1776629661594,66.46,74776.37,0.1,-0.03204,4e-05,1.96927]
[1776629663039,66.46,74780.7,0.1,-0.03187,4e-05,1.96067]
[1776629663527,66.46,74780.7,0.1,-0.03187,4e-05,1.96061]
[1776629664184,66.46,74780.7,0.1,-0.03187,4e-05,1.96061]
[1776629664533,66.46,74781.78,0.1,-0.03183,4e-05,1.95844]
[1776629670575,66.46,74779.35,0.1,-0.03192,4e-05,1.96296]
[1776629674220,66.46,74778.16,0.1,-0.03187,4e-05,1.95912]
[1776629674321,66.46,74778.16,0.1,-0.03187,4e-05,1.95906]
[1776629677818,66.46,74777.32,0.1,-0.0319,4e-05,1.96063]
[1776629678632,66.46,74778.75,0.1,-0.03184,4e-05,1.95779]
[1776629683666,66.45,74782.97,0.1,-0.03168,4e-05,1.94943]
[1776629689708,66.45,74782.29,0.1,-0.0317,4e-05,1.95071]
[1776629695750,66.45,74786.78,0.1,-0.03153,4e-05,1.94193]
[1776629700785,66.46,74789.36,0.1,-0.03143,4e-05,1.93696]
[1776629705822,66.46,74787.2,0.1,-0.03151,4e-05,1.94126]
[1776629710856,66.46,74787.21,0.1,-0.03152,4e-05,1.94129]
[1776629715891,66.46,74787.24,0.1,-0.03152,4e-05,1.94131]
[1776629720925,66.46,74786.03,0.1,-0.03156,4e-05,1.94377]
[1776629732807,66.46,74785.28,0.1,-0.03151,4e-05,1.93936]
[1776629740063,66.46,74783.9,0.1,-0.03156,4e-05,1.94225]
[1776629746111,66.46,74782.99,0.1,-0.0316,4e-05,1.94422]
[1776629751141,66.47,74782.57,0.1,-0.03162,4e-05,1.94522]
[1776629756372,66.47,74779.11,0.1,-0.03176,4e-05,1.95214]
[1776629756474,66.47,74762.08,0.1,-0.03243,4e-05,1.98581]
[1776629762221,66.47,74769.6,0.1,-0.03213,4e-05,1.97073]
[1776629767255,66.46,74765.35,0.1,-0.0323,4e-05,1.97904]
[1776629772290,66.46,74767.48,0.1,-0.03221,4e-05,1.97463]
[1776629775311,66.46,74756.83,0.1,-0.03263,4e-05,1.99566]
[1776629780350,66.46,74747.14,0.1,-0.03302,4e-05,2.01475]
[1776629781353,66.46,74736.87,0.1,-0.03343,4e-05,2.03522]
[1776629783176,66.45,74735.35,0.1,-0.03349,4e-05,2.03815]
[1776629783368,66.45,74735.84,0.1,-0.03347,4e-05,2.037]
[1776629788402,66.44,74737.67,0.1,-0.03338,4e-05,2.03254]
[1776629793437,66.44,74736.7,0.1,-0.0333,4e-05,2.02751]
[1776629794444,66.44,74745.63,0.1,-0.03294,4e-05,2.00941]
[1776629799481,66.43,74748.62,0.1,-0.03281,4e-05,2.00287]
[1776629805523,66.42,74746.8,0.1,-0.03287,4e-05,2.00586]
[1776629811565,66.42,74749.05,0.1,-0.03276,4e-05,2.0007]
[1776629812313,66.42,74749.05,0.1,-0.03276,4e-05,2.0007]
[1776629812573,66.42,74749.46,0.1,-0.03275,4e-05,1.99977]
[1776629817607,66.41,74753.14,0.1,-0.03259,4e-05,1.99193]
[1776629817941,66.41,74753.14,0.1,-0.03259,4e-05,1.99193]
[1776629818615,66.41,74752.5,0.1,-0.03261,4e-05,1.99311]
[1776629819137,66.41,74752.5,0.1,-0.03261,4e-05,1.99311]
[1776629819622,66.41,74741.38,0.1,-0.03306,4e-05,2.01527]
[1776629821232,66.41,74739.92,0.1,-0.03311,4e-05,2.01807]
[1776629821255,66.41,74740.42,0.1,-0.03309,4e-05,2.01707]
[1776629823649,66.4,74732.33,0.1,-0.03342,4e-05,2.03296]
[1776629824657,66.4,74725.49,0.1,-0.03369,4e-05,2.04666]
[1776629830698,66.39,74727.12,0.1,-0.0336,4e-05,2.04222]
[1776629831705,66.39,74719.51,0.1,-0.03391,4e-05,2.05752]
[1776629834727,66.38,74711.3,0.1,-0.03424,4e-05,2.07368]
[1776629835733,66.38,74720.56,0.1,-0.03385,4e-05,2.05451]
[1776629837749,66.38,74714.25,0.1,-0.03411,4e-05,2.06698]
[1776629842783,66.36,74711.88,0.1,-0.03418,4e-05,2.0707]
[1776629847820,66.35,74722.89,0.1,-0.0337,4e-05,2.04707]
[1776629851847,66.35,74726.81,0.1,-0.03343,4e-05,2.03212]
[1776629853861,66.34,74734.3,0.1,-0.03312,4e-05,2.01666]
[1776629858896,66.34,74735.8,0.1,-0.03304,4e-05,2.01297]
[1776629863932,66.33,74734.2,0.1,-0.0331,4e-05,2.01553]
[1776629867963,66.33,74741.72,0.1,-0.03278,4e-05,1.9999]
[1776629873794,66.32,74743.34,0.1,-0.0327,4e-05,1.99605]
[1776629882080,66.31,74743.01,0.1,-0.0327,4e-05,1.99593]
[1776629883864,66.31,74726.72,0.1,-0.03336,4e-05,2.02857]
[1776629884245,66.31,74726.72,0.1,-0.03336,4e-05,2.02857]
[1776629884276,66.31,74719.41,0.1,-0.03366,4e-05,2.04343]
[1776629885988,66.31,74719.41,0.1,-0.03365,4e-05,2.04311]
[1776629886866,66.31,74719.4,0.1,-0.03365,4e-05,2.04295]
[1776629892139,66.3,74717.62,0.1,-0.03371,4e-05,2.04573]
[1776629893934,66.29,74711.22,0.1,-0.03397,4e-05,2.05846]
[1776629894260,66.29,74711.22,0.1,-0.03397,4e-05,2.05846]
[1776629894743,66.29,74711.22,0.1,-0.03397,4e-05,2.05846]
[1776629895479,66.29,74708.02,0.1,-0.0341,4e-05,2.06483]
[1776629895581,66.29,74707.79,0.1,-0.0341,4e-05,2.06511]
[1776629897213,66.29,74707.79,0.1,-0.0341,4e-05,2.06511]
[1776629897933,66.29,74707.79,0.1,-0.0341,4e-05,2.06511]
[1776629897275,66.29,74702.58,0.1,-0.03432,4e-05,2.07562]
[1776629898182,66.29,74702.58,0.1,-0.03431,4e-05,2.07541]
[1776629900764,66.28,74702.4,0.1,-0.03431,4e-05,2.07556]
[1776629900865,66.28,74703.43,0.1,-0.03426,4e-05,2.07301]
[1776629901408,66.28,74703.43,0.1,-0.03426,4e-05,2.07301]
[1776629901451,66.28,74703.43,0.1,-0.03426,4e-05,2.07279]
[1776629903575,66.27,74693.48,0.1,-0.03467,4e-05,2.09291]
[1776629908779,66.27,74692.42,0.1,-0.0347,4e-05,2.09436]
[1776629914294,66.25,74693.53,0.1,-0.03452,4e-05,2.08401]
[1776629919328,66.24,74695.17,0.1,-0.03443,4e-05,2.07945]
[1776629924503,66.23,74691.71,0.1,-0.03455,4e-05,2.08564]
[1776629924604,66.22,74692.08,0.1,-0.03453,4e-05,2.08439]
[1776629925266,66.22,74692.08,0.1,-0.03453,4e-05,2.08439]
[1776629925373,66.22,74692.08,0.1,-0.03453,4e-05,2.08439]
[1776629930408,66.21,74687.18,0.1,-0.03471,4e-05,2.09335]
[1776629931613,66.21,74656.43,0.1,-0.03603,4e-05,2.15763]
[1776629937456,66.19,74656.91,0.1,-0.03597,4e-05,2.15445]
[1776629941486,66.17,74646.59,0.1,-0.03639,4e-05,2.17493]
[1776629942496,66.17,74654.45,0.1,-0.03604,4e-05,2.1578]
[1776629944511,66.16,74661.12,0.1,-0.03573,4e-05,2.14294]
[1776629946525,66.16,74668.47,0.1,-0.0354,4e-05,2.12676]
[1776629948539,66.15,74677.03,0.1,-0.03502,4e-05,2.10818]
[1776629950552,66.14,74684.76,0.1,-0.03468,4e-05,2.09146]
[1776629955588,66.13,74684.95,0.1,-0.03464,4e-05,2.08966]
[1776629960622,66.12,74681.91,0.1,-0.03474,4e-05,2.09452]
[1776629963643,66.11,74675.64,0.1,-0.03499,4e-05,2.10669]
[1776629968679,66.09,74674.99,0.1,-0.03498,4e-05,2.10603]
[1776629973714,66.07,74672.27,0.1,-0.03496,4e-05,2.10359]
[1776629978748,66.05,74674.21,0.1,-0.03484,4e-05,2.09784]
[1776629983795,66.04,74666.87,0.1,-0.03512,4e-05,2.11143]
[1776629986815,66.03,74679.63,0.1,-0.03456,4e-05,2.0841]
[1776629990979,66.02,74683.28,0.1,-0.03438,4e-05,2.07528]
[1776629991079,66.02,74693.65,0.1,-0.03394,4e-05,2.05359]
[1776629993552,66.01,74693.53,0.1,-0.03393,4e-05,2.05331]
[1776629993855,66.01,74693.56,0.1,-0.03393,4e-05,2.05299]
[1776629998890,66.0,74692.81,0.1,-0.03393,4e-05,2.05324]
[1776630003925,65.98,74692.4,0.1,-0.03392,4e-05,2.05282]
[1776630008961,65.97,74691.87,0.1,-0.03392,4e-05,2.05267]
[1776630013996,65.96,74693.24,0.1,-0.03384,4e-05,2.04862]
[1776630015455,65.96,74692.62,0.1,-0.03386,4e-05,2.04965]
[1776630016011,65.95,74692.83,0.1,-0.03385,4e-05,2.04898]
[1776630019030,65.95,74707.77,0.1,-0.03321,4e-05,2.01777]
[1776630024065,65.94,74711.56,0.1,-0.03304,4e-05,2.0092]
[1776630029100,65.93,74709.99,0.1,-0.03309,4e-05,2.01157]
[1776630034135,65.92,74701.73,0.1,-0.03331,4e-05,2.02131]
[1776630039174,65.91,74698.11,0.1,-0.03345,4e-05,2.02787]
[1776630044989,65.91,74697.93,0.1,-0.03344,4e-05,2.02722]
[1776630053268,65.89,74696.98,0.1,-0.03345,4e-05,2.02791]
[1776630058305,65.89,74692.85,0.1,-0.03361,4e-05,2.03557]
[1776630065137,65.88,74703.86,0.1,-0.03314,4e-05,2.01274]
[1776630071396,65.87,74701.54,0.1,-0.03322,4e-05,2.01674]
[1776630074416,65.87,74695.0,0.1,-0.03349,4e-05,2.02969]
[1776630079452,65.86,74693.67,0.1,-0.03353,4e-05,2.03172]
[1776630082449,65.86,74690.16,0.1,-0.03367,4e-05,2.03864]
[1776630082477,65.86,74664.4,0.1,-0.03475,4e-05,2.09183]
[1776630087563,65.86,74666.84,0.1,-0.03465,4e-05,2.0868]
[1776630089525,65.86,74649.65,0.1,-0.03539,4e-05,2.12282]
[1776630090531,65.86,74656.06,0.1,-0.03511,4e-05,2.10924]
[1776630095566,65.85,74658.46,0.1,-0.03488,4e-05,2.09637]
[1776630100600,65.83,74659.09,0.1,-0.03482,4e-05,2.09356]
[1776630105636,65.82,74666.2,0.1,-0.03449,4e-05,2.07727]
[1776630110670,65.8,74664.02,0.1,-0.03455,4e-05,2.08043]
[1776630115707,65.79,74669.82,0.1,-0.03428,4e-05,2.06696]
[1776630117558,65.79,74674.02,0.1,-0.0341,4e-05,2.05799]
[1776630117719,65.78,74674.37,0.1,-0.03408,4e-05,2.05701]
[1776630121103,65.78,74676.23,0.1,-0.03399,4e-05,2.05265]
[1776630121139,65.77,74675.96,0.1,-0.03399,4e-05,2.05271]
[1776630125777,65.76,74670.03,0.1,-0.03422,4e-05,2.06398]
[1776630130814,65.75,74669.22,0.1,-0.03423,4e-05,2.0643]
[1776630135848,65.74,74668.46,0.1,-0.03423,4e-05,2.06456]
[1776630136931,65.74,74668.46,0.1,-0.03423,4e-05,2.06456]
[1776630137031,65.73,74668.3,0.1,-0.03423,4e-05,2.06436]
[1776630142335,65.72,74669.42,0.1,-0.03416,4e-05,2.061]
[1776630143981,65.72,74669.06,0.1,-0.03417,4e-05,2.06149]
[1776630144081,65.72,74678.54,0.1,-0.03376,4e-05,2.04141]
[1776630144793,65.72,74678.54,0.1,-0.03376,4e-05,2.04141]
[1776630144915,65.72,74678.54,0.1,-0.03376,4e-05,2.04141]
[1776630149951,65.7,74679.08,0.1,-0.03371,4e-05,2.03897]
[1776630151290,65.7,74678.64,0.1,-0.03372,4e-05,2.03966]
[1776630152059,65.7,74661.58,0.1,-0.03434,4e-05,2.06842]
[1776630153982,65.69,74655.71,0.1,-0.03458,4e-05,2.08009]
[1776630159016,65.68,74668.54,0.1,-0.03401,4e-05,2.05205]
[1776630164060,65.67,74667.65,0.1,-0.03402,4e-05,2.05271]
[1776630166839,65.66,74667.63,0.1,-0.03401,4e-05,2.05229]
[1776630167081,65.66,74667.18,0.1,-0.03403,4e-05,2.05299]
[1776630168759,65.66,74667.62,0.1,-0.03401,4e-05,2.05185]
[1776630169098,65.66,74669.12,0.1,-0.03394,4e-05,2.04853]
[1776630171073,65.66,74669.82,0.1,-0.03391,4e-05,2.04708]
[1776630171175,65.66,74680.01,0.1,-0.03348,4e-05,2.02588]
[1776630177152,65.64,74686.9,0.1,-0.03316,4e-05,2.01053]
[1776630177380,65.64,74686.9,0.1,-0.03316,4e-05,2.01053]
[1776630178159,65.64,74687.74,0.1,-0.03313,4e-05,2.00866]
[1776630182043,65.64,74689.16,0.1,-0.03306,4e-05,2.00527]
[1776630182188,65.63,74689.81,0.1,-0.03303,4e-05,2.00378]
[1776630182951,65.63,74689.81,0.1,-0.03303,4e-05,2.00378]
[1776630183195,65.63,74692.53,0.1,-0.03291,4e-05,1.99809]
[1776630183804,65.63,74692.53,0.1,-0.03291,4e-05,1.99809]
[1776630184202,65.63,74692.75,0.1,-0.0329,4e-05,1.99765]
[1776630185210,65.63,74706.7,0.1,-0.03233,4e-05,1.96929]
[1776630185690,65.63,74706.7,0.1,-0.03233,4e-05,1.96929]
[1776630186236,65.63,74712.45,0.1,-0.03209,4e-05,1.95756]
[1776630186411,65.63,74712.45,0.1,-0.03209,4e-05,1.95756]
[1776630187238,65.63,74713.62,0.1,-0.03205,4e-05,1.95514]
[1776630191267,65.63,74706.94,0.1,-0.03231,4e-05,1.96818]
[1776630196302,65.62,74702.29,0.1,-0.03249,4e-05,1.97711]
[1776630200525,65.62,74700.95,0.1,-0.03254,4e-05,1.97954]
[1776630200620,65.62,74699.61,0.1,-0.03259,4e-05,1.98216]
[1776630202491,65.62,74680.45,0.1,-0.03338,4e-05,2.02098]
[1776630205085,65.61,74680.45,0.1,-0.03337,4e-05,2.02082]
[1776630205141,65.61,74667.14,0.1,-0.03393,4e-05,2.04803]
[1776630205917,65.61,74667.14,0.1,-0.03393,4e-05,2.04803]
[1776630205943,65.61,74667.79,0.1,-0.0339,4e-05,2.04649]
[1776630208231,65.61,74668.04,0.1,-0.03388,4e-05,2.04577]
[1776630208391,65.6,74667.78,0.1,-0.03389,4e-05,2.04591]
[1776630211097,65.6,74668.52,0.1,-0.03385,4e-05,2.04418]
[1776630211135,65.6,74676.07,0.1,-0.03343,4e-05,2.02215]
[1776630212011,65.6,74676.07,0.1,-0.03343,4e-05,2.02215]
[1776630212024,65.6,74676.36,0.1,-0.03342,4e-05,2.02136]
[1776630217455,65.59,74672.62,0.1,-0.03355,4e-05,2.028]
[1776630222204,65.58,74672.36,0.1,-0.03355,4e-05,2.02798]
[1776630222213,65.58,74667.09,0.1,-0.03377,4e-05,2.03846]
[1776630227524,65.57,74662.07,0.1,-0.03396,4e-05,2.04778]
[1776630230545,65.56,74671.02,0.1,-0.03357,4e-05,2.02861]
[1776630232965,65.56,74671.18,0.1,-0.03355,4e-05,2.02808]
[1776630233004,65.56,74671.61,0.1,-0.03353,4e-05,2.02699]
[1776630234961,65.56,74671.61,0.1,-0.03353,4e-05,2.02678]
[1776630235062,65.55,74677.31,0.1,-0.03329,4e-05,2.01488]
[1776630239608,65.55,74683.7,0.1,-0.033,4e-05,2.00091]
[1776630241616,65.54,74683.83,0.1,-0.03299,4e-05,2.00048]
[1776630241717,65.54,74684.06,0.1,-0.03298,4e-05,1.99984]
[1776630247686,65.53,74686.0,0.1,-0.03288,4e-05,1.99492]
[1776630249678,65.53,74695.42,0.1,-0.03249,4e-05,1.9755]
[1776630254713,65.52,74700.77,0.1,-0.03226,4e-05,1.96415]
[1776630259797,65.52,74699.6,0.1,-0.0323,4e-05,1.96602]
[1776630264988,65.52,74700.46,0.1,-0.03226,4e-05,1.96403]
[1776630270354,65.51,74703.05,0.1,-0.03215,4e-05,1.95847]
[1776630275739,65.51,74699.12,0.1,-0.0322,4e-05,1.95979]
[1776630276873,65.51,74684.61,0.1,-0.03279,4e-05,1.98902]
[1776630281906,65.5,74686.42,0.1,-0.03271,4e-05,1.98492]
[1776630287949,65.5,74687.17,0.1,-0.03267,4e-05,1.98286]
[1776630293414,65.5,74692.42,0.1,-0.03245,4e-05,1.97188]
[1776630303071,65.49,74698.34,0.1,-0.03219,4e-05,1.95916]
[1776630309235,65.49,74698.58,0.1,-0.03218,4e-05,1.95846]
[1776630315158,65.48,74699.05,0.1,-0.03215,4e-05,1.95707]
[1776630320190,65.48,74687.17,0.1,-0.03263,4e-05,1.98078]
[1776630325227,65.47,74694.67,0.1,-0.03231,4e-05,1.96516]
[1776630330262,65.47,74697.05,0.1,-0.03221,4e-05,1.96014]
[1776630335302,65.47,74694.96,0.1,-0.0322,4e-05,1.95795]
[1776630339325,65.47,74701.12,0.1,-0.03195,4e-05,1.94552]
[1776630344360,65.47,74703.29,0.1,-0.03186,4e-05,1.94116]
[1776630347381,65.47,74710.13,0.1,-0.03158,4e-05,1.9276]
[1776630347881,65.47,74710.13,0.1,-0.03158,4e-05,1.9276]
[1776630348389,65.47,74710.49,0.1,-0.03157,4e-05,1.92692]
[1776630353423,65.47,74714.95,0.1,-0.0314,4e-05,1.91827]
[1776630357474,65.47,74716.73,0.1,-0.03133,4e-05,1.91484]
[1776630357543,65.47,74717.45,0.1,-0.0313,4e-05,1.91352]
[1776630364501,65.48,74718.53,0.1,-0.03127,4e-05,1.91174]
[1776630370413,65.48,74717.54,0.1,-0.03131,4e-05,1.9139]
[1776630370485,65.48,74702.69,0.1,-0.0319,4e-05,1.94345]
[1776630371549,65.48,74696.24,0.1,-0.03216,4e-05,1.95637]
[1776630377361,65.48,74694.63,0.1,-0.03223,4e-05,1.95942]
[1776630382627,65.48,74701.68,0.1,-0.03194,4e-05,1.94519]
[1776630387663,65.48,74702.96,0.1,-0.03189,4e-05,1.9427]
[1776630392697,65.48,74701.15,0.1,-0.03187,4e-05,1.94026]
[1776630402768,65.48,74700.55,0.1,-0.0319,4e-05,1.94177]
[1776630408812,65.48,74703.18,0.1,-0.0318,4e-05,1.93674]
[1776630414852,65.49,74704.31,0.1,-0.03176,4e-05,1.93473]
[1776630419893,65.49,74706.39,0.1,-0.03168,4e-05,1.9308]
[1776630420894,65.49,74712.83,0.1,-0.03142,4e-05,1.91805]
[1776630427944,65.49,74718.88,0.1,-0.03119,4e-05,1.90663]
[1776630436000,65.5,74719.64,0.1,-0.03117,4e-05,1.90574]
[1776630441036,65.5,74722.35,0.1,-0.03108,4e-05,1.90078]
[1776630446069,65.51,74728.17,0.1,-0.03085,4e-05,1.88977]
[1776630451106,65.51,74728.12,0.1,-0.03077,4e-05,1.88426]
[1776630452781,65.51,74728.27,0.1,-0.03077,4e-05,1.88405]
[1776630453119,65.51,74730.41,0.1,-0.03069,4e-05,1.87997]
[1776630458154,65.52,74732.21,0.1,-0.03063,4e-05,1.877]
[1776630463191,65.53,74738.19,0.1,-0.03041,4e-05,1.86596]
[1776630464544,65.53,74717.86,0.1,-0.03121,4e-05,1.90598]
[1776630470238,65.53,74718.34,0.1,-0.03119,4e-05,1.90536]
[1776630476336,65.53,74719.35,0.1,-0.03116,4e-05,1.9035]
[1776630476383,65.54,74733.68,0.1,-0.0306,4e-05,1.87565]
[1776630482325,65.54,74738.86,0.1,-0.03041,4e-05,1.86623]
[1776630487356,65.55,74735.26,0.1,-0.03056,4e-05,1.87386]
[1776630492423,65.55,74736.22,0.1,-0.03054,4e-05,1.87259]
[1776630496424,65.56,74743.2,0.1,-0.03028,4e-05,1.85951]
[1776630501458,65.57,74751.7,0.1,-0.02997,4e-05,1.8438]
[1776630502465,65.57,74766.1,0.1,-0.02942,4e-05,1.81638]
[1776630507502,65.58,74763.61,0.1,-0.02954,4e-05,1.82238]
[1776630512535,65.59,74765.58,0.1,-0.0294,4e-05,1.81367]
[1776630517570,65.6,74764.01,0.1,-0.02947,4e-05,1.8176]
[1776630523612,65.61,74767.83,0.1,-0.02935,4e-05,1.81141]
[1776630528648,65.62,74774.01,0.1,-0.02914,4e-05,1.80061]
[1776630533684,65.63,74777.23,0.1,-0.02904,4e-05,1.79544]
[1776630539728,65.64,74774.32,0.1,-0.02917,4e-05,1.80204]
[1776630541744,65.65,74756.99,0.1,-0.02983,4e-05,1.83543]
[1776630546778,65.65,74758.38,0.1,-0.02979,4e-05,1.83343]
[1776630551813,65.66,74758.34,0.1,-0.0298,4e-05,1.83417]
[1776630558634,65.67,74763.82,0.1,-0.02961,4e-05,1.82466]
[1776630563899,65.68,74762.59,0.1,-0.02967,4e-05,1.82775]
[1776630568933,65.68,74761.27,0.1,-0.02974,4e-05,1.83099]
[1776630573973,65.69,74760.93,0.1,-0.02967,4e-05,1.82637]
[1776630579003,65.7,74758.99,0.1,-0.02976,4e-05,1.8308]
[1776630586052,65.71,74757.72,0.1,-0.02983,4e-05,1.83424]
[1776630592094,65.72,74756.96,0.1,-0.02987,4e-05,1.83654]
[1776630598136,65.73,74756.42,0.1,-0.02991,4e-05,1.83843]
[1776630604183,65.74,74758.03,0.1,-0.02987,4e-05,1.83625]
[1776630607683,65.74,74735.24,0.1,-0.03075,4e-05,1.8808]
[1776630610224,65.74,74741.25,0.1,-0.03053,4e-05,1.86938]
[1776630615259,65.75,74742.5,0.1,-0.03049,4e-05,1.86745]
[1776630619295,65.75,74733.75,0.1,-0.03084,4e-05,1.88485]
[1776630620730,65.75,74740.51,0.1,-0.03057,4e-05,1.87174]
[1776630622316,65.75,74753.45,0.1,-0.03008,4e-05,1.84686]
[1776630623358,65.75,74753.45,0.1,-0.03008,4e-05,1.84686]
[1776630623666,65.75,74753.45,0.1,-0.03008,4e-05,1.84686]
[1776630623693,65.76,74754.95,0.1,-0.03002,4e-05,1.84409]
[1776630624283,65.76,74754.95,0.1,-0.03002,4e-05,1.84409]
[1776630624780,65.76,74754.96,0.1,-0.03003,4e-05,1.84432]
[1776630630373,65.76,74755.07,0.1,-0.03003,4e-05,1.84471]
[1776630636100,65.77,74756.75,0.1,-0.02989,4e-05,1.83587]
[1776630642456,65.78,74756.34,0.1,-0.02993,4e-05,1.83786]
[1776630648498,65.79,74755.59,0.1,-0.02997,4e-05,1.84009]
[1776630653534,65.8,74756.18,0.1,-0.02996,4e-05,1.8396]
[1776630658569,65.8,74756.86,0.1,-0.02995,4e-05,1.83895]
[1776630661613,65.81,74766.73,0.1,-0.02958,4e-05,1.82051]
[1776630662612,65.81,74784.43,0.1,-0.02892,4e-05,1.7872]
[1776630667644,65.82,74784.55,0.1,-0.02894,4e-05,1.78808]
[1776630671671,65.83,74791.1,0.1,-0.02871,4e-05,1.77671]
[1776630676708,65.84,74792.3,0.1,-0.02869,4e-05,1.77566]
[1776630681748,65.85,74796.52,0.1,-0.02856,4e-05,1.76897]
[1776630683762,65.86,74806.24,0.1,-0.02822,4e-05,1.75142]
[1776630684765,65.86,74814.0,0.1,-0.02794,4e-05,1.73738]
[1776630688793,65.87,74822.68,0.1,-0.02766,4e-05,1.72269]
[1776630691816,65.89,74828.94,0.1,-0.02737,4e-05,1.70686]
[1776630698863,65.92,74830.07,0.1,-0.02738,4e-05,1.70731]
[1776630703898,65.93,74830.22,0.1,-0.0274,4e-05,1.70847]
[1776630709393,65.95,74833.91,0.1,-0.02731,4e-05,1.70361]
[1776630714976,65.98,74838.19,0.1,-0.02721,4e-05,1.69844]
[1776630720032,66.0,74838.06,0.1,-0.02725,4e-05,1.70054]
[1776630725060,66.02,74843.48,0.1,-0.02709,3e-05,1.69269]
[1776630730090,66.04,74842.79,0.1,-0.02715,4e-05,1.69584]
[1776630735125,66.06,74841.18,0.1,-0.02725,4e-05,1.70066]
[1776630741452,66.07,74840.61,0.1,-0.02729,4e-05,1.70283]
[1776630743493,66.09,74832.54,0.1,-0.02761,4e-05,1.71936]
[1776630750232,66.11,74833.11,0.1,-0.02763,4e-05,1.72013]
[1776630755266,66.12,74842.21,0.1,-0.02725,4e-05,1.69933]
[1776630760301,66.13,74844.24,0.1,-0.02718,4e-05,1.69593]
[1776630763322,66.13,74837.23,0.1,-0.02743,4e-05,1.70875]
[1776630768357,66.14,74834.54,0.1,-0.02754,4e-05,1.71445]
[1776630773391,66.16,74833.59,0.1,-0.02761,4e-05,1.71799]
[1776630777565,66.16,74821.33,0.1,-0.02805,4e-05,1.74045]
[1776630783274,66.18,74822.62,0.1,-0.02804,4e-05,1.74003]
[1776630790520,66.2,74823.32,0.1,-0.02806,4e-05,1.74094]
[1776630793373,66.2,74823.32,0.1,-0.02806,4e-05,1.74094]
[1776630793406,66.21,74823.08,0.1,-0.02808,4e-05,1.74231]
[1776630793990,66.21,74823.08,0.1,-0.02808,4e-05,1.74231]
[1776630794413,66.21,74823.08,0.1,-0.02808,4e-05,1.74231]
[1776630794430,66.22,74823.08,0.1,-0.02809,4e-05,1.74262]
[1776630797568,66.22,74833.52,0.1,-0.02773,4e-05,1.72448]
[1776630803613,66.25,74830.75,0.1,-0.02787,4e-05,1.73152]
[1776630813485,66.28,74829.49,0.1,-0.02789,4e-05,1.73124]
[1776630818717,66.3,74827.46,0.1,-0.02799,4e-05,1.73655]
[1776630819731,66.3,74836.15,0.1,-0.02769,4e-05,1.72104]
[1776630821740,66.31,74848.21,0.1,-0.02728,4e-05,1.69994]
[1776630825769,66.32,74839.65,0.1,-0.02761,4e-05,1.71694]
[1776630830803,66.34,74837.68,0.1,-0.02771,4e-05,1.72232]
[1776630835838,66.36,74840.42,0.1,-0.02765,4e-05,1.71914]
[1776630842887,66.39,74841.64,0.1,-0.02766,4e-05,1.71947]
[1776630847922,66.41,74845.27,0.1,-0.02757,4e-05,1.71509]
[1776630853769,66.43,74846.53,0.1,-0.02756,4e-05,1.71466]
[1776630858999,66.46,74846.78,0.1,-0.0276,4e-05,1.71639]
[1776630865043,66.48,74847.09,0.1,-0.02763,4e-05,1.71796]
[1776630867057,66.49,74857.03,0.1,-0.02729,3e-05,1.70077]
[1776630871085,66.5,74860.19,0.1,-0.02712,3e-05,1.69087]
[1776630876120,66.52,74863.84,0.1,-0.02703,3e-05,1.68628]
[1776630881156,66.54,74864.62,0.1,-0.02704,3e-05,1.68681]
[1776630887200,66.57,74867.14,0.1,-0.027,3e-05,1.68462]
[1776630892238,66.59,74867.06,0.1,-0.02704,3e-05,1.68666]
[1776630894056,66.6,74857.07,0.1,-0.0274,4e-05,1.70526]
[1776630896261,66.6,74866.07,0.1,-0.0271,3e-05,1.68983]
[1776630901296,66.63,74870.73,0.1,-0.02697,3e-05,1.6834]
[1776630907675,66.64,74871.97,0.1,-0.02695,3e-05,1.68231]
[1776630913381,66.66,74868.32,0.1,-0.02711,3e-05,1.69046]
[1776630918426,66.66,74863.1,0.1,-0.02731,3e-05,1.70055]
[1776630924458,66.67,74862.82,0.1,-0.02732,3e-05,1.70142]
[1776630929492,66.67,74861.71,0.1,-0.02736,3e-05,1.70344]
[1776630932520,66.67,74850.85,0.1,-0.02766,4e-05,1.7172]
[1776630935001,66.67,74858.38,0.1,-0.02741,4e-05,1.7043]
[1776630940570,66.68,74856.99,0.1,-0.02746,4e-05,1.70687]
[1776630947619,66.68,74855.35,0.1,-0.02752,4e-05,1.70994]
[1776630952656,66.68,74851.78,0.1,-0.02764,4e-05,1.71645]
[1776630953661,66.68,74858.82,0.1,-0.0274,4e-05,1.7038]
[1776630959704,66.68,74856.48,0.1,-0.02748,4e-05,1.7082]
[1776630964739,66.68,74855.02,0.1,-0.02754,4e-05,1.71098]
[1776630969773,66.68,74850.5,0.1,-0.0277,4e-05,1.71927]
[1776630970787,66.68,74838.18,0.1,-0.02814,4e-05,1.74165]
[1776630972799,66.69,74831.99,0.1,-0.02836,4e-05,1.75325]
[1776630974815,66.69,74823.15,0.1,-0.0287,4e-05,1.77007]
[1776630979851,66.71,74825.92,0.1,-0.02862,4e-05,1.76627]
[1776630984886,66.72,74826.81,0.1,-0.02861,4e-05,1.76593]
[1776630989919,66.73,74822.6,0.1,-0.02879,4e-05,1.77492]
[1776630994953,66.75,74822.91,0.1,-0.02871,4e-05,1.76965]
[1776631000585,66.75,74818.14,0.1,-0.0289,4e-05,1.77921]
[1776631005028,66.77,74811.9,0.1,-0.02916,4e-05,1.7924]
[1776631008046,66.78,74802.47,0.1,-0.02953,4e-05,1.81063]
[1776631009053,66.78,74811.2,0.1,-0.0292,4e-05,1.79449]
[1776631013084,66.79,74818.1,0.1,-0.02897,4e-05,1.78267]
[1776631018116,66.8,74818.14,0.1,-0.02899,4e-05,1.78366]
[1776631021137,66.81,74824.93,0.1,-0.02875,4e-05,1.77176]
[1776631026172,66.82,74825.33,0.1,-0.02876,4e-05,1.77218]
[1776631031208,66.83,74831.73,0.1,-0.02855,4e-05,1.7616]
[1776631036242,66.85,74836.35,0.1,-0.02841,4e-05,1.75439]
[1776631041277,66.86,74835.75,0.1,-0.02846,4e-05,1.75676]
[1776631046312,66.87,74834.54,0.1,-0.02852,4e-05,1.76021]
[1776631054172,66.89,74835.25,0.1,-0.02845,4e-05,1.75496]
[1776631060412,66.91,74836.02,0.1,-0.02845,4e-05,1.75504]
[1776631068817,66.92,74836.41,0.1,-0.02845,4e-05,1.75532]
[1776631074104,66.93,74837.38,0.1,-0.02844,4e-05,1.75453]
[1776631080987,66.94,74838.6,0.1,-0.02841,4e-05,1.75315]
[1776631081045,66.94,74838.75,0.1,-0.02841,4e-05,1.75338]
[1776631081753,66.94,74838.75,0.1,-0.02841,4e-05,1.75338]
[1776631082076,66.95,74838.75,0.1,-0.02842,4e-05,1.75363]
[1776631088609,66.97,74838.0,0.1,-0.02848,4e-05,1.75673]
[1776631093951,66.97,74836.44,0.1,-0.02855,4e-05,1.76031]
[1776631093988,66.98,74836.26,0.1,-0.02857,4e-05,1.76113]
[1776631099688,66.99,74835.08,0.1,-0.02864,4e-05,1.76474]
[1776631104722,67.01,74837.17,0.1,-0.02858,4e-05,1.7621]
[1776631111770,67.02,74836.87,0.1,-0.02854,4e-05,1.75843]
[1776631117812,67.04,74837.01,0.1,-0.02856,4e-05,1.75966]
[1776631123854,67.06,74836.92,0.1,-0.02859,4e-05,1.7613]
[1776631129897,67.07,74836.82,0.1,-0.02863,4e-05,1.76294]
[1776631135940,67.09,74836.91,0.1,-0.02865,4e-05,1.76422]
[1776631141982,67.1,74836.48,0.1,-0.02869,4e-05,1.76643]
[1776631148022,67.12,74836.3,0.1,-0.02873,4e-05,1.76814]
[1776631154877,67.13,74835.42,0.1,-0.02879,4e-05,1.77132]
[1776631160122,67.15,74835.21,0.1,-0.02882,4e-05,1.77281]
[1776631162122,67.15,74805.51,0.1,-0.02993,4e-05,1.82842]
[1776631167167,67.16,74800.21,0.1,-0.03014,4e-05,1.83899]
[1776631172302,67.18,74799.22,0.1,-0.03013,4e-05,1.83715]
[1776631182261,67.19,74799.28,0.1,-0.03015,4e-05,1.83833]
[1776631187300,67.2,74794.86,0.1,-0.03033,4e-05,1.84717]
[1776631192333,67.2,74793.42,0.1,-0.03039,4e-05,1.85032]
[1776631196361,67.21,74784.88,0.1,-0.03072,4e-05,1.86685]
[1776631199381,67.21,74777.55,0.1,-0.03101,4e-05,1.881]
[1776631204416,67.21,74775.82,0.1,-0.03108,4e-05,1.88446]
[1776631205425,67.21,74760.35,0.1,-0.03168,4e-05,1.91432]
[1776631210459,67.21,74749.07,0.1,-0.03213,4e-05,1.93623]
[1776631215299,67.21,74756.31,0.1,-0.03184,4e-05,1.92191]
[1776631220529,67.21,74754.66,0.1,-0.0319,4e-05,1.92493]
[1776631225564,67.2,74751.83,0.1,-0.03201,4e-05,1.93026]
[1776631230600,67.2,74747.42,0.1,-0.03218,4e-05,1.93861]
[1776631235442,67.2,74734.27,0.1,-0.0326,4e-05,1.95785]
[1776631236154,67.2,74734.27,0.1,-0.0326,4e-05,1.95785]
[1776631236367,67.2,74734.27,0.1,-0.0326,4e-05,1.95785]
[1776631242689,67.19,74728.61,0.1,-0.03282,4e-05,1.96831]
[1776631246594,67.18,74724.35,0.1,-0.03298,4e-05,1.97633]
[1776631246920,67.18,74723.47,0.1,-0.03301,4e-05,1.97792]
[1776631249677,67.18,74723.24,0.1,-0.03302,4e-05,1.97808]
[1776631249739,67.18,74731.34,0.1,-0.03268,4e-05,1.96186]
[1776631251753,67.18,74740.65,0.1,-0.0323,4e-05,1.94326]
[1776631255767,67.17,74736.27,0.1,-0.03247,4e-05,1.9516]
[1776631255867,67.17,74721.42,0.1,-0.03308,4e-05,1.9809]
[1776631260817,67.16,74713.52,0.1,-0.03338,4e-05,1.99589]
[1776631264858,67.16,74688.82,0.1,-0.0344,4e-05,2.04504]
[1776631265885,67.16,74688.82,0.1,-0.0344,4e-05,2.04504]
[1776631265900,67.15,74685.11,0.1,-0.03455,4e-05,2.05234]
[1776631267884,67.15,74668.78,0.1,-0.03524,4e-05,2.08535]
[1776631269648,67.15,74663.13,0.1,-0.03548,4e-05,2.09672]
[1776631269890,67.14,74667.88,0.1,-0.03526,4e-05,2.08655]
[1776631270988,67.14,74690.08,0.1,-0.03431,4e-05,2.0407]
[1776631276938,67.12,74684.43,0.1,-0.03452,4e-05,2.05064]
[1776631281975,67.11,74684.47,0.1,-0.03449,4e-05,2.04917]
[1776631285009,67.1,74691.58,0.1,-0.03417,4e-05,2.03387]
[1776631288071,67.1,74688.81,0.1,-0.03428,4e-05,2.03898]
[1776631288166,67.09,74687.49,0.1,-0.03433,4e-05,2.0414]
[1776631291103,67.08,74691.92,0.1,-0.03402,4e-05,2.02517]
[1776631292063,67.08,74691.92,0.1,-0.03402,4e-05,2.02517]
[1776631292213,67.08,74693.74,0.1,-0.03394,4e-05,2.02123]
[1776631296708,67.07,74697.22,0.1,-0.03378,4e-05,2.01325]
[1776631296800,67.07,74697.89,0.1,-0.03374,4e-05,2.01166]
[1776631302257,67.06,74698.51,0.1,-0.03369,4e-05,2.00924]
[1776631307296,67.05,74702.05,0.1,-0.03352,4e-05,2.00095]
[1776631308301,67.04,74707.93,0.1,-0.03327,4e-05,1.98893]
[1776631311323,67.04,74715.14,0.1,-0.03297,4e-05,1.97395]
[1776631316354,67.03,74713.86,0.1,-0.033,4e-05,1.9756]
[1776631321390,67.02,74710.72,0.1,-0.03311,4e-05,1.98097]
[1776631326425,67.01,74705.09,0.1,-0.03333,4e-05,1.99138]
[1776631329446,67.01,74696.19,0.1,-0.03368,4e-05,2.00871]
[1776631330453,67.0,74686.01,0.1,-0.03411,4e-05,2.02911]
[1776631335489,66.99,74681.5,0.1,-0.03427,4e-05,2.03679]
[1776631338510,66.98,74669.85,0.1,-0.03474,4e-05,2.05978]
[1776631344552,66.96,74663.87,0.1,-0.03496,4e-05,2.07025]
[1776631349586,66.95,74663.01,0.1,-0.03497,4e-05,2.07051]
[1776631351600,66.94,74669.07,0.1,-0.03459,4e-05,2.051]
[1776631352609,66.94,74677.86,0.1,-0.03422,4e-05,2.03279]
[1776631354622,66.93,74671.81,0.1,-0.03446,4e-05,2.04465]
[1776631358650,66.92,74663.05,0.1,-0.03481,4e-05,2.06154]
[1776631363685,66.91,74662.61,0.1,-0.0348,4e-05,2.06098]
[1776631368719,66.89,74666.5,0.1,-0.03461,4e-05,2.0515]
[1776631373756,66.88,74666.54,0.1,-0.03458,4e-05,2.04999]
[1776631374763,66.88,74675.86,0.1,-0.03417,4e-05,2.03065]
[1776631376450,66.87,74684.32,0.1,-0.03381,4e-05,2.01321]
[1776631381817,66.86,74681.7,0.1,-0.0339,4e-05,2.01719]
[1776631386853,66.85,74679.19,0.1,-0.03398,4e-05,2.0212]
[1776631391884,66.84,74680.22,0.1,-0.03391,4e-05,2.01806]
[1776631396920,66.83,74680.23,0.1,-0.03389,4e-05,2.01703]
[1776631400947,66.82,74672.78,0.1,-0.0342,4e-05,2.03163]
[1776631402960,66.82,74666.43,0.1,-0.03447,4e-05,2.04462]
[1776631407122,66.82,74666.67,0.1,-0.03445,4e-05,2.04408]
[1776631407323,66.82,74667.26,0.1,-0.03443,4e-05,2.04287]
[1776631407939,66.82,74667.26,0.1,-0.03443,4e-05,2.04287]
[1776631408039,66.82,74665.9,0.1,-0.03449,4e-05,2.04564]
[1776631415044,66.81,74666.42,0.1,-0.03434,4e-05,2.0371]
[1776631417059,66.81,74672.33,0.1,-0.03408,4e-05,2.02456]
[1776631421088,66.8,74665.94,0.1,-0.03433,4e-05,2.03668]
[1776631426123,66.78,74662.8,0.1,-0.03444,4e-05,2.04181]
[1776631431158,66.77,74664.3,0.1,-0.03435,4e-05,2.03743]
[1776631432164,66.77,74670.27,0.1,-0.03409,4e-05,2.02497]
[1776631437201,66.76,74671.73,0.1,-0.03401,4e-05,2.02081]
[1776631442235,66.74,74665.43,0.1,-0.03425,4e-05,2.03245]
[1776631447269,66.73,74661.74,0.1,-0.03438,4e-05,2.03902]
[1776631452303,66.74,74660.72,0.1,-0.03443,4e-05,2.04146]
[1776631457341,66.74,74658.79,0.1,-0.03452,4e-05,2.04579]
[1776631461368,66.75,74666.08,0.1,-0.03422,4e-05,2.03117]
[1776631462376,66.75,74660.27,0.1,-0.03447,4e-05,2.04316]
[1776631467409,66.75,74661.15,0.1,-0.03444,4e-05,2.04172]
[1776631472444,66.75,74660.45,0.1,-0.03438,4e-05,2.03709]
[1776631477499,66.77,74656.39,0.1,-0.03459,4e-05,2.04735]
[1776631482532,66.79,74656.13,0.1,-0.03464,4e-05,2.04976]
[1776631487780,66.8,74653.04,0.1,-0.0348,4e-05,2.05731]
[1776631489582,66.8,74630.25,0.1,-0.03579,4e-05,2.10452]
[1776631492662,66.8,74608.6,0.1,-0.03674,5e-05,2.14998]
[1776631494620,66.8,74578.78,0.1,-0.0381,5e-05,2.21353]
[1776631495551,66.8,74578.78,0.1,-0.0381,5e-05,2.21353]
[1776631495644,66.79,74571.91,0.1,-0.03842,5e-05,2.22837]
[1776631496640,66.79,74521.51,0.1,-0.04082,5e-05,2.3395]
[1776631497311,66.79,74521.51,0.1,-0.04082,5e-05,2.3395]
[1776631497654,66.78,74503.39,0.1,-0.04171,5e-05,2.38006]
[1776631498659,66.78,74488.66,0.1,-0.04245,5e-05,2.41378]
[1776631499328,66.78,74488.66,0.1,-0.04245,5e-05,2.41378]
[1776631499766,66.78,74516.49,0.1,-0.04105,5e-05,2.35022]
[1776631500846,66.78,74516.49,0.1,-0.04104,5e-05,2.34978]
[1776631500994,66.78,74516.49,0.1,-0.04104,5e-05,2.34978]
[1776631501027,66.78,74516.49,0.1,-0.04104,5e-05,2.34978]
[1776631501690,66.78,74516.49,0.1,-0.04104,5e-05,2.34978]
[1776631501754,66.77,74544.02,0.1,-0.03969,5e-05,2.28734]
[1776631502685,66.77,74544.02,0.1,-0.03968,5e-05,2.28713]
[1776631505715,66.76,74551.24,0.1,-0.03931,5e-05,2.27015]
[1776631506722,66.75,74570.1,0.1,-0.03841,5e-05,2.22823]
[1776631507732,66.75,74577.73,0.1,-0.03806,5e-05,2.21163]
[1776631508737,66.74,74585.97,0.1,-0.03766,5e-05,2.19283]
[1776631509783,66.74,74578.74,0.1,-0.03799,5e-05,2.2084]
[1776631512781,66.72,74562.56,0.1,-0.03869,5e-05,2.24108]
[1776631515810,66.71,74540.41,0.1,-0.03972,5e-05,2.28885]
[1776631518826,66.71,74551.62,0.1,-0.03918,5e-05,2.26394]
[1776631519834,66.71,74558.39,0.1,-0.03886,5e-05,2.24887]
[1776631522862,66.7,74545.69,0.1,-0.03946,5e-05,2.27665]
[1776631523875,66.71,74534.66,0.1,-0.03999,5e-05,2.30131]
[1776631526249,66.71,74535.8,0.1,-0.03994,5e-05,2.29887]
[1776631526350,66.71,74534.7,0.1,-0.03999,5e-05,2.30143]
[1776631528736,66.71,74536.68,0.1,-0.0399,5e-05,2.29723]
[1776631528828,66.71,74535.43,0.1,-0.03996,5e-05,2.30013]
[1776631529487,66.71,74535.43,0.1,-0.03996,5e-05,2.30013]
[1776631529589,66.71,74537.39,0.1,-0.03987,5e-05,2.29587]
[1776631531130,66.71,74537.39,0.1,-0.03987,5e-05,2.29587]
[1776631531469,66.71,74536.22,0.1,-0.03982,5e-05,2.29185]
[1776631537628,66.72,74533.93,0.1,-0.03995,5e-05,2.29771]
[1776631538928,66.72,74533.93,0.1,-0.03995,5e-05,2.29771]
[1776631539798,66.72,74533.93,0.1,-0.03995,5e-05,2.29771]
[1776631539029,66.72,74536.9,0.1,-0.03981,5e-05,2.2911]
[1776631539979,66.72,74536.9,0.1,-0.03981,5e-05,2.29135]
[1776631542788,66.73,74528.17,0.1,-0.04024,5e-05,2.31109]
[1776631544736,66.72,74536.82,0.1,-0.03981,5e-05,2.29141]
[1776631549876,66.71,74536.81,0.1,-0.03979,5e-05,2.2905]
[1776631551662,66.71,74558.42,0.1,-0.03876,5e-05,2.24235]
[1776631553075,66.71,74572.17,0.1,-0.03811,5e-05,2.21225]
[1776631558115,66.71,74570.66,0.1,-0.03818,5e-05,2.21539]
[1776631562139,66.71,74562.04,0.1,-0.03858,5e-05,2.23399]
[1776631567839,66.7,74559.87,0.1,-0.03867,5e-05,2.23846]
[1776631572210,66.7,74568.4,0.1,-0.03826,5e-05,2.21939]
[1776631577909,66.7,74563.65,0.1,-0.03848,5e-05,2.22948]
[1776631580265,66.69,74570.46,0.1,-0.03816,5e-05,2.2144]
[1776631583286,66.69,74576.78,0.1,-0.03786,5e-05,2.20051]
[1776631585759,66.69,74575.93,0.1,-0.0379,5e-05,2.20232]
[1776631585857,66.69,74574.49,0.1,-0.03796,5e-05,2.2054]
[1776631586980,66.69,74574.28,0.1,-0.03797,5e-05,2.20586]
[1776631587314,66.69,74571.15,0.1,-0.03811,5e-05,2.2123]
[1776631592349,66.7,74570.14,0.1,-0.03808,5e-05,2.20906]
[1776631597385,66.69,74577.8,0.1,-0.03771,5e-05,2.19176]
[1776631602420,66.69,74581.27,0.1,-0.03753,5e-05,2.18362]
[1776631607454,66.69,74584.65,0.1,-0.03738,5e-05,2.17645]
[1776631612489,66.69,74579.53,0.1,-0.03762,5e-05,2.18757]
[1776631614503,66.69,74570.25,0.1,-0.03805,5e-05,2.20755]
[1776631618531,66.69,74558.89,0.1,-0.03858,5e-05,2.23225]
[1776631622560,66.68,74530.51,0.1,-0.03992,5e-05,2.29467]
[1776631627602,66.67,74531.07,0.1,-0.03987,5e-05,2.29218]
[1776631631623,66.67,74525.27,0.1,-0.04014,5e-05,2.30451]
[1776631636659,66.66,74530.35,0.1,-0.03987,5e-05,2.29229]
[1776631641696,66.65,74531.81,0.1,-0.03978,5e-05,2.28813]
[1776631645723,66.64,74539.91,0.1,-0.03937,5e-05,2.26917]
[1776631650759,66.61,74541.59,0.1,-0.03923,5e-05,2.26267]
[1776631651765,66.61,74544.93,0.1,-0.03895,5e-05,2.24796]
[1776631653779,66.6,74554.02,0.1,-0.0385,5e-05,2.227]
[1776631655794,66.59,74560.31,0.1,-0.03819,5e-05,2.21232]
[1776631657807,66.58,74566.33,0.1,-0.03789,5e-05,2.19833]
[1776631660833,66.57,74572.51,0.1,-0.03757,5e-05,2.18366]
[1776631665870,66.55,74574.11,0.1,-0.03747,5e-05,2.17853]
[1776631670901,66.53,74574.93,0.1,-0.03738,5e-05,2.17434]
[1776631675943,66.51,74570.29,0.1,-0.03755,5e-05,2.18235]
[1776631677954,66.5,74548.41,0.1,-0.03855,5e-05,2.2291]
[1776631678960,66.5,74538.31,0.1,-0.03903,5e-05,2.25125]
[1776631679968,66.5,74517.47,0.1,-0.04003,5e-05,2.29743]
[1776631681964,66.5,74521.68,0.1,-0.03982,5e-05,2.28802]
[1776631681982,66.49,74523.65,0.1,-0.03971,5e-05,2.28291]
[1776631682925,66.49,74523.65,0.1,-0.03971,5e-05,2.28291]
[1776631682992,66.49,74530.33,0.1,-0.0394,5e-05,2.26826]
[1776631685009,66.49,74538.42,0.1,-0.039,5e-05,2.25016]
[1776631687017,66.49,74546.4,0.1,-0.03862,5e-05,2.23246]
[1776631692053,66.49,74552.53,0.1,-0.03833,5e-05,2.21879]
[1776631696080,66.49,74540.26,0.1,-0.03891,5e-05,2.24557]
[1776631701115,66.48,74548.86,0.1,-0.03849,5e-05,2.22626]
[1776631702122,66.48,74539.02,0.1,-0.03896,5e-05,2.24786]
[1776631704135,66.48,74531.51,0.1,-0.03931,5e-05,2.26429]
[1776631710178,66.47,74530.16,0.1,-0.03936,5e-05,2.2667]
[1776631715214,66.47,74528.34,0.1,-0.03933,5e-05,2.26345]
[1776631717228,66.47,74521.54,0.1,-0.03965,5e-05,2.27839]
[1776631718909,66.47,74535.02,0.1,-0.039,5e-05,2.24828]
[1776631721257,66.46,74528.83,0.1,-0.0393,5e-05,2.26184]
[1776631725285,66.46,74513.26,0.1,-0.04004,5e-05,2.29621]
[1776631727138,66.46,74513.26,0.1,-0.04004,5e-05,2.29621]
[1776631727165,66.46,74511.84,0.1,-0.04011,5e-05,2.29912]
[1776631728004,66.46,74511.84,0.1,-0.04011,5e-05,2.29912]
[1776631728038,66.46,74511.16,0.1,-0.04014,5e-05,2.30051]
[1776631729028,66.46,74511.16,0.1,-0.04014,5e-05,2.30051]
[1776631729129,66.46,74511.54,0.1,-0.04012,5e-05,2.29982]
[1776631732267,66.46,74513.87,0.1,-0.04001,5e-05,2.29493]
[1776631732797,66.46,74513.87,0.1,-0.04001,5e-05,2.29493]
[1776631732824,66.46,74493.9,0.1,-0.041,5e-05,2.34012]
[1776631739109,66.47,74494.37,0.1,-0.04099,5e-05,2.33962]
[1776631742418,66.47,74485.36,0.1,-0.04145,5e-05,2.36057]
[1776631744151,66.47,74485.36,0.1,-0.04145,5e-05,2.36057]
[1776631743427,66.47,74488.18,0.1,-0.04131,5e-05,2.3542]
[1776631744430,66.47,74484.92,0.1,-0.04147,5e-05,2.36169]
[1776631746604,66.48,74469.09,0.1,-0.04228,5e-05,2.39811]
[1776631750472,66.47,74478.12,0.1,-0.04181,5e-05,2.37691]
[1776631754648,66.47,74474.31,0.1,-0.042,5e-05,2.38572]
[1776631754748,66.47,74472.53,0.1,-0.04209,5e-05,2.38983]
[1776631760542,66.47,74474.81,0.1,-0.04197,5e-05,2.38427]
[1776631765577,66.46,74474.11,0.1,-0.04197,5e-05,2.38437]
[1776631770613,66.44,74475.93,0.1,-0.04185,5e-05,2.37873]
[1776631772627,66.44,74479.23,0.1,-0.04156,5e-05,2.36362]
[1776631777661,66.42,74480.61,0.1,-0.04146,5e-05,2.35919]
[1776631779676,66.42,74472.81,0.1,-0.04184,5e-05,2.37654]
[1776631780682,66.42,74467.1,0.1,-0.04213,5e-05,2.38939]
[1776631784169,66.41,74465.38,0.1,-0.0422,5e-05,2.39274]
[1776631784184,66.4,74459.42,0.1,-0.04249,5e-05,2.40589]
[1776631785739,66.4,74448.62,0.1,-0.04305,5e-05,2.43098]
[1776631787748,66.4,74421.99,0.1,-0.04444,5e-05,2.49335]
[1776631789753,66.39,74441.21,0.1,-0.04339,5e-05,2.44633]
[1776631790760,66.39,74452.53,0.1,-0.0428,5e-05,2.41988]
[1776631792070,66.39,74452.53,0.1,-0.0428,5e-05,2.41988]
[1776631792114,66.39,74459.98,0.1,-0.04242,5e-05,2.40261]
[1776631793237,66.39,74467.21,0.1,-0.04205,5e-05,2.38589]
[1776631794789,66.39,74473.52,0.1,-0.04173,5e-05,2.3714]
[1776631795965,66.38,74489.9,0.1,-0.0409,5e-05,2.33353]
[1776631797812,66.38,74499.05,0.1,-0.04044,5e-05,2.31262]
[1776631798921,66.38,74505.5,0.1,-0.04012,5e-05,2.29794]
[1776631804865,66.37,74502.21,0.1,-0.04026,5e-05,2.30445]
[1776631809899,66.36,74504.42,0.1,-0.04014,5e-05,2.29864]
[1776631814933,66.35,74502.49,0.1,-0.04021,5e-05,2.30194]
[1776631815942,66.35,74488.14,0.1,-0.04092,5e-05,2.33437]
[1776631819970,66.34,74494.66,0.1,-0.04057,5e-05,2.31869]
[1776631821985,66.34,74503.64,0.1,-0.04012,5e-05,2.29805]
[1776631826014,66.32,74510.32,0.1,-0.03975,5e-05,2.28067]
[1776631830071,66.29,74519.35,0.1,-0.03925,5e-05,2.25772]
[1776631834069,66.27,74529.93,0.1,-0.0386,5e-05,2.22594]
[1776631837090,66.26,74543.49,0.1,-0.03792,5e-05,2.19438]
[1776631838096,66.26,74558.95,0.1,-0.0372,5e-05,2.16083]
[1776631842131,66.24,74566.11,0.1,-0.03684,5e-05,2.14392]
[1776631844140,66.24,74579.04,0.1,-0.03625,5e-05,2.11593]
[1776631845148,66.23,74589.76,0.1,-0.03575,4e-05,2.09227]
[1776631846248,66.23,74583.18,0.1,-0.03604,4e-05,2.1059]
[1776631849555,66.22,74581.7,0.1,-0.03609,4e-05,2.10814]
[1776631850201,66.21,74582.62,0.1,-0.03604,4e-05,2.10589]
[1776631852197,66.21,74591.1,0.1,-0.03565,4e-05,2.0874]
[1776631853994,66.21,74588.94,0.1,-0.03574,4e-05,2.09195]
[1776631854235,66.21,74590.81,0.1,-0.03565,4e-05,2.08774]
[1776631859249,66.19,74590.65,0.1,-0.03563,4e-05,2.08653]
[1776631864211,66.18,74587.84,0.1,-0.03573,4e-05,2.09142]
[1776631864297,66.18,74591.81,0.1,-0.03555,4e-05,2.08278]
[1776631865294,66.17,74600.67,0.1,-0.03515,4e-05,2.06393]
[1776631866299,66.17,74611.23,0.1,-0.03469,4e-05,2.04169]
[1776631871333,66.17,74605.72,0.1,-0.03492,4e-05,2.05259]
[1776631876372,66.17,74611.4,0.1,-0.03468,4e-05,2.04142]
[1776631881404,66.18,74618.28,0.1,-0.0344,4e-05,2.0279]
[1776631884429,66.19,74610.19,0.1,-0.03476,4e-05,2.04512]
[1776631889461,66.19,74613.74,0.1,-0.03462,4e-05,2.03834]
[1776631892484,66.19,74618.21,0.1,-0.03433,4e-05,2.02297]
[1776631893491,66.2,74624.1,0.1,-0.03408,4e-05,2.01097]
[1776631898524,66.2,74624.92,0.1,-0.03406,4e-05,2.01009]
[1776631903558,66.21,74626.1,0.1,-0.03402,4e-05,2.00847]
[1776631905572,66.22,74632.0,0.1,-0.03378,4e-05,1.9967]
[1776631909609,66.22,74664.93,0.1,-0.03241,4e-05,1.93088]
[1776631910616,66.23,74688.61,0.1,-0.03146,4e-05,1.8843]
[1776631911616,66.23,74706.6,0.1,-0.03075,4e-05,1.8496]
[1776631912931,66.23,74706.6,0.1,-0.03075,4e-05,1.8496]
[1776631912941,66.23,74706.86,0.1,-0.03075,4e-05,1.84953]
[1776631914074,66.23,74706.86,0.1,-0.03075,4e-05,1.84953]
[1776631914176,66.24,74704.74,0.1,-0.03084,4e-05,1.85418]
[1776631915236,66.24,74698.06,0.1,-0.03111,4e-05,1.86728]
[1776631916558,66.24,74691.93,0.1,-0.03136,4e-05,1.87935]
[1776631917015,66.24,74691.93,0.1,-0.03136,4e-05,1.87935]
[1776631917023,66.24,74691.38,0.1,-0.03138,4e-05,1.88043]
[1776631918344,66.24,74706.62,0.1,-0.03078,4e-05,1.85089]
[1776631923700,66.25,74697.07,0.1,-0.03117,4e-05,1.87004]
[1776631928741,66.25,74697.32,0.1,-0.03116,4e-05,1.86999]
[1776631932392,66.26,74691.61,0.1,-0.0314,4e-05,1.88132]
[1776631932488,66.26,74680.96,0.1,-0.03183,4e-05,1.9024]
[1776631933348,66.26,74680.96,0.1,-0.03183,4e-05,1.9024]
[1776631933446,66.26,74682.07,0.1,-0.03178,4e-05,1.90024]
[1776631934781,66.26,74690.5,0.1,-0.03144,4e-05,1.8837]
[1776631936570,66.26,74690.5,0.1,-0.03144,4e-05,1.8837]
[1776631936806,66.26,74691.12,0.1,-0.03142,4e-05,1.88261]
[1776631938107,66.26,74673.5,0.1,-0.03214,4e-05,1.91744]
[1776631938704,66.26,74673.5,0.1,-0.03214,4e-05,1.91744]
[1776631939470,66.26,74673.5,0.1,-0.03214,4e-05,1.91744]
[1776631940253,66.26,74678.05,0.1,-0.03195,4e-05,1.90843]
[1776631940354,66.26,74676.6,0.1,-0.03201,4e-05,1.91132]
[1776631941081,66.26,74676.6,0.1,-0.03201,4e-05,1.91132]
[1776631941185,66.26,74675.68,0.1,-0.03205,4e-05,1.91315]
[1776631942840,66.26,74669.06,0.1,-0.03232,4e-05,1.92631]
[1776631945811,66.26,74669.52,0.1,-0.0323,4e-05,1.92537]
[1776631945869,66.26,74661.9,0.1,-0.03261,4e-05,1.94057]
[1776631948558,66.26,74669.24,0.1,-0.03231,4e-05,1.92584]
[1776631951902,66.26,74681.55,0.1,-0.03171,4e-05,1.89516]
[1776631952908,66.26,74688.6,0.1,-0.03143,4e-05,1.88135]
[1776631958271,66.26,74689.22,0.1,-0.03141,4e-05,1.88043]
[1776631958369,66.26,74676.42,0.1,-0.03193,4e-05,1.90579]
[1776631959300,66.26,74676.42,0.1,-0.03193,4e-05,1.90579]
[1776631959474,66.26,74687.88,0.1,-0.03147,4e-05,1.88325]
[1776631960972,66.27,74703.02,0.1,-0.03086,4e-05,1.8538]
[1776631962978,66.27,74696.44,0.1,-0.03113,4e-05,1.86682]
[1776631964559,66.27,74690.38,0.1,-0.03138,4e-05,1.87885]
[1776631967007,66.27,74696.87,0.1,-0.03112,4e-05,1.86636]
[1776631972048,66.28,74698.17,0.1,-0.03108,4e-05,1.86436]
[1776631977085,66.28,74696.25,0.1,-0.03117,4e-05,1.86874]
[1776631982116,66.29,74691.3,0.1,-0.03137,4e-05,1.87885]
[1776631985138,66.29,74680.79,0.1,-0.0318,4e-05,1.89975]
[1776631990179,66.29,74687.5,0.1,-0.03154,4e-05,1.88692]
[1776631995215,66.3,74681.56,0.1,-0.03179,4e-05,1.89892]
[1776631998236,66.3,74693.0,0.1,-0.03133,4e-05,1.87667]
[1776632001255,66.3,74699.65,0.1,-0.03107,4e-05,1.86402]
[1776632007297,66.31,74695.94,0.1,-0.03123,4e-05,1.8719]
[1776632012332,66.32,74694.87,0.1,-0.03119,4e-05,1.8683]
[1776632017367,66.32,74696.05,0.1,-0.03115,4e-05,1.86658]
[1776632022402,66.33,74696.79,0.1,-0.03114,4e-05,1.86574]
[1776632027437,66.33,74696.09,0.1,-0.03118,4e-05,1.86769]
[1776632030459,66.34,74687.44,0.1,-0.03153,4e-05,1.88493]
[1776632031467,66.34,74681.17,0.1,-0.03178,4e-05,1.89735]
[1776632036504,66.34,74685.07,0.1,-0.03163,4e-05,1.88997]
[1776632041540,66.35,74690.06,0.1,-0.03144,4e-05,1.88056]
[1776632046574,66.35,74690.0,0.1,-0.03145,4e-05,1.88112]
[1776632052618,66.36,74690.32,0.1,-0.03145,4e-05,1.88102]
[1776632057657,66.36,74695.06,0.1,-0.03127,4e-05,1.87225]
[1776632059667,66.36,74686.39,0.1,-0.03162,4e-05,1.88943]
[1776632064702,66.37,74688.89,0.1,-0.03153,4e-05,1.88493]
[1776632066716,66.37,74696.39,0.1,-0.03123,4e-05,1.87043]
[1776632067722,66.37,74702.98,0.1,-0.03097,4e-05,1.85772]
[1776632069412,66.37,74694.84,0.1,-0.0313,4e-05,1.87382]
[1776632074773,66.38,74693.03,0.1,-0.03129,4e-05,1.87165]
[1776632079809,66.38,74692.73,0.1,-0.03131,4e-05,1.87275]
[1776632084842,66.39,74699.97,0.1,-0.03103,4e-05,1.8592]
[1776632089877,66.39,74699.56,0.1,-0.03106,4e-05,1.86063]
[1776632094914,66.4,74687.66,0.1,-0.03155,4e-05,1.88445]
[1776632099949,66.41,74690.31,0.1,-0.03145,4e-05,1.87971]
[1776632104984,66.41,74695.32,0.1,-0.03126,4e-05,1.8704]
[1776632110048,66.41,74690.05,0.1,-0.03146,4e-05,1.88018]
[1776632112034,66.4,74676.48,0.1,-0.032,4e-05,1.9067]
[1776632117589,66.41,74674.98,0.1,-0.03207,4e-05,1.90982]
[1776632117691,66.41,74684.16,0.1,-0.0317,4e-05,1.8918]
[1776632123112,66.41,74685.99,0.1,-0.03163,4e-05,1.8885]
[1776632127140,66.41,74692.39,0.1,-0.03138,4e-05,1.8762]
[1776632132174,66.42,74691.69,0.1,-0.03132,4e-05,1.87171]
[1776632137063,66.42,74692.81,0.1,-0.03128,4e-05,1.86985]
[1776632137161,66.42,74692.76,0.1,-0.03128,4e-05,1.87003]
[1776632140956,66.42,74690.41,0.1,-0.03138,4e-05,1.87486]
[1776632141239,66.42,74687.0,0.1,-0.03152,4e-05,1.88161]
[1776632146274,66.43,74685.75,0.1,-0.03157,4e-05,1.88435]
[1776632150302,66.43,74696.49,0.1,-0.03115,4e-05,1.86364]
[1776632155339,66.43,74699.41,0.1,-0.03105,4e-05,1.85855]
[1776632160374,66.44,74697.16,0.1,-0.03115,4e-05,1.86344]
[1776632165408,66.45,74697.09,0.1,-0.03116,4e-05,1.86411]
[1776632170446,66.45,74698.82,0.1,-0.0311,4e-05,1.86128]
[1776632175478,66.46,74699.03,0.1,-0.0311,4e-05,1.86142]
[1776632180513,66.46,74695.13,0.1,-0.03127,4e-05,1.8695]
[1776632183535,66.46,74684.43,0.1,-0.0317,4e-05,1.89068]
[1776632188569,66.47,74686.21,0.1,-0.03164,4e-05,1.88745]
[1776632191590,66.47,74689.78,0.1,-0.0314,4e-05,1.87438]
[1776632196626,66.47,74686.15,0.1,-0.03155,4e-05,1.8818]
[1776632198640,66.47,74678.43,0.1,-0.03187,4e-05,1.89707]
[1776632200653,66.47,74670.73,0.1,-0.03218,4e-05,1.91233]
[1776632205689,66.47,74669.42,0.1,-0.03223,4e-05,1.91494]
[1776632210725,66.47,74666.85,0.1,-0.03234,4e-05,1.92005]
[1776632217776,66.47,74665.67,0.1,-0.03239,4e-05,1.92234]
[1776632222813,66.47,74669.54,0.1,-0.03223,4e-05,1.91463]
[1776632228856,66.47,74674.89,0.1,-0.03201,4e-05,1.9041]
[1776632234899,66.48,74674.54,0.1,-0.03203,4e-05,1.9049]
[1776632240608,66.48,74674.26,0.1,-0.03204,4e-05,1.90555]
[1776632244968,66.48,74680.91,0.1,-0.03177,4e-05,1.89251]
[1776632245975,66.48,74689.74,0.1,-0.03142,4e-05,1.87525]
[1776632251011,66.48,74690.99,0.1,-0.03128,4e-05,1.86692]
[1776632256046,66.49,74692.45,0.1,-0.03123,4e-05,1.86449]
[1776632261081,66.49,74692.76,0.1,-0.03122,4e-05,1.86435]
[1776632268129,66.5,74689.94,0.1,-0.03135,4e-05,1.87045]
[1776632273706,66.5,74688.37,0.1,-0.03142,4e-05,1.87384]
[1776632273808,66.5,74681.96,0.1,-0.03168,4e-05,1.88654]
[1776632279207,66.5,74678.24,0.1,-0.03183,4e-05,1.89412]
[1776632285250,66.51,74675.39,0.1,-0.03196,4e-05,1.89997]
[1776632290285,66.51,74681.07,0.1,-0.03173,4e-05,1.88905]
[1776632295319,66.51,74681.93,0.1,-0.0317,4e-05,1.88765]
[1776632300355,66.51,74683.11,0.1,-0.03166,4e-05,1.88558]
[1776632306395,66.52,74683.08,0.1,-0.03167,4e-05,1.88591]
[1776632310424,66.52,74667.5,0.1,-0.0323,4e-05,1.91681]
[1776632313446,66.52,74651.41,0.1,-0.03287,4e-05,1.94249]
[1776632318485,66.51,74650.29,0.1,-0.03291,4e-05,1.94433]
[1776632321503,66.51,74656.36,0.1,-0.03265,4e-05,1.93206]
[1776632326537,66.51,74660.89,0.1,-0.03246,4e-05,1.92289]
[1776632331572,66.51,74657.53,0.1,-0.0326,4e-05,1.92943]
[1776632336608,66.51,74656.14,0.1,-0.03265,4e-05,1.93198]
[1776632341642,66.51,74655.89,0.1,-0.03265,4e-05,1.93223]
[1776632346677,66.5,74657.27,0.1,-0.03259,4e-05,1.92919]
[1776632351713,66.5,74663.38,0.1,-0.03233,4e-05,1.91675]
[1776632353726,66.5,74654.69,0.1,-0.03269,4e-05,1.93392]
[1776632357755,66.49,74645.06,0.1,-0.03308,4e-05,1.95289]
[1776632362789,66.49,74640.96,0.1,-0.03324,4e-05,1.96061]
[1776632367825,66.48,74640.39,0.1,-0.03326,4e-05,1.9612]
[1776632372863,66.48,74636.48,0.1,-0.03331,4e-05,1.96209]
[1776632377895,66.47,74635.46,0.1,-0.03334,4e-05,1.96358]
[1776632382929,66.47,74637.52,0.1,-0.03324,4e-05,1.95888]
[1776632389005,66.46,74636.57,0.1,-0.03327,4e-05,1.96038]
[1776632396022,66.45,74636.63,0.1,-0.03325,4e-05,1.95938]
[1776632401058,66.45,74638.23,0.1,-0.03318,4e-05,1.95567]
[1776632406093,66.44,74637.39,0.1,-0.0332,4e-05,1.95692]
[1776632407794,66.44,74629.09,0.1,-0.03355,4e-05,1.97354]
[1776632408578,66.44,74614.08,0.1,-0.03419,4e-05,2.00418]
[1776632413183,66.44,74617.86,0.1,-0.03402,4e-05,1.99583]
[1776632413280,66.44,74622.82,0.1,-0.0338,4e-05,1.9857]
[1776632414121,66.44,74622.82,0.1,-0.0338,4e-05,1.9857]
[1776632414635,66.43,74621.78,0.1,-0.03384,4e-05,1.98737]
[1776632420872,66.4,74616.1,0.1,-0.03402,4e-05,1.99597]
[1776632427243,66.39,74617.55,0.1,-0.03394,4e-05,1.99206]
[1776632430949,66.39,74644.68,0.1,-0.03278,4e-05,1.93686]
[1776632432283,66.39,74654.68,0.1,-0.03226,4e-05,1.91026]
[1776632437318,66.39,74654.13,0.1,-0.03229,4e-05,1.91138]
[1776632442360,66.39,74656.47,0.1,-0.03219,4e-05,1.90678]
[1776632447398,66.39,74657.0,0.1,-0.03217,4e-05,1.90581]
[1776632450093,66.39,74680.17,0.1,-0.03123,4e-05,1.86037]
[1776632455450,66.39,74685.37,0.1,-0.03104,4e-05,1.85082]
[1776632458473,66.4,74664.71,0.1,-0.03188,4e-05,1.8916]
[1776632462500,66.4,74673.88,0.1,-0.03151,4e-05,1.87377]
[1776632467534,66.4,74678.43,0.1,-0.03134,4e-05,1.86534]
[1776632473577,66.41,74683.05,0.1,-0.03116,4e-05,1.85699]
[1776632477608,66.42,74690.53,0.1,-0.03088,4e-05,1.84293]
[1776632484683,66.42,74692.44,0.1,-0.03081,4e-05,1.83989]
[1776632486668,66.43,74681.04,0.1,-0.03128,4e-05,1.86264]
[1776632491703,66.43,74681.49,0.1,-0.03117,4e-05,1.856]
[1776632495731,66.44,74671.26,0.1,-0.03159,4e-05,1.87632]
[1776632499759,66.44,74664.45,0.1,-0.03187,4e-05,1.8899]
[1776632504795,66.44,74663.34,0.1,-0.03192,4e-05,1.89228]
[1776632509831,66.44,74663.5,0.1,-0.03192,4e-05,1.89213]
[1776632511845,66.44,74672.43,0.1,-0.03156,4e-05,1.87465]
[1776632516880,66.45,74673.24,0.1,-0.03153,4e-05,1.87338]
[1776632520909,66.45,74666.74,0.1,-0.0318,4e-05,1.88637]
[1776632525943,66.45,74668.21,0.1,-0.03174,4e-05,1.88366]
[1776632531986,66.45,74668.28,0.1,-0.03175,4e-05,1.88378]
[1776632537022,66.46,74667.02,0.1,-0.0318,4e-05,1.88646]
[1776632547093,66.46,74666.02,0.1,-0.03185,4e-05,1.88872]
[1776632548117,66.46,74674.97,0.1,-0.03149,4e-05,1.87119]
[1776632551121,66.46,74679.51,0.1,-0.03121,4e-05,1.85625]
[1776632557162,66.47,74676.81,0.1,-0.03133,4e-05,1.86193]
[1776632562197,66.47,74675.14,0.1,-0.0314,4e-05,1.86554]
[1776632567232,66.47,74677.8,0.1,-0.0313,4e-05,1.86072]
[1776632570256,66.48,74685.19,0.1,-0.03101,4e-05,1.84662]
[1776632576298,66.48,74687.07,0.1,-0.03095,4e-05,1.84363]
[1776632582018,66.48,74686.29,0.1,-0.03096,4e-05,1.84443]
[1776632587374,66.46,74689.77,0.1,-0.0308,4e-05,1.83649]
[1776632592410,66.45,74693.9,0.1,-0.03062,4e-05,1.82739]
[1776632597444,66.44,74694.91,0.1,-0.03055,4e-05,1.82437]
[1776632600249,66.44,74668.73,0.1,-0.03159,4e-05,1.87477]
[1776632605501,66.44,74668.02,0.1,-0.03162,4e-05,1.87618]
[1776632612320,66.44,74670.66,0.1,-0.03142,4e-05,1.86495]
[1776632615577,66.43,74663.43,0.1,-0.0317,4e-05,1.87869]
[1776632616578,66.43,74657.07,0.1,-0.03196,4e-05,1.89124]
[1776632622621,66.43,74649.19,0.1,-0.03229,4e-05,1.90685]
[1776632629669,66.42,74648.12,0.1,-0.03231,4e-05,1.90787]
[1776632634705,66.4,74644.88,0.1,-0.03241,4e-05,1.91253]
[1776632639740,66.39,74643.05,0.1,-0.03244,4e-05,1.9144]
[1776632644777,66.37,74646.34,0.1,-0.03227,4e-05,1.90614]
[1776632649810,66.35,74649.7,0.1,-0.0321,4e-05,1.89782]
[1776632652918,66.34,74649.74,0.1,-0.03209,4e-05,1.89711]
[1776632653016,66.34,74649.97,0.1,-0.03207,4e-05,1.89634]
[1776632653808,66.34,74649.97,0.1,-0.03207,4e-05,1.89634]
[1776632653909,66.34,74643.96,0.1,-0.03231,4e-05,1.90795]
[1776632660149,66.34,74649.23,0.1,-0.0321,4e-05,1.89754]
[1776632661341,66.34,74659.12,0.1,-0.03169,4e-05,1.87812]
[1776632666930,66.34,74659.88,0.1,-0.03167,4e-05,1.87695]
[1776632667937,66.34,74653.28,0.1,-0.03194,4e-05,1.89003]
[1776632671211,66.34,74653.28,0.1,-0.03194,4e-05,1.89003]
[1776632671312,66.35,74653.41,0.1,-0.03184,4e-05,1.88359]
[1776632677000,66.35,74648.81,0.1,-0.03203,4e-05,1.893]
[1776632678009,66.35,74657.42,0.1,-0.03168,4e-05,1.87605]
[1776632684050,66.35,74657.66,0.1,-0.03168,4e-05,1.876]
[1776632687071,66.36,74664.07,0.1,-0.03143,4e-05,1.86367]
[1776632692105,66.36,74672.41,0.1,-0.0311,4e-05,1.84793]
[1776632700161,66.37,74668.72,0.1,-0.03127,4e-05,1.85613]
[1776632705084,66.38,74669.77,0.1,-0.03124,4e-05,1.85476]
[1776632705217,66.38,74666.75,0.1,-0.03136,4e-05,1.86065]
[1776632706457,66.38,74665.87,0.1,-0.0314,4e-05,1.8625]
[1776632706735,66.38,74665.87,0.1,-0.0314,4e-05,1.8625]
[1776632707132,66.38,74665.87,0.1,-0.0314,4e-05,1.8625]
[1776632707235,66.38,74672.24,0.1,-0.03115,4e-05,1.8502]
[1776632712267,66.39,74678.09,0.1,-0.03093,4e-05,1.83961]
[1776632717302,66.4,74678.48,0.1,-0.03093,4e-05,1.83993]
[1776632722338,66.41,74675.6,0.1,-0.03106,4e-05,1.84623]
[1776632727372,66.42,74677.14,0.1,-0.03102,4e-05,1.84409]
[1776632731400,66.43,74683.93,0.1,-0.03067,4e-05,1.82541]
[1776632736436,66.44,74685.29,0.1,-0.03063,4e-05,1.82374]
[1776632741471,66.45,74688.44,0.1,-0.03053,4e-05,1.81864]
[1776632746510,66.46,74686.63,0.1,-0.03062,4e-05,1.82327]
[1776632751540,66.47,74684.15,0.1,-0.03074,4e-05,1.82893]
[1776632756575,66.48,74686.32,0.1,-0.03067,4e-05,1.82561]
[1776632760688,66.48,74700.96,0.1,-0.03011,4e-05,1.79829]
[1776632765722,66.5,74696.56,0.1,-0.0303,4e-05,1.80782]
[1776632766729,66.5,74689.08,0.1,-0.0306,4e-05,1.82237]
[1776632771764,66.51,74686.95,0.1,-0.0307,4e-05,1.82735]
[1776632776798,66.52,74685.83,0.1,-0.03077,4e-05,1.83037]
[1776632781833,66.52,74691.18,0.1,-0.03057,4e-05,1.82092]
[1776632786870,66.53,74690.84,0.1,-0.0306,4e-05,1.82247]
[1776632791905,66.54,74691.53,0.1,-0.0305,4e-05,1.81596]
[1776632796940,66.55,74692.13,0.1,-0.03049,4e-05,1.8157]
[1776632801977,66.56,74690.1,0.1,-0.03059,4e-05,1.82047]
[1776632807011,66.57,74690.34,0.1,-0.0306,4e-05,1.82088]
[1776632814061,66.59,74690.35,0.1,-0.03062,4e-05,1.82204]
[1776632819096,66.59,74693.05,0.1,-0.03053,4e-05,1.81775]
[1776632824130,66.6,74694.86,0.1,-0.03048,4e-05,1.81514]
[1776632829164,66.61,74694.96,0.1,-0.03049,4e-05,1.81581]
[1776632834201,66.62,74693.46,0.1,-0.03057,4e-05,1.81954]
[1776632839238,66.63,74692.11,0.1,-0.03064,4e-05,1.82294]
[1776632844272,66.64,74697.35,0.1,-0.03045,4e-05,1.81375]
[1776632849308,66.65,74698.25,0.1,-0.03043,4e-05,1.81288]
[1776632854341,66.66,74694.26,0.1,-0.03051,4e-05,1.81514]
[1776632855536,66.66,74701.58,0.1,-0.03023,4e-05,1.80133]
[1776632856602,66.66,74726.17,0.1,-0.02928,4e-05,1.75513]
[1776632861976,66.67,74723.19,0.1,-0.02942,4e-05,1.76171]
[1776632864417,66.68,74709.45,0.1,-0.02996,4e-05,1.78832]
[1776632869451,66.69,74704.09,0.1,-0.03019,4e-05,1.79955]
[1776632874486,66.7,74702.73,0.1,-0.03026,4e-05,1.80318]
[1776632879522,66.71,74701.51,0.1,-0.03033,4e-05,1.80653]
[1776632884557,66.72,74700.2,0.1,-0.0304,4e-05,1.81003]
[1776632887582,66.73,74707.29,0.1,-0.03014,4e-05,1.79712]
[1776632892616,66.74,74700.59,0.1,-0.03042,4e-05,1.81093]
[1776632895641,66.75,74692.26,0.1,-0.03076,4e-05,1.82746]
[1776632898659,66.75,74682.6,0.1,-0.03115,4e-05,1.84659]
[1776632900673,66.76,74693.81,0.1,-0.03071,4e-05,1.82525]
[1776632905704,66.76,74697.47,0.1,-0.03059,4e-05,1.8191]
[1776632908736,66.77,74688.96,0.1,-0.03093,4e-05,1.83596]
[1776632913773,66.78,74685.85,0.1,-0.03097,4e-05,1.8364]
[1776632918812,66.78,74686.64,0.1,-0.03096,4e-05,1.83557]
[1776632923846,66.79,74689.18,0.1,-0.03087,4e-05,1.83135]
[1776632928881,66.8,74691.6,0.1,-0.03079,4e-05,1.82733]
[1776632933915,66.81,74693.25,0.1,-0.03073,4e-05,1.82478]
[1776632938951,66.81,74699.38,0.1,-0.0305,4e-05,1.81367]
[1776632943985,66.82,74702.02,0.1,-0.03041,4e-05,1.80931]
[1776632949022,66.83,74701.65,0.1,-0.03044,4e-05,1.81069]
[1776632954056,66.83,74700.1,0.1,-0.03052,4e-05,1.81442]
[1776632959093,66.84,74699.45,0.1,-0.03056,4e-05,1.8163]
[1776632964129,66.85,74699.9,0.1,-0.03055,4e-05,1.81608]
[1776632969163,66.85,74700.45,0.1,-0.03054,4e-05,1.81566]
[1776632974243,66.86,74701.91,0.1,-0.0304,4e-05,1.80719]
[1776632974307,66.86,74700.42,0.1,-0.03046,4e-05,1.81016]
[1776632974976,66.86,74700.42,0.1,-0.03046,4e-05,1.81016]
[1776632975207,66.86,74700.42,0.1,-0.03046,4e-05,1.8103]
[1776632980241,66.87,74696.68,0.1,-0.03062,4e-05,1.81808]
[1776632982255,66.87,74704.61,0.1,-0.03032,4e-05,1.80325]
[1776632987291,66.88,74703.17,0.1,-0.03039,4e-05,1.80673]
[1776632992326,66.89,74704.75,0.1,-0.03034,4e-05,1.80446]
[1776632997360,66.9,74703.31,0.1,-0.03041,4e-05,1.80795]
[1776633002394,66.91,74702.71,0.1,-0.03045,4e-05,1.80987]
[1776633007432,66.91,74701.78,0.1,-0.03051,4e-05,1.81239]
[1776633012466,66.92,74701.27,0.1,-0.03054,4e-05,1.8141]
[1776633017502,66.93,74701.23,0.1,-0.03056,4e-05,1.8149]
[1776633022536,66.94,74700.69,0.1,-0.03059,4e-05,1.81665]
[1776633029586,66.95,74700.67,0.1,-0.03061,4e-05,1.81769]
[1776633034622,66.95,74701.61,0.1,-0.03049,4e-05,1.81039]
[1776633043684,66.97,74701.11,0.1,-0.03054,4e-05,1.81272]
[1776633044691,66.97,74692.07,0.1,-0.0309,4e-05,1.83014]
[1776633049733,66.98,74690.9,0.1,-0.03096,4e-05,1.83299]
[1776633054768,66.98,74692.16,0.1,-0.03092,4e-05,1.83118]
[1776633059803,66.99,74693.46,0.1,-0.03088,4e-05,1.82929]
[1776633065852,67.0,74692.89,0.1,-0.03092,4e-05,1.83112]
[1776633070883,67.0,74692.27,0.1,-0.03096,4e-05,1.83291]
[1776633075919,67.01,74690.97,0.1,-0.03102,4e-05,1.83601]
[1776633081514,67.02,74692.46,0.1,-0.03097,4e-05,1.83361]
[1776633082967,67.02,74681.8,0.1,-0.0314,4e-05,1.85453]
[1776633084852,67.02,74661.7,0.1,-0.03222,4e-05,1.89388]
[1776633090278,67.02,74658.63,0.1,-0.03235,4e-05,1.89996]
[1776633091374,67.02,74649.18,0.1,-0.03264,4e-05,1.91225]
[1776633092885,67.02,74641.28,0.1,-0.03297,4e-05,1.92794]
[1776633093725,67.02,74641.28,0.1,-0.03297,4e-05,1.92794]
[1776633093745,67.02,74639.32,0.1,-0.03305,4e-05,1.93181]
[1776633094296,67.02,74639.32,0.1,-0.03305,4e-05,1.93181]
[1776633094315,67.02,74639.33,0.1,-0.03305,4e-05,1.93175]
[1776633099929,67.02,74637.05,0.1,-0.03314,4e-05,1.93614]
[1776633100114,67.02,74635.63,0.1,-0.0332,4e-05,1.93893]
[1776633105121,67.02,74632.1,0.1,-0.03334,4e-05,1.94576]
[1776633110155,67.01,74629.88,0.1,-0.03343,4e-05,1.94994]
[1776633111163,67.01,74622.32,0.1,-0.03375,4e-05,1.96511]
[1776633113176,67.01,74616.49,0.1,-0.034,4e-05,1.97674]
[1776633117205,67.01,74606.51,0.1,-0.03442,4e-05,1.99664]
[1776633122239,67.0,74606.41,0.1,-0.03441,4e-05,1.99621]
[1776633129288,66.99,74606.61,0.1,-0.03438,4e-05,1.9948]
[1776633135945,66.99,74606.61,0.1,-0.03438,4e-05,1.9948]
[1776633145401,66.97,74605.71,0.1,-0.03438,4e-05,1.9947]
[1776633154466,66.96,74604.78,0.1,-0.03429,4e-05,1.98901]
[1776633161515,66.95,74603.18,0.1,-0.03435,4e-05,1.99158]
[1776633167557,66.95,74601.07,0.1,-0.03443,4e-05,1.99529]
[1776633172593,66.94,74600.29,0.1,-0.03445,4e-05,1.99639]
[1776633177629,66.94,74598.7,0.1,-0.03451,4e-05,1.99915]
[1776633181656,66.93,74584.48,0.1,-0.03513,4e-05,2.02797]
[1776633182433,66.93,74584.48,0.1,-0.03513,4e-05,2.02797]
[1776633182662,66.93,74567.8,0.1,-0.03587,5e-05,2.06248]
[1776633184116,66.93,74563.24,0.1,-0.03607,5e-05,2.07183]
[1776633184824,66.93,74563.24,0.1,-0.03607,5e-05,2.07183]
[1776633184923,66.92,74555.48,0.1,-0.03641,5e-05,2.08794]
[1776633188967,66.89,74554.54,0.1,-0.03639,5e-05,2.08695]
[1776633189739,66.89,74570.84,0.1,-0.03565,4e-05,2.05228]
[1776633190721,66.89,74601.94,0.1,-0.03427,4e-05,1.98799]
[1776633191727,66.89,74613.58,0.1,-0.03377,4e-05,1.96428]
[1776633196763,66.89,74615.23,0.1,-0.0337,4e-05,1.96073]
[1776633201798,66.88,74614.48,0.1,-0.03372,4e-05,1.96204]
[1776633206833,66.88,74618.14,0.1,-0.03356,4e-05,1.95444]
[1776633211868,66.88,74623.59,0.1,-0.03322,4e-05,1.93677]
[1776633216902,66.88,74624.85,0.1,-0.03317,4e-05,1.93407]
[1776633221938,66.88,74621.16,0.1,-0.03332,4e-05,1.94125]
[1776633226973,66.87,74623.22,0.1,-0.03323,4e-05,1.93686]
[1776633231001,66.87,74629.17,0.1,-0.03297,4e-05,1.9248]
[1776633236037,66.87,74629.95,0.1,-0.03294,4e-05,1.92313]
[1776633241846,66.87,74630.65,0.1,-0.03291,4e-05,1.92164]
[1776633241857,66.87,74637.68,0.1,-0.03261,4e-05,1.90763]
[1776633243940,66.87,74643.63,0.1,-0.03236,4e-05,1.89587]
[1776633245815,66.87,74643.63,0.1,-0.03236,4e-05,1.89587]
[1776633245917,66.87,74654.64,0.1,-0.03191,4e-05,1.87428]
[1776633250135,66.87,74669.08,0.1,-0.03133,4e-05,1.84637]
[1776633254162,66.88,74675.64,0.1,-0.03108,4e-05,1.83417]
[1776633259198,66.89,74675.12,0.1,-0.03111,4e-05,1.83588]
[1776633264232,66.89,74677.31,0.1,-0.03104,4e-05,1.83237]
[1776633269269,66.9,74682.84,0.1,-0.03083,4e-05,1.82246]
[1776633276029,66.91,74680.08,0.1,-0.03087,4e-05,1.82252]
[1776633281352,66.92,74683.69,0.1,-0.03074,4e-05,1.81629]
[1776633282424,66.92,74683.69,0.1,-0.03074,4e-05,1.81629]
[1776633288403,66.93,74691.75,0.1,-0.03044,4e-05,1.80207]
[1776633293436,66.94,74696.06,0.1,-0.03029,4e-05,1.79465]
[1776633298471,66.95,74691.35,0.1,-0.03049,4e-05,1.80439]
[1776633303515,66.96,74688.09,0.1,-0.03063,4e-05,1.81131]
[1776633304530,66.96,74681.05,0.1,-0.03091,4e-05,1.8248]
[1776633306537,66.96,74670.86,0.1,-0.03133,4e-05,1.84478]
[1776633310566,66.96,74664.85,0.1,-0.03158,4e-05,1.85672]
[1776633315600,66.97,74667.23,0.1,-0.03149,4e-05,1.85245]
[1776633320788,66.97,74664.19,0.1,-0.03162,4e-05,1.85864]
[1776633326770,66.97,74669.25,0.1,-0.03142,4e-05,1.84923]
[1776633326839,66.97,74683.1,0.1,-0.03087,4e-05,1.82265]
[1776633332724,66.98,74683.21,0.1,-0.03078,4e-05,1.817]
[1776633333730,66.99,74675.31,0.1,-0.0311,4e-05,1.8323]
[1776633334739,66.99,74685.84,0.1,-0.03068,4e-05,1.81224]
[1776633340780,67.0,74688.02,0.1,-0.03061,4e-05,1.80895]
[1776633345814,67.0,74685.71,0.1,-0.03072,4e-05,1.81407]
[1776633348839,67.01,74696.91,0.1,-0.03029,4e-05,1.79317]
[1776633353871,67.02,74698.64,0.1,-0.03024,4e-05,1.7907]
[1776633358908,67.03,74702.18,0.1,-0.03011,4e-05,1.78479]
[1776633363942,67.03,74701.68,0.1,-0.03015,4e-05,1.78653]
[1776633369984,67.04,74704.2,0.1,-0.03007,4e-05,1.78271]
[1776633375020,67.05,74704.39,0.1,-0.03008,4e-05,1.78314]
[1776633380054,67.06,74702.58,0.1,-0.03017,4e-05,1.78733]
[1776633385088,67.07,74701.04,0.1,-0.03024,4e-05,1.79099]
[1776633390125,67.08,74701.5,0.1,-0.03024,4e-05,1.79086]
[1776633393147,67.08,74674.41,0.1,-0.03122,4e-05,1.83677]
[1776633394155,67.08,74667.73,0.1,-0.03149,4e-05,1.84975]
[1776633395921,67.08,74667.58,0.1,-0.0315,4e-05,1.85009]
[1776633396172,67.08,74664.51,0.1,-0.03162,4e-05,1.8561]
[1776633396654,67.08,74664.51,0.1,-0.03162,4e-05,1.8561]
[1776633397176,67.08,74663.26,0.1,-0.03167,4e-05,1.85857]
[1776633397383,67.08,74663.26,0.1,-0.03167,4e-05,1.85857]
[1776633398182,67.08,74662.96,0.1,-0.03169,4e-05,1.85918]
[1776633399229,67.08,74662.96,0.1,-0.03169,4e-05,1.85918]
[1776633400195,67.08,74662.19,0.1,-0.03172,4e-05,1.86074]
[1776633400902,67.08,74662.19,0.1,-0.03172,4e-05,1.86074]
[1776633401203,67.08,74661.45,0.1,-0.03175,4e-05,1.86221]
[1776633402009,67.08,74661.45,0.1,-0.03175,4e-05,1.86221]
[1776633402210,67.09,74670.71,0.1,-0.03138,4e-05,1.84427]
[1776633407245,67.09,74670.79,0.1,-0.03138,4e-05,1.84444]
[1776633410632,67.09,74665.24,0.1,-0.03161,4e-05,1.85538]
[1776633411272,67.09,74664.69,0.1,-0.03163,4e-05,1.8565]
[1776633411436,67.09,74664.69,0.1,-0.03163,4e-05,1.8565]
[1776633412281,67.09,74662.66,0.1,-0.03171,4e-05,1.8605]
[1776633413161,67.09,74662.66,0.1,-0.03171,4e-05,1.8605]
[1776633413256,67.09,74661.99,0.1,-0.03174,4e-05,1.86185]
[1776633419329,67.09,74659.56,0.1,-0.03185,4e-05,1.86684]
[1776633424363,67.1,74658.24,0.1,-0.0319,4e-05,1.8696]
[1776633430405,67.1,74656.12,0.1,-0.03199,4e-05,1.87391]
[1776633433416,67.1,74654.71,0.1,-0.03205,4e-05,1.87673]
[1776633433462,67.1,74654.49,0.1,-0.03206,4e-05,1.87718]
[1776633439469,67.1,74651.77,0.1,-0.03218,4e-05,1.88267]
[1776633441336,67.1,74648.71,0.1,-0.0323,4e-05,1.8887]
[1776633441483,67.1,74645.76,0.1,-0.03243,4e-05,1.89451]
[1776633447235,67.1,74644.53,0.1,-0.03248,4e-05,1.8969]
[1776633452565,67.1,74645.76,0.1,-0.03232,4e-05,1.88801]
[1776633457601,67.1,74648.84,0.1,-0.0322,4e-05,1.88199]
[1776633461630,67.1,74639.3,0.1,-0.03259,4e-05,1.90081]
[1776633464653,67.1,74633.63,0.1,-0.03283,4e-05,1.91196]
[1776633469686,67.1,74632.28,0.1,-0.03288,4e-05,1.91446]
[1776633474721,67.1,74630.51,0.1,-0.03295,4e-05,1.91777]
[1776633479758,67.09,74629.12,0.1,-0.033,4e-05,1.92035]
[1776633484794,67.09,74616.26,0.1,-0.03354,4e-05,1.94592]
[1776633488821,67.09,74610.08,0.1,-0.0338,4e-05,1.95792]
[1776633493854,67.08,74610.74,0.1,-0.03376,4e-05,1.95612]
[1776633499553,67.08,74609.12,0.1,-0.03383,4e-05,1.95912]
[1776633504932,67.07,74606.56,0.1,-0.03392,4e-05,1.96354]
[1776633509969,67.07,74605.83,0.1,-0.03394,4e-05,1.96453]
[1776633514999,67.06,74605.82,0.1,-0.03383,4e-05,1.95761]
[1776633515174,67.06,74595.22,0.1,-0.03428,4e-05,1.97903]
[1776633517032,67.06,74582.88,0.1,-0.03482,4e-05,2.00399]
[1776633520047,67.05,74577.24,0.1,-0.03506,4e-05,2.01509]
[1776633525081,67.05,74579.86,0.1,-0.03492,4e-05,2.00882]
[1776633530242,67.04,74582.08,0.1,-0.03481,4e-05,2.00357]
[1776633530301,67.04,74590.52,0.1,-0.03444,4e-05,1.98611]
[1776633533208,67.03,74598.56,0.1,-0.03408,4e-05,1.96936]
[1776633538226,67.03,74595.97,0.1,-0.03418,4e-05,1.97407]
[1776633540240,67.02,74589.17,0.1,-0.03447,4e-05,1.98769]
[1776633545284,67.02,74577.9,0.1,-0.03495,4e-05,2.01012]
[1776633550310,67.01,74574.34,0.1,-0.03509,4e-05,2.01653]
[1776633555349,67.0,74584.18,0.1,-0.03463,4e-05,1.99536]
[1776633559377,66.99,74592.76,0.1,-0.03425,4e-05,1.97721]
[1776633560384,66.99,74598.89,0.1,-0.03398,4e-05,1.96463]
[1776633561090,66.99,74598.89,0.1,-0.03398,4e-05,1.96463]
[1776633561114,66.99,74600.88,0.1,-0.03389,4e-05,1.96049]
[1776633566426,66.98,74600.77,0.1,-0.03389,4e-05,1.96022]
[1776633571461,66.98,74613.82,0.1,-0.03321,4e-05,1.92694]
[1776633576496,66.98,74611.03,0.1,-0.03333,4e-05,1.93236]
[1776633578171,66.98,74620.69,0.1,-0.03292,4e-05,1.913]
[1776633581534,66.98,74626.56,0.1,-0.03267,4e-05,1.90132]
[1776633583135,66.98,74626.56,0.1,-0.03267,4e-05,1.90132]
[1776633588241,66.98,74623.72,0.1,-0.03279,4e-05,1.90691]
[1776633593616,66.98,74623.11,0.1,-0.03281,4e-05,1.90803]
[1776633598650,66.97,74625.47,0.1,-0.03271,4e-05,1.90325]
[1776633603685,66.97,74628.69,0.1,-0.03258,4e-05,1.89683]
[1776633608722,66.97,74630.81,0.1,-0.03249,4e-05,1.89263]
[1776633613762,66.97,74632.77,0.1,-0.03241,4e-05,1.88877]
[1776633618799,66.97,74634.95,0.1,-0.03232,4e-05,1.88448]
[1776633623835,66.98,74637.79,0.1,-0.0322,4e-05,1.87894]
[1776633630883,66.98,74638.26,0.1,-0.03218,4e-05,1.8781]
[1776633636924,66.98,74637.93,0.1,-0.03209,4e-05,1.87243]
[1776633641959,66.98,74638.24,0.1,-0.03208,4e-05,1.8719]
[1776633648662,66.98,74639.01,0.1,-0.03205,4e-05,1.87052]
[1776633655728,66.98,74639.01,0.1,-0.03206,4e-05,1.87059]
[1776633661096,66.98,74638.93,0.1,-0.03206,4e-05,1.87089]
[1776633662226,66.98,74660.88,0.1,-0.03117,4e-05,1.82826]
[1776633667150,66.99,74667.1,0.1,-0.03093,4e-05,1.81679]
[1776633672188,66.99,74665.53,0.1,-0.031,4e-05,1.82041]
[1776633673192,67.0,74671.24,0.1,-0.03078,4e-05,1.80959]
[1776633677220,67.0,74677.3,0.1,-0.03055,4e-05,1.79861]
[1776633682256,67.01,74681.21,0.1,-0.03041,4e-05,1.79197]
[1776633687292,67.02,74686.04,0.1,-0.03024,4e-05,1.78371]
[1776633692326,67.03,74685.57,0.1,-0.03018,4e-05,1.77924]
[1776633698370,67.04,74685.67,0.1,-0.0302,4e-05,1.78015]
[1776633703403,67.05,74684.76,0.1,-0.03025,4e-05,1.78278]
[1776633708438,67.06,74684.17,0.1,-0.03029,4e-05,1.78478]
[1776633713473,67.07,74684.35,0.1,-0.0303,4e-05,1.78531]
[1776633718508,67.08,74686.32,0.1,-0.03024,4e-05,1.78246]
[1776633723545,67.09,74685.67,0.1,-0.03029,4e-05,1.78457]
[1776633726565,67.1,74679.9,0.1,-0.03053,4e-05,1.79601]
[1776633731601,67.1,74675.22,0.1,-0.03073,4e-05,1.80569]
[1776633736635,67.11,74670.78,0.1,-0.03092,4e-05,1.81481]
[1776633741670,67.12,74668.99,0.1,-0.031,4e-05,1.81884]
[1776633746706,67.12,74668.84,0.1,-0.03102,4e-05,1.81972]
[1776633751740,67.13,74666.27,0.1,-0.03103,4e-05,1.8189]
[1776633756775,67.14,74665.87,0.1,-0.03106,4e-05,1.82027]
[1776633761810,67.14,74667.41,0.1,-0.03101,4e-05,1.81794]
[1776633766846,67.15,74667.34,0.1,-0.03103,4e-05,1.81871]
[1776633771884,67.16,74666.09,0.1,-0.03109,4e-05,1.82175]
[1776633776918,67.16,74664.48,0.1,-0.03117,4e-05,1.82549]
[1776633781952,67.17,74663.53,0.1,-0.03122,4e-05,1.82796]
[1776633786989,67.18,74663.03,0.1,-0.03125,4e-05,1.82956]
[1776633792022,67.18,74664.86,0.1,-0.03119,4e-05,1.82669]
[1776633793839,67.19,74664.74,0.1,-0.0312,4e-05,1.82719]
[1776633794036,67.19,74664.74,0.1,-0.0312,4e-05,1.82719]
[1776633799073,67.19,74663.78,0.1,-0.03126,4e-05,1.82972]
[1776633802029,67.2,74663.99,0.1,-0.03125,4e-05,1.82958]
[1776633802130,67.2,74663.46,0.1,-0.03128,4e-05,1.83074]
[1776633803609,67.2,74663.46,0.1,-0.03128,4e-05,1.83074]
[1776633803641,67.2,74663.46,0.1,-0.03128,4e-05,1.83101]
[1776633805981,67.2,74663.04,0.1,-0.03131,4e-05,1.83209]
[1776633806123,67.21,74662.93,0.1,-0.03131,4e-05,1.83243]
[1776633811159,67.21,74662.46,0.1,-0.03124,4e-05,1.82764]
[1776633819873,67.22,74663.13,0.1,-0.03124,4e-05,1.8275]
[1776633825256,67.23,74664.35,0.1,-0.03121,4e-05,1.82601]
[1776633833731,67.24,74666.51,0.1,-0.03113,4e-05,1.82243]
[1776633840362,67.26,74667.88,0.1,-0.03111,4e-05,1.82134]
[1776633845396,67.26,74670.93,0.1,-0.031,4e-05,1.8162]
[1776633849424,67.27,74677.49,0.1,-0.03076,4e-05,1.80434]
[1776633854460,67.28,74680.25,0.1,-0.03066,4e-05,1.79998]
[1776633859494,67.29,74690.21,0.1,-0.03029,4e-05,1.78205]
[1776633861508,67.3,74696.51,0.1,-0.03005,4e-05,1.77061]
[1776633867552,67.31,74700.02,0.1,-0.02994,4e-05,1.76533]
[1776633872585,67.32,74703.28,0.1,-0.02974,4e-05,1.75405]
[1776633877620,67.33,74703.5,0.1,-0.02975,4e-05,1.75473]
[1776633882657,67.35,74699.85,0.1,-0.02992,4e-05,1.76265]
[1776633887692,67.36,74704.3,0.1,-0.02977,4e-05,1.75539]
[1776633892734,67.37,74703.63,0.1,-0.02981,4e-05,1.7577]
[1776633894742,67.37,74690.44,0.1,-0.03034,4e-05,1.78289]
[1776633897765,67.38,74698.19,0.1,-0.03004,4e-05,1.7688]
[1776633902797,67.39,74691.46,0.1,-0.03033,4e-05,1.78239]
[1776633907838,67.4,74692.06,0.1,-0.03032,4e-05,1.78208]
[1776633912868,67.41,74691.05,0.1,-0.03038,4e-05,1.78479]
[1776633918910,67.42,74691.59,0.1,-0.03037,4e-05,1.78474]
[1776633924664,67.42,74690.48,0.1,-0.03043,4e-05,1.78748]
[1776633926757,67.43,74679.44,0.1,-0.03088,4e-05,1.80905]
[1776633932005,67.44,74680.62,0.1,-0.03075,4e-05,1.8011]
[1776633937042,67.45,74682.5,0.1,-0.03069,4e-05,1.79821]
[1776633942076,67.45,74684.24,0.1,-0.03063,4e-05,1.79561]
[1776633947111,67.46,74685.7,0.1,-0.03059,4e-05,1.79355]
[1776633953154,67.47,74686.61,0.1,-0.03057,4e-05,1.79269]
[1776633959198,67.48,74686.66,0.1,-0.03059,4e-05,1.79344]
[1776633964229,67.49,74687.38,0.1,-0.03057,4e-05,1.79278]
[1776633970934,67.5,74687.55,0.1,-0.03058,4e-05,1.79344]
[1776633972286,67.5,74694.48,0.1,-0.03031,4e-05,1.78049]
[1776633975307,67.5,74702.68,0.1,-0.03,4e-05,1.76559]
[1776633980342,67.52,74701.58,0.1,-0.03007,4e-05,1.76877]
[1776633985378,67.53,74707.82,0.1,-0.02985,4e-05,1.75808]
[1776633987348,67.53,74707.83,0.1,-0.02985,4e-05,1.75827]
[1776633987436,67.53,74707.53,0.1,-0.02987,4e-05,1.75903]
[1776633989067,67.53,74707.53,0.1,-0.02987,4e-05,1.75924]
[1776633991419,67.54,74715.85,0.1,-0.02947,4e-05,1.7382]
[1776633996453,67.55,74718.71,0.1,-0.02938,4e-05,1.73415]
[1776633999949,67.56,74716.83,0.1,-0.02946,4e-05,1.73813]
[1776634000482,67.57,74716.36,0.1,-0.02949,4e-05,1.7395]
[1776634005517,67.58,74713.35,0.1,-0.02963,4e-05,1.74632]
[1776634010554,67.59,74715.58,0.1,-0.02957,4e-05,1.74344]
[1776634013580,67.6,74708.61,0.1,-0.02986,4e-05,1.75717]
[1776634018615,67.62,74709.03,0.1,-0.02987,4e-05,1.75759]
[1776634023653,67.63,74710.5,0.1,-0.02983,4e-05,1.75606]
[1776634024658,67.63,74703.81,0.1,-0.0301,4e-05,1.76878]
[1776634026614,67.63,74700.2,0.1,-0.03024,4e-05,1.77577]
[1776634026716,67.64,74698.35,0.1,-0.03032,4e-05,1.77945]
[1776634031713,67.65,74704.87,0.1,-0.03009,4e-05,1.7683]
[1776634034728,67.66,74715.98,0.1,-0.02967,4e-05,1.74828]
[1776634039762,67.67,74724.77,0.1,-0.02936,4e-05,1.73335]
[1776634044798,67.69,74730.39,0.1,-0.02918,4e-05,1.72442]
[1776634049833,67.7,74736.15,0.1,-0.02899,4e-05,1.71527]
[1776634054869,67.72,74739.27,0.1,-0.0288,4e-05,1.70486]
[1776634059908,67.73,74740.74,0.1,-0.02878,4e-05,1.70371]
[1776634064938,67.75,74744.08,0.1,-0.02869,4e-05,1.69915]
[1776634069974,67.77,74746.76,0.1,-0.02862,4e-05,1.69578]
[1776634075013,67.78,74746.61,0.1,-0.02865,4e-05,1.69752]
[1776634081051,67.8,74747.64,0.1,-0.02865,4e-05,1.6974]
[1776634087094,67.82,74746.07,0.1,-0.02874,4e-05,1.70198]
[1776634092133,67.84,74741.05,0.1,-0.02896,4e-05,1.71249]
[1776634097163,67.85,74741.48,0.1,-0.02896,4e-05,1.71234]
[1776634099843,67.85,74755.24,0.1,-0.02844,4e-05,1.6875]
[1776634105220,67.84,74752.69,0.1,-0.02854,4e-05,1.69191]
[1776634110255,67.84,74752.64,0.1,-0.02853,4e-05,1.69179]
[1776634112269,67.84,74758.99,0.1,-0.0282,4e-05,1.67417]
[1776634117443,67.84,74762.7,0.1,-0.02806,4e-05,1.66749]
[1776634121334,67.84,74769.36,0.1,-0.02782,4e-05,1.65558]
[1776634128381,67.84,74771.47,0.1,-0.02774,4e-05,1.65186]
[1776634133416,67.84,74772.85,0.1,-0.02769,4e-05,1.64939]
[1776634140125,67.84,74774.17,0.1,-0.02765,4e-05,1.64702]
[1776634145500,67.84,74768.41,0.1,-0.02785,4e-05,1.65721]
[1776634150539,67.84,74771.72,0.1,-0.02773,4e-05,1.65122]
[1776634155571,67.84,74774.53,0.1,-0.02763,4e-05,1.64621]
[1776634161614,67.86,74776.46,0.1,-0.0276,4e-05,1.6447]
[1776634166649,67.88,74775.96,0.1,-0.02765,4e-05,1.64716]
[1776634171683,67.89,74772.46,0.1,-0.0277,4e-05,1.64851]
[1776634174706,67.89,74764.7,0.1,-0.02798,4e-05,1.66224]
[1776634179739,67.91,74762.99,0.1,-0.02807,4e-05,1.66674]
[1776634184775,67.92,74757.01,0.1,-0.02832,4e-05,1.67885]
[1776634188801,67.93,74750.92,0.1,-0.02857,4e-05,1.69085]
[1776634190817,67.94,74757.87,0.1,-0.02832,4e-05,1.67884]
[1776634197865,67.96,74755.34,0.1,-0.02845,4e-05,1.68526]
[1776634202901,67.98,74751.3,0.1,-0.02863,4e-05,1.69385]
[1776634207935,67.99,74747.88,0.1,-0.02878,4e-05,1.70134]
[1776634212970,68.0,74746.14,0.1,-0.02887,4e-05,1.70576]
[1776634217044,68.02,74754.41,0.1,-0.02859,4e-05,1.6918]
[1776634219019,68.02,74762.3,0.1,-0.02831,4e-05,1.67814]
[1776634224050,68.04,74764.23,0.1,-0.02827,4e-05,1.6762]
[1776634228082,68.05,74776.0,0.1,-0.02786,4e-05,1.65642]
[1776634231105,68.06,74779.11,0.1,-0.02766,4e-05,1.64518]
[1776634236134,68.07,74777.33,0.1,-0.02775,4e-05,1.64965]
[1776634241170,68.09,74782.42,0.1,-0.0276,4e-05,1.64228]
[1776634246208,68.11,74782.6,0.1,-0.02763,4e-05,1.64361]
[1776634251243,68.13,74782.44,0.1,-0.02766,4e-05,1.64556]
[1776634256280,68.15,74781.16,0.1,-0.02774,4e-05,1.64947]
[1776634261314,68.17,74779.64,0.1,-0.02783,4e-05,1.65379]
[1776634267239,68.18,74780.48,0.1,-0.02782,4e-05,1.65326]
[1776634276420,68.2,74783.57,0.1,-0.02774,4e-05,1.64952]
[1776634281455,68.21,74782.39,0.1,-0.02781,4e-05,1.65264]
[1776634286491,68.21,74780.24,0.1,-0.02789,4e-05,1.65646]
[1776634291525,68.21,74778.42,0.1,-0.02786,4e-05,1.65362]
[1776634296561,68.21,74773.32,0.1,-0.02804,4e-05,1.66273]
[1776634301596,68.23,74768.66,0.1,-0.02825,4e-05,1.67265]
[1776634308733,68.24,74770.23,0.1,-0.02821,4e-05,1.67112]
[1776634314686,68.28,74770.85,0.1,-0.02826,4e-05,1.67319]
[1776634319721,68.3,74768.58,0.1,-0.02837,4e-05,1.67882]
[1776634322758,68.31,74760.33,0.1,-0.02869,4e-05,1.69455]
[1776634327777,68.32,74765.67,0.1,-0.02853,4e-05,1.6864]
[1776634332812,68.34,74766.37,0.1,-0.02852,4e-05,1.68631]
[1776634337847,68.33,74766.52,0.1,-0.02852,4e-05,1.68591]
[1776634342882,68.33,74765.23,0.1,-0.02856,4e-05,1.68809]
[1776634347918,68.33,74758.81,0.1,-0.0288,4e-05,1.6995]
[1776634352953,68.34,74755.07,0.1,-0.02886,4e-05,1.70112]
[1776634357988,68.35,74755.54,0.1,-0.02886,4e-05,1.70133]
[1776634360010,68.36,74747.79,0.1,-0.02916,4e-05,1.71589]
[1776634361009,68.36,74733.32,0.1,-0.02972,4e-05,1.74254]
[1776634366046,68.37,74728.84,0.1,-0.02991,4e-05,1.75176]
[1776634371079,68.38,74732.15,0.1,-0.02979,4e-05,1.74624]
[1776634376116,68.39,74733.83,0.1,-0.02975,4e-05,1.74413]
[1776634381149,68.4,74731.55,0.1,-0.02986,4e-05,1.74929]
[1776634385179,68.41,74725.18,0.1,-0.03012,4e-05,1.76176]
[1776634387297,68.41,74718.85,0.1,-0.03037,4e-05,1.77383]
[1776634393234,68.42,74719.81,0.1,-0.03035,4e-05,1.7729]
[1776634398268,68.43,74725.66,0.1,-0.03014,4e-05,1.76275]
[1776634400283,68.43,74735.16,0.1,-0.02977,4e-05,1.74521]
[1776634405318,68.42,74738.65,0.1,-0.02962,4e-05,1.73807]
[1776634410353,68.42,74742.19,0.1,-0.02947,4e-05,1.73093]
[1776634413373,68.41,74745.1,0.1,-0.02926,4e-05,1.719]
[1776634418408,68.4,74748.74,0.1,-0.02911,4e-05,1.7118]
[1776634423444,68.4,74748.32,0.1,-0.02911,4e-05,1.71201]
[1776634428478,68.4,74748.1,0.1,-0.02912,4e-05,1.71253]
[1776634433514,68.41,74750.49,0.1,-0.02906,4e-05,1.70933]
[1776634438548,68.43,74754.26,0.1,-0.02894,4e-05,1.70368]
[1776634443583,68.44,74751.65,0.1,-0.02906,4e-05,1.70962]
[1776634445597,68.44,74744.91,0.1,-0.02933,4e-05,1.72233]
[1776634450632,68.46,74741.6,0.1,-0.02947,4e-05,1.72946]
[1776634452334,68.46,74731.43,0.1,-0.02987,4e-05,1.74852]
[1776634457680,68.47,74732.5,0.1,-0.02985,4e-05,1.74746]
[1776634465746,68.49,74733.3,0.1,-0.02985,4e-05,1.74741]
[1776634472473,68.5,74736.36,0.1,-0.02965,4e-05,1.73675]
[1776634477752,68.51,74737.51,0.1,-0.02963,4e-05,1.7354]
[1776634482858,68.52,74737.16,0.1,-0.02967,4e-05,1.73734]
[1776634487893,68.53,74737.39,0.1,-0.02968,4e-05,1.73785]
[1776634493935,68.55,74737.28,0.1,-0.0297,4e-05,1.73914]
[1776634501993,68.56,74737.58,0.1,-0.02972,4e-05,1.74003]
[1776634507025,68.57,74737.84,0.1,-0.02973,4e-05,1.74043]
[1776634512069,68.58,74739.44,0.1,-0.02969,4e-05,1.73839]
[1776634513076,68.59,74747.07,0.1,-0.0294,4e-05,1.72466]
[1776634517104,68.59,74753.23,0.1,-0.02918,4e-05,1.71431]
[1776634522138,68.61,74754.51,0.1,-0.02916,4e-05,1.71316]
[1776634527174,68.62,74751.13,0.1,-0.02931,4e-05,1.72044]
[1776634528180,68.62,74743.88,0.1,-0.02959,4e-05,1.73385]
[1776634533217,68.63,74744.55,0.1,-0.02949,4e-05,1.72737]
[1776634538253,68.65,74747.49,0.1,-0.0294,4e-05,1.72306]
[1776634543285,68.66,74748.36,0.1,-0.02938,4e-05,1.72251]
[1776634548497,68.67,74747.37,0.1,-0.02944,4e-05,1.72514]
[1776634554363,68.68,74746.95,0.1,-0.02948,4e-05,1.72733]
[1776634559398,68.69,74749.17,0.1,-0.02942,4e-05,1.7243]
[1776634564435,68.71,74754.93,0.1,-0.02923,4e-05,1.71494]
[1776634569468,68.72,74753.07,0.1,-0.02932,4e-05,1.71946]
[1776634571207,68.72,74753.07,0.1,-0.02932,4e-05,1.71946]
[1776634571482,68.73,74752.94,0.1,-0.02933,4e-05,1.72015]
[1776634579513,68.73,74750.73,0.1,-0.02943,4e-05,1.72485]
[1776634585582,68.76,74750.01,0.1,-0.02951,4e-05,1.72862]
[1776634587704,68.77,74751.37,0.1,-0.02947,4e-05,1.72659]
[1776634587802,68.77,74751.92,0.1,-0.02945,4e-05,1.72559]
[1776634593636,68.78,74754.03,0.1,-0.02929,4e-05,1.71685]
[1776634598678,68.79,74756.83,0.1,-0.02921,4e-05,1.71292]
[1776634600693,68.8,74762.84,0.1,-0.029,4e-05,1.70254]
[1776634606023,68.81,74764.97,0.1,-0.02894,4e-05,1.6997]
[1776634613456,68.84,74768.51,0.1,-0.02885,4e-05,1.6956]
[1776634618823,68.85,74765.88,0.1,-0.02897,4e-05,1.70158]
[1776634623781,68.86,74764.83,0.1,-0.02904,4e-05,1.70473]
[1776634624178,68.86,74764.83,0.1,-0.02904,4e-05,1.70473]
[1776634629896,68.88,74768.59,0.1,-0.02893,4e-05,1.69954]
[1776634633596,68.9,74778.69,0.1,-0.02858,4e-05,1.68259]
[1776634636951,68.91,74784.76,0.1,-0.02837,4e-05,1.67267]
[1776634641982,68.92,74788.75,0.1,-0.02826,4e-05,1.6671]
[1776634643666,68.93,74800.92,0.1,-0.02783,4e-05,1.64629]
[1776634649030,68.95,74799.7,0.1,-0.02791,4e-05,1.65038]
[1776634654066,68.97,74800.74,0.1,-0.02781,4e-05,1.64374]
[1776634659100,68.99,74795.53,0.1,-0.02803,4e-05,1.65475]
[1776634664135,69.01,74794.78,0.1,-0.02809,4e-05,1.65756]
[1776634669170,69.02,74791.69,0.1,-0.02823,4e-05,1.66445]
[1776634674206,69.04,74793.08,0.1,-0.02821,4e-05,1.66341]
[1776634678924,69.04,74792.76,0.1,-0.02823,4e-05,1.66426]
[1776634679024,69.06,74792.69,0.1,-0.02825,4e-05,1.66551]
[1776634682262,69.07,74801.3,0.1,-0.02796,4e-05,1.65122]
[1776634685284,69.08,74795.51,0.1,-0.02819,4e-05,1.66229]
[1776634694346,69.1,74791.03,0.1,-0.0284,4e-05,1.67261]
[1776634697368,69.11,74780.14,0.1,-0.02881,4e-05,1.69273]
[1776634702402,69.13,74775.26,0.1,-0.02902,4e-05,1.70256]
[1776634707437,69.14,74775.48,0.1,-0.02903,4e-05,1.70324]
[1776634712474,69.15,74778.82,0.1,-0.02883,4e-05,1.69212]
[1776634715494,69.16,74787.21,0.1,-0.02854,4e-05,1.67791]
[1776634720529,69.17,74791.2,0.1,-0.02842,4e-05,1.67213]
[1776634725563,69.19,74790.46,0.1,-0.02847,4e-05,1.67477]
[1776634730598,69.2,74791.64,0.1,-0.02845,4e-05,1.67399]
[1776634735633,69.22,74792.5,0.1,-0.02845,4e-05,1.67379]
[1776634740668,69.23,74793.44,0.1,-0.02844,4e-05,1.67346]
[1776634745703,69.25,74792.9,0.1,-0.02849,4e-05,1.67574]
[1776634750739,69.26,74797.66,0.1,-0.02834,4e-05,1.66866]
[1776634756740,69.28,74797.99,0.1,-0.02835,4e-05,1.66918]
[1776634761815,69.3,74801.41,0.1,-0.02827,4e-05,1.66507]
[1776634766854,69.32,74805.87,0.1,-0.02813,4e-05,1.6586]
[1776634772892,69.33,74809.94,0.1,-0.02792,4e-05,1.64695]
[1776634779941,69.36,74812.4,0.1,-0.02787,4e-05,1.64457]
[1776634781955,69.36,74805.58,0.1,-0.02813,4e-05,1.65703]
[1776634784160,69.37,74797.27,0.1,-0.02844,4e-05,1.67233]
[1776634787997,69.38,74790.02,0.1,-0.02872,4e-05,1.6858]
[1776634792473,69.39,74782.38,0.1,-0.02902,4e-05,1.70033]
[1776634794727,69.39,74774.53,0.1,-0.02932,4e-05,1.71473]
[1776634800081,69.4,74773.14,0.1,-0.02939,4e-05,1.71804]
[1776634802095,69.41,74782.1,0.1,-0.02907,4e-05,1.70231]
[1776634807132,69.42,74786.02,0.1,-0.02894,4e-05,1.69631]
[1776634812165,69.43,74778.69,0.1,-0.02923,4e-05,1.71045]
[1776634817202,69.44,74775.2,0.1,-0.02939,4e-05,1.71787]
[1776634822234,69.45,74771.01,0.1,-0.02957,4e-05,1.72636]
[1776634826263,69.46,74765.26,0.1,-0.0298,4e-05,1.73746]
[1776634831298,69.47,74760.58,0.1,-0.02989,4e-05,1.74044]
[1776634837345,69.48,74761.15,0.1,-0.02989,4e-05,1.74039]
[1776634843784,69.49,74763.18,0.1,-0.02983,4e-05,1.73736]
[1776634849425,69.5,74763.54,0.1,-0.02984,4e-05,1.73803]
[1776634854462,69.51,74765.25,0.1,-0.02979,4e-05,1.73576]
[1776634859499,69.52,74765.77,0.1,-0.02979,4e-05,1.73565]
[1776634864531,69.53,74766.06,0.1,-0.0298,4e-05,1.73593]
[1776634871580,69.55,74766.05,0.1,-0.02982,4e-05,1.73708]
[1776634873593,69.55,74772.12,0.1,-0.0296,4e-05,1.72644]
[1776634878628,69.56,74775.25,0.1,-0.0295,4e-05,1.72176]
[1776634883663,69.57,74774.68,0.1,-0.02954,4e-05,1.72374]
[1776634888698,69.58,74775.2,0.1,-0.02954,4e-05,1.72375]
[1776634894740,69.59,74774.85,0.1,-0.02947,4e-05,1.7192]
[1776634899777,69.61,74772.43,0.1,-0.02958,4e-05,1.7245]
[1776634904810,69.62,74773.95,0.1,-0.02955,4e-05,1.72269]
[1776634909846,69.63,74774.56,0.1,-0.02954,4e-05,1.72252]
[1776634914880,69.64,74774.22,0.1,-0.02957,4e-05,1.72404]
[1776634919915,69.65,74775.0,0.1,-0.02956,4e-05,1.72354]
[1776634925957,69.66,74776.1,0.1,-0.02954,4e-05,1.72264]
[1776634930993,69.67,74769.32,0.1,-0.02982,4e-05,1.73575]
[1776634932002,69.67,74760.98,0.1,-0.03014,4e-05,1.75103]
[1776634937040,69.68,74759.98,0.1,-0.03019,4e-05,1.75351]
[1776634939049,69.68,74766.97,0.1,-0.02993,4e-05,1.7411]
[1776634944084,69.69,74766.41,0.1,-0.02997,4e-05,1.74289]
[1776634949118,69.7,74765.56,0.1,-0.03002,4e-05,1.7452]
[1776634954154,69.71,74765.67,0.1,-0.02993,4e-05,1.73944]
[1776634959188,69.72,74766.66,0.1,-0.02991,4e-05,1.73845]
[1776634964223,69.73,74767.65,0.1,-0.02988,4e-05,1.73746]
[1776634970265,69.74,74767.97,0.1,-0.02989,4e-05,1.73783]
[1776634971272,69.74,74761.21,0.1,-0.03015,4e-05,1.75024]
[1776634976307,69.75,74760.77,0.1,-0.03018,4e-05,1.7517]
[1776634981072,69.75,74761.78,0.1,-0.03016,4e-05,1.75038]
[1776634981343,69.76,74762.14,0.1,-0.03014,4e-05,1.74985]
[1776634986379,69.83,74763.9,0.1,-0.03021,4e-05,1.75294]
[1776634992420,69.9,74762.23,0.1,-0.03041,4e-05,1.76243]
[1776634998465,69.96,74762.24,0.1,-0.03052,4e-05,1.76789]
[1776635003497,70.01,74762.25,0.1,-0.0306,4e-05,1.77181]
[1776635008533,70.03,74763.14,0.1,-0.0306,4e-05,1.77184]
[1776635015583,70.03,74763.49,0.1,-0.0305,4e-05,1.76532]
[1776635019610,70.05,74757.67,0.1,-0.03075,4e-05,1.77754]
[1776635024645,70.06,74755.08,0.1,-0.03086,4e-05,1.78261]
[1776635028748,70.06,74745.06,0.1,-0.03126,4e-05,1.80128]
[1776635034522,70.06,74750.38,0.1,-0.03105,4e-05,1.79168]
[1776635041767,70.09,74740.98,0.1,-0.03147,4e-05,1.81134]
[1776635046802,70.09,74737.25,0.1,-0.03162,4e-05,1.81858]
[1776635051837,70.09,74737.8,0.1,-0.0316,4e-05,1.81763]
[1776635056870,70.09,74739.02,0.1,-0.03156,4e-05,1.81546]
[1776635061905,70.09,74737.47,0.1,-0.03162,4e-05,1.81844]
[1776635066939,70.09,74736.71,0.1,-0.03165,4e-05,1.81995]
[1776635071975,70.09,74734.24,0.1,-0.03165,4e-05,1.81812]
[1776635081038,70.1,74732.93,0.1,-0.0317,4e-05,1.82074]
[1776635086767,70.1,74733.06,0.1,-0.03171,4e-05,1.82103]
[1776635092115,70.12,74733.61,0.1,-0.03171,4e-05,1.82113]
[1776635097151,70.13,74734.79,0.1,-0.03169,4e-05,1.82005]
[1776635102186,70.14,74735.76,0.1,-0.03167,4e-05,1.81934]
[1776635111248,70.18,74736.83,0.1,-0.0317,4e-05,1.82079]
[1776635116979,70.21,74739.47,0.1,-0.03165,4e-05,1.81845]
[1776635120312,70.22,74749.91,0.1,-0.03126,4e-05,1.80019]
[1776635121318,70.22,74756.83,0.1,-0.031,4e-05,1.7877]
[1776635126682,70.24,74757.26,0.1,-0.031,4e-05,1.78794]
[1776635126696,70.24,74771.15,0.1,-0.03048,4e-05,1.76316]
[1776635132396,70.25,74775.32,0.1,-0.03022,4e-05,1.74973]
[1776635137431,70.27,74780.44,0.1,-0.03007,4e-05,1.74233]
[1776635142735,70.29,74781.9,0.1,-0.03005,4e-05,1.74161]
[1776635145487,70.31,74788.17,0.1,-0.02985,4e-05,1.73226]
[1776635148586,70.32,74789.3,0.1,-0.02983,4e-05,1.73121]
[1776635148612,70.34,74791.25,0.1,-0.02978,4e-05,1.72869]
[1776635150332,70.34,74791.25,0.1,-0.02979,4e-05,1.72917]
[1776635150688,70.34,74791.25,0.1,-0.02979,4e-05,1.72917]
[1776635154555,70.37,74771.07,0.1,-0.03061,4e-05,1.76807]
[1776635155556,70.37,74763.43,0.1,-0.0309,4e-05,1.78199]
[1776635159587,70.45,74774.54,0.1,-0.03063,4e-05,1.76902]
[1776635161601,70.47,74785.03,0.1,-0.03025,4e-05,1.75109]
[1776635166636,70.49,74782.34,0.1,-0.03039,4e-05,1.75762]
[1776635171670,70.5,74779.08,0.1,-0.03054,4e-05,1.7651]
[1776635177714,70.53,74778.06,0.1,-0.03062,4e-05,1.76881]
[1776635183755,70.55,74776.77,0.1,-0.03071,4e-05,1.77299]
[1776635188790,70.56,74773.33,0.1,-0.03087,4e-05,1.78076]
[1776635193847,70.58,74770.01,0.1,-0.03093,4e-05,1.78186]
[1776635199867,70.61,74768.42,0.1,-0.03104,4e-05,1.78702]
[1776635205910,70.69,74766.91,0.1,-0.03125,4e-05,1.79691]
[1776635210954,70.72,74765.95,0.1,-0.03134,4e-05,1.80128]
[1776635216986,70.75,74764.91,0.1,-0.03144,4e-05,1.80585]
[1776635224039,70.79,74764.05,0.1,-0.03154,4e-05,1.81071]
[1776635229074,70.82,74766.86,0.1,-0.03148,4e-05,1.80804]
[1776635234111,70.84,74767.87,0.1,-0.03149,4e-05,1.8087]
[1776635239148,70.87,74772.39,0.1,-0.03137,4e-05,1.80293]
[1776635244181,70.9,74776.23,0.1,-0.03127,4e-05,1.79839]
[1776635252236,70.95,74778.1,0.1,-0.03118,4e-05,1.79241]
[1776635258279,70.98,74783.96,0.1,-0.03101,4e-05,1.78468]
[1776635265328,71.02,74786.28,0.1,-0.031,4e-05,1.784]
[1776635271370,71.06,74783.88,0.1,-0.03115,4e-05,1.79144]
[1776635274394,71.07,74770.42,0.1,-0.03171,4e-05,1.81752]
[1776635275400,71.08,74754.28,0.1,-0.03236,4e-05,1.84779]
[1776635280442,71.1,74756.69,0.1,-0.03231,4e-05,1.84534]
[1776635282452,71.11,74763.5,0.1,-0.03205,4e-05,1.83355]
[1776635283456,71.12,74751.38,0.1,-0.03254,4e-05,1.85647]
[1776635288196,71.14,74757.34,0.1,-0.03235,4e-05,1.84739]
[1776635293528,71.16,74756.08,0.1,-0.03244,4e-05,1.85181]
[1776635296547,71.18,74749.85,0.1,-0.03272,4e-05,1.86463]
[1776635301582,71.2,74744.65,0.1,-0.03297,4e-05,1.87629]
[1776635306619,71.22,74747.48,0.1,-0.0329,4e-05,1.87285]
[1776635311652,71.24,74741.61,0.1,-0.03307,4e-05,1.87913]
[1776635315680,71.26,74730.54,0.1,-0.03355,4e-05,1.90143]
[1776635316894,71.27,74723.17,0.1,-0.03387,4e-05,1.91606]
[1776635323381,71.28,74720.34,0.1,-0.03401,4e-05,1.92268]
[1776635327765,71.3,74705.02,0.1,-0.03469,4e-05,1.95398]
[1776635328772,71.3,74698.69,0.1,-0.03497,4e-05,1.96643]
[1776635332801,71.32,74690.25,0.1,-0.03536,4e-05,1.98423]
[1776635333809,71.32,74684.52,0.1,-0.03561,4e-05,1.99578]
[1776635338843,71.34,74681.36,0.1,-0.03578,4e-05,2.00353]
[1776635343878,71.36,74683.37,0.1,-0.03573,4e-05,2.00132]
[1776635348913,71.38,74678.26,0.1,-0.03599,4e-05,2.01302]
[1776635353951,71.4,74680.53,0.1,-0.03593,4e-05,2.01022]
[1776635358984,71.41,74679.89,0.1,-0.03598,4e-05,2.01255]
[1776635362004,71.42,74672.36,0.1,-0.03633,4e-05,2.02831]
[1776635367042,71.44,74672.3,0.1,-0.03637,4e-05,2.02996]
[1776635372077,71.45,74670.35,0.1,-0.03637,4e-05,2.0284]
[1776635377112,71.47,74668.08,0.1,-0.0365,4e-05,2.03444]
[1776635378120,71.47,74657.11,0.1,-0.03699,4e-05,2.05654]
[1776635379126,71.48,74650.95,0.1,-0.03728,4e-05,2.06912]
[1776635382146,71.49,74643.12,0.1,-0.03764,5e-05,2.08556]
[1776635383154,71.49,74634.55,0.1,-0.03804,5e-05,2.10308]
[1776635384161,71.49,74629.17,0.1,-0.03829,5e-05,2.11419]
[1776635386176,71.49,74607.31,0.1,-0.03931,5e-05,2.15926]
[1776635387181,71.5,74600.25,0.1,-0.03964,5e-05,2.17395]
[1776635392216,71.5,74602.73,0.1,-0.03953,5e-05,2.16924]
[1776635397255,71.5,74605.7,0.1,-0.0394,5e-05,2.16352]
[1776635399268,71.51,74613.34,0.1,-0.03905,5e-05,2.14797]
[1776635400274,71.51,74619.98,0.1,-0.03874,5e-05,2.13448]
[1776635403293,71.51,74633.19,0.1,-0.03815,5e-05,2.108]
[1776635405309,71.52,74639.57,0.1,-0.03786,5e-05,2.09544]
[1776635409339,71.52,74617.54,0.1,-0.03889,5e-05,2.14097]
[1776635410347,71.53,74608.75,0.1,-0.0393,5e-05,2.15914]
[1776635411342,71.53,74608.75,0.1,-0.0393,5e-05,2.15914]
[1776635411379,71.53,74586.8,0.1,-0.04034,5e-05,2.20476]
[1776635412876,71.53,74586.8,0.1,-0.04034,5e-05,2.20483]
[1776635413372,71.53,74579.16,0.1,-0.04071,5e-05,2.22084]
[1776635414371,71.53,74599.1,0.1,-0.03976,5e-05,2.17922]
[1776635415457,71.53,74624.12,0.1,-0.03859,5e-05,2.12782]
[1776635421422,71.54,74629.34,0.1,-0.03837,5e-05,2.11795]
[1776635422430,71.54,74635.75,0.1,-0.03808,5e-05,2.10509]
[1776635426455,71.54,74620.84,0.1,-0.03878,5e-05,2.13607]
[1776635430906,71.55,74622.51,0.1,-0.03871,5e-05,2.13306]
[1776635431490,71.55,74628.76,0.1,-0.03831,5e-05,2.11333]
[1776635432504,71.55,74637.44,0.1,-0.03791,5e-05,2.09589]
[1776635437534,71.56,74631.19,0.1,-0.03822,5e-05,2.10937]
[1776635439547,71.56,74623.62,0.1,-0.03857,5e-05,2.12504]
[1776635444581,71.57,74618.65,0.1,-0.03881,5e-05,2.13576]
[1776635449619,71.57,74628.77,0.1,-0.03836,5e-05,2.11562]
[1776635450630,71.58,74635.95,0.1,-0.03803,5e-05,2.1012]
[1776635451635,71.58,74642.83,0.1,-0.03772,5e-05,2.08748]
[1776635456665,71.59,74648.01,0.1,-0.03751,4e-05,2.078]
[1776635461702,71.6,74649.14,0.1,-0.03748,4e-05,2.07666]
[1776635465783,71.61,74648.79,0.1,-0.03751,4e-05,2.0781]
[1776635466477,71.61,74648.79,0.1,-0.03751,4e-05,2.0781]
[1776635466738,71.61,74631.58,0.1,-0.0383,5e-05,2.113]
[1776635467743,71.61,74624.35,0.1,-0.03863,5e-05,2.12783]
[1776635471077,71.61,74642.38,0.1,-0.03782,5e-05,2.09159]
[1776635473044,71.62,74658.52,0.1,-0.0371,4e-05,2.05954]
[1776635475297,71.62,74649.67,0.1,-0.03751,4e-05,2.07786]
[1776635480844,71.63,74645.98,0.1,-0.03769,5e-05,2.0861]
[1776635485879,71.64,74646.24,0.1,-0.0377,5e-05,2.08642]
[1776635490913,71.65,74643.36,0.1,-0.03785,5e-05,2.09303]
[1776635492928,71.66,74631.68,0.1,-0.03827,5e-05,2.10997]
[1776635494942,71.66,74637.15,0.1,-0.03803,5e-05,2.09918]
[1776635497963,71.66,74643.26,0.1,-0.03776,5e-05,2.08736]
[1776635499719,71.67,74632.79,0.1,-0.03824,5e-05,2.10865]
[1776635504014,71.67,74639.57,0.1,-0.03795,5e-05,2.09567]
[1776635506030,71.68,74651.47,0.1,-0.03742,4e-05,2.07209]
[1776635507271,71.68,74636.79,0.1,-0.03808,5e-05,2.1016]
[1776635508088,71.68,74610.66,0.1,-0.03929,5e-05,2.15518]
[1776635513209,71.68,74607.37,0.1,-0.03945,5e-05,2.16214]
[1776635514097,71.68,74582.58,0.1,-0.04063,5e-05,2.21365]
[1776635515108,71.68,74566.19,0.1,-0.04142,5e-05,2.24799]
[1776635516125,71.68,74572.07,0.1,-0.04113,5e-05,2.2355]
[1776635517121,71.68,74581.26,0.1,-0.04068,5e-05,2.21616]
[1776635519416,71.68,74584.87,0.1,-0.04051,5e-05,2.20858]
[1776635519424,71.68,74559.11,0.1,-0.04176,5e-05,2.26283]
[1776635520364,71.68,74547.82,0.1,-0.04231,5e-05,2.28679]
[1776635526192,71.67,74546.9,0.1,-0.04234,5e-05,2.28786]
[1776635530220,71.66,74513.64,0.1,-0.044,5e-05,2.35907]
[1776635534517,71.65,74506.5,0.1,-0.04434,5e-05,2.3736]
[1776635538278,71.64,74514.3,0.1,-0.04392,5e-05,2.35547]
[1776635541299,71.63,74504.51,0.1,-0.0444,5e-05,2.37618]
[1776635543314,71.63,74512.87,0.1,-0.04396,5e-05,2.35733]
[1776635548347,71.61,74509.85,0.1,-0.04409,5e-05,2.36273]
[1776635553428,71.6,74503.9,0.1,-0.04424,5e-05,2.36718]
[1776635554654,71.6,74500.37,0.1,-0.04442,5e-05,2.37467]
[1776635554682,71.6,74468.56,0.1,-0.04608,5e-05,2.44497]
[1776635555038,71.6,74468.56,0.1,-0.04608,5e-05,2.44497]
[1776635555395,71.6,74468.0,0.1,-0.04611,5e-05,2.44621]
[1776635557585,71.62,74471.29,0.1,-0.04599,5e-05,2.441]
[1776635557630,71.6,74453.01,0.1,-0.04693,5e-05,2.48074]
[1776635557930,71.6,74453.01,0.1,-0.04693,5e-05,2.48074]
[1776635558638,71.61,74456.89,0.1,-0.04673,5e-05,2.47221]
[1776635559788,71.61,74456.89,0.1,-0.04673,5e-05,2.47221]
[1776635560833,71.61,74457.31,0.1,-0.04671,5e-05,2.47143]
[1776635560867,71.61,74457.31,0.1,-0.04671,5e-05,2.47143]
[1776635560885,71.61,74457.31,0.1,-0.04671,5e-05,2.47143]
[1776635561768,71.61,74457.31,0.1,-0.04671,5e-05,2.47143]
[1776635561776,71.61,74447.11,0.1,-0.04727,5e-05,2.49486]
[1776635562970,71.61,74447.11,0.1,-0.04728,5e-05,2.49499]
[1776635563452,71.61,74446.03,0.1,-0.04734,5e-05,2.49759]
[1776635564500,71.62,74426.26,0.1,-0.04843,6e-05,2.54287]
[1776635568710,71.63,74420.95,0.1,-0.04877,6e-05,2.55685]
[1776635569090,71.63,74420.95,0.1,-0.04877,6e-05,2.55685]
[1776635569494,71.64,74420.95,0.1,-0.04877,6e-05,2.5569]
[1776635569903,71.64,74420.95,0.1,-0.04877,6e-05,2.5569]
[1776635570502,71.64,74419.41,0.1,-0.04885,6e-05,2.56049]
[1776635570921,71.64,74419.41,0.1,-0.04885,6e-05,2.56049]
[1776635571874,71.64,74419.41,0.1,-0.04885,6e-05,2.56049]
[1776635571508,71.64,74418.27,0.1,-0.04892,6e-05,2.56316]
[1776635572807,71.64,74411.29,0.1,-0.04931,6e-05,2.57933]
[1776635573637,71.64,74390.97,0.1,-0.05047,6e-05,2.62669]
[1776635574671,71.64,74390.97,0.1,-0.05047,6e-05,2.62669]
[1776635574755,71.64,74406.94,0.1,-0.04956,6e-05,2.58943]
[1776635576548,71.63,74422.71,0.1,-0.04865,6e-05,2.55212]
[1776635577550,71.63,74430.59,0.1,-0.04822,6e-05,2.53407]
[1776635582644,71.62,74428.59,0.1,-0.04831,6e-05,2.53789]
[1776635582742,71.62,74409.19,0.1,-0.04939,6e-05,2.5827]
[1776635587037,71.62,74410.1,0.1,-0.04934,6e-05,2.58058]
[1776635587330,71.62,74410.1,0.1,-0.04934,6e-05,2.58058]
[1776635587630,71.62,74418.45,0.1,-0.04887,6e-05,2.56125]
[1776635588626,71.62,74442.67,0.1,-0.04753,5e-05,2.50545]
[1776635588972,71.62,74442.67,0.1,-0.04753,5e-05,2.50545]
[1776635589633,71.61,74459.76,0.1,-0.04659,5e-05,2.46653]
[1776635590642,71.6,74473.36,0.1,-0.04583,5e-05,2.43438]
[1776635591647,71.56,74480.88,0.1,-0.04535,5e-05,2.41397]
[1776635593662,71.52,74498.86,0.1,-0.04433,5e-05,2.37077]
[1776635594668,71.52,74509.94,0.1,-0.04375,5e-05,2.34625]
[1776635599704,71.51,74512.56,0.1,-0.04359,5e-05,2.33943]
[1776635601089,71.51,74512.56,0.1,-0.04359,5e-05,2.33943]
[1776635605746,71.5,74520.19,0.1,-0.04318,5e-05,2.32162]
[1776635608767,71.49,74507.01,0.1,-0.04383,5e-05,2.34971]
[1776635609774,71.49,74499.26,0.1,-0.04423,5e-05,2.36645]
[1776635609989,71.49,74499.26,0.1,-0.04423,5e-05,2.36645]
[1776635610782,71.48,74490.11,0.1,-0.04469,5e-05,2.38634]
[1776635614809,71.48,74481.38,0.1,-0.04501,5e-05,2.39764]
[1776635617833,71.48,74475.61,0.1,-0.04531,5e-05,2.41026]
[1776635621859,71.47,74484.04,0.1,-0.04485,5e-05,2.39101]
[1776635622867,71.47,74490.9,0.1,-0.04449,5e-05,2.37555]
[1776635623873,71.46,74497.74,0.1,-0.04413,5e-05,2.36023]
[1776635626900,71.46,74486.16,0.1,-0.04471,5e-05,2.38495]
[1776635628907,71.46,74495.65,0.1,-0.04422,5e-05,2.36397]
[1776635633944,71.45,74498.51,0.1,-0.04406,5e-05,2.35743]
[1776635639313,71.45,74499.23,0.1,-0.04403,5e-05,2.35591]
[1776635641580,71.46,74514.21,0.1,-0.04326,5e-05,2.32336]
[1776635643751,71.45,74520.4,0.1,-0.04294,5e-05,2.30959]
[1776635646686,71.45,74522.43,0.1,-0.04284,5e-05,2.30504]
[1776635646765,71.45,74522.69,0.1,-0.04282,5e-05,2.30416]
[1776635647971,71.45,74522.69,0.1,-0.04282,5e-05,2.30416]
[1776635648764,71.45,74523.21,0.1,-0.04279,5e-05,2.30298]
[1776635651067,71.44,74516.26,0.1,-0.04313,5e-05,2.31769]
[1776635655246,71.43,74506.17,0.1,-0.04363,5e-05,2.33889]
[1776635657107,71.43,74498.95,0.1,-0.04399,5e-05,2.3545]
[1776635659247,71.43,74486.09,0.1,-0.04466,5e-05,2.38279]
[1776635663893,71.43,74479.17,0.1,-0.04502,5e-05,2.39787]
[1776635669200,71.43,74482.61,0.1,-0.04483,5e-05,2.38997]
[1776635670453,71.43,74464.86,0.1,-0.04576,5e-05,2.42932]
[1776635673963,71.42,74470.69,0.1,-0.04532,5e-05,2.40838]
[1776635676261,71.42,74471.8,0.1,-0.04526,5e-05,2.40583]
[1776635676937,71.42,74471.8,0.1,-0.04526,5e-05,2.40583]
[1776635676322,71.42,74472.22,0.1,-0.04523,5e-05,2.40483]
[1776635677612,71.42,74472.18,0.1,-0.04523,5e-05,2.40477]
[1776635679231,71.42,74472.18,0.1,-0.04523,5e-05,2.40477]
[1776635679332,71.42,74472.29,0.1,-0.04522,5e-05,2.40446]
[1776635683678,71.41,74466.15,0.1,-0.04554,5e-05,2.41781]
[1776635688336,71.41,74460.92,0.1,-0.04581,5e-05,2.42912]
[1776635693370,71.4,74460.11,0.1,-0.04584,5e-05,2.43037]
[1776635695387,71.4,74449.71,0.1,-0.04639,5e-05,2.45349]
[1776635696818,71.4,74449.71,0.1,-0.04639,5e-05,2.45349]
[1776635696919,71.4,74441.49,0.1,-0.04683,5e-05,2.47173]
[1776635699412,71.39,74435.0,0.1,-0.04717,5e-05,2.48607]
[1776635700706,71.39,74435.0,0.1,-0.04717,5e-05,2.48607]
[1776635700795,71.4,74422.9,0.1,-0.04784,6e-05,2.51382]
[1776635701295,71.4,74422.9,0.1,-0.04784,6e-05,2.51382]
[1776635701477,71.4,74389.77,0.1,-0.0497,6e-05,2.59054]
[1776635703831,71.4,74389.77,0.1,-0.0497,6e-05,2.59064]
[1776635703881,71.4,74409.74,0.1,-0.04858,6e-05,2.54429]
[1776635704797,71.4,74409.74,0.1,-0.04858,6e-05,2.54429]
[1776635704824,71.4,74408.87,0.1,-0.04863,6e-05,2.54635]
[1776635706980,71.4,74409.12,0.1,-0.04861,6e-05,2.54582]
[1776635707004,71.4,74407.08,0.1,-0.04873,6e-05,2.55059]
[1776635708475,71.4,74395.94,0.1,-0.04936,6e-05,2.57651]
[1776635709482,71.4,74388.31,0.1,-0.04979,6e-05,2.59431]
[1776635710794,71.4,74373.94,0.1,-0.05062,6e-05,2.628]
[1776635711522,71.4,74388.44,0.1,-0.04978,6e-05,2.59399]
[1776635713514,71.4,74378.52,0.1,-0.05035,6e-05,2.61711]
[1776635716568,71.4,74381.99,0.1,-0.05015,6e-05,2.60888]
[1776635716584,71.4,74397.24,0.1,-0.04928,6e-05,2.57326]
[1776635718551,71.4,74411.43,0.1,-0.04849,6e-05,2.54078]
[1776635719275,71.4,74411.43,0.1,-0.04849,6e-05,2.54078]
[1776635719557,71.4,74424.61,0.1,-0.04776,6e-05,2.51061]
[1776635720778,71.41,74433.55,0.1,-0.04727,5e-05,2.49036]
[1776635726499,71.41,74436.21,0.1,-0.04714,5e-05,2.48485]
[1776635728619,71.41,74443.94,0.1,-0.04672,5e-05,2.46717]
[1776635730646,71.39,74457.51,0.1,-0.04595,5e-05,2.43496]
[1776635731640,71.39,74461.21,0.1,-0.04562,5e-05,2.41893]
[1776635736679,71.39,74465.65,0.1,-0.04537,5e-05,2.40857]
[1776635740703,71.38,74460.35,0.1,-0.04564,5e-05,2.42007]
[1776635745740,71.38,74460.42,0.1,-0.04563,5e-05,2.41947]
[1776635750773,71.37,74459.54,0.1,-0.04567,5e-05,2.421]
[1776635755808,71.37,74459.24,0.1,-0.04567,5e-05,2.42124]
[1776635760844,71.36,74460.79,0.1,-0.04558,5e-05,2.41734]
[1776635765879,71.36,74461.23,0.1,-0.04555,5e-05,2.41598]
[1776635767893,71.36,74468.75,0.1,-0.04515,5e-05,2.39908]
[1776635771924,71.35,74474.62,0.1,-0.04483,5e-05,2.38565]
[1776635776959,71.35,74476.44,0.1,-0.04471,5e-05,2.38079]
[1776635781992,71.33,74477.46,0.1,-0.04463,5e-05,2.37729]
[1776635783002,71.33,74471.56,0.1,-0.04493,5e-05,2.39011]
[1776635784025,71.33,74457.33,0.1,-0.04569,5e-05,2.42182]
[1776635786021,71.33,74451.49,0.1,-0.046,5e-05,2.43482]
[1776635788036,71.33,74456.78,0.1,-0.04571,5e-05,2.42282]
[1776635794078,71.32,74457.42,0.1,-0.04554,5e-05,2.41341]
[1776635799113,71.32,74462.29,0.1,-0.04527,5e-05,2.40234]
[1776635802137,71.32,74470.53,0.1,-0.04484,5e-05,2.38394]
[1776635807925,71.32,74473.64,0.1,-0.04467,5e-05,2.37707]
[1776635813213,71.32,74476.62,0.1,-0.04452,5e-05,2.37063]
[1776635818248,71.32,74479.62,0.1,-0.04437,5e-05,2.36422]
[1776635823284,71.33,74475.95,0.1,-0.04457,5e-05,2.37259]
[1776635824290,71.33,74463.89,0.1,-0.0452,5e-05,2.39939]
[1776635825298,71.33,74456.66,0.1,-0.04559,5e-05,2.41552]
[1776635829325,71.33,74451.29,0.1,-0.04587,5e-05,2.42742]
[1776635834359,71.32,74454.24,0.1,-0.04571,5e-05,2.42055]
[1776635839395,71.31,74454.28,0.1,-0.04568,5e-05,2.41945]
[1776635844430,71.31,74457.46,0.1,-0.04551,5e-05,2.41207]
[1776635846721,71.31,74476.46,0.1,-0.0445,5e-05,2.36977]
[1776635848210,71.31,74486.19,0.1,-0.044,5e-05,2.34832]
[1776635853497,71.31,74478.87,0.1,-0.04425,5e-05,2.35692]
[1776635854507,71.31,74468.56,0.1,-0.04479,5e-05,2.37974]
[1776635859986,71.31,74465.09,0.1,-0.04496,5e-05,2.38716]
[1776635867596,71.3,74461.18,0.1,-0.04516,5e-05,2.39559]
[1776635870021,71.3,74460.91,0.1,-0.04518,5e-05,2.39614]
[1776635870068,71.3,74462.17,0.1,-0.04511,5e-05,2.3933]
[1776635876081,71.29,74466.65,0.1,-0.04484,5e-05,2.38216]
[1776635876182,71.29,74466.93,0.1,-0.04482,5e-05,2.38125]
[1776635877830,71.29,74466.93,0.1,-0.04482,5e-05,2.38097]
[1776635877951,71.29,74466.93,0.1,-0.04482,5e-05,2.38097]
[1776635881245,71.28,74467.95,0.1,-0.04474,5e-05,2.37785]
[1776635881696,71.27,74468.4,0.1,-0.04471,5e-05,2.37628]
[1776635884717,71.26,74451.42,0.1,-0.04558,5e-05,2.41323]
[1776635889751,71.24,74452.18,0.1,-0.0455,5e-05,2.40977]
[1776635894786,71.23,74451.7,0.1,-0.04549,5e-05,2.40916]
[1776635896162,71.23,74451.7,0.1,-0.04549,5e-05,2.40916]
[1776635896241,71.22,74447.25,0.1,-0.04572,5e-05,2.41879]
[1776635897389,71.22,74447.25,0.1,-0.04571,5e-05,2.41845]
[1776635897522,71.22,74447.25,0.1,-0.04571,5e-05,2.41845]
[1776635898220,71.21,74426.08,0.1,-0.04685,5e-05,2.46587]
[1776635900833,71.2,74419.11,0.1,-0.0472,5e-05,2.48049]
[1776635904856,71.19,74413.58,0.1,-0.04747,6e-05,2.4917]
[1776635905863,71.18,74407.47,0.1,-0.0478,6e-05,2.50525]
[1776635906870,71.18,74400.86,0.1,-0.04815,6e-05,2.51998]
[1776635908884,71.17,74394.5,0.1,-0.04849,6e-05,2.53386]
[1776635911170,71.17,74390.69,0.1,-0.0487,6e-05,2.54235]
[1776635911270,71.16,74390.81,0.1,-0.04854,6e-05,2.53372]
[1776635911879,71.16,74390.81,0.1,-0.04854,6e-05,2.53372]
[1776635911904,71.15,74390.81,0.1,-0.04853,6e-05,2.53321]
[1776635914368,71.14,74390.58,0.1,-0.04852,6e-05,2.53272]
[1776635915116,71.14,74390.58,0.1,-0.04852,6e-05,2.53272]
[1776635915884,71.14,74390.91,0.1,-0.04849,6e-05,2.53145]
[1776635915965,71.13,74393.17,0.1,-0.04835,6e-05,2.52572]
[1776635917950,71.12,74405.24,0.1,-0.04765,6e-05,2.49694]
[1776635919963,71.11,74414.46,0.1,-0.04712,5e-05,2.47497]
[1776635923994,71.1,74423.91,0.1,-0.04657,5e-05,2.45229]
[1776635925002,71.09,74451.53,0.1,-0.04507,5e-05,2.3894]
[1776635926167,71.09,74451.53,0.1,-0.04507,5e-05,2.3894]
[1776635926268,71.09,74468.58,0.1,-0.04417,5e-05,2.35114]
[1776635927146,71.09,74468.58,0.1,-0.04417,5e-05,2.35114]
[1776635927247,71.09,74467.33,0.1,-0.04423,5e-05,2.35371]
[1776635933059,71.07,74465.94,0.1,-0.04427,5e-05,2.3556]
[1776635933421,71.07,74465.94,0.1,-0.04427,5e-05,2.3556]
[1776635934196,71.07,74465.94,0.1,-0.04427,5e-05,2.3556]
[1776635936078,71.07,74455.59,0.1,-0.0448,5e-05,2.37792]
[1776635941116,71.06,74448.95,0.1,-0.04512,5e-05,2.3915]
[1776635943127,71.05,74458.47,0.1,-0.04461,5e-05,2.36984]
[1776635945141,71.05,74451.04,0.1,-0.04499,5e-05,2.3859]
[1776635948162,71.04,74457.61,0.1,-0.04463,5e-05,2.37081]
[1776635951183,71.03,74463.54,0.1,-0.04431,5e-05,2.35703]
[1776635956218,71.02,74464.52,0.1,-0.04423,5e-05,2.35392]
[1776635959242,71.02,74458.99,0.1,-0.04451,5e-05,2.3656]
[1776635964275,71.0,74454.55,0.1,-0.04471,5e-05,2.37415]
[1776635969308,70.99,74449.29,0.1,-0.04497,5e-05,2.38493]
[1776635975352,70.98,74450.23,0.1,-0.04475,5e-05,2.37356]
[1776635979381,70.97,74455.6,0.1,-0.04444,5e-05,2.36069]
[1776635981395,70.96,74461.12,0.1,-0.04414,5e-05,2.34807]
[1776635982402,70.96,74454.74,0.1,-0.04447,5e-05,2.36197]
[1776635985422,70.95,74446.68,0.1,-0.04488,5e-05,2.3792]
[1776635986431,70.95,74439.94,0.1,-0.04523,5e-05,2.39399]
[1776635991465,70.94,74436.1,0.1,-0.04541,5e-05,2.40116]
[1776635996503,70.92,74427.67,0.1,-0.04582,5e-05,2.41863]
[1776636001564,70.91,74420.66,0.1,-0.04617,5e-05,2.43324]
[1776636002571,70.91,74402.03,0.1,-0.04719,6e-05,2.47567]
[1776636004339,70.91,74402.03,0.1,-0.04719,6e-05,2.47567]
[1776636004418,70.89,74392.37,0.1,-0.0477,6e-05,2.49672]
[1776636004586,70.89,74392.37,0.1,-0.0477,6e-05,2.49672]
[1776636004983,70.89,74392.37,0.1,-0.0477,6e-05,2.49672]
[1776636006606,70.89,74388.93,0.1,-0.04788,6e-05,2.50381]
[1776636006949,70.89,74388.93,0.1,-0.04788,6e-05,2.50381]
[1776636007743,70.88,74390.19,0.1,-0.0478,6e-05,2.50047]
[1776636007819,70.88,74400.75,0.1,-0.0472,6e-05,2.47578]
[1776636011841,70.87,74405.78,0.1,-0.0469,6e-05,2.46351]
[1776636011952,70.87,74372.76,0.1,-0.04874,6e-05,2.5393]
[1776636013216,70.86,74349.69,0.1,-0.05005,6e-05,2.59297]
[1776636014079,70.85,74341.21,0.1,-0.05053,6e-05,2.61224]
[1776636016342,70.84,74326.15,0.1,-0.05139,6e-05,2.64714]
[1776636018339,70.83,74345.56,0.1,-0.05022,6e-05,2.59982]
[1776636018957,70.83,74325.62,0.1,-0.05138,6e-05,2.64668]
[1776636021386,70.76,74313.93,0.1,-0.05192,6e-05,2.66831]
[1776636022720,70.7,74302.91,0.1,-0.05244,6e-05,2.68907]
[1776636026403,70.57,74291.85,0.1,-0.05279,6e-05,2.70325]
[1776636027417,70.51,74297.33,0.1,-0.05232,6e-05,2.68407]
[1776636029541,70.39,74288.83,0.1,-0.05254,6e-05,2.69297]
[1776636034806,70.26,74280.84,0.1,-0.05255,6e-05,2.69067]
[1776636036975,70.25,74275.84,0.1,-0.05284,6e-05,2.70243]
[1776636037254,70.25,74275.84,0.1,-0.05284,6e-05,2.70243]
[1776636037278,70.25,74258.76,0.1,-0.0539,6e-05,2.7444]
[1776636038361,70.25,74258.76,0.1,-0.0539,6e-05,2.7444]
[1776636038449,70.24,74204.74,0.1,-0.05732,7e-05,2.87906]
[1776636039126,70.24,74204.74,0.1,-0.05732,7e-05,2.87906]
[1776636039162,70.24,74184.97,0.1,-0.05863,7e-05,2.92959]
[1776636040040,70.24,74184.97,0.1,-0.05863,7e-05,2.92959]
[1776636040153,70.24,74184.97,0.1,-0.05863,7e-05,2.92959]
[1776636040267,70.24,74118.19,0.1,-0.06319,7e-05,3.10371]
[1776636041135,70.24,74118.19,0.1,-0.06319,7e-05,3.10371]
[1776636041224,70.24,74082.45,0.1,-0.06575,7e-05,3.19952]
[1776636042490,70.24,74082.45,0.1,-0.06575,7e-05,3.19952]
[1776636042504,70.24,74109.17,0.1,-0.06382,7e-05,3.12726]
[1776636042628,70.24,74109.17,0.1,-0.06382,7e-05,3.12726]
[1776636043125,70.24,74109.17,0.1,-0.06382,7e-05,3.12726]
[1776636043203,70.24,74127.44,0.1,-0.06253,7e-05,3.07872]
[1776636044240,70.24,74127.44,0.1,-0.06253,7e-05,3.07872]
[1776636044259,70.13,74114.31,0.1,-0.06316,7e-05,3.10235]
[1776636046096,70.08,74101.08,0.1,-0.06398,7e-05,3.13327]
[1776636046820,70.08,74101.08,0.1,-0.06398,7e-05,3.13327]
[1776636047042,70.03,74093.83,0.1,-0.06438,7e-05,3.14785]
[1776636051091,69.82,74073.16,0.1,-0.0653,7e-05,3.18214]
[1776636052204,69.82,74073.16,0.1,-0.0653,7e-05,3.18214]
[1776636052211,69.77,74064.46,0.1,-0.0658,7e-05,3.20045]
[1776636053036,69.77,74064.46,0.1,-0.0658,7e-05,3.20045]
[1776636053137,69.72,74062.56,0.1,-0.06578,7e-05,3.19974]
[1776636055155,69.66,74062.56,0.1,-0.06562,7e-05,3.19363]
[1776636055181,69.6,74064.59,0.1,-0.06531,7e-05,3.182]
[1776636057106,69.43,74077.0,0.1,-0.06396,7e-05,3.13139]
[1776636057993,69.43,74077.0,0.1,-0.06396,7e-05,3.13139]
[1776636058541,69.43,74081.39,0.1,-0.06365,7e-05,3.11953]
[1776636061136,69.32,74105.94,0.1,-0.0616,7e-05,3.04223]
[1776636061695,69.32,74105.94,0.1,-0.0616,7e-05,3.04223]
[1776636062074,69.32,74105.94,0.1,-0.0616,7e-05,3.04223]
[1776636062451,69.2,74058.61,0.1,-0.06467,7e-05,3.15758]
[1776636063366,69.2,74058.61,0.1,-0.06467,7e-05,3.15758]
[1776636063468,69.2,74027.46,0.1,-0.06698,8e-05,3.24312]
[1776636065197,69.17,74006.12,0.1,-0.0685,8e-05,3.29902]
[1776636066418,69.17,74006.12,0.1,-0.0685,8e-05,3.29902]
[1776636066457,69.12,73988.57,0.1,-0.06971,8e-05,3.34299]
[1776636067494,69.12,73988.57,0.1,-0.06971,8e-05,3.34299]
[1776636067515,69.12,73978.45,0.1,-0.0705,8e-05,3.37156]
[1776636067767,69.12,73978.45,0.1,-0.0705,8e-05,3.37156]
[1776636068204,69.06,73978.29,0.1,-0.07035,8e-05,3.36602]
[1776636069213,69.0,73961.97,0.1,-0.07146,8e-05,3.40618]
[1776636069898,69.0,73961.97,0.1,-0.07146,8e-05,3.40618]
[1776636070598,69.0,73961.97,0.1,-0.07146,8e-05,3.40618]
[1776636070322,68.94,73938.09,0.1,-0.0732,8e-05,3.4684]
[1776636070834,68.94,73938.09,0.1,-0.0732,8e-05,3.4684]
[1776636071162,68.94,73938.09,0.1,-0.0732,8e-05,3.4684]
[1776636071590,68.94,73938.09,0.1,-0.0732,8e-05,3.4684]
[1776636071610,68.91,73925.3,0.1,-0.07415,8e-05,3.50214]
[1776636072207,68.91,73925.3,0.1,-0.07415,8e-05,3.50214]
[1776636072481,68.91,73925.3,0.1,-0.07415,8e-05,3.50214]
[1776636072549,68.86,73953.81,0.1,-0.07172,8e-05,3.41522]
[1776636073220,68.86,73953.81,0.1,-0.07172,8e-05,3.41522]
[1776636073276,68.8,73994.49,0.1,-0.06837,8e-05,3.29374]
[1776636074094,68.8,73994.49,0.1,-0.06837,8e-05,3.29374]
[1776636074250,68.75,73994.49,0.1,-0.06821,8e-05,3.28754]
[1776636075484,68.75,73994.49,0.1,-0.06821,8e-05,3.28754]
[1776636075586,68.75,73994.49,0.1,-0.06821,8e-05,3.28754]
[1776636075558,68.75,74040.94,0.1,-0.06472,7e-05,3.1586]
[1776636076500,68.75,74040.94,0.1,-0.06472,7e-05,3.1586]
[1776636076601,68.63,74073.05,0.1,-0.06207,7e-05,3.05885]
[1776636078202,68.63,74073.08,0.1,-0.06207,7e-05,3.05877]
[1776636078282,68.56,74083.88,0.1,-0.06113,7e-05,3.02291]
[1776636079171,68.56,74083.88,0.1,-0.06113,7e-05,3.02291]
[1776636079297,68.5,74098.23,0.1,-0.05997,7e-05,2.97873]
[1776636080303,68.5,74098.23,0.1,-0.05997,7e-05,2.97873]
[1776636080424,68.5,74098.23,0.1,-0.05997,7e-05,2.97873]
[1776636080643,68.5,74108.97,0.1,-0.05922,7e-05,2.94972]
[1776636081209,68.5,74108.97,0.1,-0.05922,7e-05,2.94972]
[1776636081561,68.5,74108.97,0.1,-0.05922,7e-05,2.94972]
[1776636081624,68.5,74101.3,0.1,-0.05974,7e-05,2.96985]
[1776636081771,68.5,74101.3,0.1,-0.05974,7e-05,2.96985]
[1776636082033,68.5,74101.3,0.1,-0.05974,7e-05,2.96985]
[1776636082313,68.5,74103.14,0.1,-0.05961,7e-05,2.96496]
[1776636083319,68.5,74075.29,0.1,-0.06156,7e-05,3.03922]
[1776636084331,68.49,74054.52,0.1,-0.06304,7e-05,3.09513]
[1776636085016,68.49,74054.52,0.1,-0.06304,7e-05,3.09513]
[1776636085128,68.49,74054.52,0.1,-0.06304,7e-05,3.09513]
[1776636085615,68.49,74054.52,0.1,-0.06304,7e-05,3.09513]
[1776636085650,68.49,74102.48,0.1,-0.05964,7e-05,2.96596]
[1776636085844,68.49,74102.48,0.1,-0.05964,7e-05,2.96596]
[1776636085869,68.49,74102.48,0.1,-0.05964,7e-05,2.96596]
[1776636086194,68.49,74102.48,0.1,-0.05964,7e-05,2.96596]
[1776636086355,68.45,74102.77,0.1,-0.05951,7e-05,2.96104]
[1776636087365,68.4,74129.39,0.1,-0.05757,7e-05,2.88607]
[1776636088365,68.4,74137.65,0.1,-0.05701,7e-05,2.86413]
[1776636089488,68.4,74175.19,0.1,-0.05453,6e-05,2.76691]
[1776636091104,68.39,74174.92,0.1,-0.05454,6e-05,2.76721]
[1776636091413,68.39,74190.78,0.1,-0.05338,6e-05,2.71882]
[1776636092032,68.39,74190.78,0.1,-0.05338,6e-05,2.71882]
[1776636092629,68.39,74190.78,0.1,-0.05338,6e-05,2.71882]
[1776636092421,68.39,74218.25,0.1,-0.05165,6e-05,2.6495]
[1776636093405,68.39,74218.25,0.1,-0.05165,6e-05,2.6495]
[1776636093442,68.39,74237.12,0.1,-0.05049,6e-05,2.60277]
[1776636094077,68.39,74237.12,0.1,-0.05049,6e-05,2.60277]
[1776636094337,68.39,74237.12,0.1,-0.05049,6e-05,2.60277]
[1776636094530,68.39,74237.12,0.1,-0.05049,6e-05,2.60277]
[1776636094542,68.39,74197.82,0.1,-0.05292,6e-05,2.70049]
[1776636095052,68.39,74197.82,0.1,-0.05292,6e-05,2.70049]
[1776636095437,68.39,74197.82,0.1,-0.05292,6e-05,2.70057]
[1776636096811,68.38,74195.01,0.1,-0.05309,6e-05,2.70731]
[1776636097454,68.38,74188.32,0.1,-0.05352,6e-05,2.7242]
[1776636097770,68.38,74188.32,0.1,-0.05352,6e-05,2.7242]
[1776636098466,68.38,74216.16,0.1,-0.05176,6e-05,2.65407]
[1776636099466,68.38,74210.56,0.1,-0.05211,6e-05,2.66803]
[1776636100479,68.38,74197.64,0.1,-0.05291,6e-05,2.70014]
[1776636101480,68.38,74175.12,0.1,-0.05435,6e-05,2.75715]
[1776636102347,68.38,74175.12,0.1,-0.05435,6e-05,2.75715]
[1776636102505,68.37,74178.18,0.1,-0.05414,6e-05,2.74887]
[1776636103138,68.37,74178.18,0.1,-0.05414,6e-05,2.74887]
[1776636103518,68.37,74217.29,0.1,-0.05167,6e-05,2.65051]
[1776636104206,68.37,74217.29,0.1,-0.05167,6e-05,2.65051]
[1776636104514,68.37,74243.22,0.1,-0.05009,6e-05,2.58648]
[1776636105269,68.37,74243.22,0.1,-0.05009,6e-05,2.58648]
[1776636105519,68.37,74215.01,0.1,-0.05181,6e-05,2.65606]
[1776636106524,68.37,74230.55,0.1,-0.05086,6e-05,2.61753]
[1776636110558,68.37,74188.81,0.1,-0.05345,6e-05,2.7216]
[1776636111083,68.37,74188.81,0.1,-0.05345,6e-05,2.7216]
[1776636111195,68.37,74188.81,0.1,-0.05345,6e-05,2.7216]
[1776636111562,68.37,74176.73,0.1,-0.05421,6e-05,2.75178]
[1776636112572,68.36,74165.86,0.1,-0.0549,6e-05,2.77903]
[1776636113577,68.36,74146.63,0.1,-0.05615,7e-05,2.82796]
[1776636115591,68.35,74133.2,0.1,-0.05703,7e-05,2.86227]
[1776636117604,68.34,74125.89,0.1,-0.0575,7e-05,2.88061]
[1776636119618,68.33,74118.68,0.1,-0.05797,7e-05,2.89869]
[1776636121638,68.33,74095.37,0.1,-0.05954,7e-05,2.95945]
[1776636122641,68.32,74110.27,0.1,-0.0585,7e-05,2.91915]
[1776636123691,68.32,74095.56,0.1,-0.05951,7e-05,2.95814]
[1776636124645,68.32,74095.56,0.1,-0.05951,7e-05,2.95814]
[1776636124721,68.32,74037.54,0.1,-0.06364,7e-05,3.11468]
[1776636125376,68.32,74037.54,0.1,-0.06364,7e-05,3.11468]
[1776636125723,68.31,74037.05,0.1,-0.06366,7e-05,3.11575]
[1776636127561,68.27,74040.63,0.1,-0.06328,7e-05,3.10111]
[1776636127705,68.26,74059.77,0.1,-0.06189,7e-05,3.04864]
[1776636128426,68.26,74059.77,0.1,-0.06189,7e-05,3.04864]
[1776636128711,68.26,74077.0,0.1,-0.06066,7e-05,3.00215]
[1776636129516,68.26,74077.0,0.1,-0.06066,7e-05,3.00215]
[1776636129717,68.26,74074.19,0.1,-0.06085,7e-05,3.00943]
[1776636130748,68.26,74074.19,0.1,-0.06085,7e-05,3.00943]
[1776636130750,68.26,74071.86,0.1,-0.06101,7e-05,3.01542]
[1776636131589,68.26,74071.86,0.1,-0.06101,7e-05,3.01542]
[1776636131734,68.25,74071.69,0.1,-0.06101,7e-05,3.01542]
[1776636132969,68.25,74072.71,0.1,-0.06093,7e-05,3.01238]
[1776636133757,68.25,74091.37,0.1,-0.05962,7e-05,2.96239]
[1776636134764,68.25,74110.56,0.1,-0.0583,7e-05,2.91129]
[1776636134934,68.25,74110.56,0.1,-0.0583,7e-05,2.91129]
[1776636135379,68.25,74110.56,0.1,-0.0583,7e-05,2.91129]
[1776636135773,68.25,74084.2,0.1,-0.06011,7e-05,2.98085]
[1776636135935,68.25,74084.2,0.1,-0.06011,7e-05,2.98085]
[1776636136778,68.24,74091.33,0.1,-0.05959,7e-05,2.96122]
[1776636136944,68.24,74091.33,0.1,-0.05959,7e-05,2.96122]
[1776636137339,68.24,74091.33,0.1,-0.05959,7e-05,2.96122]
[1776636137798,68.23,74066.63,0.1,-0.0613,7e-05,3.02631]
[1776636137850,68.23,74066.63,0.1,-0.0613,7e-05,3.02631]
[1776636138069,68.23,74066.63,0.1,-0.0613,7e-05,3.02631]
[1776636138323,68.23,74066.63,0.1,-0.0613,7e-05,3.02631]
[1776636138792,68.22,74055.17,0.1,-0.0621,7e-05,3.05673]
[1776636138843,68.22,74055.17,0.1,-0.0621,7e-05,3.05673]
[1776636139796,68.22,74033.33,0.1,-0.06367,7e-05,3.11593]
[1776636140807,68.22,74021.1,0.1,-0.06457,7e-05,3.14963]
[1776636141091,68.22,74021.1,0.1,-0.06457,7e-05,3.14963]
[1776636141829,68.21,74051.59,0.1,-0.06233,7e-05,3.06545]
[1776636142084,68.21,74051.59,0.1,-0.06233,7e-05,3.06545]
[1776636142810,68.09,74051.59,0.1,-0.06201,7e-05,3.05304]
[1776636143061,68.09,74051.59,0.1,-0.06201,7e-05,3.05304]
[1776636143843,68.09,74056.04,0.1,-0.06169,7e-05,3.04095]
[1776636144782,68.09,74056.04,0.1,-0.06169,7e-05,3.04095]
[1776636144824,68.09,74061.4,0.1,-0.06131,7e-05,3.02643]
[1776636145261,68.09,74061.4,0.1,-0.06131,7e-05,3.02643]
[1776636145345,68.09,74061.4,0.1,-0.06131,7e-05,3.02643]
[1776636145848,68.08,74070.22,0.1,-0.06065,7e-05,3.00137]
[1776636149898,68.06,74052.93,0.1,-0.06183,7e-05,3.04624]
[1776636150208,68.06,74052.93,0.1,-0.06183,7e-05,3.04624]
[1776636150309,68.06,74052.93,0.1,-0.06183,7e-05,3.04624]
[1776636150717,68.06,74052.93,0.1,-0.06183,7e-05,3.04624]
[1776636150939,68.06,74052.93,0.1,-0.06183,7e-05,3.04624]
[1776636150927,68.06,74050.9,0.1,-0.06197,7e-05,3.05141]
[1776636151949,68.06,74050.9,0.1,-0.06197,7e-05,3.05141]
[1776636151952,68.06,74038.29,0.1,-0.06271,7e-05,3.07683]
[1776636152111,68.06,74038.29,0.1,-0.06271,7e-05,3.07683]
[1776636152927,68.05,74037.69,0.1,-0.06274,7e-05,3.07798]
[1776636153938,68.05,74009.94,0.1,-0.06477,7e-05,3.15394]
[1776636154940,68.0,73997.03,0.1,-0.0656,8e-05,3.18476]
[1776636155891,68.0,73997.03,0.1,-0.0656,8e-05,3.18476]
[1776636155954,67.95,73990.71,0.1,-0.06593,8e-05,3.19688]
[1776636156068,67.95,73990.71,0.1,-0.06593,8e-05,3.19688]
[1776636156956,67.89,73984.96,0.1,-0.06621,8e-05,3.20727]
[1776636157971,67.84,73967.17,0.1,-0.06742,8e-05,3.25157]
[1776636158112,67.84,73967.17,0.1,-0.06742,8e-05,3.25157]
[1776636158912,67.84,73967.17,0.1,-0.06742,8e-05,3.25157]
[1776636158972,67.84,73967.17,0.1,-0.06742,8e-05,3.25157]
[1776636158974,67.78,73971.73,0.1,-0.0669,8e-05,3.2324]
[1776636159979,67.72,73973.32,0.1,-0.06661,8e-05,3.22171]
[1776636160232,67.72,73973.32,0.1,-0.06661,8e-05,3.22171]
[1776636161004,67.72,73973.32,0.1,-0.06661,8e-05,3.22171]
[1776636160987,67.66,73966.12,0.1,-0.067,8e-05,3.23603]
[1776636161666,67.66,73966.12,0.1,-0.067,8e-05,3.23603]
[1776636161835,67.66,73966.12,0.1,-0.067,8e-05,3.23603]
[1776636161993,67.62,73962.52,0.1,-0.06718,8e-05,3.24227]
[1776636163001,67.57,73976.48,0.1,-0.06595,8e-05,3.19709]
[1776636163788,67.57,73976.48,0.1,-0.06595,8e-05,3.19709]
[1776636164016,67.52,73972.5,0.1,-0.06612,8e-05,3.20326]
[1776636167034,67.39,73983.23,0.1,-0.06494,8e-05,3.1594]
[1776636168040,67.35,73995.94,0.1,-0.06389,7e-05,3.11986]
[1776636168685,67.35,73995.94,0.1,-0.06389,7e-05,3.11986]
[1776636169047,67.35,73988.8,0.1,-0.06441,7e-05,3.13945]
[1776636169288,67.35,73988.8,0.1,-0.06441,7e-05,3.13945]
[1776636170057,67.35,73976.67,0.1,-0.06532,8e-05,3.1731]
[1776636172068,67.31,73970.17,0.1,-0.06571,8e-05,3.18785]
[1776636173997,67.25,73981.57,0.1,-0.06467,8e-05,3.14877]
[1776636175094,67.24,74000.26,0.1,-0.06326,7e-05,3.09608]
[1776636175383,67.24,74000.26,0.1,-0.06326,7e-05,3.09608]
[1776636176099,67.24,74019.07,0.1,-0.06187,7e-05,3.04363]
[1776636177111,67.24,74034.13,0.1,-0.06077,7e-05,3.00201]
[1776636178114,67.23,74041.58,0.1,-0.06023,7e-05,2.98144]
[1776636179732,67.23,73994.68,0.1,-0.06363,7e-05,3.10999]
[1776636180862,67.22,73983.09,0.1,-0.06448,8e-05,3.14195]
[1776636181176,67.22,73983.09,0.1,-0.06448,8e-05,3.14195]
[1776636181918,67.22,73983.09,0.1,-0.06448,8e-05,3.14195]
[1776636181946,67.22,73983.27,0.1,-0.06446,8e-05,3.14096]
[1776636182254,67.22,73983.27,0.1,-0.06446,8e-05,3.14096]
[1776636182986,67.22,73983.27,0.1,-0.06446,8e-05,3.14096]
[1776636183020,67.21,73992.25,0.1,-0.06377,7e-05,3.11536]
[1776636184227,67.21,73992.25,0.1,-0.06377,7e-05,3.11536]
[1776636184369,67.21,73948.53,0.1,-0.06709,8e-05,3.23831]
[1776636185206,67.21,73948.53,0.1,-0.06709,8e-05,3.23831]
[1776636185511,67.21,73923.98,0.1,-0.069,8e-05,3.3083]
[1776636186204,67.21,73923.98,0.1,-0.069,8e-05,3.3083]
[1776636186406,67.21,73923.98,0.1,-0.069,8e-05,3.3083]
[1776636187027,67.21,73923.98,0.1,-0.069,8e-05,3.3083]
[1776636187030,67.21,73909.83,0.1,-0.07013,8e-05,3.34927]
[1776636188877,67.2,73909.83,0.1,-0.07011,8e-05,3.34865]
[1776636188924,67.19,73905.15,0.1,-0.07047,8e-05,3.3614]
[1776636189448,67.19,73905.15,0.1,-0.07047,8e-05,3.3614]
[1776636189842,67.19,73897.48,0.1,-0.07109,8e-05,3.38377]
[1776636190952,67.18,73919.98,0.1,-0.06925,8e-05,3.31725]
[1776636192754,67.18,73919.98,0.1,-0.06925,8e-05,3.31725]
[1776636192827,67.18,73988.99,0.1,-0.06392,7e-05,3.1207]
[1776636193561,67.18,73988.99,0.1,-0.06392,7e-05,3.1207]
[1776636194128,67.18,74024.99,0.1,-0.06127,7e-05,3.02081]
[1776636194341,67.18,74024.99,0.1,-0.06127,7e-05,3.02081]
[1776636194812,67.18,74024.99,0.1,-0.06127,7e-05,3.02081]
[1776636194982,67.18,74024.99,0.1,-0.06127,7e-05,3.02081]
[1776636195037,67.18,74043.41,0.1,-0.05994,7e-05,2.97047]
[1776636195507,67.18,74043.41,0.1,-0.05994,7e-05,2.97047]
[1776636195578,67.18,74111.22,0.1,-0.05528,7e-05,2.78971]
[1776636196257,67.18,74111.22,0.1,-0.05528,7e-05,2.78971]
[1776636196286,67.18,74123.96,0.1,-0.05444,7e-05,2.75654]
[1776636198287,67.17,74130.13,0.1,-0.05402,7e-05,2.74012]
[1776636199281,67.17,74108.69,0.1,-0.05543,7e-05,2.79564]
[1776636201036,67.17,74124.16,0.1,-0.0544,7e-05,2.75487]
[1776636201295,67.17,74115.97,0.1,-0.05494,7e-05,2.77618]
[1776636203311,67.16,74108.5,0.1,-0.05543,7e-05,2.79544]
[1776636204305,67.16,74108.5,0.1,-0.05543,7e-05,2.79544]
[1776636204693,67.16,74108.5,0.1,-0.05543,7e-05,2.79544]
[1776636204750,67.16,74063.88,0.1,-0.05847,7e-05,2.91382]
[1776636205180,67.16,74063.88,0.1,-0.05847,7e-05,2.91382]
[1776636205326,67.16,74063.88,0.1,-0.05847,7e-05,2.91382]
[1776636205457,67.16,74019.46,0.1,-0.06163,7e-05,3.03455]
[1776636206579,67.16,74019.46,0.1,-0.06163,7e-05,3.03455]
[1776636206604,67.16,74019.46,0.1,-0.06163,7e-05,3.03455]
[1776636206683,67.16,74024.89,0.1,-0.06122,7e-05,3.01908]
[1776636208404,67.15,74024.44,0.1,-0.06125,7e-05,3.02004]
[1776636208830,67.15,74024.44,0.1,-0.06125,7e-05,3.02004]
[1776636208855,67.15,74035.87,0.1,-0.06042,7e-05,2.98852]
[1776636209318,67.15,74035.87,0.1,-0.06042,7e-05,2.98852]
[1776636210191,67.15,74033.95,0.1,-0.06056,7e-05,2.99376]
[1776636210397,67.15,74111.39,0.1,-0.05519,7e-05,2.7861]
[1776636211913,67.15,74111.39,0.1,-0.05519,7e-05,2.7861]
[1776636211951,67.15,74157.38,0.1,-0.05206,6e-05,2.6594]
[1776636212388,67.14,74157.38,0.1,-0.05204,6e-05,2.65896]
[1776636213392,67.14,74150.73,0.1,-0.05247,6e-05,2.67589]
[1776636218434,67.15,74123.35,0.1,-0.05426,7e-05,2.74704]
[1776636220105,67.14,74109.07,0.1,-0.05519,7e-05,2.78381]
[1776636222129,67.14,74096.91,0.1,-0.056,7e-05,2.81554]
[1776636223466,67.14,74066.09,0.1,-0.0581,7e-05,2.8971]
[1776636224629,67.14,74066.09,0.1,-0.0581,7e-05,2.8971]
[1776636224642,67.14,74034.32,0.1,-0.06034,7e-05,2.98281]
[1776636226493,67.13,74014.2,0.1,-0.06177,7e-05,3.03728]
[1776636228730,67.13,74011.97,0.1,-0.06193,7e-05,3.04343]
[1776636228769,67.13,74041.77,0.1,-0.05977,7e-05,2.96131]
[1776636230011,67.13,74041.77,0.1,-0.05977,7e-05,2.96131]
[1776636230047,67.12,74057.29,0.1,-0.05868,7e-05,2.91919]
[1776636231549,67.12,74031.25,0.1,-0.06051,7e-05,2.98944]
[1776636233109,67.12,74011.69,0.1,-0.06192,7e-05,3.04283]
[1776636235385,67.12,74012.67,0.1,-0.06184,7e-05,3.03982]
[1776636235434,67.12,74012.67,0.1,-0.06184,7e-05,3.03982]
[1776636235588,67.11,73982.4,0.1,-0.06406,7e-05,3.1232]
[1776636236589,67.08,73964.68,0.1,-0.06533,8e-05,3.17036]
[1776636237596,67.08,73971.52,0.1,-0.06481,8e-05,3.15107]
[1776636239611,67.08,73981.73,0.1,-0.06403,7e-05,3.12222]
[1776636240652,67.08,73974.65,0.1,-0.06457,8e-05,3.1422]
[1776636241781,67.08,73995.01,0.1,-0.06304,7e-05,3.08507]
[1776636243649,67.07,74010.11,0.1,-0.0619,7e-05,3.04215]
[1776636245663,67.09,73993.63,0.1,-0.06318,7e-05,3.09024]
[1776636246670,67.09,74008.35,0.1,-0.06209,7e-05,3.04941]
[1776636247676,67.09,74032.1,0.1,-0.06038,7e-05,2.98426]
[1776636248690,67.1,74025.23,0.1,-0.06087,7e-05,3.00319]
[1776636249698,67.1,73993.2,0.1,-0.06323,7e-05,3.09212]
[1776636250826,67.1,73971.07,0.1,-0.06489,8e-05,3.15418]
[1776636252746,67.1,73954.65,0.1,-0.06614,8e-05,3.20065]
[1776636254769,67.1,73962.84,0.1,-0.06552,8e-05,3.17765]
[1776636255759,67.08,73989.48,0.1,-0.06346,7e-05,3.10066]
[1776636256766,67.08,74007.9,0.1,-0.06209,7e-05,3.04937]
[1776636257777,67.08,74002.73,0.1,-0.06247,7e-05,3.06375]
[1776636258788,67.08,73995.07,0.1,-0.06304,7e-05,3.08506]
[1776636260420,67.08,73993.65,0.1,-0.06315,7e-05,3.08902]
[1776636260801,67.08,73967.48,0.1,-0.06511,8e-05,3.16237]
[1776636261803,67.08,73951.65,0.1,-0.06632,8e-05,3.2071]
[1776636262815,67.07,73963.15,0.1,-0.06539,8e-05,3.17276]
[1776636263821,67.05,73956.57,0.1,-0.06586,8e-05,3.19018]
[1776636264878,67.05,73956.57,0.1,-0.06586,8e-05,3.19018]
[1776636264979,67.04,73956.93,0.1,-0.0658,8e-05,3.18771]
[1776636267855,67.04,73952.45,0.1,-0.06613,8e-05,3.20017]
[1776636269082,67.04,73952.45,0.1,-0.06613,8e-05,3.20017]
[1776636269140,67.04,73951.7,0.1,-0.06618,8e-05,3.20201]
[1776636269963,67.03,73963.09,0.1,-0.0653,8e-05,3.16938]
[1776636271915,67.03,73949.11,0.1,-0.0662,8e-05,3.19995]
[1776636273212,67.03,73949.11,0.1,-0.0662,8e-05,3.19995]
[1776636273229,67.03,73933.28,0.1,-0.06742,8e-05,3.24474]
[1776636274921,67.02,73927.13,0.1,-0.06789,8e-05,3.26179]
[1776636275924,67.02,73921.51,0.1,-0.06833,8e-05,3.27785]
[1776636276929,67.02,73914.84,0.1,-0.06885,8e-05,3.29696]
[1776636277939,67.02,73921.78,0.1,-0.0683,8e-05,3.27675]
[1776636279000,67.02,73921.78,0.1,-0.0683,8e-05,3.27675]
[1776636279030,67.0,73925.08,0.1,-0.068,8e-05,3.26587]
[1776636281467,67.0,73921.74,0.1,-0.06825,8e-05,3.27498]
[1776636281483,67.0,73921.74,0.1,-0.06825,8e-05,3.27498]
[1776636281832,67.0,73921.74,0.1,-0.06825,8e-05,3.27498]
[1776636281947,67.0,73921.74,0.1,-0.06825,8e-05,3.27498]
[1776636281982,67.0,73922.24,0.1,-0.06821,8e-05,3.27341]
[1776636284410,66.99,73917.96,0.1,-0.06854,8e-05,3.28551]
[1776636284992,66.99,73913.62,0.1,-0.06888,8e-05,3.29791]
[1776636285317,66.99,73913.62,0.1,-0.06888,8e-05,3.29791]
[1776636286985,66.99,73912.37,0.1,-0.06898,8e-05,3.30136]
[1776636287127,66.98,73863.58,0.1,-0.07291,8e-05,3.44261]
[1776636287410,66.98,73863.58,0.1,-0.07291,8e-05,3.44261]
[1776636288253,66.97,73850.85,0.1,-0.07395,8e-05,3.4795]
[1776636289223,66.97,73850.85,0.1,-0.07395,8e-05,3.4795]
[1776636289060,66.97,73873.88,0.1,-0.07202,8e-05,3.41101]
[1776636289626,66.97,73873.88,0.1,-0.07202,8e-05,3.41101]
[1776636290200,66.95,73880.82,0.1,-0.07141,8e-05,3.38921]
[1776636291267,66.95,73875.25,0.1,-0.07187,8e-05,3.4056]
[1776636293171,66.93,73898.35,0.1,-0.06992,8e-05,3.33557]
[1776636295314,66.89,73901.18,0.1,-0.06957,8e-05,3.32259]
[1776636296230,66.88,73909.1,0.1,-0.06892,8e-05,3.29929]
[1776636298043,66.88,73909.9,0.1,-0.06886,8e-05,3.29693]
[1776636298137,66.88,73887.03,0.1,-0.07069,8e-05,3.36309]
[1776636299845,66.88,73887.65,0.1,-0.07064,8e-05,3.36118]
[1776636300141,66.88,73871.96,0.1,-0.07192,8e-05,3.40724]
[1776636300518,66.88,73871.96,0.1,-0.07192,8e-05,3.40724]
[1776636300581,66.88,73871.96,0.1,-0.07192,8e-05,3.40724]
[1776636301151,66.88,73882.89,0.1,-0.07102,8e-05,3.37494]
[1776636301315,66.88,73882.89,0.1,-0.07102,8e-05,3.37494]
[1776636302164,66.88,73882.89,0.1,-0.07102,8e-05,3.37494]
[1776636302260,66.87,73890.21,0.1,-0.07042,8e-05,3.35332]
[1776636302598,66.87,73890.21,0.1,-0.07042,8e-05,3.35332]
[1776636303168,66.87,73890.21,0.1,-0.07041,8e-05,3.35315]
[1776636304174,66.87,73881.57,0.1,-0.07111,8e-05,3.37842]
[1776636305295,66.87,73881.57,0.1,-0.07111,8e-05,3.37842]
[1776636306066,66.87,73880.58,0.1,-0.07119,8e-05,3.38124]
[1776636306189,66.87,73896.85,0.1,-0.06987,8e-05,3.33352]
[1776636307205,66.87,73888.39,0.1,-0.07055,8e-05,3.35813]
[1776636307702,66.87,73888.39,0.1,-0.07055,8e-05,3.35813]
[1776636308203,66.87,73882.84,0.1,-0.071,8e-05,3.37428]
[1776636309074,66.87,73882.84,0.1,-0.071,8e-05,3.37428]
[1776636309211,66.86,73887.74,0.1,-0.07059,8e-05,3.35952]
[1776636309917,66.86,73887.74,0.1,-0.07059,8e-05,3.35952]
[1776636310050,66.86,73887.74,0.1,-0.07059,8e-05,3.35952]
[1776636311229,66.86,73881.4,0.1,-0.0711,8e-05,3.37772]
[1776636312231,66.86,73865.49,0.1,-0.0724,8e-05,3.42423]
[1776636313257,66.81,73858.88,0.1,-0.07282,8e-05,3.43925]
[1776636313966,66.81,73858.88,0.1,-0.07282,8e-05,3.43925]
[1776636314057,66.81,73858.88,0.1,-0.07282,8e-05,3.43925]
[1776636314275,66.81,73860.94,0.1,-0.07264,8e-05,3.43296]
[1776636315256,66.81,73886.28,0.1,-0.07054,8e-05,3.35773]
[1776636316266,66.8,73891.92,0.1,-0.07008,8e-05,3.34088]
[1776636318277,66.8,73886.73,0.1,-0.07049,8e-05,3.35574]
[1776636321605,66.8,73890.05,0.1,-0.0702,8e-05,3.3455]
[1776636322024,66.8,73890.05,0.1,-0.0702,8e-05,3.3455]
[1776636322138,66.8,73890.05,0.1,-0.0702,8e-05,3.3455]
[1776636322336,66.79,73875.45,0.1,-0.07139,8e-05,3.388]
[1776636323327,66.79,73859.64,0.1,-0.07268,8e-05,3.43444]
[1776636324339,66.77,73853.18,0.1,-0.07317,8e-05,3.45153]
[1776636325345,66.77,73846.57,0.1,-0.07372,8e-05,3.47123]
[1776636328136,66.73,73847.46,0.1,-0.07352,8e-05,3.46389]
[1776636328366,66.71,73853.2,0.1,-0.07297,8e-05,3.44454]
[1776636329372,66.69,73839.83,0.1,-0.07404,8e-05,3.48223]
[1776636330390,66.69,73828.63,0.1,-0.07499,9e-05,3.51584]
[1776636332050,66.68,73826.61,0.1,-0.07498,9e-05,3.51233]
[1776636332076,66.68,73822.5,0.1,-0.07533,9e-05,3.5247]
[1776636333326,66.68,73849.29,0.1,-0.07305,8e-05,3.44445]
[1776636334310,66.68,73849.29,0.1,-0.07305,8e-05,3.44445]
[1776636334330,66.68,73871.53,0.1,-0.0712,8e-05,3.37826]
[1776636334435,66.68,73885.63,0.1,-0.07005,8e-05,3.33684]
[1776636335580,66.68,73885.63,0.1,-0.07005,8e-05,3.33684]
[1776636335684,66.68,73880.2,0.1,-0.07049,8e-05,3.35276]
[1776636337255,66.67,73848.13,0.1,-0.07312,8e-05,3.44686]
[1776636339459,66.64,73856.54,0.1,-0.07232,8e-05,3.41836]
[1776636341345,66.64,73856.54,0.1,-0.07232,8e-05,3.41836]
[1776636341375,66.64,73853.82,0.1,-0.07254,8e-05,3.42614]
[1776636342332,66.64,73853.82,0.1,-0.07254,8e-05,3.42614]
[1776636342339,66.63,73852.75,0.1,-0.07263,8e-05,3.42916]
[1776636342785,66.63,73852.75,0.1,-0.07263,8e-05,3.42916]
[1776636343299,66.63,73852.75,0.1,-0.07263,8e-05,3.42916]
[1776636343354,66.6,73856.39,0.1,-0.07223,8e-05,3.41484]
[1776636343453,66.6,73856.39,0.1,-0.07223,8e-05,3.41484]
[1776636344091,66.6,73869.24,0.1,-0.07116,8e-05,3.37648]
[1776636346062,66.6,73919.01,0.1,-0.06715,8e-05,3.23111]
[1776636347952,66.6,73929.41,0.1,-0.06633,8e-05,3.20127]
[1776636352199,66.6,73902.22,0.1,-0.06848,8e-05,3.27974]
[1776636354168,66.6,73927.17,0.1,-0.06651,8e-05,3.20767]
[1776636358221,66.6,73913.76,0.1,-0.06756,8e-05,3.24643]
[1776636360704,66.6,73929.23,0.1,-0.06635,8e-05,3.20191]
[1776636362309,66.6,73949.19,0.1,-0.06481,8e-05,3.14504]
[1776636362630,66.6,73949.19,0.1,-0.06481,8e-05,3.14504]
[1776636363409,66.6,73949.19,0.1,-0.06481,8e-05,3.14504]
[1776636362753,66.6,73953.99,0.1,-0.06445,8e-05,3.13144]
[1776636363655,66.6,73953.07,0.1,-0.06452,8e-05,3.1342]
[1776636364662,66.62,73969.02,0.1,-0.06336,8e-05,3.09098]
[1776636365457,66.62,73969.02,0.1,-0.06336,8e-05,3.09098]
[1776636365953,66.62,73969.02,0.1,-0.06336,8e-05,3.09098]
[1776636366047,66.64,73988.71,0.1,-0.06196,7e-05,3.03838]
[1776636367065,66.64,73988.71,0.1,-0.06196,7e-05,3.03838]
[1776636368190,66.69,73984.01,0.1,-0.06245,7e-05,3.05696]
[1776636368192,66.71,73986.91,0.1,-0.06231,7e-05,3.0515]
[1776636370104,66.71,73986.91,0.1,-0.06231,7e-05,3.0515]
[1776636370184,66.72,73997.76,0.1,-0.06151,7e-05,3.02163]
[1776636371019,66.72,73997.76,0.1,-0.06151,7e-05,3.02163]
[1776636371411,66.72,73997.72,0.1,-0.06152,7e-05,3.02191]
[1776636372399,66.72,73991.79,0.1,-0.06196,7e-05,3.0385]
[1776636373747,66.7,73997.35,0.1,-0.0615,7e-05,3.02102]
[1776636374753,66.69,74009.79,0.1,-0.06056,7e-05,2.98552]
[1776636378352,66.7,73976.74,0.1,-0.06301,7e-05,3.07789]
[1776636379294,66.7,73976.74,0.1,-0.06301,7e-05,3.07789]
[1776636379301,66.7,73976.74,0.1,-0.06301,7e-05,3.07789]
[1776636379303,66.7,73976.74,0.1,-0.06301,7e-05,3.07789]
[1776636379366,66.7,73956.06,0.1,-0.06457,8e-05,3.1362]
[1776636380805,66.7,73941.4,0.1,-0.0657,8e-05,3.17801]
[1776636382319,66.7,73941.4,0.1,-0.0657,8e-05,3.17801]
[1776636382371,66.7,73943.35,0.1,-0.06555,8e-05,3.17252]
[1776636384012,66.7,73959.9,0.1,-0.06429,8e-05,3.12583]
[1776636386407,66.7,73963.29,0.1,-0.06404,8e-05,3.11641]
[1776636386439,66.7,73964.16,0.1,-0.06398,8e-05,3.11412]
[1776636387460,66.71,73987.03,0.1,-0.06227,7e-05,3.05026]
[1776636388891,66.71,74008.11,0.1,-0.06074,7e-05,2.99236]
[1776636390890,66.71,74020.08,0.1,-0.05988,7e-05,2.95976]
[1776636395100,66.71,73976.66,0.1,-0.0629,7e-05,3.07132]
[1776636396934,66.71,73969.88,0.1,-0.06341,8e-05,3.09019]
[1776636398136,66.71,74007.36,0.1,-0.06065,7e-05,2.98611]
[1776636400158,66.71,74012.82,0.1,-0.06024,7e-05,2.97084]
[1776636400607,66.71,74012.82,0.1,-0.06024,7e-05,2.97084]
[1776636400957,66.71,74013.5,0.1,-0.06019,7e-05,2.96885]
[1776636401609,66.71,74013.5,0.1,-0.06019,7e-05,2.96885]
[1776636401623,66.71,74013.5,0.1,-0.06019,7e-05,2.96885]
[1776636402343,66.71,74013.5,0.1,-0.06019,7e-05,2.96885]
[1776636402379,66.71,74002.48,0.1,-0.06099,7e-05,2.99901]
[1776636404388,66.7,74010.38,0.1,-0.0604,7e-05,2.97694]
[1776636405994,66.7,74024.61,0.1,-0.05938,7e-05,2.93796]
[1776636411495,66.7,74026.36,0.1,-0.05925,7e-05,2.93288]
[1776636412073,66.7,74060.78,0.1,-0.05684,7e-05,2.83988]
[1776636412564,66.7,74060.78,0.1,-0.05684,7e-05,2.83988]
[1776636415102,66.7,74061.74,0.1,-0.05677,7e-05,2.83737]
[1776636415109,66.7,74038.13,0.1,-0.05841,7e-05,2.90076]
[1776636415602,66.7,74038.13,0.1,-0.05841,7e-05,2.90076]
[1776636415989,66.7,74038.13,0.1,-0.05841,7e-05,2.90076]
[1776636416090,66.7,74037.76,0.1,-0.05844,7e-05,2.90169]
[1776636418080,66.7,74031.16,0.1,-0.0589,7e-05,2.91959]
[1776636420095,66.7,74024.7,0.1,-0.05936,7e-05,2.93712]
[1776636421261,66.7,74054.2,0.1,-0.05728,7e-05,2.8573]
[1776636422075,66.7,74054.2,0.1,-0.05728,7e-05,2.8573]
[1776636422171,66.69,74081.08,0.1,-0.05545,7e-05,2.78577]
[1776636422533,66.69,74081.08,0.1,-0.05545,7e-05,2.78577]
[1776636422857,66.69,74081.08,0.1,-0.05545,7e-05,2.78577]
[1776636423375,66.69,74081.08,0.1,-0.05545,7e-05,2.78577]
[1776636423415,66.69,74117.19,0.1,-0.05305,7e-05,2.69149]
[1776636425363,66.7,74139.18,0.1,-0.05164,6e-05,2.63517]
[1776636426772,66.7,74139.18,0.1,-0.05165,6e-05,2.63543]
[1776636427472,66.71,74117.31,0.1,-0.05307,7e-05,2.69224]
[1776636428348,66.71,74093.68,0.1,-0.05464,7e-05,2.75432]
[1776636428653,66.71,74093.68,0.1,-0.05464,7e-05,2.75432]
[1776636429311,66.71,74100.13,0.1,-0.05421,7e-05,2.73746]
[1776636431188,66.71,74111.24,0.1,-0.05349,7e-05,2.7089]
[1776636432195,66.71,74116.56,0.1,-0.05314,7e-05,2.69501]
[1776636434210,66.71,74098.64,0.1,-0.05432,7e-05,2.74172]
[1776636435215,66.71,74093.5,0.1,-0.05466,7e-05,2.75517]
[1776636440495,66.73,74095.04,0.1,-0.0546,7e-05,2.75251]
[1776636440524,66.73,74090.43,0.1,-0.05491,7e-05,2.76492]
[1776636441129,66.73,74090.43,0.1,-0.05491,7e-05,2.76492]
[1776636441257,66.73,74090.54,0.1,-0.05491,7e-05,2.76463]
[1776636442265,66.74,74078.08,0.1,-0.05576,7e-05,2.79809]
[1776636444278,66.74,74070.84,0.1,-0.05627,7e-05,2.81782]
[1776636448308,66.75,74079.84,0.1,-0.05567,7e-05,2.79445]
[1776636449315,66.75,74088.44,0.1,-0.05509,7e-05,2.77188]
[1776636450413,66.75,74108.21,0.1,-0.05377,7e-05,2.7201]
[1776636452337,66.74,74094.87,0.1,-0.0545,7e-05,2.74644]
[1776636454456,66.74,74118.81,0.1,-0.05291,6e-05,2.68366]
[1776636457373,66.73,74123.8,0.1,-0.05258,6e-05,2.67029]
[1776636459395,66.73,74131.53,0.1,-0.05207,6e-05,2.65001]
[1776636460402,66.73,74124.2,0.1,-0.05253,6e-05,2.6686]
[1776636462409,66.72,74133.22,0.1,-0.05195,6e-05,2.64515]
[1776636463417,66.72,74139.83,0.1,-0.05152,6e-05,2.62813]
[1776636464424,66.72,74125.64,0.1,-0.05243,6e-05,2.66447]
[1776636465491,66.72,74114.13,0.1,-0.05318,7e-05,2.69412]
[1776636467594,66.69,74114.58,0.1,-0.05306,7e-05,2.68955]
[1776636468454,66.66,74120.73,0.1,-0.05259,6e-05,2.67085]
[1776636470468,66.63,74111.14,0.1,-0.05314,7e-05,2.69261]
[1776636471050,66.63,74111.14,0.1,-0.05314,7e-05,2.69261]
[1776636471063,66.63,74111.14,0.1,-0.05314,7e-05,2.69261]
[1776636471477,66.58,74118.56,0.1,-0.05251,6e-05,2.66753]
[1776636472102,66.58,74118.56,0.1,-0.05251,6e-05,2.66753]
[1776636472493,66.58,74117.44,0.1,-0.05259,6e-05,2.67042]
[1776636473506,66.53,74139.65,0.1,-0.05105,6e-05,2.60893]
[1776636476513,66.5,74126.26,0.1,-0.05181,6e-05,2.63934]
[1776636477521,66.48,74150.12,0.1,-0.05026,6e-05,2.57714]
[1776636478531,66.48,74157.31,0.1,-0.04981,6e-05,2.55903]
[1776636479535,66.46,74163.13,0.1,-0.04941,6e-05,2.54275]
[1776636484571,66.44,74151.23,0.1,-0.05009,6e-05,2.57013]
[1776636485581,66.43,74136.86,0.1,-0.05096,6e-05,2.60542]
[1776636485997,66.43,74136.86,0.1,-0.05096,6e-05,2.60542]
[1776636486615,66.43,74152.23,0.1,-0.04999,6e-05,2.56635]
[1776636487013,66.43,74152.23,0.1,-0.04999,6e-05,2.56635]
[1776636487603,66.41,74158.7,0.1,-0.04955,6e-05,2.54833]
[1776636489615,66.4,74187.04,0.1,-0.0478,6e-05,2.47721]
[1776636490624,66.41,74174.88,0.1,-0.04855,6e-05,2.5076]
[1776636491635,66.4,74162.95,0.1,-0.04926,6e-05,2.53679]
[1776636494657,66.38,74151.56,0.1,-0.04992,6e-05,2.56316]
[1776636495666,66.37,74142.36,0.1,-0.05046,6e-05,2.58507]
[1776636496672,66.35,74137.22,0.1,-0.05075,6e-05,2.59659]
[1776636496993,66.35,74137.22,0.1,-0.05075,6e-05,2.59659]
[1776636497256,66.35,74137.22,0.1,-0.05075,6e-05,2.59659]
[1776636497679,66.34,74131.18,0.1,-0.05109,6e-05,2.61024]
[1776636500006,66.31,74143.0,0.1,-0.05026,6e-05,2.57703]
[1776636501446,66.31,74143.0,0.1,-0.05026,6e-05,2.57703]
[1776636501771,66.3,74169.9,0.1,-0.04859,6e-05,2.50941]
[1776636506993,66.3,74167.83,0.1,-0.0487,6e-05,2.51388]
[1776636507016,66.3,74167.83,0.1,-0.0487,6e-05,2.51388]
[1776636507069,66.3,74164.88,0.1,-0.04888,6e-05,2.52104]
[1776636509203,66.29,74146.08,0.1,-0.05003,6e-05,2.56774]
[1776636511217,66.27,74132.12,0.1,-0.05071,6e-05,2.59293]
[1776636513808,66.24,74129.24,0.1,-0.05082,6e-05,2.59732]
[1776636514441,66.24,74129.24,0.1,-0.05082,6e-05,2.59732]
[1776636514541,66.24,74150.77,0.1,-0.04947,6e-05,2.54271]
[1776636515994,66.24,74142.3,0.1,-0.04999,6e-05,2.56392]
[1776636518189,66.24,74164.55,0.1,-0.04861,6e-05,2.50792]
[1776636519903,66.24,74164.07,0.1,-0.04864,6e-05,2.50912]
[1776636519968,66.24,74164.07,0.1,-0.04864,6e-05,2.50912]
[1776636520073,66.24,74111.32,0.1,-0.05196,6e-05,2.64276]
[1776636520808,66.24,74111.32,0.1,-0.05196,6e-05,2.64276]
[1776636521578,66.24,74111.32,0.1,-0.05196,6e-05,2.64276]
[1776636521629,66.24,74050.41,0.1,-0.05602,7e-05,2.80251]
[1776636521964,66.24,74050.41,0.1,-0.05602,7e-05,2.80251]
[1776636522590,66.24,74050.41,0.1,-0.05602,7e-05,2.80251]
[1776636523572,66.24,74043.92,0.1,-0.05646,7e-05,2.81987]
[1776636524698,66.23,74065.52,0.1,-0.05497,7e-05,2.7615]
[1776636526347,66.22,74072.41,0.1,-0.05448,7e-05,2.74245]
[1776636529507,66.21,74083.7,0.1,-0.05369,7e-05,2.71141]
[1776636530934,66.2,74091.99,0.1,-0.05314,7e-05,2.68948]
[1776636532552,66.2,74102.42,0.1,-0.05245,7e-05,2.66213]
[1776636536347,66.19,74112.27,0.1,-0.05179,6e-05,2.63574]
[1776636538689,66.18,74128.62,0.1,-0.05072,6e-05,2.59307]
[1776636542638,66.17,74140.32,0.1,-0.04994,6e-05,2.56167]
[1776636548740,66.16,74136.75,0.1,-0.05016,6e-05,2.5704]
[1776636548059,66.16,74143.64,0.1,-0.04972,6e-05,2.55289]
[1776636553771,66.16,74146.59,0.1,-0.04953,6e-05,2.54518]
[1776636554108,66.16,74178.49,0.1,-0.04758,6e-05,2.46547]
[1776636556127,66.16,74173.37,0.1,-0.0479,6e-05,2.47858]
[1776636557553,66.17,74147.53,0.1,-0.04949,6e-05,2.54358]
[1776636560156,66.17,74133.67,0.1,-0.05035,6e-05,2.57833]
[1776636563171,66.15,74128.26,0.1,-0.05065,6e-05,2.59009]
[1776636568318,66.14,74131.0,0.1,-0.05046,6e-05,2.58262]
[1776636568485,66.14,74155.3,0.1,-0.04894,6e-05,2.5212]
[1776636570220,66.14,74164.45,0.1,-0.04838,6e-05,2.49827]
[1776636572237,66.14,74139.93,0.1,-0.04975,6e-05,2.5518]
[1776636573153,66.14,74139.93,0.1,-0.04975,6e-05,2.5518]
[1776636573786,66.14,74139.93,0.1,-0.04975,6e-05,2.5518]
[1776636573241,66.14,74136.66,0.1,-0.04996,6e-05,2.55999]
[1776636574249,66.14,74136.56,0.1,-0.04996,6e-05,2.56016]
[1776636575254,66.13,74123.18,0.1,-0.05079,6e-05,2.59332]
[1776636577270,66.13,74141.46,0.1,-0.04963,6e-05,2.54669]
[1776636578382,66.13,74134.21,0.1,-0.05008,6e-05,2.56494]
[1776636579654,66.13,74144.92,0.1,-0.04941,6e-05,2.53782]
[1776636581561,66.12,74165.93,0.1,-0.04811,6e-05,2.48517]
[1776636583717,66.13,74165.52,0.1,-0.04814,6e-05,2.48621]
[1776636583804,66.13,74140.11,0.1,-0.04971,6e-05,2.55017]
[1776636584518,66.13,74140.11,0.1,-0.04971,6e-05,2.55017]
[1776636584607,66.13,74140.12,0.1,-0.04971,6e-05,2.55006]
[1776636585350,66.13,74146.97,0.1,-0.04928,6e-05,2.53275]
[1776636587352,66.13,74165.36,0.1,-0.04815,6e-05,2.4867]
[1776636592377,66.13,74164.46,0.1,-0.04821,6e-05,2.4891]
[1776636594392,66.13,74171.23,0.1,-0.0478,6e-05,2.47238]
[1776636599628,66.13,74166.37,0.1,-0.0481,6e-05,2.48469]
[1776636601482,66.13,74177.02,0.1,-0.04746,6e-05,2.45847]
[1776636602458,66.13,74165.4,0.1,-0.04816,6e-05,2.48731]
[1776636607492,66.14,74168.83,0.1,-0.04796,6e-05,2.47903]
[1776636610515,66.14,74143.06,0.1,-0.04955,6e-05,2.54356]
[1776636611225,66.14,74143.06,0.1,-0.04955,6e-05,2.54356]
[1776636611525,66.14,74139.51,0.1,-0.04977,6e-05,2.55246]
[1776636612028,66.14,74139.51,0.1,-0.04977,6e-05,2.55246]
[1776636612527,66.14,74135.51,0.1,-0.05002,6e-05,2.56251]
[1776636616556,66.15,74129.65,0.1,-0.05043,6e-05,2.57916]
[1776636617563,66.15,74122.11,0.1,-0.05091,6e-05,2.59851]
[1776636621589,66.16,74116.34,0.1,-0.05129,6e-05,2.61372]
[1776636622605,66.16,74111.15,0.1,-0.05163,6e-05,2.62704]
[1776636627642,66.16,74106.0,0.1,-0.05196,6e-05,2.64044]
[1776636629651,66.16,74092.37,0.1,-0.05285,7e-05,2.67579]
[1776636632678,66.16,74100.89,0.1,-0.05215,6e-05,2.64556]
[1776636633685,66.16,74094.57,0.1,-0.05256,7e-05,2.66195]
[1776636636706,66.16,74106.89,0.1,-0.05176,6e-05,2.63011]
[1776636640734,66.16,74119.26,0.1,-0.05097,6e-05,2.59838]
[1776636641742,66.16,74126.64,0.1,-0.0505,6e-05,2.57943]
[1776636642748,66.16,74116.18,0.1,-0.05116,6e-05,2.60599]
[1776636644775,66.15,74110.35,0.1,-0.05152,6e-05,2.62059]
[1776636646778,66.15,74086.56,0.1,-0.05306,7e-05,2.68175]
[1776636649802,66.14,74102.33,0.1,-0.05201,6e-05,2.64002]
[1776636651812,66.14,74115.78,0.1,-0.05113,6e-05,2.60497]
[1776636652859,66.14,74130.85,0.1,-0.05017,6e-05,2.56643]
[1776636654812,66.14,74130.85,0.1,-0.05017,6e-05,2.56643]
[1776636654840,66.13,74148.19,0.1,-0.04908,6e-05,2.52246]
[1776636655849,66.13,74164.78,0.1,-0.04806,6e-05,2.48105]
[1776636656849,66.13,74152.64,0.1,-0.04881,6e-05,2.51131]
[1776636658865,66.13,74146.51,0.1,-0.04919,6e-05,2.52662]
[1776636659870,66.13,74141.48,0.1,-0.0495,6e-05,2.53923]
[1776636661986,66.13,74140.53,0.1,-0.04954,6e-05,2.54103]
[1776636664905,66.13,74121.93,0.1,-0.05071,6e-05,2.58796]
[1776636665878,66.12,74111.05,0.1,-0.0514,6e-05,2.61566]
[1776636666937,66.12,74077.88,0.1,-0.05356,7e-05,2.70117]
[1776636668289,66.12,74077.88,0.1,-0.05356,7e-05,2.70117]
[1776636668685,66.11,74036.27,0.1,-0.05636,7e-05,2.81055]
[1776636669269,66.11,74036.27,0.1,-0.05636,7e-05,2.81055]
[1776636669306,66.11,74048.64,0.1,-0.05551,7e-05,2.77749]
[1776636670610,66.11,74061.46,0.1,-0.05462,7e-05,2.74305]
[1776636673006,66.1,74064.98,0.1,-0.05438,7e-05,2.73338]
[1776636673302,66.1,74064.98,0.1,-0.05438,7e-05,2.73338]
[1776636676280,66.09,74057.07,0.1,-0.05488,7e-05,2.75323]
[1776636676476,66.09,74057.07,0.1,-0.05488,7e-05,2.75323]
[1776636676529,66.09,74044.4,0.1,-0.05573,7e-05,2.78616]
[1776636677695,66.08,74049.82,0.1,-0.05534,7e-05,2.77086]
[1776636680427,66.07,74039.52,0.1,-0.05602,7e-05,2.79751]
[1776636682052,66.06,74030.73,0.1,-0.05661,7e-05,2.82017]
[1776636683255,66.06,74030.73,0.1,-0.05661,7e-05,2.82017]
[1776636683848,66.06,74030.73,0.1,-0.05661,7e-05,2.82017]
[1776636684750,66.05,74037.34,0.1,-0.05611,7e-05,2.80102]
[1776636686084,66.04,74048.31,0.1,-0.05535,7e-05,2.77132]
[1776636689102,66.04,74053.64,0.1,-0.05497,7e-05,2.75638]
[1776636690127,66.03,74046.15,0.1,-0.05546,7e-05,2.77554]
[1776636691452,66.03,74053.28,0.1,-0.05481,7e-05,2.74794]
[1776636695250,66.02,74051.55,0.1,-0.0549,7e-05,2.75146]
[1776636695902,66.02,74051.55,0.1,-0.0549,7e-05,2.75146]
[1776636695252,66.02,74031.16,0.1,-0.0563,7e-05,2.80589]
[1776636696762,66.02,74031.16,0.1,-0.0563,7e-05,2.80589]
[1776636702194,65.98,74030.84,0.1,-0.05623,7e-05,2.80319]
[1776636704864,65.97,74004.69,0.1,-0.05805,7e-05,2.87305]
[1776636707233,65.96,73992.11,0.1,-0.05892,7e-05,2.90644]
[1776636709488,65.95,74005.5,0.1,-0.05792,7e-05,2.86804]
[1776636710715,65.95,74005.5,0.1,-0.05792,7e-05,2.86804]
[1776636710776,65.95,74005.99,0.1,-0.05788,7e-05,2.8667]
[1776636715485,65.87,74009.63,0.1,-0.05741,7e-05,2.84844]
[1776636715567,65.86,74001.93,0.1,-0.05794,7e-05,2.86888]
[1776636717518,65.86,74007.87,0.1,-0.05751,7e-05,2.85215]
[1776636719629,65.84,74002.4,0.1,-0.05785,7e-05,2.86541]
[1776636722341,65.79,74017.49,0.1,-0.05664,7e-05,2.81843]
[1776636723692,65.78,74024.36,0.1,-0.05613,7e-05,2.79893]
[1776636726366,65.77,74016.58,0.1,-0.05665,7e-05,2.819]
[1776636729387,65.71,74006.88,0.1,-0.05718,7e-05,2.83947]
[1776636732414,65.7,74024.75,0.1,-0.0559,7e-05,2.78961]
[1776636735430,65.62,74033.69,0.1,-0.05506,7e-05,2.75684]
[1776636740466,65.47,74031.32,0.1,-0.05482,7e-05,2.74757]
[1776636741473,65.46,74040.8,0.1,-0.05417,7e-05,2.72193]
[1776636742213,65.46,74040.8,0.1,-0.05417,7e-05,2.72193]
[1776636742897,65.46,74040.8,0.1,-0.05417,7e-05,2.72193]
[1776636745501,65.45,74050.35,0.1,-0.05349,7e-05,2.69533]
[1776636748528,65.44,74067.43,0.1,-0.05233,7e-05,2.64947]
[1776636750545,65.44,74074.39,0.1,-0.05188,7e-05,2.6313]
[1776636754572,65.44,74066.37,0.1,-0.05224,7e-05,2.64337]
[1776636759606,65.43,74065.5,0.1,-0.05227,7e-05,2.64462]
[1776636764654,65.42,74067.31,0.1,-0.05213,7e-05,2.63891]
[1776636767204,65.41,74068.06,0.1,-0.05207,7e-05,2.63658]
[1776636767663,65.41,74065.32,0.1,-0.05224,7e-05,2.64356]
[1776636768673,65.41,74029.7,0.1,-0.05463,7e-05,2.73753]
[1776636769695,65.41,74029.7,0.1,-0.05463,7e-05,2.73753]
[1776636769702,65.41,74039.54,0.1,-0.05395,7e-05,2.71097]
[1776636774716,65.39,74046.54,0.1,-0.05343,7e-05,2.69056]
[1776636776727,65.39,74038.11,0.1,-0.054,7e-05,2.71264]
[1776636777208,65.39,74038.11,0.1,-0.054,7e-05,2.71264]
[1776636777736,65.38,74019.53,0.1,-0.05525,7e-05,2.76164]
[1776636778811,65.38,74019.53,0.1,-0.05525,7e-05,2.76164]
[1776636778845,65.38,74018.21,0.1,-0.05533,7e-05,2.76481]
[1776636780983,65.37,74013.21,0.1,-0.05566,7e-05,2.77749]
[1776636784813,65.36,74014.58,0.1,-0.05553,7e-05,2.77261]
[1776636784814,65.35,74021.77,0.1,-0.05503,7e-05,2.75292]
[1776636788811,65.34,74015.69,0.1,-0.05541,7e-05,2.76782]
[1776636790825,65.33,74025.44,0.1,-0.05472,7e-05,2.74095]
[1776636794069,65.33,74029.37,0.1,-0.05444,7e-05,2.72984]
[1776636794854,65.32,74030.62,0.1,-0.05434,7e-05,2.72592]
[1776636795764,65.32,74030.62,0.1,-0.05434,7e-05,2.72592]
[1776636795863,65.32,74031.29,0.1,-0.05429,7e-05,2.72385]
[1776636796869,65.32,74025.05,0.1,-0.0547,7e-05,2.74022]
[1776636797878,65.31,74018.79,0.1,-0.05513,7e-05,2.75667]
[1776636800895,65.31,74023.88,0.1,-0.05475,7e-05,2.74203]
[1776636805930,65.29,74020.96,0.1,-0.05491,7e-05,2.74822]
[1776636811007,65.28,74021.48,0.1,-0.05484,7e-05,2.74549]
[1776636811069,65.27,74022.11,0.1,-0.05464,7e-05,2.73524]
[1776636816472,65.26,74020.49,0.1,-0.05471,7e-05,2.73803]
[1776636817010,65.26,74017.05,0.1,-0.05494,7e-05,2.74694]
[1776636818015,65.22,74006.85,0.1,-0.05555,7e-05,2.7708]
[1776636819021,65.19,73997.72,0.1,-0.05609,7e-05,2.79159]
[1776636822042,65.08,74004.12,0.1,-0.05536,7e-05,2.76292]
[1776636823772,65.08,74004.14,0.1,-0.05535,7e-05,2.76251]
[1776636824057,65.07,74003.55,0.1,-0.05538,7e-05,2.76375]
[1776636824616,65.07,74003.55,0.1,-0.05538,7e-05,2.76375]
[1776636825064,65.07,74004.45,0.1,-0.05531,7e-05,2.76097]
[1776636825340,65.07,74004.45,0.1,-0.05531,7e-05,2.76097]
[1776636826071,65.04,74002.41,0.1,-0.05536,7e-05,2.76287]
[1776636827077,65.03,74026.27,0.1,-0.05371,7e-05,2.69853]
[1776636830306,64.98,74028.41,0.1,-0.05343,7e-05,2.68756]
[1776636831105,64.96,74031.7,0.1,-0.05315,7e-05,2.67652]
[1776636832112,64.96,74040.16,0.1,-0.05258,7e-05,2.65391]
[1776636835849,64.93,74035.11,0.1,-0.05285,7e-05,2.66455]
[1776636841186,64.91,74036.28,0.1,-0.05271,7e-05,2.65883]
[1776636846290,64.84,74030.12,0.1,-0.05295,7e-05,2.6683]
[1776636847041,64.84,74030.12,0.1,-0.05295,7e-05,2.6683]
[1776636847055,64.82,74016.47,0.1,-0.05381,7e-05,2.70212]
[1776636848224,64.79,74004.8,0.1,-0.05454,7e-05,2.73047]
[1776636853259,64.68,74007.42,0.1,-0.05405,7e-05,2.7114]
[1776636856616,64.67,74008.56,0.1,-0.05395,7e-05,2.70757]
[1776636856627,64.67,74013.59,0.1,-0.05361,7e-05,2.69407]
[1776636861316,64.66,74001.65,0.1,-0.0544,7e-05,2.72495]
[1776636862285,64.66,74001.65,0.1,-0.0544,7e-05,2.72495]
[1776636862374,64.66,73999.32,0.1,-0.05455,7e-05,2.73096]
[1776636865071,64.66,73999.32,0.1,-0.05455,7e-05,2.73066]
[1776636865143,64.62,73978.74,0.1,-0.05588,7e-05,2.78249]
[1776636866007,64.62,73978.74,0.1,-0.05588,7e-05,2.78249]
[1776636866013,64.61,73992.26,0.1,-0.05492,7e-05,2.74535]
[1776636866928,64.61,73992.26,0.1,-0.05492,7e-05,2.74535]
[1776636866987,64.61,73992.78,0.1,-0.05488,7e-05,2.74363]
[1776636869374,64.61,73998.96,0.1,-0.05444,7e-05,2.72632]
[1776636872397,64.6,74009.36,0.1,-0.05355,7e-05,2.68933]
[1776636876143,64.59,74003.23,0.1,-0.05395,7e-05,2.70491]
[1776636879058,64.57,74001.82,0.1,-0.05399,7e-05,2.70633]
[1776636879159,64.52,74002.01,0.1,-0.05386,7e-05,2.70113]
[1776636885068,64.52,74000.31,0.1,-0.05395,7e-05,2.7048]
[1776636885168,64.51,74004.97,0.1,-0.05362,7e-05,2.69183]
[1776636890523,64.5,74001.02,0.1,-0.05387,7e-05,2.70147]
[1776636891385,64.5,74001.02,0.1,-0.05387,7e-05,2.70147]
[1776636891714,64.5,73995.35,0.1,-0.05425,7e-05,2.71655]
[1776636893034,64.5,73995.35,0.1,-0.05425,7e-05,2.71655]
[1776636893070,64.5,73997.93,0.1,-0.05406,7e-05,2.70913]
[1776636894884,64.5,74000.09,0.1,-0.05391,7e-05,2.70331]
[1776636894922,64.49,74001.38,0.1,-0.05382,7e-05,2.69961]
[1776636895264,64.49,74001.38,0.1,-0.05382,7e-05,2.69961]
[1776636895558,64.49,74002.39,0.1,-0.05374,7e-05,2.69666]
[1776636896567,64.49,74008.11,0.1,-0.05335,7e-05,2.68108]
[1776636900596,64.48,74014.24,0.1,-0.05291,7e-05,2.66387]
[1776636902613,64.48,74008.69,0.1,-0.05328,7e-05,2.67834]
[1776636904035,64.48,74008.69,0.1,-0.05328,7e-05,2.67834]
[1776636904064,64.48,73998.01,0.1,-0.054,7e-05,2.70684]
[1776636905306,64.47,73998.01,0.1,-0.054,7e-05,2.70663]
[1776636905704,64.47,73980.87,0.1,-0.05518,7e-05,2.75283]
[1776636908215,64.47,73982.51,0.1,-0.05505,7e-05,2.74773]
[1776636908655,64.46,73985.46,0.1,-0.05484,7e-05,2.73939]
[1776636909662,64.46,73977.35,0.1,-0.0554,7e-05,2.76117]
[1776636910669,64.46,73970.17,0.1,-0.0559,7e-05,2.78047]
[1776636911676,64.42,73962.34,0.1,-0.05636,7e-05,2.79832]
[1776636912683,64.42,73946.74,0.1,-0.05747,7e-05,2.84109]
[1776636914225,64.42,73942.53,0.1,-0.05776,7e-05,2.85235]
[1776636914713,64.41,73941.04,0.1,-0.05786,7e-05,2.85602]
[1776636915989,64.41,73922.51,0.1,-0.05921,7e-05,2.90749]
[1776636918735,64.39,73917.42,0.1,-0.05955,7e-05,2.92021]
[1776636919741,64.39,73911.45,0.1,-0.05998,8e-05,2.93653]
[1776636920748,64.33,73898.27,0.1,-0.06081,8e-05,2.96792]
[1776636921891,64.33,73898.27,0.1,-0.06081,8e-05,2.96792]
[1776636922065,64.33,73898.27,0.1,-0.06081,8e-05,2.96792]
[1776636922130,64.32,73910.37,0.1,-0.05988,7e-05,2.93282]
[1776636923202,64.32,73918.52,0.1,-0.05926,7e-05,2.9091]
[1776636924776,64.31,73935.44,0.1,-0.05798,7e-05,2.8604]
[1776636925784,64.3,73941.19,0.1,-0.05755,7e-05,2.84386]
[1776636930790,64.29,73943.5,0.1,-0.05733,7e-05,2.83557]
[1776636930890,64.28,73954.26,0.1,-0.05654,7e-05,2.80527]
[1776636934006,64.27,73950.9,0.1,-0.05661,7e-05,2.80539]
[1776636934034,64.27,73928.01,0.1,-0.05827,7e-05,2.86872]
[1776636934701,64.27,73928.01,0.1,-0.05827,7e-05,2.86872]
[1776636934846,64.27,73928.01,0.1,-0.05825,7e-05,2.86827]
[1776636935333,64.27,73928.01,0.1,-0.05825,7e-05,2.86827]
[1776636935853,64.26,73929.89,0.1,-0.0581,7e-05,2.86248]
[1776636936868,64.26,73924.98,0.1,-0.05845,7e-05,2.87574]
[1776636941897,64.23,73919.5,0.1,-0.05878,7e-05,2.88839]
[1776636943407,64.22,73921.48,0.1,-0.05862,7e-05,2.88217]
[1776636943918,64.22,73921.48,0.1,-0.05862,7e-05,2.88217]
[1776636944015,64.22,73902.83,0.1,-0.05999,8e-05,2.93428]
[1776636946144,64.21,73902.83,0.1,-0.05998,8e-05,2.93363]
[1776636946959,64.2,73900.75,0.1,-0.0601,8e-05,2.93834]
[1776636948762,64.2,73903.53,0.1,-0.05988,8e-05,2.92982]
[1776636948975,64.19,73910.79,0.1,-0.05932,7e-05,2.90862]
[1776636951991,64.17,73894.59,0.1,-0.06049,8e-05,2.95301]
[1776636957027,64.15,73898.3,0.1,-0.06013,8e-05,2.93928]
[1776636960175,64.13,73896.88,0.1,-0.0602,8e-05,2.94209]
[1776636960067,64.13,73887.1,0.1,-0.06093,8e-05,2.96944]
[1776636962177,64.13,73887.25,0.1,-0.06092,8e-05,2.96901]
[1776636962064,64.11,73915.66,0.1,-0.05873,7e-05,2.88635]
[1776636963074,64.11,73924.32,0.1,-0.05808,7e-05,2.86149]
[1776636963926,64.11,73924.32,0.1,-0.05808,7e-05,2.86149]
[1776636964256,64.11,73924.32,0.1,-0.05808,7e-05,2.86149]
[1776636964080,64.11,73909.35,0.1,-0.05919,7e-05,2.90369]
[1776636965100,64.1,73891.72,0.1,-0.06049,8e-05,2.95267]
[1776636965292,64.1,73891.72,0.1,-0.06049,8e-05,2.95267]
[1776636966100,64.09,73883.36,0.1,-0.06111,8e-05,2.97598]
[1776636966535,64.09,73883.36,0.1,-0.06111,8e-05,2.97598]
[1776636967099,64.09,73883.36,0.1,-0.06111,8e-05,2.97598]
[1776636967160,64.09,73870.6,0.1,-0.06209,8e-05,3.01278]
[1776636969124,64.08,73861.24,0.1,-0.06278,8e-05,3.03863]
[1776636969835,64.08,73861.24,0.1,-0.06278,8e-05,3.03863]
[1776636970126,63.96,73860.95,0.1,-0.06246,8e-05,3.02642]
[1776636971132,63.9,73851.59,0.1,-0.06302,8e-05,3.04718]
[1776636974151,63.78,73846.66,0.1,-0.06306,8e-05,3.04851]
[1776636975230,63.74,73879.05,0.1,-0.06044,8e-05,2.95037]
[1776636975542,63.74,73879.05,0.1,-0.06044,8e-05,2.95037]
[1776636975581,63.74,73879.05,0.1,-0.06044,8e-05,2.95037]
[1776636978189,63.73,73870.77,0.1,-0.06103,8e-05,2.97265]
[1776636980244,63.73,73863.13,0.1,-0.06161,8e-05,2.99442]
[1776636980579,63.73,73863.13,0.1,-0.06161,8e-05,2.99442]
[1776636981209,63.72,73875.22,0.1,-0.06067,8e-05,2.95907]
[1776636982087,63.72,73875.22,0.1,-0.06067,8e-05,2.95907]
[1776636982217,63.72,73891.9,0.1,-0.05938,8e-05,2.91041]
[1776636983956,63.71,73888.6,0.1,-0.05962,8e-05,2.91933]
[1776636984231,63.71,73885.04,0.1,-0.05988,8e-05,2.92927]
[1776636985241,63.71,73870.71,0.1,-0.06097,8e-05,2.97017]
[1776636986258,63.71,73854.34,0.1,-0.06224,8e-05,3.01767]
[1776636987259,63.67,73878.97,0.1,-0.06023,8e-05,2.94249]
[1776636988056,63.67,73878.97,0.1,-0.06023,8e-05,2.94249]
[1776636988259,63.67,73877.42,0.1,-0.06034,8e-05,2.94651]
[1776636990279,63.66,73907.42,0.1,-0.05806,7e-05,2.86009]
[1776636991157,63.66,73907.42,0.1,-0.05806,7e-05,2.86009]
[1776636991982,63.66,73905.65,0.1,-0.05803,7e-05,2.85638]
[1776636992131,63.66,73905.65,0.1,-0.05803,7e-05,2.85638]
[1776636992291,63.65,73887.71,0.1,-0.05936,8e-05,2.90686]
[1776636993295,63.65,73882.48,0.1,-0.05974,8e-05,2.92136]
[1776636995311,63.64,73887.72,0.1,-0.05932,8e-05,2.90542]
[1776636996792,63.63,73888.52,0.1,-0.05924,8e-05,2.90223]
[1776636997335,63.63,73888.1,0.1,-0.05927,8e-05,2.90343]
[1776636998340,63.63,73863.52,0.1,-0.06113,8e-05,2.97365]
[1776636999345,63.62,73874.9,0.1,-0.06024,8e-05,2.9401]
[1776637002365,63.61,73864.25,0.1,-0.06104,8e-05,2.97029]
[1776637003949,63.61,73864.41,0.1,-0.06103,8e-05,2.96972]
[1776637004328,63.61,73864.41,0.1,-0.06103,8e-05,2.96972]
[1776637004387,63.61,73869.49,0.1,-0.06064,8e-05,2.95504]
[1776637005393,63.61,73900.29,0.1,-0.05831,7e-05,2.86685]
[1776637005967,63.61,73900.29,0.1,-0.05831,7e-05,2.86685]
[1776637006406,63.61,73910.35,0.1,-0.05756,7e-05,2.83847]
[1776637006422,63.61,73910.35,0.1,-0.05756,7e-05,2.83847]
[1776637007406,63.61,73931.58,0.1,-0.05602,7e-05,2.77893]
[1776637009419,63.61,73941.96,0.1,-0.05527,7e-05,2.74992]
[1776637011432,63.61,73936.5,0.1,-0.05566,7e-05,2.765]
[1776637012440,63.61,73942.0,0.1,-0.05526,7e-05,2.74963]
[1776637013447,63.61,73934.48,0.1,-0.0558,7e-05,2.77046]
[1776637013652,63.61,73921.95,0.1,-0.0567,7e-05,2.8053]
[1776637017138,63.6,73944.75,0.1,-0.05504,7e-05,2.74133]
[1776637020549,63.59,73933.07,0.1,-0.05584,7e-05,2.772]
[1776637024057,63.57,73948.61,0.1,-0.05469,7e-05,2.7274]
[1776637026001,63.57,73973.62,0.1,-0.05293,7e-05,2.6586]
[1776637031583,63.56,73977.04,0.1,-0.05267,7e-05,2.64823]
[1776637034315,63.55,73975.8,0.1,-0.05275,7e-05,2.65141]
[1776637034416,63.55,73983.27,0.1,-0.05223,7e-05,2.63093]
[1776637038632,63.55,73990.02,0.1,-0.05175,7e-05,2.6121]
[1776637040646,63.54,73981.09,0.1,-0.05235,7e-05,2.6357]
[1776637045682,63.53,73981.24,0.1,-0.05232,7e-05,2.63458]
[1776637050716,63.53,73981.33,0.1,-0.0523,7e-05,2.63363]
[1776637052730,63.53,73983.61,0.1,-0.05199,7e-05,2.61909]
[1776637057487,63.52,73977.38,0.1,-0.0524,7e-05,2.63522]
[1776637059064,63.52,73980.07,0.1,-0.05221,7e-05,2.62797]
[1776637059115,63.52,73987.52,0.1,-0.0517,7e-05,2.60781]
[1776637059819,63.52,73994.33,0.1,-0.05124,7e-05,2.58947]
[1776637061891,63.52,73994.33,0.1,-0.05124,7e-05,2.58938]
[1776637061899,63.52,73991.96,0.1,-0.0514,7e-05,2.59565]
[1776637064095,63.52,73991.96,0.1,-0.05139,7e-05,2.59559]
[1776637064169,63.51,73980.37,0.1,-0.05218,7e-05,2.62661]
[1776637069886,63.51,73976.51,0.1,-0.05243,7e-05,2.63641]
[1776637069984,63.51,73981.72,0.1,-0.05207,7e-05,2.62224]
[1776637071362,63.51,73981.72,0.1,-0.05207,7e-05,2.62224]
[1776637071448,63.51,73984.14,0.1,-0.0519,7e-05,2.61552]
[1776637072881,63.51,73996.59,0.1,-0.05105,7e-05,2.58213]
[1776637075163,63.5,74008.79,0.1,-0.05024,7e-05,2.54963]
[1776637075589,63.5,74008.79,0.1,-0.05024,7e-05,2.54963]
[1776637078131,63.5,74001.19,0.1,-0.05075,7e-05,2.56981]
[1776637080292,63.5,73986.55,0.1,-0.05173,7e-05,2.60885]
[1776637082848,63.5,73987.93,0.1,-0.05163,7e-05,2.60499]
[1776637083964,63.5,74004.02,0.1,-0.05055,7e-05,2.56202]
[1776637085090,63.5,74016.69,0.1,-0.04971,7e-05,2.52856]
[1776637086549,63.5,74025.87,0.1,-0.04911,6e-05,2.50445]
[1776637088047,63.5,74033.13,0.1,-0.04865,6e-05,2.48574]
[1776637089633,63.5,74030.2,0.1,-0.04884,6e-05,2.49345]
[1776637093085,63.51,74039.7,0.1,-0.04824,6e-05,2.46913]
[1776637096139,63.51,74046.8,0.1,-0.04779,6e-05,2.45105]
[1776637100141,63.52,74038.73,0.1,-0.04832,6e-05,2.47251]
[1776637105170,63.52,74042.57,0.1,-0.04809,6e-05,2.46319]
[1776637110204,63.53,74038.92,0.1,-0.04833,6e-05,2.47308]
[1776637111211,63.53,74047.55,0.1,-0.04764,6e-05,2.44301]
[1776637112223,63.53,74041.63,0.1,-0.04802,6e-05,2.45834]
[1776637113226,63.53,74036.64,0.1,-0.04834,6e-05,2.47132]
[1776637115287,63.53,74037.19,0.1,-0.04831,6e-05,2.46994]
[1776637115314,63.53,74047.55,0.1,-0.04765,6e-05,2.44324]
[1776637117466,63.53,74056.68,0.1,-0.04707,6e-05,2.41979]
[1776637119604,63.53,74055.62,0.1,-0.04714,6e-05,2.42272]
[1776637121282,63.53,74041.68,0.1,-0.04803,6e-05,2.45872]
[1776637124103,63.53,74043.11,0.1,-0.04794,6e-05,2.45484]
[1776637125329,63.53,74026.63,0.1,-0.04899,6e-05,2.49741]
[1776637130380,63.53,74027.64,0.1,-0.04892,6e-05,2.49468]
[1776637130483,63.53,74019.12,0.1,-0.04948,7e-05,2.51691]
[1776637133667,63.52,74020.46,0.1,-0.04938,7e-05,2.51301]
[1776637136390,63.52,74008.1,0.1,-0.05019,7e-05,2.54549]
[1776637138401,63.52,74015.02,0.1,-0.04973,7e-05,2.52703]
[1776637142337,63.52,74013.21,0.1,-0.04985,7e-05,2.53196]
[1776637142417,63.52,74013.21,0.1,-0.04985,7e-05,2.53196]
[1776637142433,63.52,74013.21,0.1,-0.04985,7e-05,2.53196]
[1776637142521,63.52,74007.05,0.1,-0.05026,7e-05,2.54831]
[1776637143851,63.52,74007.05,0.1,-0.05026,7e-05,2.54831]
[1776637144443,63.52,74010.39,0.1,-0.05004,7e-05,2.53951]
[1776637145450,63.52,74017.58,0.1,-0.04957,7e-05,2.52064]
[1776637149482,63.53,74024.08,0.1,-0.04916,7e-05,2.50402]
[1776637153509,63.53,74014.34,0.1,-0.0498,7e-05,2.52997]
[1776637154514,63.53,74007.28,0.1,-0.05027,7e-05,2.54859]
[1776637155526,63.53,73999.47,0.1,-0.05079,7e-05,2.56932]
[1776637158546,63.53,74015.98,0.1,-0.0497,7e-05,2.52567]
[1776637159557,63.53,74030.26,0.1,-0.04877,6e-05,2.48852]
[1776637160026,63.53,74030.26,0.1,-0.04877,6e-05,2.48852]
[1776637161568,63.54,74039.22,0.1,-0.0482,6e-05,2.46557]
[1776637162108,63.54,74039.22,0.1,-0.0482,6e-05,2.46557]
[1776637162574,63.54,74041.76,0.1,-0.04804,6e-05,2.45918]
[1776637163824,63.54,74042.97,0.1,-0.04797,6e-05,2.45625]
[1776637164621,63.54,74041.09,0.1,-0.04809,6e-05,2.4613]
[1776637167200,63.55,74044.2,0.1,-0.04791,6e-05,2.45366]
[1776637167617,63.55,74048.37,0.1,-0.04765,6e-05,2.44314]
[1776637168080,63.55,74048.37,0.1,-0.04765,6e-05,2.44314]
[1776637168616,63.55,74051.9,0.1,-0.04743,6e-05,2.43431]
[1776637173652,63.56,74052.18,0.1,-0.0473,6e-05,2.42692]
[1776637174634,63.56,74052.18,0.1,-0.0473,6e-05,2.42692]
[1776637174658,63.56,74052.51,0.1,-0.04728,6e-05,2.42633]
[1776637175321,63.56,74052.51,0.1,-0.04728,6e-05,2.42633]
[1776637175666,63.57,74053.26,0.1,-0.04724,6e-05,2.42466]
[1776637177012,63.57,74049.94,0.1,-0.04746,6e-05,2.43342]
[1776637177568,63.57,74049.94,0.1,-0.04746,6e-05,2.43342]
[1776637177679,63.57,74047.94,0.1,-0.04759,6e-05,2.43879]
[1776637178947,63.57,74044.83,0.1,-0.04779,6e-05,2.44701]
[1776637179694,63.58,74045.05,0.1,-0.04779,6e-05,2.44667]
[1776637182573,63.58,74049.03,0.1,-0.04754,6e-05,2.43667]
[1776637182674,63.58,74047.36,0.1,-0.04766,6e-05,2.44142]
[1776637184767,63.58,74043.04,0.1,-0.04794,6e-05,2.45275]
[1776637184853,63.59,74047.85,0.1,-0.04764,6e-05,2.44058]
[1776637185806,63.59,74047.85,0.1,-0.04764,6e-05,2.44058]
[1776637185862,63.59,74051.66,0.1,-0.0474,6e-05,2.43102]
[1776637191803,63.6,74055.61,0.1,-0.04718,6e-05,2.42232]
[1776637195602,63.61,74035.91,0.1,-0.04845,6e-05,2.47368]
[1776637200875,63.62,74033.75,0.1,-0.04862,6e-05,2.4802]
[1776637201875,63.62,74033.75,0.1,-0.04862,6e-05,2.4802]
[1776637202374,63.62,74033.75,0.1,-0.04862,6e-05,2.4802]
[1776637202381,63.62,74018.02,0.1,-0.04964,7e-05,2.52138]
[1776637202879,63.62,74018.02,0.1,-0.04964,7e-05,2.52138]
[1776637203006,63.62,74018.02,0.1,-0.04964,7e-05,2.52138]
[1776637203275,63.62,74018.0,0.1,-0.04964,7e-05,2.52152]
[1776637204617,63.62,74018.0,0.1,-0.04964,7e-05,2.52152]
[1776637204657,63.62,74005.24,0.1,-0.05049,7e-05,2.55522]
[1776637206454,63.62,74005.67,0.1,-0.05046,7e-05,2.55413]
[1776637206529,63.62,73990.33,0.1,-0.05149,7e-05,2.59488]
[1776637207973,63.62,73990.33,0.1,-0.05149,7e-05,2.59485]
[1776637210957,63.62,73997.32,0.1,-0.05102,7e-05,2.57616]
[1776637210979,63.62,73996.44,0.1,-0.05108,7e-05,2.5785]
[1776637214323,63.62,73994.97,0.1,-0.05117,7e-05,2.58237]
[1776637214647,63.62,73994.97,0.1,-0.05117,7e-05,2.58237]
[1776637216009,63.62,73994.97,0.1,-0.05117,7e-05,2.58231]
[1776637216084,63.62,73985.53,0.1,-0.05181,7e-05,2.60747]
[1776637222021,63.61,73983.19,0.1,-0.05195,7e-05,2.61325]
[1776637227061,63.61,73980.13,0.1,-0.05215,7e-05,2.621]
[1776637228718,63.61,73960.59,0.1,-0.05349,7e-05,2.67358]
[1776637232090,63.6,73965.99,0.1,-0.05295,7e-05,2.65022]
[1776637233542,63.6,73965.99,0.1,-0.05295,7e-05,2.65022]
[1776637233577,63.6,73975.09,0.1,-0.05233,7e-05,2.62555]
[1776637234032,63.6,73975.09,0.1,-0.05233,7e-05,2.62555]
[1776637234106,63.6,73974.71,0.1,-0.05235,7e-05,2.62648]
[1776637235709,63.6,73974.71,0.1,-0.05235,7e-05,2.62648]
[1776637235721,63.6,73963.12,0.1,-0.05314,7e-05,2.65754]
[1776637236080,63.6,73963.12,0.1,-0.05314,7e-05,2.65754]
[1776637236133,63.6,73963.12,0.1,-0.05314,7e-05,2.65754]
[1776637237603,63.6,73947.26,0.1,-0.05425,7e-05,2.70064]
[1776637239335,63.59,73947.26,0.1,-0.05424,7e-05,2.70044]
[1776637239445,63.59,73928.3,0.1,-0.05559,7e-05,2.75251]
[1776637240499,63.59,73928.3,0.1,-0.05559,7e-05,2.75251]
[1776637240581,63.59,73898.59,0.1,-0.05776,7e-05,2.83564]
[1776637241335,63.59,73898.59,0.1,-0.05776,7e-05,2.83564]
[1776637241399,63.59,73887.84,0.1,-0.05856,7e-05,2.86608]
[1776637244175,63.58,73893.48,0.1,-0.05809,7e-05,2.84851]
[1776637245187,63.57,73912.53,0.1,-0.05668,7e-05,2.79443]
[1776637247196,63.56,73925.84,0.1,-0.05569,7e-05,2.75632]
[1776637248789,63.56,73917.84,0.1,-0.05626,7e-05,2.77828]
[1776637248990,63.56,73917.84,0.1,-0.05626,7e-05,2.77828]
[1776637250804,63.55,73912.9,0.1,-0.0566,7e-05,2.79142]
[1776637252336,63.55,73912.64,0.1,-0.05661,7e-05,2.79179]
[1776637252372,63.55,73920.41,0.1,-0.05604,7e-05,2.76976]
[1776637255800,63.54,73900.92,0.1,-0.05743,7e-05,2.82333]
[1776637259285,63.53,73879.53,0.1,-0.059,8e-05,2.88275]
[1776637262305,63.51,73866.99,0.1,-0.05991,8e-05,2.91719]
[1776637267353,63.49,73865.07,0.1,-0.05999,8e-05,2.92016]
[1776637271555,63.47,73860.94,0.1,-0.06026,8e-05,2.93002]
[1776637271652,63.47,73861.42,0.1,-0.06022,8e-05,2.92863]
[1776637272351,63.47,73861.42,0.1,-0.06022,8e-05,2.92863]
[1776637272449,63.47,73859.77,0.1,-0.06035,8e-05,2.93339]
[1776637276576,63.45,73847.03,0.1,-0.06128,8e-05,2.96823]
[1776637278442,63.44,73831.69,0.1,-0.06245,8e-05,3.0119]
[1776637278908,63.44,73831.69,0.1,-0.06245,8e-05,3.0119]
[1776637279744,63.44,73831.69,0.1,-0.06245,8e-05,3.0119]
[1776637279811,63.43,73822.24,0.1,-0.06317,8e-05,3.03837]
[1776637281512,63.43,73822.24,0.1,-0.06317,8e-05,3.03837]
[1776637281696,63.43,73822.24,0.1,-0.06317,8e-05,3.03837]
[1776637281716,63.43,73808.23,0.1,-0.06428,8e-05,3.07916]
[1776637282185,63.43,73808.23,0.1,-0.06428,8e-05,3.07916]
[1776637282488,63.43,73808.16,0.1,-0.06428,8e-05,3.07937]
[1776637283497,63.41,73799.7,0.1,-0.06494,8e-05,3.10333]
[1776637286466,63.4,73796.38,0.1,-0.06515,8e-05,3.11126]
[1776637286841,63.39,73806.11,0.1,-0.06434,8e-05,3.08158]
[1776637287152,63.39,73806.11,0.1,-0.06434,8e-05,3.08158]
[1776637287522,63.38,73806.11,0.1,-0.06433,8e-05,3.08095]
[1776637288529,63.38,73800.05,0.1,-0.06482,8e-05,3.09899]
[1776637290543,63.37,73813.55,0.1,-0.06367,8e-05,3.05688]
[1776637291557,63.36,73820.92,0.1,-0.0629,8e-05,3.02578]
[1776637292059,63.36,73820.92,0.1,-0.0629,8e-05,3.02578]
[1776637292559,63.35,73821.97,0.1,-0.0628,8e-05,3.02202]
[1776637293563,63.35,73816.97,0.1,-0.0632,8e-05,3.03676]
[1776637294574,63.34,73803.65,0.1,-0.06424,8e-05,3.0749]
[1776637295596,63.34,73793.72,0.1,-0.06505,8e-05,3.10451]
[1776637296587,63.34,73776.2,0.1,-0.06648,8e-05,3.15654]
[1776637297596,63.33,73771.42,0.1,-0.06685,8e-05,3.16991]
[1776637299618,63.32,73800.08,0.1,-0.06446,8e-05,3.08319]
[1776637302977,63.3,73802.95,0.1,-0.06418,8e-05,3.07266]
[1776637305659,63.29,73817.07,0.1,-0.06299,8e-05,3.02884]
[1776637306667,63.28,73822.24,0.1,-0.06256,8e-05,3.013]
[1776637308703,63.27,73829.1,0.1,-0.062,8e-05,2.99214]
[1776637309044,63.27,73829.1,0.1,-0.062,8e-05,2.99214]
[1776637310098,63.27,73831.68,0.1,-0.06179,8e-05,2.98425]
[1776637310700,63.27,73844.5,0.1,-0.06078,8e-05,2.94656]
[1776637311704,63.27,73857.85,0.1,-0.05974,8e-05,2.90767]
[1776637312734,63.26,73871.23,0.1,-0.05871,8e-05,2.86891]
[1776637313726,63.26,73859.38,0.1,-0.05961,8e-05,2.90263]
[1776637314657,63.26,73859.38,0.1,-0.05961,8e-05,2.90263]
[1776637314876,63.26,73846.58,0.1,-0.06058,8e-05,2.93929]
[1776637316844,63.25,73846.58,0.1,-0.06057,8e-05,2.93895]
[1776637316855,63.25,73833.41,0.1,-0.06158,8e-05,2.97644]
[1776637317012,63.25,73833.41,0.1,-0.06158,8e-05,2.97644]
[1776637317759,63.25,73833.41,0.1,-0.06158,8e-05,2.97644]
[1776637319772,63.23,73826.78,0.1,-0.06206,8e-05,2.9945]
[1776637321786,63.23,73834.16,0.1,-0.06146,8e-05,2.97198]
[1776637322866,63.22,73850.28,0.1,-0.06019,8e-05,2.92466]
[1776637324828,63.22,73856.39,0.1,-0.05971,8e-05,2.90664]
[1776637325818,63.21,73864.35,0.1,-0.05909,8e-05,2.88309]
[1776637326824,63.21,73871.12,0.1,-0.05856,8e-05,2.86326]
[1776637327917,63.2,73876.38,0.1,-0.05816,8e-05,2.84784]
[1776637329846,63.19,73868.5,0.1,-0.05872,8e-05,2.86922]
[1776637330852,63.19,73862.86,0.1,-0.05914,8e-05,2.88492]
[1776637332868,63.18,73870.32,0.1,-0.05855,8e-05,2.86266]
[1776637333874,63.18,73875.79,0.1,-0.05813,8e-05,2.84663]
[1776637337955,63.17,73872.89,0.1,-0.05831,8e-05,2.85366]
[1776637338039,63.16,73875.34,0.1,-0.05812,8e-05,2.8462]
[1776637338908,63.16,73875.88,0.1,-0.05806,8e-05,2.84401]
[1776637342936,63.13,73870.59,0.1,-0.05839,8e-05,2.85653]
[1776637343948,63.13,73861.11,0.1,-0.05909,8e-05,2.88305]
[1776637344950,63.12,73843.59,0.1,-0.06042,8e-05,2.93308]
[1776637345063,63.12,73843.59,0.1,-0.06042,8e-05,2.93308]
[1776637345957,63.12,73835.32,0.1,-0.06105,8e-05,2.95652]
[1776637346964,63.11,73822.45,0.1,-0.06204,8e-05,2.99355]
[1776637348171,63.1,73819.78,0.1,-0.06224,8e-05,3.00077]
[1776637348985,63.1,73841.19,0.1,-0.06054,8e-05,2.93755]
[1776637350992,63.09,73846.51,0.1,-0.0601,8e-05,2.92107]
[1776637352441,63.08,73847.56,0.1,-0.05985,8e-05,2.909]
[1776637356030,63.07,73858.03,0.1,-0.059,8e-05,2.87685]
[1776637359762,63.05,73874.4,0.1,-0.05773,7e-05,2.82866]
[1776637361064,63.05,73879.94,0.1,-0.05729,7e-05,2.81213]
[1776637366098,63.03,73881.65,0.1,-0.05712,7e-05,2.80544]
[1776637371138,63.01,73880.96,0.1,-0.05712,7e-05,2.80557]
[1776637372139,63.01,73875.38,0.1,-0.05753,7e-05,2.82102]
[1776637373059,63.01,73875.38,0.1,-0.05753,7e-05,2.82102]
[1776637373150,63.01,73867.83,0.1,-0.05808,8e-05,2.84212]
[1776637374157,63.0,73858.98,0.1,-0.05874,8e-05,2.86701]
[1776637376168,62.99,73846.79,0.1,-0.05965,8e-05,2.90124]
[1776637381207,62.97,73845.34,0.1,-0.05969,8e-05,2.90287]
[1776637382215,62.97,73834.39,0.1,-0.06053,8e-05,2.93415]
[1776637383218,62.96,73844.61,0.1,-0.05972,8e-05,2.9039]
[1776637384228,62.96,73851.97,0.1,-0.05914,8e-05,2.88211]
[1776637388844,62.94,73854.75,0.1,-0.05889,8e-05,2.87266]
[1776637388863,62.94,73857.91,0.1,-0.05864,8e-05,2.86311]
[1776637389973,62.93,73808.65,0.1,-0.06245,8e-05,3.0058]
[1776637392679,62.92,73790.03,0.1,-0.06392,8e-05,3.06]
[1776637397319,62.9,73796.37,0.1,-0.06334,8e-05,3.03844]
[1776637398326,62.89,73802.61,0.1,-0.06282,8e-05,3.0194]
[1776637400044,62.88,73793.85,0.1,-0.0635,8e-05,3.04447]
[1776637400719,62.88,73785.38,0.1,-0.06419,8e-05,3.06977]
[1776637401348,62.88,73785.38,0.1,-0.06419,8e-05,3.06977]
[1776637403361,62.87,73774.47,0.1,-0.06504,8e-05,3.10092]
[1776637405374,62.86,73786.61,0.1,-0.06401,8e-05,3.06325]
[1776637410409,62.83,73782.9,0.1,-0.06424,8e-05,3.07157]
[1776637413335,62.82,73779.05,0.1,-0.06436,8e-05,3.07324]
[1776637417078,62.8,73773.26,0.1,-0.06477,8e-05,3.08801]
[1776637419482,62.8,73775.24,0.1,-0.06459,8e-05,3.08162]
[1776637421357,62.79,73774.93,0.1,-0.0646,8e-05,3.08169]
[1776637421438,62.79,73774.93,0.1,-0.0646,8e-05,3.08169]
[1776637421485,62.78,73774.47,0.1,-0.06462,8e-05,3.08263]
[1776637425555,62.77,73771.33,0.1,-0.06484,8e-05,3.09076]
[1776637425841,62.77,73771.33,0.1,-0.06484,8e-05,3.09076]
[1776637425911,62.76,73773.02,0.1,-0.06468,8e-05,3.08476]
[1776637426545,62.76,73773.02,0.1,-0.06468,8e-05,3.08476]
[1776637426745,62.76,73773.02,0.1,-0.06468,8e-05,3.08476]
[1776637427429,62.76,73774.82,0.1,-0.06453,8e-05,3.07934]
[1776637427532,62.76,73774.59,0.1,-0.06454,8e-05,3.07958]
[1776637428538,62.76,73790.52,0.1,-0.06323,8e-05,3.03144]
[1776637430249,62.75,73793.13,0.1,-0.06301,8e-05,3.0233]
[1776637430309,62.75,73793.13,0.1,-0.06301,8e-05,3.0233]
[1776637431563,62.75,73778.6,0.1,-0.06417,8e-05,3.06602]
[1776637432570,62.74,73785.2,0.1,-0.06362,8e-05,3.04584]
[1776637433576,62.74,73796.75,0.1,-0.06267,8e-05,3.01103]
[1776637435591,62.73,73804.53,0.1,-0.06203,8e-05,2.98732]
[1776637436706,62.73,73810.01,0.1,-0.06159,8e-05,2.97085]
[1776637440632,62.72,73767.11,0.1,-0.06503,8e-05,3.09743]
[1776637444659,62.7,73774.56,0.1,-0.06436,8e-05,3.07274]
[1776637446713,62.69,73789.27,0.1,-0.06313,8e-05,3.02788]
[1776637447699,62.69,73800.77,0.1,-0.0622,8e-05,2.99335]
[1776637448710,62.68,73806.99,0.1,-0.0617,8e-05,2.97467]
[1776637450725,62.68,73818.97,0.1,-0.06074,8e-05,2.93893]
[1776637451880,62.68,73841.19,0.1,-0.059,8e-05,2.87367]
[1776637453964,62.66,73832.7,0.1,-0.05961,8e-05,2.89688]
[1776637454754,62.66,73817.71,0.1,-0.06078,8e-05,2.94066]
[1776637459789,62.64,73819.08,0.1,-0.06062,8e-05,2.9345]
[1776637460796,62.64,73831.25,0.1,-0.05966,8e-05,2.8984]
[1776637465835,62.61,73833.3,0.1,-0.05941,8e-05,2.88904]
[1776637468391,62.6,73834.68,0.1,-0.05928,8e-05,2.88413]
[1776637468402,62.6,73834.68,0.1,-0.05928,8e-05,2.88413]
[1776637468853,62.6,73833.99,0.1,-0.05933,8e-05,2.88614]
[1776637471626,62.59,73831.69,0.1,-0.05947,8e-05,2.89147]
[1776637471939,62.59,73845.11,0.1,-0.05829,8e-05,2.84411]
[1776637472501,62.59,73845.11,0.1,-0.05829,8e-05,2.84411]
[1776637473947,62.58,73861.13,0.1,-0.05704,7e-05,2.797]
[1776637476909,62.57,73866.5,0.1,-0.05661,7e-05,2.78059]
[1776637478924,62.56,73878.04,0.1,-0.05574,7e-05,2.74694]
[1776637479934,62.55,73885.72,0.1,-0.05516,7e-05,2.7249]
[1776637484965,62.53,73883.35,0.1,-0.05528,7e-05,2.72942]
[1776637486265,62.53,73885.1,0.1,-0.05514,7e-05,2.72408]
[1776637488206,62.52,73887.04,0.1,-0.05498,7e-05,2.71781]
[1776637488653,62.52,73887.04,0.1,-0.05498,7e-05,2.71781]
[1776637488868,62.52,73887.04,0.1,-0.05498,7e-05,2.71781]
[1776637490096,62.52,73887.64,0.1,-0.05493,7e-05,2.71572]
[1776637491024,62.52,73885.53,0.1,-0.05507,7e-05,2.72123]
[1776637492665,62.51,73885.36,0.1,-0.05506,7e-05,2.72088]
[1776637493025,62.5,73885.71,0.1,-0.05502,7e-05,2.71949]
[1776637495389,62.5,73889.69,0.1,-0.05471,7e-05,2.70753]
[1776637499072,62.48,73895.83,0.1,-0.05423,7e-05,2.68885]
[1776637500080,62.48,73903.23,0.1,-0.0537,7e-05,2.66825]
[1776637501084,62.48,73920.15,0.1,-0.05249,7e-05,2.6212]
[1776637502877,62.48,73924.93,0.1,-0.05215,7e-05,2.60776]
[1776637502907,62.48,73924.93,0.1,-0.05215,7e-05,2.60776]
[1776637503136,62.47,73926.58,0.1,-0.05203,7e-05,2.60293]
[1776637505147,62.46,73920.86,0.1,-0.0524,7e-05,2.61764]
[1776637507146,62.46,73914.47,0.1,-0.05284,7e-05,2.63451]
[1776637509161,62.46,73902.93,0.1,-0.05365,7e-05,2.66606]
[1776637511175,62.44,73896.05,0.1,-0.05411,7e-05,2.68408]
[1776637515207,62.44,73902.88,0.1,-0.05361,7e-05,2.66457]
[1776637516215,62.44,73910.99,0.1,-0.05302,7e-05,2.64173]
[1776637517943,62.44,73910.99,0.1,-0.05302,7e-05,2.64173]
[1776637518043,62.43,73904.91,0.1,-0.05345,7e-05,2.65827]
[1776637523264,62.42,73902.41,0.1,-0.05358,7e-05,2.66357]
[1776637528302,62.4,73907.0,0.1,-0.05321,7e-05,2.64898]
[1776637531321,62.39,73909.96,0.1,-0.05282,7e-05,2.63153]
[1776637536358,62.38,73921.3,0.1,-0.05198,7e-05,2.59873]
[1776637541394,62.36,73921.65,0.1,-0.05192,7e-05,2.59623]
[1776637543408,62.36,73907.83,0.1,-0.05287,7e-05,2.63348]
[1776637544414,62.35,73912.96,0.1,-0.0525,7e-05,2.61896]
[1776637548442,62.34,73896.93,0.1,-0.05361,7e-05,2.66209]
[1776637552144,62.34,73898.02,0.1,-0.05352,7e-05,2.65873]
[1776637552213,62.34,73897.81,0.1,-0.05353,7e-05,2.65898]
[1776637555493,62.33,73905.82,0.1,-0.05295,7e-05,2.63631]
[1776637559520,62.33,73897.79,0.1,-0.0535,7e-05,2.65801]
[1776637560560,62.33,73897.79,0.1,-0.0535,7e-05,2.65801]
[1776637561211,62.32,73881.47,0.1,-0.05468,7e-05,2.70343]
[1776637562540,62.32,73868.22,0.1,-0.05564,7e-05,2.74037]
[1776637563866,62.32,73868.22,0.1,-0.05564,7e-05,2.74037]
[1776637563873,62.32,73863.14,0.1,-0.05601,7e-05,2.75447]
[1776637564339,62.32,73863.14,0.1,-0.05601,7e-05,2.75447]
[1776637564903,62.32,73862.6,0.1,-0.05604,7e-05,2.7557]
[1776637566574,62.31,73853.46,0.1,-0.0567,7e-05,2.78111]
[1776637568587,62.3,73844.69,0.1,-0.05735,8e-05,2.80555]
[1776637571609,62.29,73837.98,0.1,-0.05782,8e-05,2.82367]
[1776637575638,62.28,73831.09,0.1,-0.05831,8e-05,2.84191]
[1776637577650,62.27,73840.51,0.1,-0.05757,8e-05,2.81385]
[1776637579667,62.26,73853.5,0.1,-0.05657,7e-05,2.77585]
[1776637583704,62.25,73811.83,0.1,-0.05972,8e-05,2.89515]
[1776637586720,62.23,73816.85,0.1,-0.05928,8e-05,2.87847]
[1776637589240,62.23,73814.48,0.1,-0.05945,8e-05,2.88473]
[1776637589274,62.22,73834.66,0.1,-0.05786,8e-05,2.82508]
[1776637593770,62.2,73839.48,0.1,-0.0573,8e-05,2.80112]
[1776637596184,62.2,73836.05,0.1,-0.05755,8e-05,2.81059]
[1776637600331,62.18,73842.16,0.1,-0.05704,8e-05,2.79119]
[1776637603035,62.18,73847.1,0.1,-0.05665,8e-05,2.77643]
[1776637603107,62.18,73855.37,0.1,-0.05603,7e-05,2.75254]
[1776637604308,62.17,73855.22,0.1,-0.05603,7e-05,2.75269]
[1776637604849,62.17,73861.35,0.1,-0.05557,7e-05,2.73502]
[1776637606862,62.17,73866.87,0.1,-0.05515,7e-05,2.71898]
[1776637609179,62.17,73868.33,0.1,-0.05504,7e-05,2.71466]
[1776637610946,62.16,73872.4,0.1,-0.05473,7e-05,2.70284]
[1776637610960,62.16,73872.4,0.1,-0.05473,7e-05,2.70284]
[1776637611032,62.16,73886.57,0.1,-0.05369,7e-05,2.66276]
[1776637611668,62.16,73886.57,0.1,-0.05369,7e-05,2.66276]
[1776637611898,62.16,73886.57,0.1,-0.05369,7e-05,2.66248]
[1776637612905,62.15,73880.89,0.1,-0.05409,7e-05,2.67808]
[1776637615927,62.15,73887.04,0.1,-0.05363,7e-05,2.66033]
[1776637616933,62.15,73893.03,0.1,-0.0532,7e-05,2.64338]
[1776637618947,62.14,73885.34,0.1,-0.05374,7e-05,2.6643]
[1776637621148,62.14,73883.02,0.1,-0.0539,7e-05,2.6705]
[1776637621173,62.14,73881.94,0.1,-0.05397,7e-05,2.67323]
[1776637622975,62.13,73891.47,0.1,-0.05327,7e-05,2.64604]
[1776637624992,62.13,73898.13,0.1,-0.05277,7e-05,2.62686]
[1776637630029,62.11,73891.57,0.1,-0.0532,7e-05,2.64347]
[1776637635066,62.09,73897.88,0.1,-0.05271,7e-05,2.62418]
[1776637640103,62.08,73897.99,0.1,-0.05266,7e-05,2.6223]
[1776637643124,62.07,73887.35,0.1,-0.05339,7e-05,2.65089]
[1776637648159,62.05,73889.48,0.1,-0.05319,7e-05,2.64313]
[1776637649165,62.05,73895.61,0.1,-0.05275,7e-05,2.62574]
[1776637652188,62.04,73898.58,0.1,-0.05236,7e-05,2.60833]
[1776637657224,62.03,73896.8,0.1,-0.05245,7e-05,2.61168]
[1776637658786,62.03,73896.87,0.1,-0.05243,7e-05,2.61117]
[1776637660243,62.02,73906.9,0.1,-0.05171,7e-05,2.5829]
[1776637661250,62.01,73912.17,0.1,-0.05133,7e-05,2.5678]
[1776637666286,62.0,73918.79,0.1,-0.05083,7e-05,2.54829]
[1776637671320,61.99,73919.5,0.1,-0.05075,7e-05,2.54517]
[1776637676226,61.98,73918.75,0.1,-0.05079,7e-05,2.54663]
[1776637676879,61.98,73923.56,0.1,-0.05045,7e-05,2.53318]
[1776637678375,61.98,73944.06,0.1,-0.04905,7e-05,2.47764]
[1776637678911,61.98,73944.06,0.1,-0.04905,7e-05,2.47764]
[1776637679376,61.98,73949.42,0.1,-0.04869,7e-05,2.46324]
[1776637681974,61.98,73951.14,0.1,-0.04857,7e-05,2.4585]
[1776637682399,61.98,73953.68,0.1,-0.0484,7e-05,2.45167]
[1776637684111,61.97,73958.94,0.1,-0.04805,7e-05,2.43765]
[1776637684748,61.97,73973.17,0.1,-0.04712,7e-05,2.40008]
[1776637688186,61.97,73985.99,0.1,-0.04627,6e-05,2.36576]
[1776637688450,61.97,73985.99,0.1,-0.04627,6e-05,2.36576]
[1776637688548,61.96,73985.75,0.1,-0.04627,6e-05,2.36601]
[1776637694485,61.94,73981.04,0.1,-0.04652,6e-05,2.37603]
[1776637697546,61.93,73986.12,0.1,-0.04617,6e-05,2.36162]
[1776637699540,61.92,73994.76,0.1,-0.0456,6e-05,2.33855]
[1776637700563,61.92,74004.02,0.1,-0.04501,6e-05,2.31444]
[1776637705581,61.91,74007.46,0.1,-0.04476,6e-05,2.30428]
[1776637710616,61.9,74006.36,0.1,-0.0448,6e-05,2.30577]
[1776637715651,61.88,74004.96,0.1,-0.04472,6e-05,2.30032]
[1776637716661,61.88,74011.18,0.1,-0.04432,6e-05,2.28421]
[1776637719038,61.88,74019.28,0.1,-0.04381,6e-05,2.26323]
[1776637725207,61.87,74016.45,0.1,-0.04397,6e-05,2.26949]
[1776637725280,61.85,74010.3,0.1,-0.0443,6e-05,2.28324]
[1776637728742,61.79,73991.27,0.1,-0.04534,6e-05,2.32587]
[1776637733783,61.78,73994.41,0.1,-0.04512,6e-05,2.31652]
[1776637735130,61.78,73989.16,0.1,-0.04544,6e-05,2.32982]
[1776637737391,61.78,73976.61,0.1,-0.04623,6e-05,2.36187]
[1776637738819,61.77,73959.81,0.1,-0.04731,7e-05,2.40533]
[1776637742846,61.76,73965.19,0.1,-0.04692,7e-05,2.38968]
[1776637745067,61.75,73985.52,0.1,-0.04559,6e-05,2.33594]
[1776637750332,61.74,73981.45,0.1,-0.04582,6e-05,2.34524]
[1776637759964,61.71,73980.46,0.1,-0.04581,6e-05,2.34464]
[1776637765090,61.7,73981.35,0.1,-0.04572,6e-05,2.34115]
[1776637771052,61.68,73989.94,0.1,-0.04499,6e-05,2.3092]
[1776637774067,61.67,73995.06,0.1,-0.04465,6e-05,2.29538]
[1776637777089,61.67,73988.84,0.1,-0.04503,6e-05,2.31075]
[1776637782125,61.6,73989.06,0.1,-0.04484,6e-05,2.3029]
[1776637784240,61.56,73973.77,0.1,-0.04571,6e-05,2.33821]
[1776637786492,61.53,73962.17,0.1,-0.04639,6e-05,2.36575]
[1776637787159,61.53,73954.52,0.1,-0.04689,7e-05,2.38586]
[1776637792195,61.49,73952.73,0.1,-0.04688,7e-05,2.38576]
[1776637797450,61.47,73952.13,0.1,-0.04689,7e-05,2.38592]
[1776637798931,61.47,73951.03,0.1,-0.04694,7e-05,2.38806]
[1776637799243,61.46,73950.14,0.1,-0.04699,7e-05,2.39003]
[1776637802266,61.45,73941.97,0.1,-0.0475,7e-05,2.41051]
[1776637803278,61.45,73934.35,0.1,-0.048,7e-05,2.4304]
[1776637804279,61.45,73924.38,0.1,-0.04867,7e-05,2.45725]
[1776637805289,61.45,73919.08,0.1,-0.04903,7e-05,2.47162]
[1776637810321,61.45,73924.83,0.1,-0.04863,7e-05,2.45555]
[1776637815356,61.42,73920.93,0.1,-0.04883,7e-05,2.46345]
[1776637819384,61.35,73933.47,0.1,-0.04779,7e-05,2.42181]
[1776637824421,61.33,73930.66,0.1,-0.04792,7e-05,2.42716]
[1776637825427,61.32,73938.04,0.1,-0.04742,7e-05,2.40704]
[1776637829457,61.31,73944.31,0.1,-0.04697,7e-05,2.38882]
[1776637830463,61.31,73950.28,0.1,-0.04657,7e-05,2.37267]
[1776637831470,61.3,73953.09,0.1,-0.04623,6e-05,2.35706]
[1776637833489,61.3,73944.4,0.1,-0.04678,7e-05,2.37929]
[1776637836523,61.29,73932.54,0.1,-0.04754,7e-05,2.40961]
[1776637841560,61.28,73937.63,0.1,-0.04719,7e-05,2.39564]
[1776637842566,61.28,73929.67,0.1,-0.04772,7e-05,2.41674]
[1776637847605,61.27,73929.92,0.1,-0.04767,7e-05,2.41494]
[1776637852645,61.25,73934.42,0.1,-0.04732,7e-05,2.40095]
[1776637852837,61.25,73934.42,0.1,-0.04732,7e-05,2.40095]
[1776637853650,61.25,73937.07,0.1,-0.04714,7e-05,2.39353]
[1776637858683,61.23,73932.72,0.1,-0.04738,7e-05,2.40321]
[1776637862603,61.22,73929.62,0.1,-0.04757,7e-05,2.41068]
[1776637862801,61.22,73929.56,0.1,-0.04756,7e-05,2.41044]
[1776637862848,61.22,73946.2,0.1,-0.04645,7e-05,2.36589]
[1776637868754,61.2,73942.51,0.1,-0.04665,7e-05,2.37361]
[1776637871679,61.19,73954.31,0.1,-0.04585,6e-05,2.34159]
[1776637875805,61.18,73962.57,0.1,-0.0453,6e-05,2.31886]
[1776637878373,61.18,73964.88,0.1,-0.04514,6e-05,2.31258]
[1776637878417,61.17,73967.79,0.1,-0.04494,6e-05,2.3045]
[1776637881857,61.16,73978.34,0.1,-0.04426,6e-05,2.27645]
[1776637883084,61.16,73978.34,0.1,-0.04426,6e-05,2.27645]
[1776637883182,61.16,73983.06,0.1,-0.04395,6e-05,2.2639]
[1776637883966,61.16,73983.06,0.1,-0.04395,6e-05,2.2639]
[1776637884009,61.16,73984.47,0.1,-0.04386,6e-05,2.26028]
[1776637889901,61.15,73986.49,0.1,-0.04371,6e-05,2.2539]
[1776637890983,61.15,73994.85,0.1,-0.04319,6e-05,2.23239]
[1776637891858,61.15,73994.85,0.1,-0.04319,6e-05,2.23239]
[1776637891956,61.14,73995.12,0.1,-0.04303,6e-05,2.22387]
[1776637894954,61.14,73995.23,0.1,-0.04301,6e-05,2.2233]
[1776637895057,61.14,73995.94,0.1,-0.04297,6e-05,2.22136]
[1776637895888,61.14,73995.94,0.1,-0.04297,6e-05,2.22136]
[1776637895989,61.14,73995.73,0.1,-0.04298,6e-05,2.22176]
[1776637901395,61.13,73997.81,0.1,-0.04284,6e-05,2.21597]
[1776637901496,61.13,73997.47,0.1,-0.04285,6e-05,2.21659]
[1776637902695,61.13,73997.47,0.1,-0.04285,6e-05,2.21659]
[1776637902707,61.13,73996.18,0.1,-0.04293,6e-05,2.21973]
[1776637903164,61.13,73996.18,0.1,-0.04293,6e-05,2.21973]
[1776637903264,61.13,73996.31,0.1,-0.04292,6e-05,2.21928]
[1776637909306,61.12,73996.26,0.1,-0.04291,6e-05,2.2189]
[1776637909392,61.12,74006.34,0.1,-0.04229,6e-05,2.19325]
[1776637910400,61.12,74006.34,0.1,-0.04229,6e-05,2.19325]
[1776637910713,61.12,74006.34,0.1,-0.04229,6e-05,2.19317]
[1776637912071,61.12,74006.34,0.1,-0.04229,6e-05,2.19317]
[1776637912116,61.12,74017.56,0.1,-0.04161,6e-05,2.165]
[1776637912908,61.12,74017.56,0.1,-0.04161,6e-05,2.165]
[1776637913066,61.12,74016.81,0.1,-0.04165,6e-05,2.16684]
[1776637918101,61.12,74016.38,0.1,-0.04168,6e-05,2.16777]
[1776637921121,61.12,74021.89,0.1,-0.04135,6e-05,2.15398]
[1776637923136,61.12,74042.39,0.1,-0.04014,6e-05,2.10348]
[1776637924254,61.12,74029.17,0.1,-0.04092,6e-05,2.13609]
[1776637929256,61.12,74031.83,0.1,-0.04076,6e-05,2.12964]
[1776637929357,61.12,74041.54,0.1,-0.0402,6e-05,2.10587]
[1776637932475,61.12,74042.99,0.1,-0.04012,6e-05,2.10249]
[1776637932519,61.12,74038.97,0.1,-0.04035,6e-05,2.11239]
[1776637933323,61.12,74038.97,0.1,-0.04035,6e-05,2.11239]
[1776637933424,61.13,74038.85,0.1,-0.04036,6e-05,2.11275]
[1776637934113,61.13,74038.85,0.1,-0.04036,6e-05,2.11275]
[1776637934212,61.13,74038.85,0.1,-0.04036,6e-05,2.11282]
[1776637935104,61.13,74038.85,0.1,-0.04036,6e-05,2.11282]
[1776637935220,61.13,74041.33,0.1,-0.04022,6e-05,2.10682]
[1776637936909,61.13,74040.18,0.1,-0.04029,6e-05,2.10969]
[1776637937233,61.13,74044.23,0.1,-0.04005,6e-05,2.09987]
[1776637939247,61.13,74049.76,0.1,-0.03974,6e-05,2.08659]
[1776637944284,61.13,74048.65,0.1,-0.03982,6e-05,2.0898]
[1776637945290,61.13,74039.54,0.1,-0.04034,6e-05,2.1121]
[1776637946802,61.14,74040.49,0.1,-0.04029,6e-05,2.10983]
[1776637947575,61.14,74040.49,0.1,-0.04029,6e-05,2.10983]
[1776637947584,61.14,74033.99,0.1,-0.04067,6e-05,2.12583]
[1776637950325,61.14,74028.27,0.1,-0.04101,6e-05,2.14001]
[1776637951331,61.14,74031.79,0.1,-0.04067,6e-05,2.12385]
[1776637956368,61.14,74029.22,0.1,-0.04083,6e-05,2.13033]
[1776637958382,61.14,74037.14,0.1,-0.04036,6e-05,2.11097]
[1776637961409,61.14,74051.4,0.1,-0.03954,6e-05,2.07645]
[1776637961890,61.14,74051.4,0.1,-0.03954,6e-05,2.07645]
[1776637962717,61.14,74051.4,0.1,-0.03954,6e-05,2.07645]
[1776637962735,61.14,74059.75,0.1,-0.03907,6e-05,2.05641]
[1776637963366,61.14,74059.75,0.1,-0.03907,6e-05,2.05641]
[1776637963465,61.14,74054.78,0.1,-0.03936,6e-05,2.06855]
[1776637968122,61.15,74057.96,0.1,-0.03919,6e-05,2.06143]
[1776637968459,61.15,74062.06,0.1,-0.03896,6e-05,2.05172]
[1776637973495,61.16,74059.73,0.1,-0.03911,6e-05,2.05812]
[1776637976102,61.16,74058.18,0.1,-0.03921,6e-05,2.06216]
[1776637976515,61.16,74051.78,0.1,-0.03957,6e-05,2.07776]
[1776637978529,61.17,74058.05,0.1,-0.03922,6e-05,2.06289]
[1776637980768,61.17,74081.27,0.1,-0.03792,6e-05,2.00755]
[1776637981125,61.17,74081.27,0.1,-0.03792,6e-05,2.00755]
[1776637981573,61.17,74081.27,0.1,-0.03792,6e-05,2.00755]
[1776637982734,61.17,74101.97,0.1,-0.0368,5e-05,1.95936]
[1776637985602,61.18,74112.61,0.1,-0.03624,5e-05,1.93554]
[1776637990639,61.19,74101.75,0.1,-0.03685,5e-05,1.96166]
[1776637992654,61.19,74110.85,0.1,-0.03636,5e-05,1.94054]
[1776637994665,61.19,74100.79,0.1,-0.0369,5e-05,1.96389]
[1776637996680,61.19,74094.61,0.1,-0.03724,5e-05,1.97863]
[1776637998701,61.19,74088.41,0.1,-0.03759,6e-05,1.99349]
[1776637999700,61.19,74080.93,0.1,-0.038,6e-05,2.01116]
[1776638004737,61.2,74079.75,0.1,-0.03808,6e-05,2.01453]
[1776638007758,61.21,74087.42,0.1,-0.03767,6e-05,1.99697]
[1776638008764,61.21,74093.86,0.1,-0.03732,5e-05,1.98207]
[1776638010777,61.21,74077.43,0.1,-0.03824,6e-05,2.02128]
[1776638015813,61.22,74073.96,0.1,-0.03833,6e-05,2.02323]
[1776638018850,61.24,74052.85,0.1,-0.03957,6e-05,2.07557]
[1776638020199,61.24,74050.28,0.1,-0.03971,6e-05,2.0818]
[1776638020869,61.24,74022.65,0.1,-0.04133,6e-05,2.14955]
[1776638021893,61.24,74015.62,0.1,-0.04175,6e-05,2.16703]
[1776638023901,61.25,74022.12,0.1,-0.04139,6e-05,2.15212]
[1776638025916,61.25,73999.8,0.1,-0.04274,6e-05,2.20789]
[1776638026922,61.25,73991.2,0.1,-0.04326,6e-05,2.22954]
[1776638031956,61.24,73990.05,0.1,-0.04332,6e-05,2.23186]
[1776638033973,61.24,73995.15,0.1,-0.043,6e-05,2.21872]
[1776638035986,61.24,74003.01,0.1,-0.04251,6e-05,2.19873]
[1776638041101,61.24,74007.27,0.1,-0.04225,6e-05,2.18776]
[1776638041135,61.24,74014.99,0.1,-0.04178,6e-05,2.16842]
[1776638043038,61.24,74002.45,0.1,-0.04254,6e-05,2.19975]
[1776638048073,61.23,74010.06,0.1,-0.04207,6e-05,2.18038]
[1776638053107,61.23,74010.26,0.1,-0.04206,6e-05,2.17972]
[1776638058142,61.23,74015.25,0.1,-0.04175,6e-05,2.16716]
[1776638059149,61.23,74006.94,0.1,-0.04225,6e-05,2.1879]
[1776638062170,61.23,74015.57,0.1,-0.04173,6e-05,2.16623]
[1776638064845,61.23,73999.82,0.1,-0.04268,6e-05,2.20566]
[1776638067387,61.23,74013.17,0.1,-0.04187,6e-05,2.17204]
[1776638069449,61.22,74023.7,0.1,-0.04123,6e-05,2.14522]
[1776638072246,61.22,74027.91,0.1,-0.04085,6e-05,2.12739]
[1776638078285,61.23,74031.07,0.1,-0.04067,6e-05,2.12006]
[1776638083324,61.23,74030.67,0.1,-0.0407,6e-05,2.12146]
[1776638088396,61.24,74031.48,0.1,-0.04067,6e-05,2.11987]
[1776638089365,61.24,74036.78,0.1,-0.04036,6e-05,2.10695]
[1776638095056,61.24,74036.02,0.1,-0.04042,6e-05,2.10939]
[1776638100440,61.25,74036.55,0.1,-0.0404,6e-05,2.10855]
[1776638105476,61.25,74038.22,0.1,-0.04031,6e-05,2.10495]
[1776638108495,61.25,74031.18,0.1,-0.04073,6e-05,2.1225]
[1776638111517,61.26,74039.91,0.1,-0.04022,6e-05,2.10134]
[1776638118570,61.26,74040.29,0.1,-0.04022,6e-05,2.10112]
[1776638123602,61.27,74039.84,0.1,-0.04026,6e-05,2.10275]
[1776638128642,61.27,74043.61,0.1,-0.04005,6e-05,2.0941]
[1776638131662,61.28,74050.71,0.1,-0.03952,6e-05,2.06979]
[1776638134684,61.28,74063.6,0.1,-0.03879,6e-05,2.03921]
[1776638139720,61.29,74060.81,0.1,-0.03898,6e-05,2.047]
[1776638141734,61.29,74073.39,0.1,-0.03827,6e-05,2.01714]
[1776638142396,61.29,74073.39,0.1,-0.03827,6e-05,2.01714]
[1776638142741,61.3,74073.1,0.1,-0.0383,6e-05,2.01827]
[1776638147775,61.31,74071.69,0.1,-0.0384,6e-05,2.02266]
[1776638151170,61.31,74071.2,0.1,-0.03844,6e-05,2.02443]
[1776638151997,61.31,74071.2,0.1,-0.03844,6e-05,2.02443]
[1776638153005,61.32,74071.42,0.1,-0.03844,6e-05,2.02411]
[1776638153061,61.32,74071.39,0.1,-0.03844,6e-05,2.02438]
[1776638158853,61.33,74071.29,0.1,-0.03848,6e-05,2.02585]
[1776638161881,61.33,74078.82,0.1,-0.03806,6e-05,2.00823]
[1776638162944,61.33,74085.17,0.1,-0.03771,6e-05,1.99325]
[1776638164786,61.33,74085.17,0.1,-0.03771,6e-05,1.99325]
[1776638164903,61.33,74096.85,0.1,-0.03707,5e-05,1.96588]
[1776638166144,61.33,74090.76,0.1,-0.03741,5e-05,1.9804]
[1776638171953,61.35,74087.05,0.1,-0.03764,6e-05,1.99039]
[1776638176987,61.35,74087.93,0.1,-0.03761,6e-05,1.98905]
[1776638177999,61.35,74095.5,0.1,-0.0372,5e-05,1.97131]
[1776638179001,61.35,74108.88,0.1,-0.03647,5e-05,1.94024]
[1776638182022,61.35,74114.37,0.1,-0.03618,5e-05,1.92759]
[1776638183028,61.35,74123.18,0.1,-0.03571,5e-05,1.90741]
[1776638184601,61.35,74123.86,0.1,-0.03568,5e-05,1.90585]
[1776638185042,61.35,74123.84,0.1,-0.03568,5e-05,1.9059]
[1776638189070,61.37,74136.15,0.1,-0.03506,5e-05,1.87911]
[1776638191177,61.37,74135.07,0.1,-0.03511,5e-05,1.88155]
[1776638192091,61.37,74137.13,0.1,-0.03489,5e-05,1.86983]
[1776638197126,61.4,74141.63,0.1,-0.03474,5e-05,1.86355]
[1776638202162,61.41,74139.39,0.1,-0.03488,5e-05,1.86953]
[1776638203170,61.41,74147.16,0.1,-0.03448,5e-05,1.85211]
[1776638205542,61.41,74151.59,0.1,-0.03425,5e-05,1.84223]
[1776638206190,61.41,74152.43,0.1,-0.03421,5e-05,1.84036]
[1776638207204,61.41,74165.42,0.1,-0.03355,5e-05,1.81161]
[1776638210232,61.41,74173.2,0.1,-0.03317,5e-05,1.79455]
[1776638211898,61.42,74174.76,0.1,-0.0331,5e-05,1.79165]
[1776638212265,61.43,74175.53,0.1,-0.03307,5e-05,1.79049]
[1776638213261,61.43,74181.29,0.1,-0.03279,5e-05,1.77795]
[1776638214424,61.43,74184.83,0.1,-0.03262,5e-05,1.77027]
[1776638215276,61.43,74184.05,0.1,-0.03265,5e-05,1.77196]
[1776638216283,61.48,74174.9,0.1,-0.03322,5e-05,1.79701]
[1776638217291,61.48,74164.91,0.1,-0.03372,5e-05,1.81894]
[1776638222324,61.49,74180.35,0.1,-0.03297,5e-05,1.78606]
[1776638223825,61.49,74173.75,0.1,-0.0333,5e-05,1.80046]
[1776638226001,61.49,74167.15,0.1,-0.03363,5e-05,1.8152]
[1776638228367,61.49,74161.84,0.1,-0.03391,5e-05,1.82737]
[1776638233401,61.52,74157.22,0.1,-0.0342,5e-05,1.83998]
[1776638237431,61.52,74146.69,0.1,-0.03473,5e-05,1.86321]
[1776638241460,61.51,74140.9,0.1,-0.035,5e-05,1.8752]
[1776638246144,61.47,74127.35,0.1,-0.03562,5e-05,1.90194]
[1776638249520,61.46,74138.67,0.1,-0.03501,5e-05,1.87538]
[1776638254559,61.44,74136.0,0.1,-0.03499,5e-05,1.87282]
[1776638257725,61.4,74109.59,0.1,-0.03629,5e-05,1.92911]
[1776638262609,61.39,74104.23,0.1,-0.03654,5e-05,1.93979]
[1776638267643,61.38,74099.83,0.1,-0.03678,5e-05,1.94975]
[1776638272901,61.39,74099.93,0.1,-0.03677,5e-05,1.94967]
[1776638272952,61.39,74106.22,0.1,-0.03644,5e-05,1.93516]
[1776638276355,61.39,74097.99,0.1,-0.03688,5e-05,1.95442]
[1776638278721,61.39,74078.57,0.1,-0.03795,6e-05,1.99996]
[1776638279728,61.39,74072.92,0.1,-0.03827,6e-05,2.01328]
[1776638283756,61.39,74087.51,0.1,-0.03745,5e-05,1.97865]
[1776638284766,61.39,74095.08,0.1,-0.03704,5e-05,1.96095]
[1776638286924,61.39,74096.64,0.1,-0.03695,5e-05,1.95733]
[1776638286926,61.39,74100.55,0.1,-0.03674,5e-05,1.94827]
[1776638288625,61.39,74100.55,0.1,-0.03674,5e-05,1.94831]
[1776638289274,61.39,74100.55,0.1,-0.03674,5e-05,1.94831]
[1776638289312,61.39,74094.68,0.1,-0.03706,5e-05,1.96201]
[1776638292820,61.39,74100.54,0.1,-0.03674,5e-05,1.94843]
[1776638294083,61.39,74100.54,0.1,-0.03674,5e-05,1.94843]
[1776638295537,61.39,74103.44,0.1,-0.03659,5e-05,1.94177]
[1776638295844,61.39,74102.85,0.1,-0.03662,5e-05,1.94317]
[1776638299767,61.39,74100.3,0.1,-0.03676,5e-05,1.94917]
[1776638299871,61.39,74099.18,0.1,-0.03682,5e-05,1.95179]
[1776638304904,61.39,74097.01,0.1,-0.03694,5e-05,1.95687]
[1776638309942,61.39,74097.25,0.1,-0.03693,5e-05,1.95634]
[1776638311953,61.39,74100.41,0.1,-0.03663,5e-05,1.9418]
[1776638315343,61.39,74104.45,0.1,-0.03642,5e-05,1.93251]
[1776638315399,61.39,74103.79,0.1,-0.03645,5e-05,1.93414]
[1776638320014,61.39,74095.25,0.1,-0.03692,5e-05,1.95411]
[1776638320890,61.39,74095.25,0.1,-0.03692,5e-05,1.95411]
[1776638321019,61.39,74093.39,0.1,-0.03702,5e-05,1.95846]
[1776638322527,61.39,74091.38,0.1,-0.03713,5e-05,1.96317]
[1776638323033,61.39,74090.79,0.1,-0.03716,5e-05,1.96455]
[1776638327061,61.39,74085.49,0.1,-0.03746,5e-05,1.97699]
[1776638329123,61.39,74102.16,0.1,-0.03655,5e-05,1.93818]
[1776638330212,61.39,74128.06,0.1,-0.03516,5e-05,1.87855]
[1776638336138,61.39,74123.47,0.1,-0.03542,5e-05,1.8894]
[1776638340167,61.4,74131.17,0.1,-0.03503,5e-05,1.8726]
[1776638344193,61.41,74144.29,0.1,-0.03437,5e-05,1.84383]
[1776638346208,61.41,74137.56,0.1,-0.03472,5e-05,1.85931]
[1776638348223,61.42,74147.31,0.1,-0.03423,5e-05,1.83788]
[1776638349230,61.42,74157.42,0.1,-0.03372,5e-05,1.81568]
[1776638350248,61.42,74168.67,0.1,-0.03316,5e-05,1.79121]
[1776638354265,61.42,74160.69,0.1,-0.03356,5e-05,1.80871]
[1776638358292,61.42,74148.67,0.1,-0.03417,5e-05,1.8353]
[1776638359299,61.42,74142.58,0.1,-0.03447,5e-05,1.8486]
[1776638364331,61.38,74141.22,0.1,-0.03445,5e-05,1.84747]
[1776638371383,61.35,74145.74,0.1,-0.03405,5e-05,1.82813]
[1776638376421,61.34,74144.05,0.1,-0.0341,5e-05,1.83057]
[1776638378448,61.34,74133.89,0.1,-0.03462,5e-05,1.85299]
[1776638379443,61.33,74113.84,0.1,-0.03565,5e-05,1.89768]
[1776638382465,61.32,74106.42,0.1,-0.03602,5e-05,1.91351]
[1776638384477,61.31,74101.2,0.1,-0.03629,5e-05,1.92518]
[1776638386492,61.32,74092.44,0.1,-0.03676,5e-05,1.94554]
[1776638391526,61.32,74092.64,0.1,-0.03676,5e-05,1.94528]
[1776638397212,61.32,74098.67,0.1,-0.03644,5e-05,1.93155]
[1776638399609,61.32,74106.78,0.1,-0.03601,5e-05,1.91312]
[1776638400616,61.32,74112.03,0.1,-0.03573,5e-05,1.90123]
[1776638404427,61.33,74126.86,0.1,-0.03496,5e-05,1.86793]
[1776638409680,61.34,74117.12,0.1,-0.03549,5e-05,1.89103]
[1776638410688,61.34,74107.83,0.1,-0.03599,5e-05,1.91239]
[1776638415724,61.34,74102.5,0.1,-0.03629,5e-05,1.92513]
[1776638420759,61.35,74104.74,0.1,-0.03618,5e-05,1.92041]
[1776638423783,61.35,74124.68,0.1,-0.03513,5e-05,1.87522]
[1776638428816,61.36,74117.98,0.1,-0.0355,5e-05,1.89128]
[1776638433851,61.36,74129.66,0.1,-0.03477,5e-05,1.85795]
[1776638434861,61.36,74135.4,0.1,-0.03447,5e-05,1.84508]
[1776638440506,61.36,74133.28,0.1,-0.03458,5e-05,1.84983]
[1776638441910,61.37,74123.73,0.1,-0.0351,5e-05,1.87216]
[1776638442918,61.37,74118.12,0.1,-0.0354,5e-05,1.88506]
[1776638447951,61.38,74114.65,0.1,-0.0356,5e-05,1.89391]
[1776638453458,61.39,74112.73,0.1,-0.03572,5e-05,1.89908]
[1776638458026,61.4,74104.85,0.1,-0.03617,5e-05,1.91826]
[1776638460036,61.4,74099.11,0.1,-0.03648,5e-05,1.9318]
[1776638465073,61.41,74099.54,0.1,-0.03648,5e-05,1.93157]
[1776638469099,61.42,74105.3,0.1,-0.03618,5e-05,1.91895]
[1776638474479,61.43,74103.97,0.1,-0.03627,5e-05,1.92271]
[1776638474580,61.43,74109.22,0.1,-0.036,5e-05,1.91093]
[1776638477156,61.43,74116.53,0.1,-0.03561,5e-05,1.89454]
[1776638483691,61.44,74121.25,0.1,-0.03538,5e-05,1.88453]
[1776638489240,61.45,74122.49,0.1,-0.03535,5e-05,1.88327]
[1776638494276,61.47,74122.16,0.1,-0.03527,5e-05,1.87802]
[1776638499310,61.48,74124.5,0.1,-0.03517,5e-05,1.87385]
[1776638507372,61.49,74124.56,0.1,-0.03521,5e-05,1.87523]
[1776638512401,61.5,74127.52,0.1,-0.03507,5e-05,1.86948]
[1776638516429,61.51,74143.49,0.1,-0.03427,5e-05,1.83448]
[1776638518444,61.51,74137.77,0.1,-0.03457,5e-05,1.8477]
[1776638523477,61.53,74136.49,0.1,-0.03467,5e-05,1.85188]
[1776638528512,61.54,74140.91,0.1,-0.03446,5e-05,1.84313]
[1776638531532,61.55,74148.36,0.1,-0.0341,5e-05,1.82725]
[1776638536569,61.56,74146.64,0.1,-0.03421,5e-05,1.83226]
[1776638539590,61.56,74139.94,0.1,-0.03457,5e-05,1.8478]
[1776638544624,61.58,74140.72,0.1,-0.03455,5e-05,1.84707]
[1776638548652,61.6,74132.59,0.1,-0.03503,5e-05,1.86786]
[1776638552680,61.61,74135.78,0.1,-0.03476,5e-05,1.8543]
[1776638558346,61.62,74134.55,0.1,-0.03484,5e-05,1.85799]
[1776638563761,61.63,74136.22,0.1,-0.03478,5e-05,1.85537]
[1776638568792,61.64,74134.68,0.1,-0.03488,5e-05,1.85976]
[1776638573830,61.65,74140.14,0.1,-0.03462,5e-05,1.84846]
[1776638578488,61.64,74146.67,0.1,-0.03428,5e-05,1.83333]
[1776638582049,61.63,74152.09,0.1,-0.03398,5e-05,1.82035]
[1776638584918,61.63,74146.2,0.1,-0.03427,5e-05,1.83317]
[1776638585926,61.63,74133.43,0.1,-0.03492,5e-05,1.86143]
[1776638590960,61.61,74131.41,0.1,-0.03499,5e-05,1.86421]
[1776638594988,61.6,74125.25,0.1,-0.03528,5e-05,1.87685]
[1776638598637,61.59,74118.37,0.1,-0.03562,5e-05,1.89148]
[1776638601086,61.51,74107.6,0.1,-0.03602,5e-05,1.90851]
[1776638607077,61.33,74108.96,0.1,-0.03553,5e-05,1.88706]
[1776638608799,61.33,74108.96,0.1,-0.03553,5e-05,1.88706]
[1776638608817,61.32,74109.75,0.1,-0.03548,5e-05,1.88493]
[1776638610099,61.32,74122.29,0.1,-0.0348,5e-05,1.85588]
[1776638611043,61.32,74122.29,0.1,-0.0348,5e-05,1.85588]
[1776638611144,61.32,74120.44,0.1,-0.03478,5e-05,1.85295]
[1776638613026,61.32,74120.44,0.1,-0.03478,5e-05,1.85295]
[1776638613413,61.32,74120.44,0.1,-0.03478,5e-05,1.85295]
[1776638613514,61.32,74131.91,0.1,-0.03418,5e-05,1.82727]
[1776638616415,61.29,74135.13,0.1,-0.03395,5e-05,1.8173]
[1776638616517,61.29,74133.85,0.1,-0.03402,5e-05,1.82015]
[1776638618823,61.29,74133.85,0.1,-0.03402,5e-05,1.82015]
[1776638619161,61.29,74131.14,0.1,-0.03416,5e-05,1.82618]
[1776638621175,61.29,74124.08,0.1,-0.03452,5e-05,1.84196]
[1776638626213,61.27,74117.52,0.1,-0.03483,5e-05,1.85538]
[1776638628640,61.27,74113.86,0.1,-0.03502,5e-05,1.86336]
[1776638628645,61.27,74112.45,0.1,-0.03508,5e-05,1.86625]
[1776638634267,61.22,74117.26,0.1,-0.03473,5e-05,1.85102]
[1776638635858,61.22,74115.02,0.1,-0.03484,5e-05,1.8558]
[1776638636739,61.22,74115.02,0.1,-0.03484,5e-05,1.8558]
[1776638640311,61.21,74125.37,0.1,-0.03428,5e-05,1.83115]
[1776638641318,61.21,74118.44,0.1,-0.03463,5e-05,1.84669]
[1776638642362,61.21,74118.44,0.1,-0.03463,5e-05,1.84669]
[1776638642428,61.21,74116.78,0.1,-0.03472,5e-05,1.85043]
[1776638648366,61.21,74123.32,0.1,-0.03438,5e-05,1.83574]
[1776638651843,61.21,74125.65,0.1,-0.03426,5e-05,1.83053]
[1776638652393,61.21,74124.34,0.1,-0.03433,5e-05,1.83346]
[1776638657429,61.21,74121.31,0.1,-0.03448,5e-05,1.84025]
[1776638659535,61.21,74121.55,0.1,-0.03447,5e-05,1.83971]
[1776638659569,61.21,74141.93,0.1,-0.03343,5e-05,1.7944]
[1776638661266,61.21,74141.93,0.1,-0.03343,5e-05,1.7944]
[1776638661457,61.21,74142.99,0.1,-0.03338,5e-05,1.79206]
[1776638666334,61.21,74140.99,0.1,-0.03348,5e-05,1.79647]
[1776638666495,61.21,74140.02,0.1,-0.03353,5e-05,1.79861]
[1776638667291,61.21,74140.02,0.1,-0.03353,5e-05,1.79861]
[1776638667500,61.21,74137.58,0.1,-0.03365,5e-05,1.804]
[1776638668202,61.21,74137.58,0.1,-0.03365,5e-05,1.804]
[1776638668510,61.21,74133.49,0.1,-0.03386,5e-05,1.81307]
[1776638673543,61.21,74134.02,0.1,-0.03371,5e-05,1.80488]
[1776638674549,61.21,74127.29,0.1,-0.03405,5e-05,1.81983]
[1776638679586,61.21,74124.86,0.1,-0.03418,5e-05,1.82525]
[1776638684619,61.21,74127.9,0.1,-0.03402,5e-05,1.81847]
[1776638689654,61.21,74127.8,0.1,-0.03403,5e-05,1.81869]
[1776638690662,61.21,74135.3,0.1,-0.03365,5e-05,1.80205]
[1776638695698,61.21,74136.31,0.1,-0.03359,5e-05,1.79982]
[1776638700735,61.21,74135.53,0.1,-0.03363,5e-05,1.80154]
[1776638702754,61.21,74154.45,0.1,-0.03269,5e-05,1.76004]
[1776638707781,61.21,74155.54,0.1,-0.03263,5e-05,1.75767]
[1776638708789,61.21,74148.5,0.1,-0.03298,5e-05,1.77302]
[1776638713823,61.21,74154.21,0.1,-0.0327,5e-05,1.76056]
[1776638718864,61.21,74156.42,0.1,-0.03259,5e-05,1.75576]
[1776638722901,61.21,74149.97,0.1,-0.03291,5e-05,1.76981]
[1776638724914,61.21,74144.25,0.1,-0.03319,5e-05,1.78233]
[1776638728952,61.21,74132.24,0.1,-0.0338,5e-05,1.80883]
[1776638729951,61.21,74124.24,0.1,-0.03421,5e-05,1.82663]
[1776638730958,61.21,74115.86,0.1,-0.03464,5e-05,1.84541]
[1776638733978,61.21,74118.35,0.1,-0.03439,5e-05,1.83274]
[1776638734985,61.21,74123.77,0.1,-0.03411,5e-05,1.82063]
[1776638735992,61.21,74131.38,0.1,-0.03372,5e-05,1.80372]
[1776638739632,61.21,74122.7,0.1,-0.03417,5e-05,1.82302]
[1776638743189,61.21,74127.24,0.1,-0.03393,5e-05,1.8129]
[1776638743238,61.21,74125.96,0.1,-0.034,5e-05,1.81575]
[1776638744510,61.21,74125.96,0.1,-0.034,5e-05,1.81575]
[1776638744532,61.21,74125.62,0.1,-0.03402,5e-05,1.81651]
[1776638749703,61.21,74124.47,0.1,-0.03408,5e-05,1.81907]
[1776638754124,61.21,74107.67,0.1,-0.03495,5e-05,1.85677]
[1776638755885,61.21,74107.67,0.1,-0.03495,5e-05,1.85677]
[1776638755983,61.21,74105.75,0.1,-0.03505,5e-05,1.86112]
[1776638761173,61.21,74106.8,0.1,-0.03499,5e-05,1.85874]
[1776638765299,61.21,74107.58,0.1,-0.03495,5e-05,1.85698]
[1776638765370,61.21,74110.78,0.1,-0.03478,5e-05,1.84975]
[1776638766661,61.21,74110.78,0.1,-0.03478,5e-05,1.84975]
[1776638766678,61.21,74111.55,0.1,-0.03474,5e-05,1.84802]
[1776638773257,61.21,74111.45,0.1,-0.03475,5e-05,1.84824]
[1776638778292,61.21,74111.71,0.1,-0.03474,5e-05,1.84766]
[1776638779685,61.21,74111.71,0.1,-0.03474,5e-05,1.84766]
[1776638779709,61.21,74111.63,0.1,-0.03474,5e-05,1.84784]
[1776638781409,61.21,74111.63,0.1,-0.03474,5e-05,1.84784]
[1776638781417,61.21,74110.63,0.1,-0.03479,5e-05,1.85009]
[1776638783975,61.21,74110.63,0.1,-0.03479,5e-05,1.85009]
[1776638784334,61.21,74110.31,0.1,-0.03481,5e-05,1.85081]
[1776638786805,61.21,74102.53,0.1,-0.03522,5e-05,1.86842]
[1776638787030,61.21,74102.53,0.1,-0.03522,5e-05,1.86842]
[1776638787894,61.21,74102.53,0.1,-0.03522,5e-05,1.86842]
[1776638790376,61.21,74087.14,0.1,-0.03604,5e-05,1.90358]
[1776638791749,61.21,74087.14,0.1,-0.03604,5e-05,1.90358]
[1776638791851,61.21,74077.14,0.1,-0.03645,5e-05,1.91942]
[1776638797425,61.21,74073.27,0.1,-0.03666,5e-05,1.92839]
[1776638800446,61.21,74080.2,0.1,-0.03628,5e-05,1.91235]
[1776638804475,61.21,74074.28,0.1,-0.0366,5e-05,1.92605]
[1776638807909,61.21,74069.51,0.1,-0.03687,5e-05,1.93714]
[1776638808010,61.21,74068.78,0.1,-0.03691,5e-05,1.93884]
[1776638808899,61.21,74068.78,0.1,-0.03691,5e-05,1.93884]
[1776638808997,61.21,74068.64,0.1,-0.03691,5e-05,1.93917]
[1776638814544,61.21,74064.04,0.1,-0.03717,6e-05,1.94991]
[1776638819579,61.21,74065.86,0.1,-0.03707,6e-05,1.94566]
[1776638821594,61.21,74072.33,0.1,-0.03671,5e-05,1.93058]
[1776638826629,61.21,74087.3,0.1,-0.0359,5e-05,1.896]
[1776638828642,61.21,74092.52,0.1,-0.03562,5e-05,1.88405]
[1776638833678,61.21,74089.37,0.1,-0.03579,5e-05,1.89126]
[1776638839698,61.21,74093.79,0.1,-0.03555,5e-05,1.88115]
[1776638845761,61.21,74090.93,0.1,-0.03571,5e-05,1.88769]
[1776638847146,61.21,74090.93,0.1,-0.03571,5e-05,1.88769]
[1776638847777,61.21,74090.7,0.1,-0.03572,5e-05,1.88821]
[1776638852812,61.21,74093.36,0.1,-0.03545,5e-05,1.87495]
[1776638853349,61.21,74093.36,0.1,-0.03545,5e-05,1.87495]
[1776638853818,61.21,74093.65,0.1,-0.03544,5e-05,1.87429]
[1776638855914,61.21,74094.02,0.1,-0.03542,5e-05,1.87345]
[1776638856014,61.21,74092.9,0.1,-0.03548,5e-05,1.876]
[1776638858853,61.21,74076.86,0.1,-0.03634,5e-05,1.91282]
[1776638859317,61.21,74076.86,0.1,-0.03634,5e-05,1.91282]
[1776638859860,61.21,74070.71,0.1,-0.03667,5e-05,1.92706]
[1776638863025,61.21,74068.95,0.1,-0.03677,5e-05,1.93115]
[1776638863903,61.21,74068.95,0.1,-0.03677,5e-05,1.93115]
[1776638869732,61.21,74070.49,0.1,-0.03668,5e-05,1.92757]
[1776638870164,61.21,74070.23,0.1,-0.0367,5e-05,1.92818]
[1776638870935,61.21,74069.93,0.1,-0.03671,5e-05,1.92888]
[1776638873957,61.21,74057.56,0.1,-0.0374,6e-05,1.95777]
[1776638878993,61.21,74055.99,0.1,-0.03748,6e-05,1.96146]
[1776638881848,61.21,74056.07,0.1,-0.03748,6e-05,1.96128]
[1776638882015,61.21,74056.07,0.1,-0.03748,6e-05,1.96128]
[1776638887051,61.21,74060.33,0.1,-0.03724,6e-05,1.95128]
[1776638892089,61.21,74058.61,0.1,-0.03734,6e-05,1.95531]
[1776638894100,61.21,74074.75,0.1,-0.03645,5e-05,1.9177]
[1776638896114,61.21,74083.93,0.1,-0.03595,5e-05,1.89653]
[1776638901149,61.21,74084.44,0.1,-0.03593,5e-05,1.89536]
[1776638904171,61.21,74078.86,0.1,-0.03623,5e-05,1.9082]
[1776638908198,61.21,74090.97,0.1,-0.03558,5e-05,1.8804]
[1776638911091,61.21,74092.83,0.1,-0.03548,5e-05,1.87616]
[1776638911190,61.21,74093.98,0.1,-0.03529,5e-05,1.86637]
[1776638915701,61.21,74093.06,0.1,-0.03534,5e-05,1.86846]
[1776638918463,61.21,74086.99,0.1,-0.03566,5e-05,1.8823]
[1776638918563,61.21,74083.61,0.1,-0.03584,5e-05,1.89004]
[1776638922305,61.21,74087.56,0.1,-0.03563,5e-05,1.881]
[1776638923132,61.21,74087.56,0.1,-0.03563,5e-05,1.881]
[1776638922331,61.21,74083.55,0.1,-0.03585,5e-05,1.89018]
[1776638923989,61.21,74078.48,0.1,-0.03612,5e-05,1.90183]
[1776638925330,61.21,74070.16,0.1,-0.03657,5e-05,1.92106]
[1776638928346,61.21,74058.76,0.1,-0.0372,6e-05,1.94762]
[1776638931021,61.21,74053.07,0.1,-0.03751,6e-05,1.96098]
[1776638934392,61.21,74030.94,0.1,-0.03876,6e-05,2.01351]
[1776638939429,61.21,74035.22,0.1,-0.03852,6e-05,2.00328]
[1776638941091,61.21,74045.93,0.1,-0.03791,6e-05,1.97782]
[1776638943465,61.21,74055.06,0.1,-0.0374,6e-05,1.9563]
[1776638948497,61.21,74061.64,0.1,-0.03704,6e-05,1.94089]
[1776638951162,61.21,74054.98,0.1,-0.03741,6e-05,1.95649]
[1776638952523,61.21,74043.07,0.1,-0.03808,6e-05,1.9846]
[1776638957587,61.21,74026.42,0.1,-0.03902,6e-05,2.02436]
[1776638961236,61.21,74032.69,0.1,-0.03866,6e-05,2.00932]
[1776638964633,61.21,74038.64,0.1,-0.03833,6e-05,1.99513]
[1776638966042,61.21,74038.64,0.1,-0.03833,6e-05,1.99513]
[1776638966121,61.21,74038.85,0.1,-0.03831,6e-05,1.99463]
[1776638968665,61.21,74032.46,0.1,-0.03868,6e-05,2.00987]
[1776638971686,61.21,74039.04,0.1,-0.03817,6e-05,1.98676]
[1776638976720,61.21,74040.97,0.1,-0.03806,6e-05,1.98218]
[1776638978216,61.21,74040.97,0.1,-0.03806,6e-05,1.98218]
[1776638978745,61.21,74043.21,0.1,-0.03794,6e-05,1.97687]
[1776638981771,61.21,74050.19,0.1,-0.03754,6e-05,1.96039]
[1776638986795,61.21,74052.17,0.1,-0.03743,6e-05,1.95574]
[1776638991853,61.21,74055.21,0.1,-0.03727,6e-05,1.9486]
[1776638993844,61.21,74046.88,0.1,-0.03773,6e-05,1.96819]
[1776638994851,61.21,74041.52,0.1,-0.03803,6e-05,1.98087]
[1776638999886,61.21,74040.96,0.1,-0.03806,6e-05,1.9822]
[1776639001901,61.21,74051.15,0.1,-0.03749,6e-05,1.95814]
[1776639002911,61.21,74060.16,0.1,-0.03699,6e-05,1.93703]
[1776639004134,61.21,74069.9,0.1,-0.03646,5e-05,1.91439]
[1776639006085,61.21,74086.04,0.1,-0.03559,5e-05,1.87727]
[1776639011702,61.21,74087.88,0.1,-0.03549,5e-05,1.87307]
[1776639017011,61.21,74085.38,0.1,-0.03562,5e-05,1.87878]
[1776639021042,61.21,74091.54,0.1,-0.03529,5e-05,1.86474]
[1776639023058,61.21,74097.52,0.1,-0.03498,5e-05,1.85118]
[1776639024064,61.21,74106.51,0.1,-0.03451,5e-05,1.83093]
[1776639029099,61.21,74109.01,0.1,-0.03438,5e-05,1.82532]
[1776639032119,61.21,74096.98,0.1,-0.03488,5e-05,1.84525]
[1776639035140,61.21,74084.26,0.1,-0.03555,5e-05,1.87413]
[1776639036147,61.21,74076.19,0.1,-0.03599,5e-05,1.89262]
[1776639040176,61.21,74085.44,0.1,-0.03549,5e-05,1.87144]
[1776639041184,61.21,74090.61,0.1,-0.03522,5e-05,1.85968]
[1776639044203,61.21,74083.45,0.1,-0.0356,5e-05,1.87598]
[1776639049239,61.21,74076.42,0.1,-0.03598,5e-05,1.89209]
[1776639053267,61.21,74080.85,0.1,-0.03574,5e-05,1.88193]
[1776639054277,61.21,74088.35,0.1,-0.03534,5e-05,1.86481]
[1776639059310,61.21,74090.25,0.1,-0.03524,5e-05,1.86049]
[1776639064345,61.21,74094.78,0.1,-0.035,5e-05,1.85023]
[1776639067051,61.21,74096.82,0.1,-0.03489,5e-05,1.84561]
[1776639067365,61.21,74096.68,0.1,-0.0349,5e-05,1.84593]
[1776639072008,61.21,74097.4,0.1,-0.03486,5e-05,1.8443]
[1776639072029,61.21,74092.42,0.1,-0.03512,5e-05,1.85557]
[1776639075116,61.21,74093.5,0.1,-0.03506,5e-05,1.85312]
[1776639075172,61.21,74095.25,0.1,-0.03497,5e-05,1.84916]
[1776639078285,61.21,74095.08,0.1,-0.03498,5e-05,1.84955]
[1776639078448,61.21,74093.72,0.1,-0.03505,5e-05,1.85262]
[1776639083481,61.21,74095.34,0.1,-0.03497,5e-05,1.84896]
[1776639088132,61.21,74097.24,0.1,-0.03487,5e-05,1.84467]
[1776639088135,61.21,74097.15,0.1,-0.03487,5e-05,1.84487]
[1776639091251,61.21,74097.68,0.1,-0.03484,5e-05,1.84367]
[1776639091313,61.21,74094.95,0.1,-0.03486,5e-05,1.84269]
[1776639096574,61.21,74107.57,0.1,-0.0342,5e-05,1.81435]
[1776639097910,61.21,74107.57,0.1,-0.0342,5e-05,1.81435]
[1776639098010,61.21,74111.1,0.1,-0.03402,5e-05,1.80648]
[1776639098682,61.21,74111.1,0.1,-0.03402,5e-05,1.80648]
[1776639098783,61.21,74114.91,0.1,-0.03382,5e-05,1.79801]
[1776639101433,61.21,74119.18,0.1,-0.03361,5e-05,1.78856]
[1776639102240,61.21,74120.1,0.1,-0.03356,5e-05,1.78652]
[1776639103705,61.21,74120.1,0.1,-0.03356,5e-05,1.78652]
[1776639106053,61.21,74120.59,0.1,-0.03353,5e-05,1.78544]
[1776639106153,61.2,74131.5,0.1,-0.03297,5e-05,1.76089]
[1776639109675,61.18,74138.61,0.1,-0.03258,5e-05,1.74367]
[1776639110683,61.18,74146.87,0.1,-0.03215,5e-05,1.72523]
[1776639112311,61.17,74153.58,0.1,-0.0318,5e-05,1.70971]
[1776639114015,61.17,74154.9,0.1,-0.03174,5e-05,1.70689]
[1776639114091,61.16,74154.36,0.1,-0.03175,5e-05,1.70751]
[1776639116219,61.15,74154.36,0.1,-0.03174,5e-05,1.70697]
[1776639116230,61.14,74153.78,0.1,-0.03174,5e-05,1.70715]
[1776639116869,61.14,74153.78,0.1,-0.03174,5e-05,1.70715]
[1776639116952,61.14,74153.32,0.1,-0.03177,5e-05,1.70813]
[1776639118742,61.13,74165.8,0.1,-0.03114,5e-05,1.68053]
[1776639119751,61.13,74171.26,0.1,-0.03087,5e-05,1.66854]
[1776639122116,61.12,74187.14,0.1,-0.0301,5e-05,1.63445]
[1776639123218,61.12,74187.14,0.1,-0.0301,5e-05,1.63445]
[1776639123256,61.11,74170.29,0.1,-0.03089,5e-05,1.66929]
[1776639123763,61.11,74170.29,0.1,-0.03089,5e-05,1.66929]
[1776639123782,61.11,74165.26,0.1,-0.03113,5e-05,1.67992]
[1776639124743,61.11,74165.26,0.1,-0.03113,5e-05,1.67992]
[1776639125239,61.11,74167.47,0.1,-0.03102,5e-05,1.67524]
[1776639127809,61.11,74174.72,0.1,-0.03067,5e-05,1.65997]
[1776639129821,61.11,74168.37,0.1,-0.03098,5e-05,1.67334]
[1776639135643,61.11,74170.15,0.1,-0.03089,5e-05,1.66959]
[1776639137874,61.11,74176.51,0.1,-0.03059,5e-05,1.65622]
[1776639142954,61.09,74171.48,0.1,-0.03078,5e-05,1.66454]
[1776639145975,61.08,74165.83,0.1,-0.03102,5e-05,1.67508]
[1776639151011,61.05,74160.16,0.1,-0.03112,5e-05,1.67792]
[1776639153026,61.04,74153.49,0.1,-0.03142,5e-05,1.69115]
[1776639158072,61.02,74155.62,0.1,-0.03126,5e-05,1.68421]
[1776639163107,60.99,74157.73,0.1,-0.03111,5e-05,1.67747]
[1776639166128,60.98,74163.69,0.1,-0.03079,5e-05,1.66355]
[1776639168142,60.97,74157.93,0.1,-0.03105,5e-05,1.6749]
[1776639169053,60.97,74157.93,0.1,-0.03105,5e-05,1.6749]
[1776639169054,60.96,74157.33,0.1,-0.03107,5e-05,1.67574]
[1776639174184,60.94,74155.69,0.1,-0.0311,5e-05,1.67709]
[1776639179220,60.92,74154.3,0.1,-0.03111,5e-05,1.67753]
[1776639184361,60.9,74154.26,0.1,-0.03109,5e-05,1.67638]
[1776639184380,60.9,74154.26,0.1,-0.03109,5e-05,1.67638]
[1776639184425,60.9,74137.66,0.1,-0.03188,5e-05,1.71149]
[1776639186272,60.89,74129.34,0.1,-0.03227,5e-05,1.72859]
[1776639187279,60.88,74122.91,0.1,-0.03258,5e-05,1.74209]
[1776639187944,60.88,74122.91,0.1,-0.03258,5e-05,1.74209]
[1776639188288,60.87,74128.54,0.1,-0.03228,5e-05,1.7288]
[1776639193318,60.85,74129.71,0.1,-0.03216,5e-05,1.72373]
[1776639195332,60.84,74142.07,0.1,-0.03154,5e-05,1.69613]
[1776639200368,60.81,74144.35,0.1,-0.03137,5e-05,1.68902]
[1776639205403,60.79,74141.08,0.1,-0.03148,5e-05,1.6938]
[1776639210437,60.77,74137.73,0.1,-0.0316,5e-05,1.69868]
[1776639213460,60.75,74141.76,0.1,-0.03125,5e-05,1.68186]
[1776639214165,60.75,74141.76,0.1,-0.03125,5e-05,1.68186]
[1776639214464,60.75,74141.43,0.1,-0.03126,5e-05,1.68212]
[1776639215472,60.74,74133.27,0.1,-0.03164,5e-05,1.69915]
[1776639217032,60.74,74129.3,0.1,-0.03183,5e-05,1.70722]
[1776639217489,60.73,74128.59,0.1,-0.03185,5e-05,1.70827]
[1776639218078,60.73,74128.59,0.1,-0.03185,5e-05,1.70827]
[1776639218493,60.73,74127.26,0.1,-0.03191,5e-05,1.71066]
[1776639223529,60.7,74126.67,0.1,-0.03188,5e-05,1.7095]
[1776639225543,60.69,74119.75,0.1,-0.0322,5e-05,1.7235]
[1776639230580,60.66,74119.59,0.1,-0.03215,5e-05,1.72131]
[1776639235615,60.64,74121.59,0.1,-0.03199,5e-05,1.71446]
[1776639240651,60.61,74122.95,0.1,-0.03187,5e-05,1.70906]
[1776639241658,60.61,74117.2,0.1,-0.03215,5e-05,1.72104]
[1776639245685,60.59,74108.78,0.1,-0.03252,5e-05,1.73734]
[1776639250720,60.56,74103.61,0.1,-0.03272,5e-05,1.74598]
[1776639255756,60.53,74107.11,0.1,-0.03248,5e-05,1.73556]
[1776639256762,60.52,74116.8,0.1,-0.03199,5e-05,1.71392]
[1776639258288,60.52,74125.83,0.1,-0.03153,5e-05,1.69392]
[1776639259844,60.51,74125.83,0.1,-0.03152,5e-05,1.69347]
[1776639259887,60.51,74123.44,0.1,-0.03163,5e-05,1.69817]
[1776639265826,60.48,74121.83,0.1,-0.03164,5e-05,1.69889]
[1776639268302,60.48,74122.72,0.1,-0.03159,5e-05,1.69651]
[1776639268338,60.48,74122.72,0.1,-0.03159,5e-05,1.69651]
[1776639269854,60.46,74132.84,0.1,-0.03107,5e-05,1.67343]
[1776639270860,60.46,74127.25,0.1,-0.03133,5e-05,1.68496]
[1776639272006,60.46,74127.25,0.1,-0.03133,5e-05,1.68496]
[1776639272108,60.45,74125.44,0.1,-0.03129,5e-05,1.68156]
[1776639273056,60.45,74125.44,0.1,-0.03129,5e-05,1.68156]
[1776639273448,60.44,74125.6,0.1,-0.03126,5e-05,1.68032]
[1776639274588,60.44,74125.6,0.1,-0.03126,5e-05,1.68032]
[1776639274591,60.44,74125.96,0.1,-0.03123,5e-05,1.67911]
[1776639277998,60.43,74127.09,0.1,-0.03116,5e-05,1.67579]
[1776639278098,60.42,74127.3,0.1,-0.03114,5e-05,1.6749]
[1776639283518,60.4,74130.94,0.1,-0.0309,5e-05,1.66448]
[1776639286974,60.38,74139.62,0.1,-0.03046,5e-05,1.64482]
[1776639292009,60.36,74141.81,0.1,-0.03031,5e-05,1.6383]
[1776639293588,60.36,74135.35,0.1,-0.0306,5e-05,1.6512]
[1776639296035,60.35,74143.62,0.1,-0.03019,5e-05,1.63297]
[1776639301071,60.33,74141.01,0.1,-0.03027,5e-05,1.63666]
[1776639306567,60.31,74145.54,0.1,-0.03002,5e-05,1.62565]
[1776639306615,60.31,74145.6,0.1,-0.03001,5e-05,1.62481]
[1776639308119,60.3,74154.93,0.1,-0.02956,5e-05,1.60498]
[1776639311145,60.29,74161.05,0.1,-0.02926,5e-05,1.59133]
[1776639315172,60.28,74166.67,0.1,-0.02897,5e-05,1.57859]
[1776639320208,60.27,74165.82,0.1,-0.02898,5e-05,1.57899]
[1776639325243,60.25,74165.64,0.1,-0.02896,5e-05,1.57802]
[1776639331346,60.25,74162.6,0.1,-0.02909,5e-05,1.58376]
[1776639331392,60.23,74171.09,0.1,-0.02856,5e-05,1.55867]
[1776639333317,60.23,74185.34,0.1,-0.02791,4e-05,1.52929]
[1776639336045,60.23,74185.34,0.1,-0.0279,4e-05,1.5291]
[1776639336321,60.22,74187.49,0.1,-0.0278,4e-05,1.52443]
[1776639338335,60.22,74198.1,0.1,-0.02733,4e-05,1.50289]
[1776639339342,60.22,74198.5,0.1,-0.02731,4e-05,1.50196]
[1776639340348,60.22,74204.5,0.1,-0.02704,4e-05,1.48993]
[1776639340881,60.22,74204.5,0.1,-0.02704,4e-05,1.48993]
[1776639341355,60.22,74201.54,0.1,-0.02717,4e-05,1.49568]
[1776639344387,60.21,74194.53,0.1,-0.02747,4e-05,1.50924]
[1776639345384,60.21,74188.94,0.1,-0.02771,4e-05,1.52028]
[1776639348404,60.2,74179.58,0.1,-0.02812,4e-05,1.53864]
[1776639349771,60.2,74177.3,0.1,-0.02821,5e-05,1.54306]
[1776639350419,60.2,74176.33,0.1,-0.02825,5e-05,1.54482]
[1776639353440,60.19,74169.79,0.1,-0.02853,5e-05,1.55731]
[1776639358474,60.18,74170.1,0.1,-0.02849,5e-05,1.55563]
[1776639362502,60.17,74164.08,0.1,-0.02875,5e-05,1.56712]
[1776639365795,60.16,74160.83,0.1,-0.02888,5e-05,1.57313]
[1776639366565,60.16,74160.83,0.1,-0.02888,5e-05,1.57313]
[1776639369146,60.16,74160.68,0.1,-0.02888,5e-05,1.57299]
[1776639369247,60.16,74161.93,0.1,-0.02882,5e-05,1.57019]
[1776639370074,60.16,74161.93,0.1,-0.02882,5e-05,1.57019]
[1776639370560,60.15,74161.93,0.1,-0.02881,5e-05,1.56976]
[1776639372727,60.15,74163.5,0.1,-0.02873,5e-05,1.56611]
[1776639373579,60.14,74163.84,0.1,-0.02871,5e-05,1.56521]
[1776639377302,60.14,74161.52,0.1,-0.0288,5e-05,1.56934]
[1776639377324,60.14,74161.25,0.1,-0.02881,5e-05,1.56989]
[1776639382648,60.12,74159.43,0.1,-0.02887,5e-05,1.57237]
[1776639385354,60.12,74154.64,0.1,-0.02908,5e-05,1.5818]
[1776639385664,60.12,74155.57,0.1,-0.02903,5e-05,1.57965]
[1776639390698,60.11,74155.16,0.1,-0.02903,5e-05,1.57939]
[1776639395737,60.09,74154.66,0.1,-0.02891,5e-05,1.57277]
[1776639399766,60.08,74144.73,0.1,-0.02935,5e-05,1.59248]
[1776639401781,60.08,74139.17,0.1,-0.0296,5e-05,1.60357]
[1776639407822,60.07,74137.73,0.1,-0.02964,5e-05,1.60527]
[1776639413203,60.05,74138.1,0.1,-0.02959,5e-05,1.60318]
[1776639413225,60.05,74128.8,0.1,-0.03003,5e-05,1.62245]
[1776639418899,60.03,74139.9,0.1,-0.02947,5e-05,1.59741]
[1776639421089,60.03,74137.41,0.1,-0.02958,5e-05,1.60235]
[1776639421190,60.02,74131.91,0.1,-0.02983,5e-05,1.61362]
[1776639421836,60.02,74131.91,0.1,-0.02983,5e-05,1.61362]
[1776639421922,60.02,74131.91,0.1,-0.02982,5e-05,1.61334]
[1776639423418,60.02,74131.91,0.1,-0.02982,5e-05,1.61334]
[1776639423505,60.02,74131.74,0.1,-0.02982,5e-05,1.61312]
[1776639424123,60.02,74131.74,0.1,-0.02982,5e-05,1.61312]
[1776639424499,60.01,74132.31,0.1,-0.02979,5e-05,1.61164]
[1776639427074,60.01,74135.97,0.1,-0.02961,5e-05,1.6037]
[1776639427635,60.01,74135.97,0.1,-0.02961,5e-05,1.6037]
[1776639428540,60.0,74136.0,0.1,-0.02959,5e-05,1.6031]
[1776639428594,60.0,74136.24,0.1,-0.02958,5e-05,1.60234]
[1776639434569,59.99,74138.59,0.1,-0.02943,5e-05,1.59592]
[1776639440056,59.97,74142.29,0.1,-0.02923,5e-05,1.58702]
[1776639443092,59.97,74142.29,0.1,-0.02923,5e-05,1.58702]
[1776639443098,59.97,74141.74,0.1,-0.02924,5e-05,1.58746]
[1776639446100,59.96,74147.87,0.1,-0.02894,5e-05,1.57407]
[1776639448888,59.95,74149.84,0.1,-0.02884,5e-05,1.5696]
[1776639449126,59.95,74153.03,0.1,-0.02869,5e-05,1.56284]
[1776639454709,59.94,74150.54,0.1,-0.02867,5e-05,1.5603]
[1776639459466,59.93,74136.66,0.1,-0.0293,5e-05,1.58836]
[1776639460133,59.93,74136.66,0.1,-0.0293,5e-05,1.58836]
[1776639460216,59.93,74135.56,0.1,-0.02934,5e-05,1.59044]
[1776639461213,59.93,74106.96,0.1,-0.0307,5e-05,1.65065]
[1776639462221,59.92,74094.85,0.1,-0.03129,5e-05,1.67644]
[1776639463502,59.92,74075.76,0.1,-0.03224,5e-05,1.71779]
[1776639467255,59.91,74086.81,0.1,-0.03165,5e-05,1.6921]
[1776639471259,59.9,74088.99,0.1,-0.03152,5e-05,1.68638]
[1776639471361,59.89,74090.41,0.1,-0.03144,5e-05,1.68297]
[1776639474545,59.89,74090.78,0.1,-0.03141,5e-05,1.68151]
[1776639474642,59.88,74091.66,0.1,-0.03135,5e-05,1.67896]
[1776639480346,59.86,74092.03,0.1,-0.03129,5e-05,1.67653]
[1776639481275,59.86,74092.03,0.1,-0.03129,5e-05,1.67653]
[1776639481354,59.86,74093.3,0.1,-0.03122,5e-05,1.67345]
[1776639482361,59.86,74106.67,0.1,-0.03056,5e-05,1.64434]
[1776639483367,59.85,74113.05,0.1,-0.03025,5e-05,1.63046]
[1776639488403,59.84,74120.96,0.1,-0.02984,5e-05,1.61243]
[1776639490808,59.84,74120.96,0.1,-0.02984,5e-05,1.61243]
[1776639491423,59.83,74120.62,0.1,-0.02984,5e-05,1.61241]
[1776639496458,59.82,74121.46,0.1,-0.02977,5e-05,1.60935]
[1776639501494,59.8,74125.98,0.1,-0.02953,5e-05,1.59858]
[1776639503061,59.8,74125.39,0.1,-0.02955,5e-05,1.59957]
[1776639503839,59.8,74126.26,0.1,-0.02951,5e-05,1.5975]
[1776639504517,59.8,74125.83,0.1,-0.02952,5e-05,1.59815]
[1776639509551,59.78,74126.96,0.1,-0.02944,5e-05,1.59451]
[1776639514587,59.77,74129.12,0.1,-0.0292,5e-05,1.58213]
[1776639517720,59.76,74126.34,0.1,-0.02932,5e-05,1.58748]
[1776639517774,59.76,74126.07,0.1,-0.02932,5e-05,1.58758]
[1776639521481,59.75,74124.49,0.1,-0.02938,5e-05,1.59019]
[1776639521637,59.75,74125.09,0.1,-0.02934,5e-05,1.58871]
[1776639522327,59.75,74125.09,0.1,-0.02934,5e-05,1.58871]
[1776639522644,59.75,74124.81,0.1,-0.02935,5e-05,1.58906]
[1776639523132,59.75,74124.81,0.1,-0.02935,5e-05,1.58906]
[1776639523650,59.75,74123.76,0.1,-0.0294,5e-05,1.59103]
[1776639524135,59.75,74123.76,0.1,-0.0294,5e-05,1.59103]
[1776639524735,59.74,74123.68,0.1,-0.02939,5e-05,1.59096]
[1776639530323,59.73,74122.74,0.1,-0.02942,5e-05,1.59201]
[1776639530700,59.73,74129.96,0.1,-0.02907,5e-05,1.57649]
[1776639531959,59.73,74130.65,0.1,-0.02903,5e-05,1.57486]
[1776639532714,59.72,74129.57,0.1,-0.02908,5e-05,1.5769]
[1776639532971,59.72,74129.57,0.1,-0.02908,5e-05,1.5769]
[1776639533721,59.72,74129.97,0.1,-0.02906,5e-05,1.57587]
[1776639538759,59.71,74124.5,0.1,-0.02929,5e-05,1.58625]
[1776639541311,59.71,74121.66,0.1,-0.02941,5e-05,1.59176]
[1776639541779,59.7,74120.96,0.1,-0.02944,5e-05,1.59301]
[1776639550842,59.68,74118.43,0.1,-0.02952,5e-05,1.59628]
[1776639551595,59.68,74118.43,0.1,-0.02952,5e-05,1.59628]
[1776639551850,59.68,74118.33,0.1,-0.02952,5e-05,1.59627]
[1776639552152,59.68,74118.33,0.1,-0.02952,5e-05,1.59627]
[1776639552856,59.68,74117.17,0.1,-0.02957,5e-05,1.59848]
[1776639557892,59.67,74116.5,0.1,-0.02957,5e-05,1.59875]
[1776639562931,59.65,74119.91,0.1,-0.02939,5e-05,1.59046]
[1776639568139,59.64,74120.91,0.1,-0.02932,5e-05,1.58751]
[1776639568242,59.64,74114.07,0.1,-0.02964,5e-05,1.60167]
[1776639569980,59.64,74096.53,0.1,-0.03047,5e-05,1.63843]
[1776639575561,59.62,74090.95,0.1,-0.03059,5e-05,1.64212]
[1776639581058,59.6,74088.24,0.1,-0.03068,5e-05,1.64618]
[1776639586094,59.59,74084.36,0.1,-0.03084,5e-05,1.65304]
[1776639591127,59.57,74079.76,0.1,-0.03103,5e-05,1.66147]
[1776639594411,59.56,74068.79,0.1,-0.03156,5e-05,1.68445]
[1776639595702,59.55,74060.06,0.1,-0.03198,5e-05,1.70293]
[1776639598182,59.55,74047.76,0.1,-0.03259,5e-05,1.72943]
[1776639601742,59.53,74041.93,0.1,-0.03286,5e-05,1.7412]
[1776639603214,59.52,74030.64,0.1,-0.03343,5e-05,1.76573]
[1776639604913,59.52,74022.94,0.1,-0.03383,5e-05,1.78274]
[1776639605780,59.51,74046.81,0.1,-0.03257,5e-05,1.72832]
[1776639610297,59.49,74025.9,0.1,-0.03362,5e-05,1.77376]
[1776639615849,59.49,74022.51,0.1,-0.0338,5e-05,1.78149]
[1776639617336,59.49,74028.06,0.1,-0.0335,5e-05,1.76885]
[1776639621369,59.49,74022.54,0.1,-0.0338,5e-05,1.78142]
[1776639625928,59.49,74014.8,0.1,-0.03421,5e-05,1.79915]
[1776639627409,59.49,73988.66,0.1,-0.03564,6e-05,1.85993]
[1776639632444,59.49,73978.12,0.1,-0.0361,6e-05,1.87753]
[1776639637480,59.49,73973.8,0.1,-0.03634,6e-05,1.88779]
[1776639642514,59.49,73993.24,0.1,-0.03526,6e-05,1.84194]
[1776639645537,59.49,73981.87,0.1,-0.03589,6e-05,1.86866]
[1776639647798,59.49,73970.64,0.1,-0.03652,6e-05,1.89531]
[1776639648952,59.49,73970.64,0.1,-0.03652,6e-05,1.89531]
[1776639649000,59.49,73955.24,0.1,-0.0374,6e-05,1.93229]
[1776639649833,59.49,73955.24,0.1,-0.0374,6e-05,1.93229]
[1776639649913,59.49,73955.82,0.1,-0.03737,6e-05,1.93089]
[1776639654619,59.49,73961.01,0.1,-0.03707,6e-05,1.91838]
[1776639659654,59.49,73951.02,0.1,-0.03765,6e-05,1.94251]
[1776639663741,59.49,73947.4,0.1,-0.03786,6e-05,1.9513]
[1776639663839,59.49,73952.2,0.1,-0.03758,6e-05,1.93965]
[1776639666737,59.49,73968.85,0.1,-0.03662,6e-05,1.89958]
[1776639667093,59.49,73968.85,0.1,-0.03662,6e-05,1.89958]
[1776639667453,59.49,73968.85,0.1,-0.03662,6e-05,1.89958]
[1776639668086,59.49,73970.88,0.1,-0.03651,6e-05,1.89474]
[1776639668735,59.49,73953.2,0.1,-0.03752,6e-05,1.93722]
[1776639670752,59.49,73947.62,0.1,-0.03785,6e-05,1.95077]
[1776639672347,59.49,73948.47,0.1,-0.0378,6e-05,1.9487]
[1776639672764,59.49,73948.36,0.1,-0.0378,6e-05,1.94897]
[1776639677800,59.49,73931.2,0.1,-0.03882,6e-05,1.991]
[1776639679995,59.49,73930.03,0.1,-0.03889,6e-05,1.99389]
[1776639680040,59.49,73930.03,0.1,-0.03889,6e-05,1.99389]
[1776639684848,59.49,73920.19,0.1,-0.03948,6e-05,2.01829]
[1776639687014,59.49,73919.4,0.1,-0.03953,6e-05,2.02026]
[1776639687879,59.49,73913.88,0.1,-0.03986,6e-05,2.03405]
[1776639689026,59.49,73906.11,0.1,-0.04034,6e-05,2.05356]
[1776639691899,59.49,73911.65,0.1,-0.03986,6e-05,2.03201]
[1776639692909,59.49,73904.54,0.1,-0.0403,6e-05,2.04986]
[1776639693913,59.49,73896.68,0.1,-0.04078,6e-05,2.06972]
[1776639697942,59.49,73890.37,0.1,-0.04118,6e-05,2.08576]
[1776639698949,59.49,73883.57,0.1,-0.04161,6e-05,2.10313]
[1776639703015,59.49,73890.57,0.1,-0.04117,6e-05,2.08525]
[1776639705999,59.49,73895.81,0.1,-0.04084,6e-05,2.07193]
[1776639707004,59.49,73904.02,0.1,-0.04033,6e-05,2.05117]
[1776639710028,59.49,73898.74,0.1,-0.04066,6e-05,2.0645]
[1776639712040,59.49,73906.14,0.1,-0.0402,6e-05,2.04584]
[1776639714056,59.49,73914.6,0.1,-0.03968,6e-05,2.02463]
[1776639719089,59.49,73907.84,0.1,-0.04009,6e-05,2.04156]
[1776639720279,59.49,73908.81,0.1,-0.04004,6e-05,2.03913]
[1776639721103,59.49,73909.44,0.1,-0.04,6e-05,2.03755]
[1776639722111,59.49,73920.82,0.1,-0.0393,6e-05,2.00914]
[1776639722767,59.49,73920.82,0.1,-0.0393,6e-05,2.00914]
[1776639723117,59.49,73923.44,0.1,-0.03915,6e-05,2.00264]
[1776639726149,59.49,73912.74,0.1,-0.03979,6e-05,2.02928]
[1776639727154,59.49,73901.9,0.1,-0.04046,6e-05,2.05652]
[1776639730175,59.49,73910.18,0.1,-0.03995,6e-05,2.03569]
[1776639730893,59.49,73910.18,0.1,-0.03995,6e-05,2.03569]
[1776639731183,59.49,73919.12,0.1,-0.03941,6e-05,2.01337]
[1776639732188,59.49,73936.7,0.1,-0.03836,6e-05,1.96995]
[1776639732936,59.49,73936.7,0.1,-0.03836,6e-05,1.96995]
[1776639734739,59.49,73941.64,0.1,-0.03806,6e-05,1.95787]
[1776639736250,59.49,73939.68,0.1,-0.03818,6e-05,1.96266]
[1776639742687,59.49,73937.32,0.1,-0.03832,6e-05,1.96844]
[1776639742713,59.49,73929.01,0.1,-0.03881,6e-05,1.98887]
[1776639744919,59.49,73929.01,0.1,-0.03881,6e-05,1.98887]
[1776639746844,59.49,73931.62,0.1,-0.03866,6e-05,1.98243]
[1776639746892,59.49,73904.49,0.1,-0.0403,6e-05,2.04999]
[1776639751330,59.49,73884.94,0.1,-0.04138,6e-05,2.09187]
[1776639752973,59.49,73884.94,0.1,-0.04138,6e-05,2.09187]
[1776639753206,59.49,73884.94,0.1,-0.04138,6e-05,2.09187]
[1776639754352,59.49,73874.42,0.1,-0.04205,6e-05,2.11887]
[1776639755407,59.49,73874.42,0.1,-0.04205,6e-05,2.11887]
[1776639755472,59.49,73868.65,0.1,-0.04242,6e-05,2.13377]
[1776639757158,59.49,73868.65,0.1,-0.04242,6e-05,2.13377]
[1776639757221,59.49,73864.51,0.1,-0.04268,6e-05,2.1445]
[1776639757690,59.49,73864.51,0.1,-0.04268,6e-05,2.1445]
[1776639757796,59.49,73866.77,0.1,-0.04254,6e-05,2.13864]
[1776639760649,59.49,73865.08,0.1,-0.04265,6e-05,2.14302]
[1776639760749,59.49,73867.8,0.1,-0.04247,6e-05,2.13597]
[1776639761871,59.49,73875.25,0.1,-0.04199,6e-05,2.11673]
[1776639762459,59.49,73875.25,0.1,-0.04199,6e-05,2.11673]
[1776639765441,59.49,73870.05,0.1,-0.04233,6e-05,2.13015]
[1776639768554,59.49,73867.55,0.1,-0.04249,6e-05,2.13662]
[1776639768649,59.49,73848.05,0.1,-0.04376,7e-05,2.18754]
[1776639771852,59.49,73847.99,0.1,-0.04376,7e-05,2.1877]
[1776639772364,59.49,73844.61,0.1,-0.04399,7e-05,2.19661]
[1776639774072,59.49,73844.61,0.1,-0.04399,7e-05,2.19661]
[1776639774143,59.49,73844.61,0.1,-0.04399,7e-05,2.19661]
[1776639776149,59.49,73845.41,0.1,-0.04393,7e-05,2.1945]
[1776639776175,59.49,73855.99,0.1,-0.04324,7e-05,2.16671]
[1776639777057,59.49,73855.99,0.1,-0.04324,7e-05,2.16671]
[1776639777143,59.49,73846.4,0.1,-0.04387,7e-05,2.19189]
[1776639782677,59.49,73843.1,0.1,-0.04409,7e-05,2.20059]
[1776639783672,59.49,73834.29,0.1,-0.04467,7e-05,2.22395]
[1776639784965,59.49,73834.29,0.1,-0.04467,7e-05,2.22395]
[1776639785225,59.49,73834.29,0.1,-0.04467,7e-05,2.22395]
[1776639787109,59.39,73827.71,0.1,-0.04483,7e-05,2.23007]
[1776639790620,59.34,73835.38,0.1,-0.04419,7e-05,2.20466]
[1776639791627,59.34,73842.5,0.1,-0.04371,7e-05,2.18551]
[1776639792931,59.34,73842.5,0.1,-0.04371,7e-05,2.18551]
[1776639793968,59.34,73841.96,0.1,-0.04374,7e-05,2.18662]
[1776639793989,59.33,73848.71,0.1,-0.04329,7e-05,2.16854]
[1776639796021,59.33,73857.25,0.1,-0.04272,6e-05,2.14567]
[1776639800110,59.32,73856.6,0.1,-0.04274,6e-05,2.14664]
[1776639800197,59.32,73856.82,0.1,-0.04272,6e-05,2.14583]
[1776639801834,59.32,73856.82,0.1,-0.04272,6e-05,2.1456]
[1776639802205,59.32,73856.82,0.1,-0.04272,6e-05,2.1456]
[1776639802250,59.31,73864.61,0.1,-0.04221,6e-05,2.12512]
[1776639803886,59.31,73853.33,0.1,-0.04293,7e-05,2.15401]
[1776639806569,59.3,73850.84,0.1,-0.04308,7e-05,2.16]
[1776639807251,59.3,73873.99,0.1,-0.04158,6e-05,2.09972]
[1776639810762,59.3,73879.81,0.1,-0.04119,6e-05,2.08415]
[1776639812776,59.29,73885.7,0.1,-0.04068,6e-05,2.06112]
[1776639817813,59.29,73887.67,0.1,-0.04055,6e-05,2.05612]
[1776639819829,59.29,73881.58,0.1,-0.04093,6e-05,2.0716]
[1776639822849,59.29,73887.37,0.1,-0.04057,6e-05,2.05688]
[1776639827885,59.29,73895.22,0.1,-0.04009,6e-05,2.03704]
[1776639831911,59.29,73900.57,0.1,-0.03976,6e-05,2.02359]
[1776639834000,59.29,73897.34,0.1,-0.03995,6e-05,2.0317]
[1776639835726,59.29,73899.22,0.1,-0.03984,6e-05,2.02698]
[1776639835941,59.29,73900.98,0.1,-0.03973,6e-05,2.02256]
[1776639840975,59.29,73903.52,0.1,-0.03958,6e-05,2.0162]
[1776639841980,59.29,73910.0,0.1,-0.03918,6e-05,2.00003]
[1776639842670,59.29,73910.0,0.1,-0.03918,6e-05,2.00003]
[1776639842988,59.29,73914.38,0.1,-0.03892,6e-05,1.98915]
[1776639845001,59.29,73920.57,0.1,-0.03855,6e-05,1.97384]
[1776639850053,59.29,73925.03,0.1,-0.03828,6e-05,1.96286]
[1776639855075,59.29,73923.21,0.1,-0.03839,6e-05,1.96734]
[1776639856817,59.29,73922.35,0.1,-0.03844,6e-05,1.96945]
[1776639857090,59.29,73918.33,0.1,-0.03868,6e-05,1.97937]
[1776639858094,59.29,73895.71,0.1,-0.04006,6e-05,2.0358]
[1776639861116,59.29,73902.45,0.1,-0.03964,6e-05,2.01887]
[1776639864136,59.29,73897.23,0.1,-0.03996,6e-05,2.03198]
[1776639867157,59.29,73890.98,0.1,-0.04035,6e-05,2.04774]
[1776639869172,59.29,73898.27,0.1,-0.0399,6e-05,2.02936]
[1776639870420,59.29,73900.12,0.1,-0.03978,6e-05,2.02472]
[1776639871187,59.29,73901.17,0.1,-0.03958,6e-05,2.01446]
[1776639871921,59.29,73901.17,0.1,-0.03958,6e-05,2.01446]
[1776639872192,59.29,73901.27,0.1,-0.03957,6e-05,2.01421]
[1776639873199,59.29,73908.1,0.1,-0.03916,6e-05,1.99717]
[1776639873999,59.29,73908.1,0.1,-0.03916,6e-05,1.99717]
[1776639874206,59.29,73914.3,0.1,-0.03879,6e-05,1.98178]
[1776639879256,59.29,73912.64,0.1,-0.03889,6e-05,1.98589]
[1776639884278,59.29,73911.69,0.1,-0.03894,6e-05,1.98825]
[1776639885339,59.29,73911.69,0.1,-0.03894,6e-05,1.98825]
[1776639886293,59.29,73921.67,0.1,-0.03834,6e-05,1.9636]
[1776639887300,59.29,73928.18,0.1,-0.03796,6e-05,1.94764]
[1776639891366,59.29,73933.2,0.1,-0.03766,6e-05,1.93539]
[1776639893342,59.29,73938.69,0.1,-0.03734,6e-05,1.92205]
[1776639894606,59.29,73938.62,0.1,-0.03735,6e-05,1.92222]
[1776639894704,59.29,73938.77,0.1,-0.03734,6e-05,1.92186]
[1776639899388,59.29,73929.99,0.1,-0.03785,6e-05,1.94321]
[1776639900390,59.29,73923.8,0.1,-0.03822,6e-05,1.95837]
[1776639903412,59.29,73931.15,0.1,-0.03778,6e-05,1.94038]
[1776639905426,59.29,73943.8,0.1,-0.03705,6e-05,1.9097]
[1776639905962,59.29,73943.8,0.1,-0.03705,6e-05,1.9097]
[1776639906433,59.29,73951.62,0.1,-0.0366,6e-05,1.89089]
[1776639906620,59.29,73951.62,0.1,-0.0366,6e-05,1.89089]
[1776639907440,59.29,73950.81,0.1,-0.03664,6e-05,1.89283]
[1776639910273,59.29,73945.99,0.1,-0.03692,6e-05,1.90442]
[1776639910360,59.29,73945.12,0.1,-0.03697,6e-05,1.90651]
[1776639914488,59.29,73951.41,0.1,-0.03661,6e-05,1.8914]
[1776639915608,59.29,73946.11,0.1,-0.03691,6e-05,1.90413]
[1776639921484,59.29,73942.74,0.1,-0.03711,6e-05,1.91225]
[1776639925415,59.29,73943.0,0.1,-0.03709,6e-05,1.91163]
[1776639925565,59.29,73946.65,0.1,-0.03688,6e-05,1.90283]
[1776639927183,59.29,73946.65,0.1,-0.03688,6e-05,1.90283]
[1776639927184,59.29,73945.04,0.1,-0.03697,6e-05,1.90671]
[1776639931608,59.29,73953.38,0.1,-0.03636,6e-05,1.87931]
[1776639934308,59.29,73952.99,0.1,-0.03638,6e-05,1.88024]
[1776639934314,59.29,73953.09,0.1,-0.03638,6e-05,1.88]
[1776639936415,59.29,73953.09,0.1,-0.03638,6e-05,1.88]
[1776639936770,59.29,73952.67,0.1,-0.0364,6e-05,1.88101]
[1776639936840,59.29,73956.48,0.1,-0.03619,6e-05,1.87192]
[1776639940764,59.29,73939.17,0.1,-0.03718,6e-05,1.91345]
[1776639942189,59.29,73939.17,0.1,-0.03718,6e-05,1.91345]
[1776639942223,59.29,73937.37,0.1,-0.03728,6e-05,1.9178]
[1776639945570,59.29,73936.91,0.1,-0.03731,6e-05,1.91892]
[1776639945707,59.29,73936.91,0.1,-0.03731,6e-05,1.91892]
[1776639946718,59.29,73914.39,0.1,-0.03864,6e-05,1.974]
[1776639948243,59.29,73909.21,0.1,-0.03895,6e-05,1.98682]
[1776639948527,59.29,73909.21,0.1,-0.03895,6e-05,1.98682]
[1776639953764,59.29,73916.74,0.1,-0.0385,6e-05,1.9682]
[1776639955778,59.29,73922.67,0.1,-0.03815,6e-05,1.95363]
[1776639960814,59.29,73922.94,0.1,-0.03813,6e-05,1.95296]
[1776639963839,59.29,73915.12,0.1,-0.0386,6e-05,1.9722]
[1776639969536,59.29,73919.64,0.1,-0.03833,6e-05,1.96107]
[1776639969551,59.29,73920.11,0.1,-0.0383,6e-05,1.95991]
[1776639974909,59.29,73921.51,0.1,-0.03822,6e-05,1.95647]
[1776639979572,59.29,73921.87,0.1,-0.0382,6e-05,1.95559]
[1776639979947,59.29,73933.34,0.1,-0.03752,6e-05,1.92758]
[1776639980955,59.29,73946.64,0.1,-0.03675,6e-05,1.89545]
[1776639981980,59.29,73946.64,0.1,-0.03675,6e-05,1.89545]
[1776639982022,59.29,73938.32,0.1,-0.03723,6e-05,1.91551]
[1776639982703,59.29,73938.32,0.1,-0.03723,6e-05,1.91551]
[1776639986998,59.29,73932.17,0.1,-0.03759,6e-05,1.93042]
[1776639988530,59.29,73925.25,0.1,-0.038,6e-05,1.94731]
[1776639994046,59.29,73928.02,0.1,-0.0377,6e-05,1.93305]
[1776639999082,59.29,73938.18,0.1,-0.0371,6e-05,1.90841]
[1776640000087,59.29,73932.42,0.1,-0.03744,6e-05,1.92235]
[1776640005123,59.29,73930.87,0.1,-0.03753,6e-05,1.92611]
[1776640011164,59.29,73930.1,0.1,-0.03757,6e-05,1.92799]
[1776640016199,59.29,73932.71,0.1,-0.03742,6e-05,1.92165]
[1776640020229,59.29,73937.68,0.1,-0.03713,6e-05,1.90961]
[1776640023420,59.29,73936.74,0.1,-0.03719,6e-05,1.91189]
[1776640023442,59.29,73933.05,0.1,-0.0374,6e-05,1.92082]
[1776640029296,59.29,73933.19,0.1,-0.03739,6e-05,1.92048]
[1776640030719,59.29,73932.34,0.1,-0.03744,6e-05,1.92254]
[1776640031310,59.29,73931.91,0.1,-0.03747,6e-05,1.92359]
[1776640034332,59.29,73923.68,0.1,-0.03795,6e-05,1.94364]
[1776640035339,59.29,73917.46,0.1,-0.03832,6e-05,1.95889]
[1776640039397,59.29,73920.69,0.1,-0.03813,6e-05,1.95096]
[1776640039581,59.29,73905.15,0.1,-0.03906,6e-05,1.98932]
[1776640041173,59.29,73904.92,0.1,-0.03908,6e-05,1.98989]
[1776640041389,59.29,73903.7,0.1,-0.03915,6e-05,1.99292]
[1776640042396,59.29,73915.24,0.1,-0.03845,6e-05,1.96435]
[1776640042596,59.29,73915.24,0.1,-0.03845,6e-05,1.96435]
[1776640043403,59.29,73916.1,0.1,-0.0384,6e-05,1.96224]
[1776640044902,59.29,73917.65,0.1,-0.03831,6e-05,1.95842]
[1776640045428,59.29,73909.47,0.1,-0.0388,6e-05,1.9786]
[1776640048441,59.29,73900.89,0.1,-0.03932,6e-05,1.99992]
[1776640051727,59.29,73897.83,0.1,-0.03937,6e-05,1.99993]
[1776640052467,59.29,73897.79,0.1,-0.03937,6e-05,2.00003]
[1776640054127,59.29,73895.24,0.1,-0.03953,6e-05,2.0064]
[1776640054485,59.29,73893.13,0.1,-0.03966,6e-05,2.01168]
[1776640055319,59.29,73893.13,0.1,-0.03966,6e-05,2.01168]
[1776640055501,59.29,73879.58,0.1,-0.0405,6e-05,2.04582]
[1776640060504,59.29,73882.0,0.1,-0.04034,6e-05,2.03969]
[1776640063265,59.29,73885.11,0.1,-0.04015,6e-05,2.03184]
[1776640063545,59.29,73885.73,0.1,-0.04011,6e-05,2.03028]
[1776640064377,59.29,73885.73,0.1,-0.04011,6e-05,2.03028]
[1776640064552,59.29,73884.18,0.1,-0.04021,6e-05,2.03419]
[1776640068061,59.29,73885.06,0.1,-0.04015,6e-05,2.03197]
[1776640073614,59.29,73879.93,0.1,-0.04047,6e-05,2.04493]
[1776640076027,59.29,73880.96,0.1,-0.04041,6e-05,2.04232]
[1776640077657,59.29,73886.0,0.1,-0.0401,6e-05,2.0296]
[1776640079719,59.29,73881.32,0.1,-0.04039,6e-05,2.04141]
[1776640081550,59.29,73882.08,0.1,-0.04034,6e-05,2.03949]
[1776640082096,59.29,73882.08,0.1,-0.04034,6e-05,2.03949]
[1776640082678,59.29,73883.36,0.1,-0.04026,6e-05,2.03626]
[1776640084693,59.29,73888.48,0.1,-0.03994,6e-05,2.02335]
[1776640085698,59.29,73895.05,0.1,-0.03954,6e-05,2.00687]
[1776640086712,59.29,73895.05,0.1,-0.03954,6e-05,2.00687]
[1776640087714,59.29,73904.42,0.1,-0.03897,6e-05,1.98353]
[1776640088721,59.29,73909.63,0.1,-0.03865,6e-05,1.97063]
[1776640091235,59.29,73909.34,0.1,-0.03867,6e-05,1.97135]
[1776640093755,59.29,73902.54,0.1,-0.03908,6e-05,1.9882]
[1776640099308,59.29,73904.32,0.1,-0.03897,6e-05,1.98378]
[1776640103827,59.29,73898.82,0.1,-0.03931,6e-05,1.99746]
[1776640109378,59.29,73903.32,0.1,-0.03903,6e-05,1.98626]
[1776640110877,59.29,73909.11,0.1,-0.03869,6e-05,1.97192]
[1776640111883,59.29,73912.08,0.1,-0.03837,6e-05,1.95703]
[1776640113091,59.29,73912.08,0.1,-0.03837,6e-05,1.95703]
[1776640114905,59.29,73929.27,0.1,-0.03735,6e-05,1.91505]
[1776640116090,59.29,73929.27,0.1,-0.03735,6e-05,1.91505]
[1776640116175,59.29,73933.59,0.1,-0.0371,6e-05,1.9046]
[1776640121955,59.29,73953.0,0.1,-0.03599,6e-05,1.85813]
[1776640122962,59.29,73960.58,0.1,-0.03556,6e-05,1.8402]
[1776640124744,59.29,73960.58,0.1,-0.03556,6e-05,1.8402]
[1776640124406,59.29,73970.68,0.1,-0.03499,6e-05,1.81649]
[1776640124974,59.29,73970.68,0.1,-0.03499,6e-05,1.81649]
[1776640130015,59.29,73971.03,0.1,-0.03498,6e-05,1.81568]
[1776640131027,59.29,73978.27,0.1,-0.03458,5e-05,1.79882]
[1776640134038,59.29,73968.37,0.1,-0.03512,6e-05,1.8219]
[1776640139590,59.29,73971.68,0.1,-0.03494,6e-05,1.81416]
[1776640145116,59.29,73965.97,0.1,-0.03526,6e-05,1.82752]
[1776640145885,59.29,73965.97,0.1,-0.03526,6e-05,1.82752]
[1776640145976,59.29,73963.31,0.1,-0.0354,6e-05,1.83377]
[1776640151159,59.29,73959.78,0.1,-0.0356,6e-05,1.84209]
[1776640153590,59.29,73949.96,0.1,-0.03616,6e-05,1.86536]
[1776640157635,59.29,73948.12,0.1,-0.03626,6e-05,1.86974]
[1776640157729,59.29,73945.49,0.1,-0.03641,6e-05,1.87602]
[1776640159742,59.29,73934.05,0.1,-0.03707,6e-05,1.90349]
[1776640160566,59.29,73934.05,0.1,-0.03707,6e-05,1.90349]
[1776640160654,59.29,73943.47,0.1,-0.03653,6e-05,1.88085]
[1776640164260,59.29,73948.98,0.1,-0.03621,6e-05,1.86769]
[1776640169812,59.29,73944.93,0.1,-0.03645,6e-05,1.87736]
[1776640174904,59.29,73943.43,0.1,-0.0364,6e-05,1.87355]
[1776640177789,59.29,73948.45,0.1,-0.03611,6e-05,1.86158]
[1776640179789,59.29,73949.31,0.1,-0.03606,6e-05,1.85954]
[1776640182387,59.29,73954.85,0.1,-0.03575,6e-05,1.8464]
[1776640186354,59.29,73955.33,0.1,-0.03572,6e-05,1.84527]
[1776640186439,59.29,73958.11,0.1,-0.03556,6e-05,1.8387]
[1776640187020,59.29,73958.11,0.1,-0.03556,6e-05,1.8387]
[1776640188427,59.29,73979.7,0.1,-0.03437,5e-05,1.78828]
[1776640191473,59.29,73972.78,0.1,-0.03475,6e-05,1.80434]
[1776640192243,59.29,73972.78,0.1,-0.03475,6e-05,1.80434]
[1776640192456,59.29,73972.78,0.1,-0.03475,6e-05,1.80434]
[1776640194705,59.29,73968.12,0.1,-0.03501,6e-05,1.8152]
[1776640194775,59.29,73962.66,0.1,-0.03531,6e-05,1.828]
[1776640197490,59.29,73967.83,0.1,-0.03502,6e-05,1.81588]
[1776640198324,59.29,73967.83,0.1,-0.03502,6e-05,1.81588]
[1776640198346,59.29,73968.12,0.1,-0.03501,6e-05,1.8152]
[1776640203709,59.29,73969.81,0.1,-0.03491,6e-05,1.81126]
[1776640209577,59.29,73967.19,0.1,-0.03506,6e-05,1.81738]
[1776640212596,59.29,73972.78,0.1,-0.03475,6e-05,1.80434]
[1776640214609,59.29,73967.53,0.1,-0.03504,6e-05,1.81658]
[1776640217716,59.29,73955.01,0.1,-0.03574,6e-05,1.84602]
[1776640223681,59.29,73954.04,0.1,-0.03579,6e-05,1.84832]
[1776640225993,59.29,73954.54,0.1,-0.03577,6e-05,1.84713]
[1776640226446,59.29,73954.54,0.1,-0.03577,6e-05,1.84713]
[1776640228775,59.29,73947.96,0.1,-0.03614,6e-05,1.86275]
[1776640234750,59.29,73946.46,0.1,-0.03609,6e-05,1.85894]
[1776640236768,59.29,73938.52,0.1,-0.03655,6e-05,1.87788]
[1776640239786,59.29,73933.34,0.1,-0.03685,6e-05,1.89031]
[1776640242231,59.29,73935.94,0.1,-0.0367,6e-05,1.88407]
[1776640242809,59.29,73934.47,0.1,-0.03678,6e-05,1.8876]
[1776640246836,59.29,73929.55,0.1,-0.03707,6e-05,1.89945]
[1776640247843,59.29,73919.31,0.1,-0.03767,6e-05,1.92427]
[1776640248291,59.29,73919.31,0.1,-0.03767,6e-05,1.92427]
[1776640248850,59.29,73921.01,0.1,-0.03757,6e-05,1.92013]
[1776640253900,59.29,73925.4,0.1,-0.03731,6e-05,1.90948]
[1776640257929,59.29,73930.71,0.1,-0.037,6e-05,1.89665]
[1776640262962,59.29,73930.73,0.1,-0.037,6e-05,1.8966]
[1776640267999,59.29,73933.34,0.1,-0.03685,6e-05,1.89031]
[1776640270967,59.29,73933.53,0.1,-0.03683,6e-05,1.88986]
[1776640271046,59.29,73934.53,0.1,-0.03678,6e-05,1.88745]
[1776640276821,59.29,73934.63,0.1,-0.03677,6e-05,1.88721]
[1776640276922,59.29,73934.37,0.1,-0.03679,6e-05,1.88784]
[1776640280666,59.29,73934.37,0.1,-0.03679,6e-05,1.88784]
[1776640280761,59.29,73934.35,0.1,-0.03679,6e-05,1.88789]
[1776640282155,59.29,73934.35,0.1,-0.03679,6e-05,1.88789]
[1776640282250,59.29,73933.48,0.1,-0.03684,6e-05,1.88998]
[1776640284411,59.29,73933.48,0.1,-0.03684,6e-05,1.88998]
[1776640284500,59.29,73932.94,0.1,-0.03687,6e-05,1.89128]
[1776640285481,59.29,73932.94,0.1,-0.03687,6e-05,1.89128]
[1776640285513,59.29,73924.81,0.1,-0.03734,6e-05,1.91091]
[1776640290681,59.29,73925.42,0.1,-0.03731,6e-05,1.90943]
[1776640292331,59.29,73926.21,0.1,-0.03712,6e-05,1.90004]
[1776640292390,59.29,73933.27,0.1,-0.03671,6e-05,1.88304]
[1776640293580,59.29,73933.27,0.1,-0.03671,6e-05,1.88304]
[1776640293644,59.29,73941.87,0.1,-0.03622,6e-05,1.86248]
[1776640299216,59.29,73937.25,0.1,-0.03649,6e-05,1.8735]
[1776640304252,59.29,73938.98,0.1,-0.03639,6e-05,1.86937]
[1776640305797,59.29,73938.98,0.1,-0.03639,6e-05,1.86937]
[1776640305894,59.29,73967.08,0.1,-0.0348,6e-05,1.80308]
[1776640307189,59.29,73967.41,0.1,-0.03478,6e-05,1.80232]
[1776640307279,59.29,73969.43,0.1,-0.03467,6e-05,1.79762]
[1776640311444,59.29,73972.23,0.1,-0.03452,5e-05,1.79112]
[1776640311517,59.29,73967.95,0.1,-0.03475,6e-05,1.80106]
[1776640317342,59.29,73966.61,0.1,-0.03483,6e-05,1.80418]
[1776640322378,59.29,73970.0,0.1,-0.03464,6e-05,1.79629]
[1776640323385,59.29,73977.42,0.1,-0.03423,5e-05,1.77911]
[1776640325398,59.29,73964.5,0.1,-0.03494,6e-05,1.8091]
[1776640326406,59.29,73953.54,0.1,-0.03556,6e-05,1.83482]
[1776640331440,59.29,73953.13,0.1,-0.03558,6e-05,1.83578]
[1776640334461,59.29,73941.52,0.1,-0.03624,6e-05,1.86331]
[1776640339496,59.29,73938.86,0.1,-0.03639,6e-05,1.86966]
[1776640344532,59.29,73944.41,0.1,-0.03608,6e-05,1.85643]
[1776640349969,59.29,73942.24,0.1,-0.0362,6e-05,1.86159]
[1776640352590,59.29,73951.0,0.1,-0.03557,6e-05,1.83346]
[1776640357627,59.29,73948.91,0.1,-0.03569,6e-05,1.8384]
[1776640359640,59.29,73943.53,0.1,-0.03599,6e-05,1.85114]
[1776640363670,59.29,73949.07,0.1,-0.03568,6e-05,1.83802]
[1776640368706,59.29,73948.94,0.1,-0.03568,6e-05,1.83833]
[1776640373739,59.29,73944.57,0.1,-0.03593,6e-05,1.84867]
[1776640379781,59.29,73944.38,0.1,-0.03594,6e-05,1.84912]
[1776640383733,59.29,73944.57,0.1,-0.03593,6e-05,1.84867]
[1776640383835,59.29,73942.94,0.1,-0.03603,6e-05,1.85254]
[1776640387843,59.29,73937.99,0.1,-0.03631,6e-05,1.86432]
[1776640389852,59.29,73930.34,0.1,-0.03675,6e-05,1.88264]
[1776640394886,59.29,73931.5,0.1,-0.03668,6e-05,1.87985]
[1776640399925,59.29,73945.06,0.1,-0.0359,6e-05,1.84751]
[1776640400928,59.29,73952.03,0.1,-0.03551,6e-05,1.83104]
[1776640402998,59.29,73946.28,0.1,-0.03584,6e-05,1.84462]
[1776640404970,59.29,73952.49,0.1,-0.03548,6e-05,1.82995]
[1776640410003,59.29,73952.66,0.1,-0.03547,6e-05,1.82955]
[1776640415042,59.29,73951.59,0.1,-0.0354,6e-05,1.82473]
[1776640418064,59.29,73943.43,0.1,-0.03586,6e-05,1.844]
[1776640421088,59.29,73954.07,0.1,-0.03526,6e-05,1.81891]
[1776640423099,59.29,73961.6,0.1,-0.03484,6e-05,1.80129]
[1776640425113,59.29,73968.16,0.1,-0.03448,6e-05,1.78605]
[1776640427127,59.29,73975.78,0.1,-0.03406,5e-05,1.76845]
[1776640429819,59.29,73979.61,0.1,-0.03386,5e-05,1.75966]
[1776640429919,59.29,73979.72,0.1,-0.03385,5e-05,1.75941]
[1776640435183,59.29,73980.1,0.1,-0.03383,5e-05,1.75853]
[1776640438812,59.29,73980.43,0.1,-0.03381,5e-05,1.75778]
[1776640438880,59.29,73978.06,0.1,-0.03394,5e-05,1.76321]
[1776640444245,59.29,73978.39,0.1,-0.03392,5e-05,1.76246]
[1776640445902,59.29,73978.39,0.1,-0.03392,5e-05,1.76246]
[1776640446001,59.29,73975.63,0.1,-0.03407,5e-05,1.7688]
[1776640449176,59.29,73977.71,0.1,-0.03396,5e-05,1.76402]
[1776640449282,59.29,73978.04,0.1,-0.03394,5e-05,1.76326]
[1776640452038,59.29,73977.73,0.1,-0.03396,5e-05,1.76397]
[1776640452044,59.29,74002.06,0.1,-0.03266,5e-05,1.70871]
[1776640457337,59.29,74000.97,0.1,-0.03271,5e-05,1.71116]
[1776640462373,59.29,74005.5,0.1,-0.03248,5e-05,1.701]
[1776640467407,59.29,74007.36,0.1,-0.03238,5e-05,1.69684]
[1776640472442,59.29,74005.59,0.1,-0.03235,5e-05,1.69373]
[1776640478484,59.29,74006.02,0.1,-0.03232,5e-05,1.69277]
[1776640480498,59.29,74014.2,0.1,-0.0319,5e-05,1.67458]
[1776640482022,59.29,74021.56,0.1,-0.03152,5e-05,1.65833]
[1776640486542,59.29,74029.39,0.1,-0.03112,5e-05,1.64117]
[1776640492092,59.29,74031.71,0.1,-0.03101,5e-05,1.63611]
[1776640494598,59.29,74025.5,0.1,-0.03132,5e-05,1.64968]
[1776640499632,59.29,74025.37,0.1,-0.03133,5e-05,1.64997]
[1776640503661,59.29,74010.79,0.1,-0.03208,5e-05,1.68215]
[1776640508813,59.29,74008.26,0.1,-0.03221,5e-05,1.68778]
[1776640509484,59.29,74007.27,0.1,-0.03226,5e-05,1.68998]
[1776640509708,59.29,74007.2,0.1,-0.03226,5e-05,1.69014]
[1776640510716,59.29,73997.63,0.1,-0.03276,5e-05,1.71158]
[1776640512234,59.29,73986.73,0.1,-0.03334,5e-05,1.73623]
[1776640512907,59.29,73972.84,0.1,-0.03409,5e-05,1.768]
[1776640514553,59.29,73972.84,0.1,-0.03409,5e-05,1.768]
[1776640514743,59.29,73944.2,0.1,-0.03568,6e-05,1.83461]
[1776640518048,59.29,73946.08,0.1,-0.03558,6e-05,1.83017]
[1776640519778,59.29,73934.43,0.1,-0.03624,6e-05,1.8578]
[1776640522799,59.29,73927.83,0.1,-0.03662,6e-05,1.87357]
[1776640524814,59.29,73921.41,0.1,-0.03699,6e-05,1.88901]
[1776640525821,59.29,73906.75,0.1,-0.03786,6e-05,1.92458]
[1776640526833,59.29,73895.34,0.1,-0.03854,6e-05,1.95258]
[1776640528861,59.29,73900.23,0.1,-0.03825,6e-05,1.94055]
[1776640533877,59.29,73896.15,0.1,-0.03835,6e-05,1.94298]
[1776640538924,59.29,73883.16,0.1,-0.03914,6e-05,1.97512]
[1776640543953,59.29,73890.2,0.1,-0.03871,6e-05,1.95766]
[1776640548986,59.29,73892.01,0.1,-0.0386,6e-05,1.95319]
[1776640551000,59.29,73884.6,0.1,-0.03905,6e-05,1.97154]
[1776640551475,59.29,73884.6,0.1,-0.03905,6e-05,1.97154]
[1776640552018,59.29,73884.79,0.1,-0.03904,6e-05,1.97106]
[1776640553015,59.29,73863.8,0.1,-0.04034,6e-05,2.02368]
[1776640554023,59.29,73856.93,0.1,-0.04077,6e-05,2.0411]
[1776640555932,59.29,73855.52,0.1,-0.04086,6e-05,2.04469]
[1776640556163,59.29,73857.64,0.1,-0.04073,6e-05,2.03929]
[1776640559061,59.29,73868.45,0.1,-0.04005,6e-05,2.01194]
[1776640563088,59.29,73875.53,0.1,-0.03961,6e-05,1.99416]
[1776640568121,59.29,73874.48,0.1,-0.03968,6e-05,1.99679]
[1776640571143,59.29,73865.98,0.1,-0.0402,6e-05,2.01817]
[1776640572254,59.29,73865.98,0.1,-0.0402,6e-05,2.01817]
[1776640573157,59.29,73844.22,0.1,-0.04159,6e-05,2.0736]
[1776640576007,59.29,73842.02,0.1,-0.04173,6e-05,2.07926]
[1776640576178,59.29,73834.08,0.1,-0.04224,7e-05,2.09978]
[1776640579730,59.29,73834.36,0.1,-0.04222,7e-05,2.09905]
[1776640585240,59.29,73834.99,0.1,-0.04218,7e-05,2.09742]
[1776640588737,59.29,73835.16,0.1,-0.04217,7e-05,2.09698]
[1776640589274,59.29,73834.8,0.1,-0.04219,7e-05,2.09791]
[1776640590281,59.29,73852.07,0.1,-0.04108,6e-05,2.05349]
[1776640594310,59.29,73861.46,0.1,-0.04034,6e-05,2.02183]
[1776640594906,59.29,73861.46,0.1,-0.04034,6e-05,2.02183]
[1776640595316,59.29,73862.32,0.1,-0.04029,6e-05,2.01966]
[1776640599345,59.29,73870.1,0.1,-0.03981,6e-05,2.00006]
[1776640599836,59.29,73870.1,0.1,-0.03981,6e-05,2.00006]
[1776640600353,59.29,73875.28,0.1,-0.03948,6e-05,1.98708]
[1776640605387,59.29,73873.71,0.1,-0.03958,6e-05,1.99101]
[1776640606915,59.29,73873.71,0.1,-0.03958,6e-05,1.99101]
[1776640606939,59.29,73873.44,0.1,-0.0396,6e-05,1.99169]
[1776640608407,59.29,73840.25,0.1,-0.0417,6e-05,2.07595]
[1776640611489,59.29,73843.43,0.1,-0.04149,6e-05,2.06778]
[1776640611532,59.29,73839.7,0.1,-0.04173,6e-05,2.07737]
[1776640616464,59.29,73846.77,0.1,-0.04128,6e-05,2.05921]
[1776640621499,59.29,73839.91,0.1,-0.04172,6e-05,2.07683]
[1776640623023,59.29,73831.22,0.1,-0.04228,7e-05,2.09929]
[1776640627540,59.29,73836.12,0.1,-0.04196,6e-05,2.0866]
[1776640633098,59.29,73838.21,0.1,-0.04183,6e-05,2.08121]
[1776640638511,59.29,73838.32,0.1,-0.04182,6e-05,2.08092]
[1776640638928,59.29,73834.62,0.1,-0.04206,6e-05,2.09048]
[1776640640421,59.29,73834.13,0.1,-0.04209,7e-05,2.09175]
[1776640640657,59.29,73820.58,0.1,-0.04298,7e-05,2.127]
[1776640645692,59.29,73817.17,0.1,-0.04321,7e-05,2.13594]
[1776640650726,59.29,73819.8,0.1,-0.04303,7e-05,2.12905]
[1776640651605,59.29,73819.8,0.1,-0.04303,7e-05,2.12905]
[1776640651774,59.29,73818.92,0.1,-0.04294,7e-05,2.12338]
[1776640653221,59.29,73818.92,0.1,-0.04294,7e-05,2.12338]
[1776640653237,59.29,73805.34,0.1,-0.04385,7e-05,2.15909]
[1776640653983,59.29,73805.34,0.1,-0.04385,7e-05,2.15909]
[1776640654032,59.29,73806.79,0.1,-0.04375,7e-05,2.15526]
[1776640656781,59.29,73813.07,0.1,-0.04333,7e-05,2.13872]
[1776640657928,59.29,73813.07,0.1,-0.04333,7e-05,2.13872]
[1776640657997,59.29,73829.03,0.1,-0.04228,7e-05,2.09705]
[1776640662387,59.29,73834.76,0.1,-0.0419,6e-05,2.08222]
[1776640667852,59.29,73838.34,0.1,-0.04167,6e-05,2.073]
[1776640670873,59.29,73844.95,0.1,-0.04125,6e-05,2.05603]
[1776640674379,59.29,73860.72,0.1,-0.04025,6e-05,2.01593]
[1776640675909,59.29,73870.83,0.1,-0.03962,6e-05,1.99051]
[1776640677108,59.29,73870.83,0.1,-0.03962,6e-05,1.99051]
[1776640677182,59.29,73872.85,0.1,-0.03949,6e-05,1.98545]
[1776640678936,59.29,73890.24,0.1,-0.03843,6e-05,1.94231]
[1776640680165,59.29,73890.24,0.1,-0.03843,6e-05,1.94231]
[1776640680207,59.29,73888.19,0.1,-0.03855,6e-05,1.94736]
[1776640681592,59.29,73888.19,0.1,-0.03855,6e-05,1.94736]
[1776640681958,59.29,73889.27,0.1,-0.03849,6e-05,1.94469]
[1776640682963,59.29,73907.77,0.1,-0.03738,6e-05,1.89946]
[1776640685982,59.29,73902.97,0.1,-0.03767,6e-05,1.91113]
[1776640691016,59.29,73904.36,0.1,-0.03758,6e-05,1.90775]
[1776640695043,59.29,73912.86,0.1,-0.03708,6e-05,1.88715]
[1776640696461,59.29,73927.31,0.1,-0.03624,6e-05,1.85248]
[1776640699405,59.29,73930.41,0.1,-0.03607,6e-05,1.8451]
[1776640699447,59.29,73932.46,0.1,-0.03595,6e-05,1.84023]
[1776640702094,59.29,73926.6,0.1,-0.03628,6e-05,1.85417]
[1776640703101,59.29,73909.25,0.1,-0.0373,6e-05,1.89588]
[1776640708138,59.29,73907.1,0.1,-0.03742,6e-05,1.90109]
[1776640713173,59.29,73906.61,0.1,-0.03731,6e-05,1.89474]
[1776640718208,59.29,73907.5,0.1,-0.03726,6e-05,1.89258]
[1776640719217,59.29,73914.9,0.1,-0.03683,6e-05,1.87473]
[1776640724250,59.29,73912.45,0.1,-0.03697,6e-05,1.88063]
[1776640727272,59.29,73922.74,0.1,-0.03637,6e-05,1.85594]
[1776640730292,59.29,73927.76,0.1,-0.03608,6e-05,1.84398]
[1776640734320,59.29,73933.57,0.1,-0.03575,6e-05,1.8302]
[1776640739359,59.29,73935.67,0.1,-0.03563,6e-05,1.82524]
[1776640744391,59.29,73938.34,0.1,-0.03548,6e-05,1.81894]
[1776640749425,59.29,73938.59,0.1,-0.03547,6e-05,1.81835]
[1776640754460,59.29,73937.83,0.1,-0.03551,6e-05,1.82014]
[1776640759497,59.29,73937.77,0.1,-0.03551,6e-05,1.82028]
[1776640762278,59.29,73937.93,0.1,-0.0355,6e-05,1.81991]
[1776640762521,59.29,73939.2,0.1,-0.03543,6e-05,1.81691]
[1776640763525,59.29,73954.69,0.1,-0.03456,6e-05,1.78072]
[1776640764245,59.29,73954.69,0.1,-0.03456,6e-05,1.78072]
[1776640764532,59.29,73959.42,0.1,-0.0343,6e-05,1.76977]
[1776640765595,59.29,73956.67,0.1,-0.03445,6e-05,1.77613]
[1776640766545,59.29,73956.34,0.1,-0.03447,6e-05,1.77689]
[1776640770573,59.29,73951.39,0.1,-0.03475,6e-05,1.78839]
[1776640771577,59.29,73942.32,0.1,-0.03512,6e-05,1.80223]
[1776640771843,59.29,73942.32,0.1,-0.03512,6e-05,1.80223]
[1776640771933,59.29,73940.45,0.1,-0.03523,6e-05,1.80661]
[1776640776616,59.29,73946.79,0.1,-0.03487,6e-05,1.79178]
[1776640781119,59.29,73943.56,0.1,-0.03505,6e-05,1.79932]
[1776640781176,59.29,73941.59,0.1,-0.03516,6e-05,1.80394]
[1776640783059,59.29,73941.59,0.1,-0.03516,6e-05,1.80394]
[1776640783147,59.29,73913.71,0.1,-0.03676,6e-05,1.87009]
[1776640786212,59.29,73907.73,0.1,-0.03711,6e-05,1.8845]
[1776640786966,59.29,73907.73,0.1,-0.03711,6e-05,1.8845]
[1776640790715,59.29,73915.65,0.1,-0.03665,6e-05,1.86543]
[1776640791946,59.29,73915.65,0.1,-0.03665,6e-05,1.86543]
[1776640792047,59.29,73924.77,0.1,-0.03612,6e-05,1.84365]
[1776640797766,59.29,73924.53,0.1,-0.03613,6e-05,1.84422]
[1776640802802,59.29,73927.5,0.1,-0.03596,6e-05,1.83716]
[1776640805821,59.29,73937.37,0.1,-0.0354,6e-05,1.81384]
[1776640807890,59.29,73939.06,0.1,-0.0353,6e-05,1.80987]
[1776640807894,59.29,73924.35,0.1,-0.03614,6e-05,1.84465]
[1776640808707,59.29,73924.35,0.1,-0.03614,6e-05,1.84465]
[1776640809579,59.29,73924.35,0.1,-0.03614,6e-05,1.84465]
[1776640809589,59.29,73913.74,0.1,-0.03676,6e-05,1.87002]
[1776640814378,59.29,73905.22,0.1,-0.03726,6e-05,1.89057]
[1776640815892,59.29,73897.69,0.1,-0.0377,6e-05,1.90886]
[1776640820926,59.29,73904.81,0.1,-0.03728,6e-05,1.89156]
[1776640825972,59.29,73899.79,0.1,-0.03758,6e-05,1.90374]
[1776640829998,59.29,73894.85,0.1,-0.03787,6e-05,1.91578]
[1776640834518,59.29,73897.1,0.1,-0.0376,6e-05,1.90272]
[1776640840070,59.29,73895.85,0.1,-0.03767,6e-05,1.90576]
[1776640845111,59.29,73892.69,0.1,-0.03786,6e-05,1.91347]
[1776640847117,59.29,73878.07,0.1,-0.03875,6e-05,1.94941]
[1776640848125,59.29,73884.15,0.1,-0.03838,6e-05,1.9344]
[1776640852153,59.29,73878.12,0.1,-0.03874,6e-05,1.94928]
[1776640857194,59.29,73883.12,0.1,-0.03844,6e-05,1.93694]
[1776640859202,59.29,73893.06,0.1,-0.03784,6e-05,1.91256]
[1776640860216,59.29,73900.2,0.1,-0.03742,6e-05,1.89518]
[1776640865246,59.29,73901.66,0.1,-0.03733,6e-05,1.89164]
[1776640867259,59.29,73896.44,0.1,-0.03764,6e-05,1.90432]
[1776640870287,59.29,73890.47,0.1,-0.038,6e-05,1.91889]
[1776640875318,59.29,73889.37,0.1,-0.03806,6e-05,1.92159]
[1776640877394,59.29,73888.88,0.1,-0.03809,6e-05,1.92279]
[1776640877491,59.29,73889.54,0.1,-0.03805,6e-05,1.92117]
[1776640879595,59.29,73889.54,0.1,-0.03805,6e-05,1.92117]
[1776640880352,59.29,73888.82,0.1,-0.0381,6e-05,1.92294]
[1776640886339,59.29,73888.0,0.1,-0.03815,6e-05,1.92495]
[1776640890425,59.29,73894.77,0.1,-0.03774,6e-05,1.90839]
[1776640894452,59.29,73896.72,0.1,-0.03748,6e-05,1.89607]
[1776640899486,59.29,73898.16,0.1,-0.0374,6e-05,1.89257]
[1776640904521,59.29,73893.49,0.1,-0.03768,6e-05,1.90392]
[1776640907543,59.29,73880.19,0.1,-0.03848,6e-05,1.93651]
[1776640911570,59.29,73886.39,0.1,-0.0381,6e-05,1.92127]
[1776640913586,59.29,73870.19,0.1,-0.03909,6e-05,1.96126]
[1776640916605,59.29,73862.89,0.1,-0.03954,6e-05,1.97946]
[1776640921645,59.29,73860.24,0.1,-0.0397,6e-05,1.9861]
[1776640922650,59.29,73851.42,0.1,-0.04026,6e-05,2.0083]
[1776640924662,59.29,73846.48,0.1,-0.04057,6e-05,2.0208]
[1776640925671,59.29,73837.51,0.1,-0.04114,6e-05,2.04365]
[1776640930703,59.29,73835.46,0.1,-0.04127,6e-05,2.04889]
[1776640934734,59.29,73830.57,0.1,-0.04159,6e-05,2.06144]
[1776640939230,59.29,73825.71,0.1,-0.0419,7e-05,2.07396]
[1776640940775,59.29,73819.35,0.1,-0.04232,7e-05,2.09042]
[1776640944941,59.29,73816.64,0.1,-0.0425,7e-05,2.09746]
[1776640945020,59.29,73814.75,0.1,-0.04262,7e-05,2.10238]
[1776640947206,59.29,73814.75,0.1,-0.04262,7e-05,2.10238]
[1776640947307,59.29,73816.55,0.1,-0.0425,7e-05,2.09769]
[1776640948014,59.29,73816.55,0.1,-0.0425,7e-05,2.09769]
[1776640948115,59.29,73815.66,0.1,-0.04256,7e-05,2.10001]
[1776640948805,59.29,73815.66,0.1,-0.04256,7e-05,2.10001]
[1776640948888,59.29,73816.19,0.1,-0.04253,7e-05,2.09863]
[1776640950464,59.29,73816.19,0.1,-0.04253,7e-05,2.09863]
[1776640950475,59.29,73820.91,0.1,-0.04222,7e-05,2.08637]
[1776640952112,59.29,73820.91,0.1,-0.04222,7e-05,2.08637]
[1776640952139,59.29,73834.74,0.1,-0.04117,6e-05,2.04286]
[1776640957895,59.29,73838.17,0.1,-0.04095,6e-05,2.0341]
[1776640965439,59.29,73837.97,0.1,-0.04097,6e-05,2.03461]
[1776640970988,59.29,73840.03,0.1,-0.04083,6e-05,2.02936]
[1776640976023,59.29,73841.79,0.1,-0.04072,6e-05,2.02488]
[1776640980054,59.29,73848.11,0.1,-0.04032,6e-05,2.00886]
[1776640981063,59.29,73855.16,0.1,-0.03988,6e-05,1.99109]
[1776640982116,59.29,73855.16,0.1,-0.03988,6e-05,1.99109]
[1776640982209,59.29,73863.5,0.1,-0.03936,6e-05,1.9702]
[1776640988398,59.29,73867.86,0.1,-0.03909,6e-05,1.95934]
[1776640988417,59.29,73885.69,0.1,-0.038,6e-05,1.91536]
[1776640992139,59.29,73900.61,0.1,-0.03711,6e-05,1.87908]
[1776640993480,59.29,73900.61,0.1,-0.03711,6e-05,1.87908]
[1776640999534,59.29,73904.49,0.1,-0.03689,6e-05,1.86973]
[1776641002834,59.29,73906.26,0.1,-0.03678,6e-05,1.86547]
[1776641003217,59.29,73906.41,0.1,-0.03677,6e-05,1.86511]
[1776641005112,59.29,73906.71,0.1,-0.03676,6e-05,1.86439]
[1776641005119,59.29,73906.71,0.1,-0.03676,6e-05,1.86439]
[1776641005723,59.29,73921.13,0.1,-0.03592,6e-05,1.82997]
[1776641005901,59.29,73921.13,0.1,-0.03592,6e-05,1.82997]
[1776641006047,59.29,73921.13,0.1,-0.03592,6e-05,1.82997]
[1776641006733,59.29,73921.13,0.1,-0.03592,6e-05,1.82997]
[1776641006792,59.29,73923.02,0.1,-0.03581,6e-05,1.82549]
[1776641007688,59.29,73923.02,0.1,-0.03581,6e-05,1.82549]
[1776641007790,59.29,73923.05,0.1,-0.03581,6e-05,1.82542]
[1776641011269,59.29,73925.77,0.1,-0.03565,6e-05,1.81898]
[1776641011366,59.29,73938.87,0.1,-0.03478,6e-05,1.78087]
[1776641013030,59.29,73938.87,0.1,-0.03478,6e-05,1.78087]
[1776641013354,59.29,73940.77,0.1,-0.03467,6e-05,1.77645]
[1776641014454,59.29,73940.77,0.1,-0.03467,6e-05,1.77645]
[1776641014543,59.29,73910.61,0.1,-0.03639,6e-05,1.84754]
[1776641017364,59.29,73908.5,0.1,-0.03651,6e-05,1.85258]
[1776641017379,59.29,73908.94,0.1,-0.03649,6e-05,1.85153]
[1776641020296,59.29,73904.82,0.1,-0.03673,6e-05,1.86141]
[1776641020481,59.29,73904.82,0.1,-0.03673,6e-05,1.86141]
[1776641022615,59.29,73905.16,0.1,-0.03671,6e-05,1.86059]
[1776641022713,59.29,73911.34,0.1,-0.03635,6e-05,1.84579]
[1776641023482,59.29,73911.34,0.1,-0.03635,6e-05,1.84579]
[1776641023583,59.29,73920.53,0.1,-0.03582,6e-05,1.82394]
[1776641024918,59.29,73920.53,0.1,-0.03582,6e-05,1.82394]
[1776641025625,59.29,73920.53,0.1,-0.03582,6e-05,1.82394]
[1776641025728,59.29,73909.68,0.1,-0.03645,6e-05,1.84976]
[1776641027207,59.29,73909.68,0.1,-0.03645,6e-05,1.84976]
[1776641027675,59.29,73909.68,0.1,-0.03645,6e-05,1.84976]
[1776641029247,59.29,73906.8,0.1,-0.03661,6e-05,1.85666]
[1776641029411,59.29,73906.33,0.1,-0.03664,6e-05,1.85778]
[1776641030755,59.29,73906.33,0.1,-0.03664,6e-05,1.85778]
[1776641030854,59.29,73904.53,0.1,-0.03675,6e-05,1.8621]
[1776641034643,59.29,73908.09,0.1,-0.03654,6e-05,1.85357]
[1776641034725,59.29,73907.55,0.1,-0.03657,6e-05,1.85486]
[1776641035935,59.29,73907.55,0.1,-0.03657,6e-05,1.85486]
[1776641036463,59.29,73911.56,0.1,-0.03634,6e-05,1.84527]
[1776641039872,59.29,73913.55,0.1,-0.03622,6e-05,1.84052]
[1776641040491,59.29,73912.76,0.1,-0.03627,6e-05,1.84241]
[1776641045525,59.29,73910.27,0.1,-0.03641,6e-05,1.84835]
[1776641050560,59.29,73906.61,0.1,-0.03662,6e-05,1.85711]
[1776641054588,59.29,73898.11,0.1,-0.03712,6e-05,1.87757]
[1776641059623,59.29,73894.79,0.1,-0.03732,6e-05,1.8856]
[1776641064659,59.29,73892.14,0.1,-0.03748,6e-05,1.89203]
[1776641065235,59.29,73892.14,0.1,-0.03748,6e-05,1.89203]
[1776641065674,59.29,73891.07,0.1,-0.03754,6e-05,1.89463]
[1776641066677,59.29,73867.25,0.1,-0.03898,6e-05,1.95315]
[1776641067681,59.29,73862.4,0.1,-0.03928,6e-05,1.96521]
[1776641068340,59.29,73862.4,0.1,-0.03928,6e-05,1.96521]
[1776641068689,59.29,73861.69,0.1,-0.03933,6e-05,1.96698]
[1776641073724,59.29,73860.09,0.1,-0.03928,6e-05,1.96323]
[1776641078758,59.29,73858.89,0.1,-0.03936,6e-05,1.96623]
[1776641081780,59.29,73863.74,0.1,-0.03906,6e-05,1.95415]
[1776641084801,59.29,73870.15,0.1,-0.03866,6e-05,1.93827]
[1776641089838,59.29,73872.93,0.1,-0.03849,6e-05,1.9314]
[1776641094872,59.29,73875.75,0.1,-0.03832,6e-05,1.92446]
[1776641095879,59.29,73869.1,0.1,-0.03873,6e-05,1.94086]
[1776641100915,59.27,73864.83,0.1,-0.03893,6e-05,1.94887]
[1776641106440,59.24,73876.2,0.1,-0.03817,6e-05,1.91819]
[1776641108498,59.24,73876.2,0.1,-0.03817,6e-05,1.91819]
[1776641114007,59.24,73879.28,0.1,-0.03798,6e-05,1.91064]
[1776641119043,59.24,73880.08,0.1,-0.03793,6e-05,1.90868]
[1776641123071,59.24,73873.39,0.1,-0.03834,6e-05,1.9251]
[1776641128105,59.24,73874.18,0.1,-0.03829,6e-05,1.92316]
[1776641132135,59.24,73877.9,0.1,-0.03793,6e-05,1.90638]
[1776641137170,59.24,73878.12,0.1,-0.03791,6e-05,1.90584]
[1776641142203,59.24,73879.12,0.1,-0.03785,6e-05,1.9034]
[1776641147238,59.24,73880.54,0.1,-0.03777,6e-05,1.89993]
[1776641152274,59.24,73879.48,0.1,-0.03783,6e-05,1.90252]
[1776641154287,59.24,73885.16,0.1,-0.03749,6e-05,1.88867]
[1776641156796,59.24,73895.49,0.1,-0.03688,6e-05,1.86367]
[1776641161308,59.24,73896.17,0.1,-0.03684,6e-05,1.86203]
[1776641161409,59.24,73896.17,0.1,-0.03684,6e-05,1.86203]
[1776641162890,59.24,73900.24,0.1,-0.0366,6e-05,1.85225]
[1776641162970,59.24,73907.29,0.1,-0.03619,6e-05,1.83539]
[1776641164435,59.24,73907.29,0.1,-0.03619,6e-05,1.83539]
[1776641164738,59.24,73907.29,0.1,-0.03619,6e-05,1.83539]
[1776641165078,59.24,73909.87,0.1,-0.03604,6e-05,1.82925]
[1776641165178,59.24,73909.87,0.1,-0.03604,6e-05,1.82925]
[1776641169193,59.24,73910.72,0.1,-0.03599,6e-05,1.82723]
[1776641169334,59.24,73910.72,0.1,-0.03599,6e-05,1.82723]
[1776641169434,59.24,73915.65,0.1,-0.03571,6e-05,1.81554]
[1776641172194,59.24,73918.0,0.1,-0.03557,6e-05,1.80999]
[1776641178455,59.24,73914.7,0.1,-0.03576,6e-05,1.81779]
[1776641183490,59.24,73912.67,0.1,-0.03588,6e-05,1.8226]
[1776641188525,59.24,73908.59,0.1,-0.03611,6e-05,1.83229]
[1776641189533,59.24,73914.81,0.1,-0.03575,6e-05,1.81753]
[1776641190540,59.24,73909.53,0.1,-0.03606,6e-05,1.83006]
[1776641195574,59.24,73906.26,0.1,-0.03611,6e-05,1.83036]
[1776641196100,59.24,73906.26,0.1,-0.03611,6e-05,1.83036]
[1776641201648,59.24,73905.52,0.1,-0.03615,6e-05,1.83212]
[1776641202075,59.24,73904.69,0.1,-0.0362,6e-05,1.8341]
[1776641205421,59.24,73905.48,0.1,-0.03615,6e-05,1.83221]
[1776641205645,59.24,73910.95,0.1,-0.03584,6e-05,1.81921]
[1776641206651,59.24,73919.5,0.1,-0.03535,6e-05,1.79902]
[1776641207232,59.24,73919.5,0.1,-0.03535,6e-05,1.79902]
[1776641207657,59.24,73924.69,0.1,-0.03505,6e-05,1.78684]
[1776641208665,59.24,73930.08,0.1,-0.03475,6e-05,1.77425]
[1776641213700,59.24,73935.4,0.1,-0.03445,6e-05,1.76189]
[1776641217252,59.24,73939.88,0.1,-0.0342,6e-05,1.75152]
[1776641218736,59.24,73932.23,0.1,-0.03463,6e-05,1.76925]
[1776641219743,59.24,73927.33,0.1,-0.03491,6e-05,1.78067]
[1776641224779,59.24,73932.08,0.1,-0.03464,6e-05,1.7696]
[1776641229813,59.24,73929.13,0.1,-0.0348,6e-05,1.77647]
[1776641234853,59.24,73923.58,0.1,-0.03512,6e-05,1.78944]
[1776641237868,59.24,73909.35,0.1,-0.03593,6e-05,1.82301]
[1776641239885,59.24,73904.4,0.1,-0.03622,6e-05,1.83479]
[1776641242905,59.24,73910.42,0.1,-0.03587,6e-05,1.82047]
[1776641246936,59.24,73900.91,0.1,-0.03642,6e-05,1.84312]
[1776641251974,59.24,73899.53,0.1,-0.03636,6e-05,1.83891]
[1776641257009,59.24,73897.13,0.1,-0.0365,6e-05,1.84465]
[1776641262043,59.24,73896.47,0.1,-0.03654,6e-05,1.84623]
[1776641267078,59.24,73896.91,0.1,-0.03652,6e-05,1.84518]
[1776641273120,59.24,73899.55,0.1,-0.03636,6e-05,1.83886]
[1776641274127,59.24,73907.94,0.1,-0.03588,6e-05,1.81888]
[1776641277640,59.24,73915.6,0.1,-0.03544,6e-05,1.80077]
[1776641280561,59.24,73915.74,0.1,-0.03543,6e-05,1.80044]
[1776641280629,59.24,73913.4,0.1,-0.03556,6e-05,1.80596]
[1776641283976,59.24,73914.02,0.1,-0.03553,6e-05,1.8045]
[1776641284000,59.24,73899.14,0.1,-0.03639,6e-05,1.83984]
[1776641289231,59.24,73899.4,0.1,-0.03637,6e-05,1.83922]
[1776641294267,59.24,73903.57,0.1,-0.03613,6e-05,1.82927]
[1776641296281,59.24,73909.04,0.1,-0.03581,6e-05,1.81627]
[1776641297783,59.24,73913.91,0.1,-0.03553,6e-05,1.80476]
[1776641303330,59.24,73914.09,0.1,-0.03552,6e-05,1.80433]
[1776641308365,59.24,73910.26,0.1,-0.03574,6e-05,1.81338]
[1776641313400,59.24,73911.12,0.1,-0.03556,6e-05,1.80389]
[1776641317923,59.24,73920.47,0.1,-0.03502,6e-05,1.78191]
[1776641323471,59.24,73922.61,0.1,-0.0349,6e-05,1.77691]
[1776641324477,59.24,73916.92,0.1,-0.03522,6e-05,1.79024]
[1776641326492,59.24,73909.89,0.1,-0.03563,6e-05,1.80679]
[1776641331526,59.24,73908.14,0.1,-0.03573,6e-05,1.81093]
[1776641333540,59.24,73920.04,0.1,-0.03505,6e-05,1.78292]
[1776641336110,59.24,73920.3,0.1,-0.03503,6e-05,1.78231]
[1776641336133,59.24,73918.76,0.1,-0.03512,6e-05,1.78592]
[1776641341598,59.24,73914.95,0.1,-0.03534,6e-05,1.79487]
[1776641343611,59.24,73909.21,0.1,-0.03566,6e-05,1.8084]
[1776641344619,59.24,73899.57,0.1,-0.03622,6e-05,1.83129]
[1776641345873,59.24,73899.57,0.1,-0.03622,6e-05,1.83129]
[1776641345962,59.24,73898.32,0.1,-0.0363,6e-05,1.83428]
[1776641348134,59.24,73891.13,0.1,-0.03672,6e-05,1.8515]
[1776641353682,59.24,73891.02,0.1,-0.03672,6e-05,1.85177]
[1776641357713,59.24,73880.47,0.1,-0.03735,6e-05,1.87724]
[1776641362745,59.24,73884.02,0.1,-0.03714,6e-05,1.86864]
[1776641363753,59.24,73875.31,0.1,-0.03766,6e-05,1.88979]
[1776641365766,59.24,73868.82,0.1,-0.03805,6e-05,1.90566]
[1776641369896,59.24,73865.56,0.1,-0.03825,6e-05,1.91366]
[1776641369999,59.24,73858.28,0.1,-0.03869,6e-05,1.93162]
[1776641371896,59.24,73858.28,0.1,-0.03869,6e-05,1.93162]
[1776641371915,59.24,73856.66,0.1,-0.03865,6e-05,1.9279]
[1776641375486,59.24,73859.7,0.1,-0.03846,6e-05,1.92039]
[1776641375837,59.24,73862.43,0.1,-0.0383,6e-05,1.91367]
[1776641376844,59.24,73877.54,0.1,-0.03738,6e-05,1.87674]
[1776641377476,59.24,73877.54,0.1,-0.03738,6e-05,1.87674]
[1776641377852,59.24,73878.47,0.1,-0.03733,6e-05,1.87448]
[1776641382890,59.24,73880.71,0.1,-0.03719,6e-05,1.86905]
[1776641387923,59.24,73884.55,0.1,-0.03697,6e-05,1.85977]
[1776641394971,59.24,73882.24,0.1,-0.0371,6e-05,1.86535]
[1776641399749,59.24,73884.84,0.1,-0.03695,6e-05,1.85907]
[1776641400060,59.24,73884.84,0.1,-0.03695,6e-05,1.85907]
[1776641402027,59.24,73893.43,0.1,-0.03644,6e-05,1.83844]
[1776641403089,59.24,73893.43,0.1,-0.03644,6e-05,1.83844]
[1776641403167,59.24,73900.56,0.1,-0.03603,6e-05,1.82143]
[1776641407059,59.24,73905.47,0.1,-0.03574,6e-05,1.80978]
[1776641407941,59.24,73905.47,0.1,-0.03574,6e-05,1.80978]
[1776641409636,59.24,73910.64,0.1,-0.03545,6e-05,1.79757]
[1776641410081,59.24,73919.96,0.1,-0.03492,6e-05,1.7757]
[1776641412135,59.24,73924.13,0.1,-0.03468,6e-05,1.76598]
[1776641412200,59.24,73925.29,0.1,-0.03462,6e-05,1.76328]
[1776641414769,59.24,73926.99,0.1,-0.03452,6e-05,1.75933]
[1776641414809,59.24,73927.56,0.1,-0.03449,6e-05,1.75801]
[1776641418159,59.24,73931.93,0.1,-0.03424,6e-05,1.74789]
[1776641419282,59.24,73934.46,0.1,-0.0341,6e-05,1.74205]
[1776641419480,59.24,73934.46,0.1,-0.0341,6e-05,1.74205]
[1776641419530,59.24,73934.46,0.1,-0.0341,6e-05,1.74205]
[1776641421159,59.24,73952.9,0.1,-0.03309,5e-05,1.69991]
[1776641423172,59.24,73945.44,0.1,-0.0335,5e-05,1.71687]
[1776641425188,59.24,73951.14,0.1,-0.03319,5e-05,1.7039]
[1776641427202,59.24,73958.78,0.1,-0.03278,5e-05,1.68663]
[1776641431230,59.24,73961.2,0.1,-0.03252,5e-05,1.674]
[1776641436265,59.24,73961.37,0.1,-0.03251,5e-05,1.67361]
[1776641437272,59.24,73956.1,0.1,-0.03279,5e-05,1.68546]
[1776641442305,59.24,73957.63,0.1,-0.03271,5e-05,1.68201]
[1776641447340,59.24,73956.34,0.1,-0.03278,5e-05,1.68492]
[1776641452136,59.24,73953.44,0.1,-0.03293,5e-05,1.69146]
[1776641452233,59.24,73931.48,0.1,-0.03414,6e-05,1.74159]
[1776641453937,59.24,73931.48,0.1,-0.03414,6e-05,1.74159]
[1776641456744,59.24,73930.46,0.1,-0.03419,6e-05,1.74394]
[1776641462445,59.24,73926.78,0.1,-0.0344,6e-05,1.75245]
[1776641467482,59.24,73926.96,0.1,-0.03439,6e-05,1.75203]
[1776641468983,59.24,73918.54,0.1,-0.03486,6e-05,1.77161]
[1776641472297,59.24,73918.58,0.1,-0.03486,6e-05,1.77152]
[1776641475537,59.24,73909.72,0.1,-0.03536,6e-05,1.79228]
[1776641480573,59.24,73903.87,0.1,-0.0357,6e-05,1.80608]
[1776641482330,59.24,73903.87,0.1,-0.0357,6e-05,1.80608]
[1776641481580,59.24,73896.24,0.1,-0.03614,6e-05,1.8242]
[1776641485106,59.24,73900.58,0.1,-0.03589,6e-05,1.81388]
[1776641485966,59.24,73899.96,0.1,-0.03592,6e-05,1.81535]
[1776641490643,59.24,73890.8,0.1,-0.03646,6e-05,1.83719]
[1776641491649,59.24,73878.52,0.1,-0.03704,6e-05,1.85914]
[1776641496684,59.24,73881.82,0.1,-0.03685,6e-05,1.85118]
[1776641501720,59.24,73881.56,0.1,-0.03686,6e-05,1.8518]
[1776641503746,59.24,73880.25,0.1,-0.03694,6e-05,1.85496]
[1776641503813,59.24,73880.59,0.1,-0.03692,6e-05,1.85414]
[1776641506753,59.24,73870.73,0.1,-0.03751,6e-05,1.87802]
[1776641509269,59.24,73856.69,0.1,-0.03836,6e-05,1.91238]
[1776641510782,59.24,73843.29,0.1,-0.03919,6e-05,1.94557]
[1776641515818,59.24,73837.74,0.1,-0.03954,6e-05,1.95944]
[1776641517832,59.24,73831.11,0.1,-0.03995,6e-05,1.97609]
[1776641522868,59.24,73841.55,0.1,-0.0393,6e-05,1.94991]
[1776641524882,59.24,73848.16,0.1,-0.03889,6e-05,1.93346]
[1776641526896,59.24,73858.49,0.1,-0.03825,6e-05,1.90795]
[1776641529917,59.24,73864.07,0.1,-0.03791,6e-05,1.89426]
[1776641532914,59.24,73859.95,0.1,-0.03816,6e-05,1.90436]
[1776641533134,59.24,73845.8,0.1,-0.03903,6e-05,1.93933]
[1776641535158,59.24,73845.81,0.1,-0.03903,6e-05,1.9393]
[1776641535257,59.24,73831.02,0.1,-0.03996,6e-05,1.97631]
[1776641536469,59.24,73831.02,0.1,-0.03996,6e-05,1.97631]
[1776641537409,59.24,73827.74,0.1,-0.04017,6e-05,1.98458]
[1776641537459,59.24,73827.74,0.1,-0.04017,6e-05,1.98458]
[1776641537979,59.24,73828.43,0.1,-0.04012,6e-05,1.98284]
[1776641538988,59.24,73833.96,0.1,-0.03977,6e-05,1.96892]
[1776641539475,59.24,73833.96,0.1,-0.03977,6e-05,1.96892]
[1776641539932,59.24,73833.96,0.1,-0.03977,6e-05,1.96892]
[1776641542009,59.24,73838.89,0.1,-0.03946,6e-05,1.95656]
[1776641544344,59.24,73847.9,0.1,-0.0389,6e-05,1.93411]
[1776641546038,59.24,73860.09,0.1,-0.03815,6e-05,1.90402]
[1776641548158,59.24,73852.15,0.1,-0.03864,6e-05,1.92358]
[1776641553419,59.24,73853.76,0.1,-0.0384,6e-05,1.91187]
[1776641554172,59.24,73854.53,0.1,-0.03835,6e-05,1.90998]
[1776641554204,59.24,73866.65,0.1,-0.03761,6e-05,1.88029]
[1776641558391,59.24,73868.3,0.1,-0.03751,6e-05,1.87628]
[1776641559127,59.24,73870.03,0.1,-0.03741,6e-05,1.87207]
[1776641563157,59.24,73864.85,0.1,-0.03772,6e-05,1.88468]
[1776641564241,59.24,73864.85,0.1,-0.03772,6e-05,1.88468]
[1776641564296,59.24,73856.41,0.1,-0.03823,6e-05,1.90535]
[1776641568196,59.24,73845.11,0.1,-0.03893,6e-05,1.93327]
[1776641572229,59.24,73850.56,0.1,-0.03859,6e-05,1.91977]
[1776641573240,59.24,73855.35,0.1,-0.0383,6e-05,1.90796]
[1776641576262,59.24,73861.1,0.1,-0.03795,6e-05,1.89385]
[1776641581294,59.24,73861.32,0.1,-0.03793,6e-05,1.89331]
[1776641586329,59.24,73864.32,0.1,-0.03775,6e-05,1.88598]
[1776641586923,59.24,73864.32,0.1,-0.03775,6e-05,1.88598]
[1776641587341,59.24,73865.75,0.1,-0.03767,6e-05,1.88249]
[1776641589503,59.24,73866.43,0.1,-0.03763,6e-05,1.88083]
[1776641590358,59.24,73865.22,0.1,-0.0377,6e-05,1.88378]
[1776641590611,59.24,73865.22,0.1,-0.0377,6e-05,1.88378]
[1776641591364,59.24,73864.83,0.1,-0.03772,6e-05,1.88473]
[1776641591691,59.24,73864.83,0.1,-0.03772,6e-05,1.88473]
[1776641592372,59.24,73864.26,0.1,-0.03776,6e-05,1.88612]
[1776641597401,59.24,73860.18,0.1,-0.038,6e-05,1.8961]
[1776641597416,59.24,73865.37,0.1,-0.03769,6e-05,1.88341]
[1776641599690,59.24,73866.01,0.1,-0.03765,6e-05,1.88185]
[1776641599756,59.24,73865.89,0.1,-0.03766,6e-05,1.88215]
[1776641605469,59.24,73870.23,0.1,-0.0374,6e-05,1.87159]
[1776641606187,59.24,73870.23,0.1,-0.0374,6e-05,1.87159]
[1776641606476,59.24,73877.99,0.1,-0.03693,6e-05,1.85281]
[1776641608488,59.24,73890.82,0.1,-0.03618,6e-05,1.82205]
[1776641609495,59.24,73866.6,0.1,-0.03762,6e-05,1.88042]
[1776641610755,59.24,73865.72,0.1,-0.03767,6e-05,1.88256]
[1776641611514,59.24,73863.35,0.1,-0.03767,6e-05,1.88067]
[1776641615040,59.24,73861.62,0.1,-0.03777,6e-05,1.88485]
[1776641615125,59.24,73858.59,0.1,-0.03796,6e-05,1.89221]
[1776641617552,59.24,73849.48,0.1,-0.03851,6e-05,1.91441]
[1776641619126,59.24,73849.48,0.1,-0.03851,6e-05,1.91441]
[1776641619221,59.24,73849.71,0.1,-0.03849,6e-05,1.91377]
[1776641624600,59.23,73851.62,0.1,-0.03836,6e-05,1.90858]
[1776641628628,59.23,73844.6,0.1,-0.03879,6e-05,1.92559]
[1776641633761,59.23,73845.05,0.1,-0.03875,6e-05,1.92429]
[1776641636024,59.22,73865.98,0.1,-0.03747,6e-05,1.87249]
[1776641641729,59.22,73869.64,0.1,-0.03725,6e-05,1.86355]
[1776641644271,59.22,73861.0,0.1,-0.03777,6e-05,1.88453]
[1776641646282,59.22,73854.8,0.1,-0.03814,6e-05,1.89961]
[1776641647610,59.22,73854.65,0.1,-0.03815,6e-05,1.8999]
[1776641647763,59.22,73838.68,0.1,-0.03913,6e-05,1.93927]
[1776641652799,59.21,73842.93,0.1,-0.03885,6e-05,1.92804]
[1776641657017,59.21,73846.17,0.1,-0.03864,6e-05,1.91978]
[1776641657558,59.21,73839.41,0.1,-0.03906,6e-05,1.93632]
[1776641658840,59.2,73830.05,0.1,-0.03963,6e-05,1.95937]
[1776641660345,59.2,73823.12,0.1,-0.04007,6e-05,1.9766]
[1776641662079,59.2,73823.12,0.1,-0.04006,6e-05,1.97639]
[1776641663119,59.19,73830.3,0.1,-0.0396,6e-05,1.9579]
[1776641664094,59.19,73830.3,0.1,-0.0396,6e-05,1.9579]
[1776641664195,59.19,73832.34,0.1,-0.03946,6e-05,1.95259]
[1776641665890,59.19,73837.27,0.1,-0.03915,6e-05,1.93993]
[1776641670415,59.18,73844.18,0.1,-0.0387,6e-05,1.92214]
[1776641673945,59.18,73846.24,0.1,-0.03842,6e-05,1.90877]
[1776641678980,59.17,73847.49,0.1,-0.03833,6e-05,1.9051]
[1776641680619,59.16,73848.29,0.1,-0.03825,6e-05,1.90196]
[1776641686029,59.1,73849.5,0.1,-0.03802,6e-05,1.89262]
[1776641690559,59.08,73868.25,0.1,-0.03683,6e-05,1.84486]
[1776641694305,59.07,73870.51,0.1,-0.0367,6e-05,1.83933]
[1776641694382,59.07,73871.29,0.1,-0.03665,6e-05,1.83745]
[1776641697337,59.07,73874.1,0.1,-0.03649,6e-05,1.83067]
[1776641703149,59.08,73871.31,0.1,-0.03665,6e-05,1.83744]
[1776641709191,59.08,73870.12,0.1,-0.03672,6e-05,1.84033]
[1776641710147,59.08,73870.12,0.1,-0.03672,6e-05,1.84033]
[1776641710222,59.08,73859.22,0.1,-0.03738,6e-05,1.86675]
[1776641712214,59.08,73849.0,0.1,-0.038,6e-05,1.89171]
[1776641713222,59.07,73839.49,0.1,-0.03858,6e-05,1.91509]
[1776641714234,59.07,73839.49,0.1,-0.03858,6e-05,1.91509]
[1776641714298,59.07,73832.03,0.1,-0.03904,6e-05,1.93352]
[1776641720271,59.06,73834.81,0.1,-0.03884,6e-05,1.92573]
[1776641724299,59.04,73841.27,0.1,-0.03838,6e-05,1.90706]
[1776641729335,59.02,73841.51,0.1,-0.03833,6e-05,1.90511]
[1776641732357,59.02,73846.19,0.1,-0.03789,6e-05,1.8856]
[1776641737390,59.02,73843.93,0.1,-0.03802,6e-05,1.89086]
[1776641742426,59.02,73844.25,0.1,-0.038,6e-05,1.88975]
[1776641745451,59.01,73860.65,0.1,-0.037,6e-05,1.84953]
[1776641749478,59.01,73871.11,0.1,-0.03638,6e-05,1.82432]
[1776641753510,59.02,73876.52,0.1,-0.03606,6e-05,1.81153]
[1776641755523,59.02,73863.42,0.1,-0.03684,6e-05,1.84308]
[1776641756581,59.02,73857.82,0.1,-0.03717,6e-05,1.85666]
[1776641757565,59.02,73863.63,0.1,-0.03683,6e-05,1.84257]
[1776641759574,59.02,73868.83,0.1,-0.03652,6e-05,1.83007]
[1776641764590,59.02,73873.56,0.1,-0.03624,6e-05,1.81889]
[1776641766034,59.02,73874.83,0.1,-0.03617,6e-05,1.81589]
[1776641766603,59.02,73881.9,0.1,-0.03576,6e-05,1.79908]
[1776641767610,59.02,73893.07,0.1,-0.03511,6e-05,1.77273]
[1776641770509,59.02,73894.75,0.1,-0.03502,6e-05,1.76901]
[1776641770630,59.02,73900.38,0.1,-0.0347,6e-05,1.75593]
[1776641772645,59.03,73909.1,0.1,-0.03422,6e-05,1.73592]
[1776641777680,59.03,73905.99,0.1,-0.03441,6e-05,1.74393]
[1776641782715,59.04,73911.34,0.1,-0.03413,6e-05,1.73239]
[1776641785737,59.05,73916.62,0.1,-0.03384,6e-05,1.72051]
[1776641788756,59.05,73923.9,0.1,-0.03346,6e-05,1.70449]
[1776641791209,59.06,73927.36,0.1,-0.03327,5e-05,1.69678]
[1776641791268,59.06,73935.93,0.1,-0.03268,5e-05,1.6703]
[1776641793391,59.06,73935.93,0.1,-0.03268,5e-05,1.6703]
[1776641793419,59.06,73937.88,0.1,-0.03258,5e-05,1.66637]
[1776641798833,59.08,73943.32,0.1,-0.03233,5e-05,1.65567]
[1776641801344,59.08,73934.93,0.1,-0.03279,5e-05,1.67503]
[1776641803293,59.09,73934.93,0.1,-0.0328,5e-05,1.67526]
[1776641803319,59.09,73945.95,0.1,-0.03221,5e-05,1.65072]
[1776641804873,59.09,73939.83,0.1,-0.03255,5e-05,1.66497]
[1776641807220,59.1,73936.75,0.1,-0.03272,5e-05,1.67215]
[1776641807244,59.1,73936.15,0.1,-0.03276,5e-05,1.67375]
[1776641812928,59.12,73934.83,0.1,-0.03287,5e-05,1.67817]
[1776641817962,59.13,73934.42,0.1,-0.03292,5e-05,1.68029]
[1776641818968,59.13,73940.35,0.1,-0.0326,5e-05,1.66716]
[1776641824403,59.14,73938.88,0.1,-0.03271,5e-05,1.67153]
[1776641824474,59.14,73936.09,0.1,-0.03286,5e-05,1.67807]
[1776641827024,59.15,73931.07,0.1,-0.03315,5e-05,1.69013]
[1776641828595,59.15,73931.07,0.1,-0.03315,5e-05,1.69013]
[1776641828694,59.15,73937.2,0.1,-0.03282,5e-05,1.67647]
[1776641834073,59.17,73943.1,0.1,-0.03254,5e-05,1.66469]
[1776641840117,59.19,73944.73,0.1,-0.03249,5e-05,1.66263]
[1776641843855,59.19,73944.18,0.1,-0.03253,5e-05,1.66413]
[1776641844150,59.2,73944.18,0.1,-0.03255,5e-05,1.66493]
[1776641845155,59.2,73948.84,0.1,-0.0323,5e-05,1.65475]
[1776641846161,59.2,73958.23,0.1,-0.03181,5e-05,1.63414]
[1776641847165,59.21,73963.56,0.1,-0.03154,5e-05,1.62267]
[1776641849220,59.21,73965.02,0.1,-0.03147,5e-05,1.61978]
[1776641849298,59.21,73956.02,0.1,-0.03195,5e-05,1.64002]
[1776641855223,59.23,73955.95,0.1,-0.03187,5e-05,1.63481]
[1776641859251,59.25,73962.88,0.1,-0.03153,5e-05,1.62066]
[1776641864287,59.26,73968.57,0.1,-0.03127,5e-05,1.60977]
[1776641868314,59.28,73963.34,0.1,-0.03158,5e-05,1.62262]
[1776641874356,59.42,73961.18,0.1,-0.032,5e-05,1.6405]
[1776641880398,59.43,73958.47,0.1,-0.03218,5e-05,1.64818]
[1776641885433,59.45,73959.13,0.1,-0.03218,5e-05,1.64804]
[1776641890467,59.46,73960.86,0.1,-0.03212,5e-05,1.6455]
[1776641895504,59.48,73965.43,0.1,-0.03191,5e-05,1.63671]
[1776641896412,59.48,73965.43,0.1,-0.03191,5e-05,1.63671]
[1776641896527,59.48,73965.68,0.1,-0.0319,5e-05,1.63643]
[1776641897520,59.51,73932.77,0.1,-0.03374,6e-05,1.71296]
[1776641898363,59.51,73932.77,0.1,-0.03374,6e-05,1.71296]
[1776641898526,59.51,73927.33,0.1,-0.03404,6e-05,1.72553]
[1776641903534,59.51,73925.32,0.1,-0.03416,6e-05,1.73063]
[1776641904702,59.52,73906.99,0.1,-0.0352,6e-05,1.77331]
[1776641910608,59.52,73901.93,0.1,-0.0355,6e-05,1.78543]
[1776641915837,59.52,73900.57,0.1,-0.03544,6e-05,1.78125]
[1776641916270,59.52,73899.57,0.1,-0.0355,6e-05,1.78364]
[1776641917657,59.52,73882.08,0.1,-0.03652,6e-05,1.8251]
[1776641919716,59.52,73882.08,0.1,-0.03652,6e-05,1.8251]
[1776641919777,59.52,73879.77,0.1,-0.03666,6e-05,1.83057]
[1776641925716,59.52,73880.05,0.1,-0.03664,6e-05,1.82982]
[1776641928161,59.52,73878.59,0.1,-0.03672,6e-05,1.83329]
[1776641928737,59.52,73873.81,0.1,-0.03701,6e-05,1.84474]
[1776641930411,59.52,73869.84,0.1,-0.03724,6e-05,1.85427]
[1776641930428,59.52,73865.45,0.1,-0.03751,6e-05,1.86484]
[1776641933771,59.52,73858.2,0.1,-0.03794,6e-05,1.88229]
[1776641934778,59.52,73852.94,0.1,-0.03826,6e-05,1.89506]
[1776641938806,59.51,73847.06,0.1,-0.03861,6e-05,1.90908]
[1776641942868,59.51,73853.54,0.1,-0.0382,6e-05,1.8927]
[1776641943859,59.51,73860.62,0.1,-0.03777,6e-05,1.87534]
[1776641944869,59.51,73867.91,0.1,-0.03733,6e-05,1.85762]
[1776641946874,59.51,73861.83,0.1,-0.03769,6e-05,1.87227]
[1776641951910,59.5,73866.56,0.1,-0.0374,6e-05,1.86054]
[1776641956944,59.5,73873.07,0.1,-0.03701,6e-05,1.84465]
[1776641960233,59.5,73872.97,0.1,-0.03701,6e-05,1.84483]
[1776641960305,59.5,73872.47,0.1,-0.03704,6e-05,1.84598]
[1776641961159,59.5,73889.06,0.1,-0.03606,6e-05,1.80638]
[1776641962481,59.5,73895.02,0.1,-0.03571,6e-05,1.79231]
[1776641963338,59.5,73895.02,0.1,-0.03571,6e-05,1.79231]
[1776641963352,59.51,73893.83,0.1,-0.0358,6e-05,1.79571]
[1776641968243,59.51,73886.47,0.1,-0.03623,6e-05,1.81341]
[1776641973227,59.51,73867.41,0.1,-0.03722,6e-05,1.85155]
[1776641976690,59.51,73866.41,0.1,-0.03728,6e-05,1.85393]
[1776641976729,59.51,73866.67,0.1,-0.03727,6e-05,1.85324]
[1776641978808,59.51,73866.67,0.1,-0.03727,6e-05,1.85324]
[1776641978865,59.51,73880.12,0.1,-0.03647,6e-05,1.82097]
[1776641984136,59.51,73877.51,0.1,-0.03662,6e-05,1.82729]
[1776641989172,59.51,73878.8,0.1,-0.03655,6e-05,1.8243]
[1776641990422,59.51,73878.8,0.1,-0.03655,6e-05,1.8243]
[1776641990452,59.51,73877.95,0.1,-0.0366,6e-05,1.82635]
[1776641992885,59.51,73877.95,0.1,-0.0366,6e-05,1.82637]
[1776641993199,59.51,73877.88,0.1,-0.0366,6e-05,1.82656]
[1776641998234,59.51,73879.38,0.1,-0.03652,6e-05,1.82312]
[1776642002770,59.52,73890.62,0.1,-0.03586,6e-05,1.79655]
[1776642004759,59.52,73890.62,0.1,-0.03586,6e-05,1.79655]
[1776642004816,59.52,73895.98,0.1,-0.03556,6e-05,1.78407]
[1776642006290,59.52,73889.63,0.1,-0.03593,6e-05,1.79917]
[1776642010662,59.52,73888.63,0.1,-0.03599,6e-05,1.80169]
[1776642010764,59.52,73881.16,0.1,-0.03643,6e-05,1.81946]
[1776642016360,59.52,73879.73,0.1,-0.03652,6e-05,1.82298]
[1776642019370,59.52,73875.43,0.1,-0.03677,6e-05,1.83326]
[1776642019881,59.52,73875.43,0.1,-0.03677,6e-05,1.83326]
[1776642019940,59.52,73845.4,0.1,-0.03859,6e-05,1.90613]
[1776642021352,59.52,73845.4,0.1,-0.03859,6e-05,1.90612]
[1776642021928,59.52,73845.4,0.1,-0.03859,6e-05,1.90612]
[1776642021417,59.52,73846.57,0.1,-0.03852,6e-05,1.90333]
[1776642022811,59.52,73846.57,0.1,-0.03852,6e-05,1.90333]
[1776642025373,59.53,73848.25,0.1,-0.03842,6e-05,1.89952]
[1776642027444,59.53,73860.14,0.1,-0.0377,6e-05,1.8707]
[1776642031240,59.52,73857.85,0.1,-0.03783,6e-05,1.87599]
[1776642031614,59.52,73857.85,0.1,-0.03783,6e-05,1.87599]
[1776642032985,59.52,73868.1,0.1,-0.03706,6e-05,1.84319]
[1776642036143,59.52,73868.3,0.1,-0.03705,6e-05,1.84259]
[1776642036903,59.52,73870.89,0.1,-0.03689,6e-05,1.83625]
[1776642042550,59.52,73869.91,0.1,-0.03694,6e-05,1.83834]
[1776642043982,59.52,73869.91,0.1,-0.03694,6e-05,1.83834]
[1776642044010,59.52,73869.86,0.1,-0.03694,6e-05,1.83835]
[1776642047026,59.51,73870.19,0.1,-0.03692,6e-05,1.83745]
[1776642047584,59.51,73870.0,0.1,-0.03693,6e-05,1.83786]
[1776642052623,59.51,73870.29,0.1,-0.03691,6e-05,1.83687]
[1776642057662,59.51,73870.4,0.1,-0.0369,6e-05,1.83639]
[1776642062691,59.51,73874.22,0.1,-0.03667,6e-05,1.82712]
[1776642066720,59.51,73869.07,0.1,-0.03697,6e-05,1.83934]
[1776642069739,59.5,73880.59,0.1,-0.03628,6e-05,1.81169]
[1776642074776,59.5,73868.44,0.1,-0.037,6e-05,1.84066]
[1776642075785,59.5,73862.27,0.1,-0.03737,6e-05,1.85546]
[1776642077949,59.5,73862.28,0.1,-0.03737,6e-05,1.85537]
[1776642078047,59.5,73862.24,0.1,-0.03737,6e-05,1.85539]
[1776642080449,59.5,73862.73,0.1,-0.03735,6e-05,1.85451]
[1776642080824,59.51,73861.65,0.1,-0.03741,6e-05,1.85727]
[1776642085868,59.51,73858.16,0.1,-0.03764,6e-05,1.86638]
[1776642090890,59.52,73858.69,0.1,-0.03763,6e-05,1.86578]
[1776642095923,59.53,73858.21,0.1,-0.03753,6e-05,1.8599]
[1776642101022,59.53,73856.52,0.1,-0.03764,6e-05,1.86453]
[1776642101968,59.54,73862.69,0.1,-0.03728,6e-05,1.8499]
[1776642104383,59.54,73864.38,0.1,-0.03718,6e-05,1.84614]
[1776642104987,59.54,73865.5,0.1,-0.03712,6e-05,1.84361]
[1776642109013,59.55,73873.56,0.1,-0.03666,6e-05,1.82499]
[1776642114051,59.56,73877.95,0.1,-0.03642,6e-05,1.81555]
[1776642117069,59.56,73873.41,0.1,-0.03671,6e-05,1.82695]
[1776642121100,59.57,73880.31,0.1,-0.03632,6e-05,1.81126]
[1776642122105,59.57,73885.31,0.1,-0.03603,6e-05,1.79963]
[1776642127141,59.59,73885.48,0.1,-0.03605,6e-05,1.80028]
[1776642132191,59.6,73887.52,0.1,-0.03595,6e-05,1.79652]
[1776642135663,59.6,73879.8,0.1,-0.03642,6e-05,1.81543]
[1776642137223,59.61,73886.85,0.1,-0.03602,6e-05,1.7991]
[1776642142258,59.62,73889.32,0.1,-0.0359,6e-05,1.79432]
[1776642144417,59.62,73891.41,0.1,-0.03579,6e-05,1.78982]
[1776642144441,59.62,73892.34,0.1,-0.03573,6e-05,1.78764]
[1776642147333,59.63,73897.39,0.1,-0.03546,6e-05,1.77646]
[1776642149200,59.63,73897.39,0.1,-0.03546,6e-05,1.7767]
[1776642149319,59.63,73899.31,0.1,-0.03536,6e-05,1.77244]
[1776642152258,59.64,73899.29,0.1,-0.03523,6e-05,1.76544]
[1776642152361,59.64,73899.12,0.1,-0.03525,6e-05,1.76608]
[1776642156315,59.65,73899.13,0.1,-0.03526,6e-05,1.76655]
[1776642156410,59.65,73899.42,0.1,-0.03525,6e-05,1.76637]
[1776642162400,59.67,73898.96,0.1,-0.03532,6e-05,1.76892]
[1776642167439,59.68,73898.54,0.1,-0.03537,6e-05,1.77111]
[1776642170754,59.68,73899.02,0.1,-0.03535,6e-05,1.77046]
[1776642170804,59.69,73899.63,0.1,-0.03533,6e-05,1.76951]
[1776642176044,59.7,73900.1,0.1,-0.03532,6e-05,1.76912]
[1776642176142,59.7,73900.23,0.1,-0.03532,6e-05,1.76929]
[1776642181536,59.71,73904.74,0.1,-0.03509,6e-05,1.75994]
[1776642185563,59.72,73899.91,0.1,-0.03539,6e-05,1.77215]
[1776642188584,59.73,73894.92,0.1,-0.0357,6e-05,1.78453]
[1776642190807,59.74,73877.5,0.1,-0.03673,6e-05,1.82618]
[1776642192620,59.74,73883.04,0.1,-0.03641,6e-05,1.81339]
[1776642194060,59.74,73883.04,0.1,-0.03641,6e-05,1.81339]
[1776642194092,59.74,73883.09,0.1,-0.03641,6e-05,1.81346]
[1776642195024,59.74,73851.92,0.1,-0.03829,6e-05,1.88845]
[1776642196001,59.74,73851.92,0.1,-0.03829,6e-05,1.88845]
[1776642196042,59.75,73858.7,0.1,-0.03788,6e-05,1.8724]
[1776642197647,59.75,73864.28,0.1,-0.03755,6e-05,1.85898]
[1776642200668,59.75,73871.72,0.1,-0.03711,6e-05,1.8414]
[1776642201676,59.75,73877.72,0.1,-0.03675,6e-05,1.82719]
[1776642204205,59.76,73882.46,0.1,-0.03649,6e-05,1.81642]
[1776642205644,59.76,73882.46,0.1,-0.03649,6e-05,1.81642]
[1776642205706,59.76,73880.76,0.1,-0.03659,6e-05,1.82065]
[1776642206712,59.76,73892.77,0.1,-0.03589,6e-05,1.79242]
[1776642207619,59.76,73892.77,0.1,-0.03589,6e-05,1.79242]
[1776642207717,59.76,73900.36,0.1,-0.03546,6e-05,1.77486]
[1776642210738,59.77,73893.99,0.1,-0.03585,6e-05,1.79053]
[1776642215778,59.78,73886.47,0.1,-0.03618,6e-05,1.80202]
[1776642221111,59.79,73885.89,0.1,-0.03623,6e-05,1.80407]
[1776642224761,59.8,73885.14,0.1,-0.03629,6e-05,1.80676]
[1776642224771,59.8,73885.14,0.1,-0.0363,6e-05,1.80699]
[1776642229871,59.82,73884.89,0.1,-0.03635,6e-05,1.80897]
[1776642232893,59.82,73873.95,0.1,-0.03701,6e-05,1.83564]
[1776642233580,59.82,73873.95,0.1,-0.03701,6e-05,1.83564]
[1776642233900,59.83,73873.8,0.1,-0.03702,6e-05,1.83619]
[1776642238936,59.83,73874.92,0.1,-0.03698,6e-05,1.83426]
[1776642242965,59.84,73882.53,0.1,-0.03655,6e-05,1.81705]
[1776642244980,59.85,73887.34,0.1,-0.03628,6e-05,1.80608]
[1776642246181,59.85,73904.99,0.1,-0.03526,6e-05,1.76494]
[1776642251019,59.87,73912.97,0.1,-0.03484,6e-05,1.74788]
[1776642252598,59.87,73916.06,0.1,-0.03467,6e-05,1.74107]
[1776642255054,59.88,73910.91,0.1,-0.03499,6e-05,1.75389]
[1776642258856,59.89,73909.22,0.1,-0.0351,6e-05,1.75867]
[1776642264112,59.91,73906.24,0.1,-0.03532,6e-05,1.76729]
[1776642267138,59.91,73910.99,0.1,-0.03507,6e-05,1.75712]
[1776642270151,59.92,73917.46,0.1,-0.03472,6e-05,1.74309]
[1776642273241,59.93,73918.39,0.1,-0.03454,6e-05,1.73408]
[1776642283242,59.97,73919.62,0.1,-0.03456,6e-05,1.73471]
[1776642287121,59.98,73919.77,0.1,-0.03457,6e-05,1.73529]
[1776642292757,59.99,73919.03,0.1,-0.03464,6e-05,1.73789]
[1776642292854,60.0,73919.21,0.1,-0.03466,6e-05,1.73868]
[1776642297341,60.01,73909.66,0.1,-0.03523,6e-05,1.76187]
[1776642298351,60.01,73904.88,0.1,-0.0355,6e-05,1.77322]
[1776642300362,60.02,73915.02,0.1,-0.03494,6e-05,1.75023]
[1776642302608,60.02,73916.67,0.1,-0.03485,6e-05,1.74671]
[1776642303227,60.02,73916.67,0.1,-0.03485,6e-05,1.74671]
[1776642303485,60.03,73900.23,0.1,-0.03581,6e-05,1.78543]
[1776642308417,60.04,73893.99,0.1,-0.0362,6e-05,1.80115]
[1776642309424,60.04,73888.47,0.1,-0.03652,6e-05,1.81434]
[1776642314564,60.05,73885.94,0.1,-0.03669,6e-05,1.821]
[1776642319504,60.06,73879.78,0.1,-0.03707,6e-05,1.8365]
[1776642320512,60.06,73874.58,0.1,-0.03739,6e-05,1.84919]
[1776642325547,60.07,73878.3,0.1,-0.03718,6e-05,1.84093]
[1776642326554,60.07,73873.45,0.1,-0.03748,6e-05,1.85267]
[1776642328568,60.07,73867.2,0.1,-0.03786,6e-05,1.86793]
[1776642332348,60.07,73871.76,0.1,-0.03745,6e-05,1.84953]
[1776642333485,60.08,73871.76,0.1,-0.03745,6e-05,1.84966]
[1776642333583,60.08,73871.73,0.1,-0.03746,6e-05,1.84988]
[1776642335157,60.08,73865.76,0.1,-0.03782,6e-05,1.86438]
[1776642338638,60.08,73859.64,0.1,-0.0382,6e-05,1.87965]
[1776642341665,60.09,73854.09,0.1,-0.03855,6e-05,1.89343]
[1776642342671,60.09,73847.84,0.1,-0.03894,6e-05,1.90878]
[1776642345227,60.09,73853.36,0.1,-0.0386,6e-05,1.89545]
[1776642350727,60.09,73852.03,0.1,-0.0387,6e-05,1.89925]
[1776642355297,60.1,73847.52,0.1,-0.03899,6e-05,1.91061]
[1776642360797,60.1,73846.29,0.1,-0.03907,6e-05,1.91406]
[1776642362813,60.1,73855.1,0.1,-0.03853,6e-05,1.89267]
[1776642365369,60.11,73865.24,0.1,-0.03792,6e-05,1.86831]
[1776642365897,60.11,73871.2,0.1,-0.03756,6e-05,1.85409]
[1776642367847,60.11,73860.82,0.1,-0.0382,6e-05,1.8794]
[1776642369248,60.11,73865.57,0.1,-0.03791,6e-05,1.86804]
[1776642374898,60.12,73864.18,0.1,-0.03801,6e-05,1.87209]
[1776642379935,60.12,73865.29,0.1,-0.03796,6e-05,1.86999]
[1776642384969,60.13,73870.24,0.1,-0.03767,6e-05,1.85864]
[1776642385976,60.13,73876.94,0.1,-0.03728,6e-05,1.84272]
[1776642391011,60.14,73881.02,0.1,-0.03691,6e-05,1.82605]
[1776642395866,60.15,73882.88,0.1,-0.03681,6e-05,1.82234]
[1776642396596,60.15,73882.63,0.1,-0.03683,6e-05,1.82311]
[1776642402095,60.16,73878.28,0.1,-0.03712,6e-05,1.83451]
[1776642403438,60.16,73885.67,0.1,-0.03669,6e-05,1.81732]
[1776642409143,60.17,73884.4,0.1,-0.03679,6e-05,1.82122]
[1776642414177,60.18,73884.96,0.1,-0.03677,6e-05,1.82076]
[1776642421228,60.19,73885.06,0.1,-0.0368,6e-05,1.82175]
[1776642424247,60.2,73872.19,0.1,-0.03758,6e-05,1.85294]
[1776642428277,60.21,73862.72,0.1,-0.03817,6e-05,1.87641]
[1776642433394,60.21,73864.77,0.1,-0.03806,6e-05,1.87196]
[1776642439353,60.22,73864.39,0.1,-0.0381,6e-05,1.87365]
[1776642444389,60.23,73862.2,0.1,-0.03824,6e-05,1.87945]
[1776642449428,60.23,73860.04,0.1,-0.03839,6e-05,1.88522]
[1776642452449,60.23,73862.56,0.1,-0.0381,6e-05,1.87157]
[1776642458486,60.24,73862.47,0.1,-0.03812,6e-05,1.87236]
[1776642459134,60.24,73862.47,0.1,-0.03812,6e-05,1.87236]
[1776642459494,60.24,73870.76,0.1,-0.03762,6e-05,1.85255]
[1776642460501,60.24,73879.39,0.1,-0.0371,6e-05,1.83211]
[1776642461141,60.24,73879.39,0.1,-0.0371,6e-05,1.83211]
[1776642461507,60.25,73879.0,0.1,-0.03714,6e-05,1.83342]
[1776642466542,60.26,73878.49,0.1,-0.03719,6e-05,1.83558]
[1776642469100,60.26,73886.97,0.1,-0.0367,6e-05,1.81586]
[1776642473811,60.27,73885.88,0.1,-0.03678,6e-05,1.81931]
[1776642476878,60.27,73886.06,0.1,-0.03678,6e-05,1.81931]
[1776642478593,60.28,73884.57,0.1,-0.03689,6e-05,1.82346]
[1776642482653,60.29,73891.91,0.1,-0.03648,6e-05,1.80714]
[1776642485677,60.3,73899.71,0.1,-0.03604,6e-05,1.78952]
[1776642487439,60.3,73899.71,0.1,-0.03604,6e-05,1.78952]
[1776642488325,60.3,73902.07,0.1,-0.03591,6e-05,1.78425]
[1776642489763,60.31,73904.74,0.1,-0.03577,6e-05,1.77852]
[1776642490151,60.31,73904.74,0.1,-0.03577,6e-05,1.77852]
[1776642490250,60.31,73906.82,0.1,-0.03565,6e-05,1.77393]
[1776642491160,60.31,73906.82,0.1,-0.03565,6e-05,1.77393]
[1776642491210,60.31,73907.48,0.1,-0.03562,6e-05,1.77265]
[1776642491776,60.31,73907.48,0.1,-0.03562,6e-05,1.77265]
[1776642491821,60.31,73898.36,0.1,-0.03616,6e-05,1.79416]
[1776642494816,60.32,73898.62,0.1,-0.03615,6e-05,1.79399]
[1776642494857,60.32,73903.4,0.1,-0.03588,6e-05,1.78306]
[1776642500784,60.34,73904.99,0.1,-0.03582,6e-05,1.78076]
[1776642502546,60.34,73904.99,0.1,-0.03582,6e-05,1.78076]
[1776642504297,60.34,73909.53,0.1,-0.03557,6e-05,1.7707]
[1776642509383,60.36,73914.01,0.1,-0.03535,6e-05,1.76185]
[1776642513875,60.37,73915.71,0.1,-0.03515,6e-05,1.75163]
[1776642519455,60.38,73920.77,0.1,-0.03489,6e-05,1.74133]
[1776642520925,60.39,73926.57,0.1,-0.03458,6e-05,1.72861]
[1776642522939,60.4,73932.8,0.1,-0.03424,6e-05,1.71503]
[1776642527975,60.41,73935.93,0.1,-0.03411,6e-05,1.70945]
[1776642529530,60.42,73940.91,0.1,-0.03385,6e-05,1.69884]
[1776642531962,60.42,73940.96,0.1,-0.03385,6e-05,1.69906]
[1776642535762,60.44,73942.01,0.1,-0.03383,6e-05,1.69799]
[1776642541071,60.46,73943.43,0.1,-0.0338,5e-05,1.69676]
[1776642542074,60.46,73952.72,0.1,-0.0333,5e-05,1.67631]
[1776642544088,60.47,73946.71,0.1,-0.03364,5e-05,1.69045]
[1776642549127,60.49,73944.82,0.1,-0.03378,5e-05,1.69632]
[1776642551311,60.49,73945.07,0.1,-0.03378,5e-05,1.69608]
[1776642557183,60.52,73948.26,0.1,-0.03366,5e-05,1.69125]
[1776642562216,60.53,73948.73,0.1,-0.03367,5e-05,1.69185]
[1776642563223,60.54,73941.46,0.1,-0.03408,6e-05,1.70851]
[1776642568258,60.55,73941.24,0.1,-0.03413,6e-05,1.71048]
[1776642573294,60.57,73941.51,0.1,-0.03401,6e-05,1.70387]
[1776642578328,60.58,73939.33,0.1,-0.03417,6e-05,1.71028]
[1776642583364,60.6,73940.33,0.1,-0.03415,6e-05,1.7095]
[1776642584442,60.6,73940.33,0.1,-0.03415,6e-05,1.7095]
[1776642587391,60.61,73946.46,0.1,-0.03384,5e-05,1.69689]
[1776642588227,60.61,73946.46,0.1,-0.03384,5e-05,1.69689]
[1776642592426,60.63,73952.55,0.1,-0.03354,5e-05,1.68484]
[1776642594440,60.64,73945.01,0.1,-0.03397,6e-05,1.70236]
[1776642600481,60.66,73943.9,0.1,-0.03408,6e-05,1.70664]
[1776642604511,60.67,73932.7,0.1,-0.03473,6e-05,1.73314]
[1776642610555,60.68,73932.91,0.1,-0.03475,6e-05,1.73416]
[1776642613575,60.69,73938.77,0.1,-0.03444,6e-05,1.72162]
[1776642619615,60.71,73939.64,0.1,-0.03443,6e-05,1.72128]
[1776642619761,60.71,73939.64,0.1,-0.03443,6e-05,1.72128]
[1776642621159,60.71,73939.42,0.1,-0.03445,6e-05,1.72205]
[1776642622641,60.72,73978.94,0.1,-0.03232,5e-05,1.63481]
[1776642626774,60.72,73979.24,0.1,-0.03231,5e-05,1.63415]
[1776642626868,60.72,73979.24,0.1,-0.03231,5e-05,1.63415]
[1776642627390,60.72,73979.24,0.1,-0.03231,5e-05,1.63415]
[1776642628683,60.72,73970.08,0.1,-0.03279,5e-05,1.6542]
[1776642629462,60.72,73970.08,0.1,-0.03279,5e-05,1.6542]
[1776642629690,60.72,73964.05,0.1,-0.03312,5e-05,1.6675]
[1776642631703,60.72,73968.19,0.1,-0.03276,5e-05,1.651]
[1776642636740,60.72,73967.19,0.1,-0.03281,5e-05,1.6532]
[1776642641774,60.72,73963.48,0.1,-0.03301,5e-05,1.66138]
[1776642647816,60.72,73960.08,0.1,-0.0332,5e-05,1.66889]
[1776642653512,60.72,73960.83,0.1,-0.03315,5e-05,1.66723]
[1776642658893,60.72,73964.42,0.1,-0.03296,5e-05,1.6593]
[1776642663932,60.72,73966.06,0.1,-0.03287,5e-05,1.65569]
[1776642668970,60.72,73965.85,0.1,-0.03288,5e-05,1.65615]
[1776642670540,60.72,73975.16,0.1,-0.03239,5e-05,1.63574]
[1776642674004,60.72,73964.8,0.1,-0.03294,5e-05,1.65846]
[1776642675013,60.72,73957.37,0.1,-0.03334,5e-05,1.6749]
[1776642680611,60.72,73961.03,0.1,-0.03314,5e-05,1.66679]
[1776642683070,60.72,73966.76,0.1,-0.03284,5e-05,1.65415]
[1776642684768,60.72,73964.86,0.1,-0.03294,5e-05,1.65833]
[1776642685085,60.72,73965.14,0.1,-0.03292,5e-05,1.65772]
[1776642688105,60.72,73960.53,0.1,-0.03317,5e-05,1.6679]
[1776642693143,60.72,73956.2,0.1,-0.03327,5e-05,1.67008]
[1776642698294,60.72,73958.27,0.1,-0.03316,5e-05,1.6655]
[1776642698392,60.72,73955.38,0.1,-0.03331,5e-05,1.6719]
[1776642700286,60.72,73955.38,0.1,-0.03331,5e-05,1.6719]
[1776642700299,60.72,73955.98,0.1,-0.03328,5e-05,1.67057]
[1776642703481,60.72,73955.74,0.1,-0.03329,5e-05,1.6711]
[1776642703494,60.72,73947.21,0.1,-0.03376,5e-05,1.6901]
[1776642706630,60.72,73947.59,0.1,-0.03374,5e-05,1.68925]
[1776642706687,60.72,73949.78,0.1,-0.03362,5e-05,1.68436]
[1776642712281,60.72,73952.48,0.1,-0.03347,5e-05,1.67834]
[1776642717311,60.72,73953.63,0.1,-0.03341,5e-05,1.67579]
[1776642720484,60.72,73945.23,0.1,-0.03387,5e-05,1.69453]
[1776642721577,60.72,73945.23,0.1,-0.03387,5e-05,1.69453]
[1776642721663,60.72,73956.33,0.1,-0.03326,5e-05,1.66979]
[1776642723107,60.72,73956.33,0.1,-0.03326,5e-05,1.66979]
[1776642723354,60.72,73961.53,0.1,-0.03298,5e-05,1.65829]
[1776642727525,60.72,73966.29,0.1,-0.03272,5e-05,1.64782]
[1776642733423,60.72,73971.77,0.1,-0.03243,5e-05,1.63582]
[1776642733925,60.72,73971.77,0.1,-0.03243,5e-05,1.63582]
[1776642734102,60.72,73971.77,0.1,-0.03243,5e-05,1.63582]
[1776642735026,60.72,73973.22,0.1,-0.03236,5e-05,1.63265]
[1776642735441,60.72,73976.42,0.1,-0.03219,5e-05,1.62568]
[1776642735912,60.72,73976.42,0.1,-0.03219,5e-05,1.62568]
[1776642736700,60.72,73976.42,0.1,-0.03219,5e-05,1.62568]
[1776642739227,60.72,73972.45,0.1,-0.0324,5e-05,1.63433]
[1776642743065,60.72,73971.66,0.1,-0.03244,5e-05,1.63606]
[1776642743498,60.72,73977.58,0.1,-0.03213,5e-05,1.62316]
[1776642746039,60.72,73973.99,0.1,-0.03232,5e-05,1.63097]
[1776642746519,60.72,73982.11,0.1,-0.03189,5e-05,1.61334]
[1776642747070,60.72,73982.11,0.1,-0.03189,5e-05,1.61334]
[1776642747527,60.72,73984.02,0.1,-0.03179,5e-05,1.60921]
[1776642748768,60.72,73984.02,0.1,-0.03179,5e-05,1.60921]
[1776642749541,60.72,73984.75,0.1,-0.03175,5e-05,1.60764]
[1776642752562,60.72,73986.27,0.1,-0.03154,5e-05,1.59711]
[1776642753568,60.72,73978.1,0.1,-0.03196,5e-05,1.61474]
[1776642755582,60.72,73984.86,0.1,-0.03161,5e-05,1.60014]
[1776642758604,60.72,73990.15,0.1,-0.03134,5e-05,1.58878]
[1776642763638,60.72,73986.87,0.1,-0.03151,5e-05,1.59582]
[1776642766661,60.72,73979.02,0.1,-0.03192,5e-05,1.61274]
[1776642771694,60.72,73978.33,0.1,-0.03195,5e-05,1.61424]
[1776642776731,60.72,73982.61,0.1,-0.03173,5e-05,1.60499]
[1776642781767,60.72,73980.47,0.1,-0.03184,5e-05,1.60961]
[1776642784079,60.72,73980.37,0.1,-0.03184,5e-05,1.60982]
[1776642788228,60.72,73981.03,0.1,-0.03181,5e-05,1.6084]
[1776642788827,60.72,73981.53,0.1,-0.03178,5e-05,1.60732]
[1776642793856,60.72,73978.42,0.1,-0.03195,5e-05,1.61404]
[1776642797885,60.72,73969.32,0.1,-0.03243,5e-05,1.63383]
[1776642798892,60.72,73962.45,0.1,-0.03279,5e-05,1.64889]
[1776642799898,60.72,73957.62,0.1,-0.03305,5e-05,1.65953]
[1776642803926,60.72,73944.49,0.1,-0.03377,5e-05,1.68871]
[1776642805364,60.72,73944.49,0.1,-0.03377,5e-05,1.68871]
[1776642805384,60.72,73944.01,0.1,-0.03379,5e-05,1.68979]
[1776642810510,60.72,73944.25,0.1,-0.03378,5e-05,1.68925]
[1776642814092,60.72,73943.94,0.1,-0.03366,5e-05,1.68247]
[1776642815766,60.72,73943.67,0.1,-0.03367,5e-05,1.68307]
[1776642821206,60.72,73942.77,0.1,-0.03372,5e-05,1.68509]
[1776642823641,60.72,73942.22,0.1,-0.03375,5e-05,1.68631]
[1776642823723,60.72,73929.57,0.1,-0.03445,6e-05,1.71476]
[1776642824742,60.72,73929.57,0.1,-0.03445,6e-05,1.71476]
[1776642824821,60.72,73929.22,0.1,-0.03447,6e-05,1.71555]
[1776642829165,60.72,73929.35,0.1,-0.03447,6e-05,1.71526]
[1776642829772,60.72,73929.35,0.1,-0.03447,6e-05,1.71526]
[1776642829785,60.72,73929.52,0.1,-0.03446,6e-05,1.71487]
[1776642829971,60.72,73929.52,0.1,-0.03446,6e-05,1.71487]
[1776642830110,60.72,73929.52,0.1,-0.03446,6e-05,1.71487]
[1776642831950,60.72,73929.09,0.1,-0.03448,6e-05,1.71585]
[1776642832124,60.72,73929.12,0.1,-0.03448,6e-05,1.71578]
[1776642833130,60.72,73920.57,0.1,-0.03496,6e-05,1.7352]
[1776642834137,60.72,73909.43,0.1,-0.03559,6e-05,1.76074]
[1776642835349,60.72,73909.43,0.1,-0.03559,6e-05,1.76074]
[1776642835361,60.72,73907.48,0.1,-0.03571,6e-05,1.76524]
[1776642841882,60.72,73909.26,0.1,-0.0356,6e-05,1.76113]
[1776642841923,60.72,73896.61,0.1,-0.03634,6e-05,1.79045]
[1776642842648,60.72,73896.61,0.1,-0.03634,6e-05,1.79045]
[1776642842727,60.72,73886.21,0.1,-0.03695,6e-05,1.81489]
[1776642848235,60.72,73884.54,0.1,-0.03705,6e-05,1.81877]
[1776642853270,60.72,73884.0,0.1,-0.03708,6e-05,1.82]
[1776642858306,60.72,73881.68,0.1,-0.03722,6e-05,1.82548]
[1776642863340,60.72,73884.66,0.1,-0.03704,6e-05,1.81845]
[1776642868376,60.72,73883.33,0.1,-0.03712,6e-05,1.82158]
[1776642873411,60.72,73882.58,0.1,-0.03702,6e-05,1.81557]
[1776642878456,60.72,73884.39,0.1,-0.03691,6e-05,1.81131]
[1776642882769,60.72,73883.97,0.1,-0.03693,6e-05,1.8123]
[1776642882866,60.72,73891.76,0.1,-0.03647,6e-05,1.79403]
[1776642884487,60.72,73899.18,0.1,-0.03604,6e-05,1.77676]
[1776642890756,60.72,73900.69,0.1,-0.03595,6e-05,1.77326]
[1776642891550,60.72,73916.76,0.1,-0.03503,6e-05,1.73629]
[1776642894018,60.72,73913.23,0.1,-0.03524,6e-05,1.74451]
[1776642894560,60.72,73916.44,0.1,-0.03505,6e-05,1.73716]
[1776642896204,60.72,73916.89,0.1,-0.03503,6e-05,1.73613]
[1776642896577,60.72,73917.9,0.1,-0.03497,6e-05,1.73383]
[1776642900026,60.72,73917.54,0.1,-0.03499,6e-05,1.73465]
[1776642900106,60.72,73918.76,0.1,-0.03492,6e-05,1.73187]
[1776642903624,60.72,73902.41,0.1,-0.03586,6e-05,1.76955]
[1776642904601,60.72,73902.41,0.1,-0.03586,6e-05,1.76955]
[1776642904698,60.72,73888.84,0.1,-0.03665,6e-05,1.80113]
[1776642907549,60.72,73886.93,0.1,-0.03676,6e-05,1.80556]
[1776642907653,60.72,73886.55,0.1,-0.03679,6e-05,1.80642]
[1776642913695,60.72,73886.3,0.1,-0.0368,6e-05,1.80691]
[1776642918729,60.72,73885.51,0.1,-0.03684,6e-05,1.80877]
[1776642923764,60.72,73885.54,0.1,-0.03684,6e-05,1.8087]
[1776642928802,60.72,73882.51,0.1,-0.03702,6e-05,1.81582]
[1776642933838,60.72,73878.34,0.1,-0.03713,6e-05,1.81803]
[1776642936324,60.72,73878.34,0.1,-0.03713,6e-05,1.81803]
[1776642936857,60.72,73878.6,0.1,-0.03711,6e-05,1.81756]
[1776642941891,60.73,73879.62,0.1,-0.03706,6e-05,1.81541]
[1776642946927,60.73,73879.97,0.1,-0.03705,6e-05,1.81482]
[1776642951962,60.73,73880.33,0.1,-0.03703,6e-05,1.81421]
[1776642956997,60.73,73881.04,0.1,-0.03699,6e-05,1.81244]
[1776642962034,60.72,73873.9,0.1,-0.03738,6e-05,1.82823]
[1776642962942,60.72,73873.9,0.1,-0.03738,6e-05,1.82823]
[1776642963047,60.72,73867.32,0.1,-0.03778,6e-05,1.84386]
[1776642966064,60.72,73862.16,0.1,-0.03809,6e-05,1.85614]
[1776642971097,60.72,73858.59,0.1,-0.0383,6e-05,1.8645]
[1776642976856,60.71,73858.2,0.1,-0.03832,6e-05,1.86527]
[1776642982765,60.71,73851.42,0.1,-0.03874,6e-05,1.88142]
[1776642988216,60.71,73850.12,0.1,-0.03882,6e-05,1.88456]
[1776642990230,60.71,73844.66,0.1,-0.03916,6e-05,1.89787]
[1776642995272,60.72,73842.71,0.1,-0.03914,6e-05,1.89502]
[1776642997769,60.72,73843.01,0.1,-0.03912,6e-05,1.89438]
[1776643002907,60.72,73836.76,0.1,-0.03952,6e-05,1.91001]
[1776643009363,60.72,73839.98,0.1,-0.03931,6e-05,1.90197]
[1776643010370,60.72,73850.13,0.1,-0.03869,6e-05,1.87744]
[1776643012096,60.72,73850.13,0.1,-0.03869,6e-05,1.87744]
[1776643020441,60.72,73841.33,0.1,-0.03923,6e-05,1.89871]
[1776643025475,60.72,73845.17,0.1,-0.039,6e-05,1.88979]
[1776643030511,60.72,73848.38,0.1,-0.0388,6e-05,1.88202]
[1776643033116,60.72,73853.07,0.1,-0.0385,6e-05,1.87033]
[1776643039573,60.71,73852.52,0.1,-0.03852,6e-05,1.87104]
[1776643044607,60.71,73858.53,0.1,-0.03814,6e-05,1.85613]
[1776643047048,60.71,73857.0,0.1,-0.03823,6e-05,1.85972]
[1776643051429,60.7,73855.83,0.1,-0.0383,6e-05,1.86216]
[1776643051660,60.7,73847.25,0.1,-0.03867,6e-05,1.87481]
[1776643052665,60.7,73842.29,0.1,-0.03897,6e-05,1.8867]
[1776643054089,60.7,73834.96,0.1,-0.03943,6e-05,1.90453]
[1776643056947,60.71,73829.0,0.1,-0.03981,6e-05,1.91932]
[1776643058292,60.71,73829.45,0.1,-0.03979,6e-05,1.91827]
[1776643058707,60.71,73830.16,0.1,-0.03974,6e-05,1.91653]
[1776643061851,60.71,73831.03,0.1,-0.03969,6e-05,1.91452]
[1776643067769,60.71,73833.32,0.1,-0.03956,6e-05,1.90936]
[1776643070789,60.71,73838.89,0.1,-0.03921,6e-05,1.89596]
[1776643075826,60.72,73842.09,0.1,-0.03902,6e-05,1.88851]
[1776643080859,60.72,73844.55,0.1,-0.03888,6e-05,1.88286]
[1776643082587,60.72,73844.88,0.1,-0.03886,6e-05,1.88213]
[1776643086550,60.72,73847.87,0.1,-0.03868,6e-05,1.87515]
[1776643090930,60.73,73859.18,0.1,-0.03799,6e-05,1.84835]
[1776643093071,60.73,73863.32,0.1,-0.03775,6e-05,1.83859]
[1776643096592,60.73,73862.4,0.1,-0.03781,6e-05,1.84121]
[1776643102007,60.74,73864.06,0.1,-0.03773,6e-05,1.83787]
[1776643106036,60.74,73853.75,0.1,-0.03836,6e-05,1.8629]
[1776643111071,60.75,73853.3,0.1,-0.03825,6e-05,1.85639]
[1776643111552,60.75,73853.3,0.1,-0.03825,6e-05,1.85639]
[1776643115711,60.75,73851.67,0.1,-0.03836,6e-05,1.86054]
[1776643121143,60.75,73850.8,0.1,-0.03842,6e-05,1.86296]
[1776643128191,60.76,73848.51,0.1,-0.03857,6e-05,1.86882]
[1776643133227,60.76,73849.81,0.1,-0.03849,6e-05,1.86597]
[1776643138261,60.76,73847.91,0.1,-0.03862,6e-05,1.87082]
[1776643143296,60.77,73845.79,0.1,-0.03876,6e-05,1.87619]
[1776643146767,60.77,73845.55,0.1,-0.03877,6e-05,1.87691]
[1776643150792,60.77,73845.19,0.1,-0.0388,6e-05,1.87792]
[1776643156387,60.77,73845.0,0.1,-0.03882,6e-05,1.87869]
[1776643161423,60.77,73846.44,0.1,-0.03874,6e-05,1.87545]
[1776643168472,60.78,73846.27,0.1,-0.03876,6e-05,1.87621]
[1776643172949,60.78,73842.93,0.1,-0.03881,6e-05,1.87643]
[1776643173048,60.78,73835.74,0.1,-0.03926,6e-05,1.89389]
[1776643173838,60.78,73835.74,0.1,-0.03926,6e-05,1.89389]
[1776643174227,60.78,73835.74,0.1,-0.03926,6e-05,1.89389]
[1776643175521,60.78,73830.9,0.1,-0.03957,6e-05,1.90569]
[1776643179513,60.78,73826.95,0.1,-0.03981,6e-05,1.91531]
[1776643179553,60.78,73823.21,0.1,-0.04005,6e-05,1.92446]
[1776643184596,60.78,73824.56,0.1,-0.03996,6e-05,1.92093]
[1776643187116,60.78,73824.56,0.1,-0.03996,6e-05,1.92089]
[1776643187894,60.78,73825.45,0.1,-0.0399,6e-05,1.91862]
[1776643187922,60.77,73818.67,0.1,-0.04033,6e-05,1.93526]
[1776643194249,60.77,73817.36,0.1,-0.0404,6e-05,1.93805]
[1776643198081,60.77,73814.43,0.1,-0.04059,6e-05,1.94515]
[1776643200708,60.77,73821.17,0.1,-0.04015,6e-05,1.92822]
[1776643203253,60.77,73821.17,0.1,-0.04015,6e-05,1.92822]
[1776643203353,60.76,73815.18,0.1,-0.04053,6e-05,1.94289]
[1776643204779,60.76,73803.49,0.1,-0.04128,7e-05,1.97185]
[1776643208017,60.76,73801.34,0.1,-0.04143,7e-05,1.97734]
[1776643208376,60.76,73801.34,0.1,-0.04143,7e-05,1.97734]
[1776643208115,60.76,73806.65,0.1,-0.04108,6e-05,1.96396]
[1776643208786,60.76,73806.65,0.1,-0.04108,6e-05,1.96396]
[1776643210079,60.76,73804.16,0.1,-0.04124,7e-05,1.97007]
[1776643210176,60.76,73805.21,0.1,-0.04117,7e-05,1.96735]
[1776643211786,60.76,73797.93,0.1,-0.04164,7e-05,1.98537]
[1776643215814,60.75,73792.96,0.1,-0.04195,7e-05,1.99749]
[1776643216936,60.75,73785.22,0.1,-0.04246,7e-05,2.01678]
[1776643220859,60.75,73779.04,0.1,-0.04286,7e-05,2.03182]
[1776643221860,60.74,73770.26,0.1,-0.04345,7e-05,2.0541]
[1776643223318,60.74,73770.26,0.1,-0.04345,7e-05,2.0541]
[1776643222868,60.74,73758.35,0.1,-0.04426,7e-05,2.08491]
[1776643228062,60.73,73757.78,0.1,-0.04428,7e-05,2.08553]
[1776643228240,60.73,73757.78,0.1,-0.04428,7e-05,2.08553]
[1776643228341,60.73,73763.21,0.1,-0.0439,7e-05,2.07118]
[1776643230929,60.73,73744.94,0.1,-0.04515,7e-05,2.1182]
[1776643233140,60.72,73790.29,0.1,-0.04189,7e-05,1.99288]
[1776643233732,60.72,73790.29,0.1,-0.04189,7e-05,1.99288]
[1776643233960,60.72,73790.29,0.1,-0.04189,7e-05,1.99294]
[1776643234823,60.72,73790.29,0.1,-0.04189,7e-05,1.99294]
[1776643235154,60.72,73790.29,0.1,-0.04189,7e-05,1.99294]
[1776643235359,60.72,73790.29,0.1,-0.04189,7e-05,1.99294]
[1776643235207,60.72,73808.87,0.1,-0.04067,6e-05,1.94635]
[1776643236081,60.72,73820.27,0.1,-0.03994,6e-05,1.91812]
[1776643239995,60.72,73825.97,0.1,-0.03958,6e-05,1.90414]
[1776643241047,60.72,73830.84,0.1,-0.03927,6e-05,1.89229]
[1776643242395,60.72,73816.2,0.1,-0.0402,6e-05,1.92823]
[1776643242479,60.72,73816.2,0.1,-0.0402,6e-05,1.92823]
[1776643243415,60.72,73801.04,0.1,-0.04118,7e-05,1.96585]
[1776643245197,60.72,73800.71,0.1,-0.0412,7e-05,1.96659]
[1776643245294,60.72,73795.6,0.1,-0.04154,7e-05,1.97938]
[1776643250106,60.72,73800.6,0.1,-0.0412,7e-05,1.9664]
[1776643252128,60.72,73815.59,0.1,-0.04022,6e-05,1.92903]
[1776643254131,60.71,73824.39,0.1,-0.03966,6e-05,1.90737]
[1776643255140,60.71,73833.77,0.1,-0.03907,6e-05,1.88452]
[1776643260174,60.72,73834.39,0.1,-0.03905,6e-05,1.88377]
[1776643263033,60.72,73836.65,0.1,-0.03892,6e-05,1.8784]
[1776643263337,60.72,73836.65,0.1,-0.03892,6e-05,1.8784]
[1776643263354,60.72,73817.37,0.1,-0.04013,6e-05,1.92554]
[1776643265061,60.72,73817.37,0.1,-0.04014,6e-05,1.9256]
[1776643265237,60.72,73817.37,0.1,-0.04014,6e-05,1.9256]
[1776643265319,60.72,73812.27,0.1,-0.04046,6e-05,1.93817]
[1776643267225,60.72,73819.42,0.1,-0.04,6e-05,1.92046]
[1776643268234,60.72,73833.05,0.1,-0.03914,6e-05,1.88714]
[1776643273267,60.73,73832.89,0.1,-0.03916,6e-05,1.88778]
[1776643276934,60.73,73829.59,0.1,-0.03937,6e-05,1.89593]
[1776643278689,60.73,73832.64,0.1,-0.03918,6e-05,1.88859]
[1776643279310,60.73,73811.91,0.1,-0.0405,6e-05,1.93948]
[1776643280316,60.73,73798.64,0.1,-0.04136,7e-05,1.97247]
[1776643282261,60.73,73795.83,0.1,-0.04154,7e-05,1.97942]
[1776643282355,60.73,73789.7,0.1,-0.04194,7e-05,1.99475]
[1776643284347,60.73,73777.82,0.1,-0.04273,7e-05,2.02491]
[1776643285354,60.73,73766.45,0.1,-0.04351,7e-05,2.05414]
[1776643286360,60.73,73777.67,0.1,-0.04275,7e-05,2.0255]
[1776643290394,60.73,73772.4,0.1,-0.04312,7e-05,2.03945]
[1776643295424,60.74,73768.22,0.1,-0.04325,7e-05,2.04228]
[1776643300460,60.74,73769.0,0.1,-0.04321,7e-05,2.04079]
[1776643303479,60.75,73756.68,0.1,-0.04406,7e-05,2.07283]
[1776643304878,60.75,73757.69,0.1,-0.04399,7e-05,2.07028]
[1776643307943,60.75,73750.88,0.1,-0.04447,7e-05,2.08816]
[1776643308585,60.75,73750.88,0.1,-0.04447,7e-05,2.08816]
[1776643308648,60.75,73757.27,0.1,-0.04403,7e-05,2.07162]
[1776643309716,60.75,73765.93,0.1,-0.04344,7e-05,2.04936]
[1776643311536,60.75,73779.79,0.1,-0.0425,7e-05,2.01406]
[1776643312544,60.75,73784.84,0.1,-0.04216,7e-05,2.00112]
[1776643313748,60.75,73784.84,0.1,-0.04216,7e-05,2.00112]
[1776643316573,60.71,73795.49,0.1,-0.04137,7e-05,1.97076]
[1776643317988,60.71,73795.49,0.1,-0.04137,7e-05,1.97076]
[1776643318089,60.7,73800.49,0.1,-0.04101,7e-05,1.95712]
[1776643321777,60.69,73812.35,0.1,-0.04022,6e-05,1.92677]
[1776643323648,60.69,73812.35,0.1,-0.04022,6e-05,1.92677]
[1776643325876,60.69,73821.72,0.1,-0.03962,6e-05,1.90373]
[1776643327221,60.69,73821.72,0.1,-0.03962,6e-05,1.90373]
[1776643329265,60.69,73824.46,0.1,-0.03945,6e-05,1.89712]
[1776643329361,60.69,73826.54,0.1,-0.03932,6e-05,1.8921]
[1776643331677,60.7,73832.33,0.1,-0.03896,6e-05,1.87821]
[1776643335730,60.7,73828.06,0.1,-0.03924,6e-05,1.88878]
[1776643336402,60.7,73828.06,0.1,-0.03924,6e-05,1.88878]
[1776643338727,60.7,73836.05,0.1,-0.03874,6e-05,1.86966]
[1776643339733,60.7,73841.79,0.1,-0.03839,6e-05,1.85594]
[1776643342754,60.71,73846.93,0.1,-0.03809,6e-05,1.84399]
[1776643347790,60.71,73849.92,0.1,-0.03792,6e-05,1.83751]
[1776643348797,60.71,73856.7,0.1,-0.03751,6e-05,1.82153]
[1776643350306,60.72,73867.87,0.1,-0.03685,6e-05,1.79536]
[1776643355453,60.73,73866.19,0.1,-0.03682,6e-05,1.7925]
[1776643359287,60.74,73861.57,0.1,-0.03712,6e-05,1.80416]
[1776643360886,60.74,73851.77,0.1,-0.03772,6e-05,1.82771]
[1776643361891,60.74,73857.6,0.1,-0.03737,6e-05,1.81402]
[1776643363502,60.74,73872.49,0.1,-0.03649,6e-05,1.77917]
[1776643366881,60.75,73873.72,0.1,-0.03643,6e-05,1.77694]
[1776643366930,60.75,73881.48,0.1,-0.03598,6e-05,1.75911]
[1776643371960,60.77,73883.62,0.1,-0.03588,6e-05,1.7554]
[1776643372972,60.77,73883.62,0.1,-0.03588,6e-05,1.7554]
[1776643379013,60.78,73890.92,0.1,-0.0355,6e-05,1.74032]
[1776643380996,60.79,73890.81,0.1,-0.03552,6e-05,1.74084]
[1776643381034,60.79,73892.26,0.1,-0.03544,6e-05,1.73778]
[1776643382065,60.79,73892.26,0.1,-0.03544,6e-05,1.73778]
[1776643382138,60.79,73890.95,0.1,-0.03552,6e-05,1.74107]
[1776643384723,60.8,73889.41,0.1,-0.03563,6e-05,1.74516]
[1776643390437,60.81,73889.18,0.1,-0.03567,6e-05,1.74701]
[1776643393110,60.83,73899.58,0.1,-0.0351,6e-05,1.72424]
[1776643394190,60.83,73899.58,0.1,-0.0351,6e-05,1.72424]
[1776643394276,60.83,73897.19,0.1,-0.03524,6e-05,1.73001]
[1776643395334,60.83,73897.19,0.1,-0.03524,6e-05,1.73001]
[1776643395392,60.83,73896.11,0.1,-0.03531,6e-05,1.73278]
[1776643399266,60.84,73896.13,0.1,-0.03533,6e-05,1.73362]
[1776643399361,60.84,73900.27,0.1,-0.0351,6e-05,1.72444]
[1776643400225,60.85,73918.84,0.1,-0.03406,6e-05,1.68273]
[1776643402305,60.85,73918.84,0.1,-0.03406,6e-05,1.68273]
[1776643402378,60.86,73909.28,0.1,-0.03462,6e-05,1.70494]
[1776643403394,60.86,73909.28,0.1,-0.03462,6e-05,1.70494]
[1776643403396,60.9,73900.57,0.1,-0.03521,6e-05,1.72877]
[1776643405203,60.91,73906.16,0.1,-0.03491,6e-05,1.71667]
[1776643408224,60.92,73912.14,0.1,-0.03459,6e-05,1.70408]
[1776643409232,60.92,73923.54,0.1,-0.03396,6e-05,1.67879]
[1776643410240,60.92,73932.62,0.1,-0.03347,5e-05,1.65894]
[1776643412252,60.93,73934.76,0.1,-0.03323,5e-05,1.64751]
[1776643416282,60.95,73939.8,0.1,-0.033,5e-05,1.63808]
[1776643420309,60.97,73947.76,0.1,-0.03261,5e-05,1.62236]
[1776643425354,61.0,73949.93,0.1,-0.03255,5e-05,1.61982]
[1776643429373,61.02,73955.95,0.1,-0.03227,5e-05,1.60849]
[1776643430619,61.02,73965.35,0.1,-0.03178,5e-05,1.58865]
[1776643432634,61.02,73975.24,0.1,-0.03127,5e-05,1.56751]
[1776643435420,61.02,73970.39,0.1,-0.03152,5e-05,1.57785]
[1776643440466,61.02,73983.38,0.1,-0.03085,5e-05,1.55025]
[1776643445486,61.02,73986.93,0.1,-0.03067,5e-05,1.54277]
[1776643450523,61.02,73985.3,0.1,-0.03075,5e-05,1.5462]
[1776643453444,61.02,73985.24,0.1,-0.03075,5e-05,1.54633]
[1776643453543,61.02,73986.92,0.1,-0.03067,5e-05,1.54279]
[1776643457280,61.02,73988.02,0.1,-0.03061,5e-05,1.54048]
[1776643457574,61.02,73987.61,0.1,-0.03063,5e-05,1.54134]
[1776643461510,61.02,73986.88,0.1,-0.03067,5e-05,1.54288]
[1776643461612,61.02,73987.54,0.1,-0.03063,5e-05,1.54149]
[1776643463686,61.02,73987.54,0.1,-0.03063,5e-05,1.54149]
[1776643463883,61.02,73987.22,0.1,-0.03065,5e-05,1.54216]
[1776643464626,61.02,74018.59,0.1,-0.02909,5e-05,1.47719]
[1776643465612,61.02,74018.59,0.1,-0.02909,5e-05,1.47719]
[1776643465629,61.02,74043.66,0.1,-0.02788,5e-05,1.42672]
[1776643466009,61.02,74043.66,0.1,-0.02788,5e-05,1.42672]
[1776643466639,61.02,74033.03,0.1,-0.02839,5e-05,1.44822]
[1776643467643,61.02,74089.94,0.1,-0.02578,4e-05,1.33712]
[1776643468779,61.02,74093.67,0.1,-0.02562,4e-05,1.33006]
[1776643469689,61.02,74189.94,0.1,-0.02168,4e-05,1.15741]
[1776643471306,61.02,74188.32,0.1,-0.02174,4e-05,1.16016]
[1776643471694,61.02,74190.59,0.1,-0.02155,4e-05,1.15018]
[1776643472238,61.02,74190.59,0.1,-0.02155,4e-05,1.15018]
[1776643472633,61.02,74190.59,0.1,-0.02155,4e-05,1.15018]
[1776643472730,61.02,74144.0,0.1,-0.02337,4e-05,1.23117]
[1776643473276,61.02,74144.0,0.1,-0.02337,4e-05,1.23117]
[1776643473716,61.02,74144.0,0.1,-0.02337,4e-05,1.23117]
[1776643473867,61.02,74144.0,0.1,-0.02337,4e-05,1.23117]
[1776643474384,61.02,74144.0,0.1,-0.02337,4e-05,1.23117]
[1776643474707,61.02,74114.66,0.1,-0.02459,4e-05,1.28434]
[1776643475714,61.02,74088.5,0.1,-0.02572,4e-05,1.33317]
[1776643476086,61.02,74088.5,0.1,-0.02572,4e-05,1.33317]
[1776643476735,61.02,74082.64,0.1,-0.02598,4e-05,1.34429]
[1776643477732,61.02,74070.31,0.1,-0.02653,5e-05,1.36792]
[1776643478742,61.02,74060.94,0.1,-0.02696,5e-05,1.38608]
[1776643479471,61.02,74060.94,0.1,-0.02696,5e-05,1.38608]
[1776643479741,61.02,74058.81,0.1,-0.02706,5e-05,1.39024]
[1776643484773,61.02,74060.69,0.1,-0.02697,5e-05,1.38657]
[1776643489296,61.02,74077.13,0.1,-0.02623,4e-05,1.35481]
[1776643491357,61.02,74077.13,0.1,-0.02623,4e-05,1.35481]
[1776643491434,61.02,74077.13,0.1,-0.02623,4e-05,1.35481]
[1776643491516,61.02,74077.13,0.1,-0.02623,4e-05,1.35481]
[1776643491521,61.02,74084.34,0.1,-0.02591,4e-05,1.34106]
[1776643492475,61.02,74084.34,0.1,-0.02591,4e-05,1.34106]
[1776643492572,61.02,74085.17,0.1,-0.02587,4e-05,1.33948]
[1776643495885,61.02,74082.8,0.1,-0.02597,4e-05,1.34399]
[1776643496516,61.02,74073.69,0.1,-0.02638,4e-05,1.36141]
[1776643501594,61.02,74070.97,0.1,-0.0265,5e-05,1.36665]
[1776643501692,61.02,74064.77,0.1,-0.02679,5e-05,1.37864]
[1776643502916,61.02,74058.17,0.1,-0.02709,5e-05,1.39149]
[1776643504791,61.02,74051.21,0.1,-0.02741,5e-05,1.40513]
[1776643506604,61.02,74070.59,0.1,-0.02652,5e-05,1.36738]
[1776643507530,61.02,74070.59,0.1,-0.02652,5e-05,1.36738]
[1776643507632,61.02,74063.85,0.1,-0.02683,5e-05,1.38042]
[1776643510296,61.02,74057.21,0.1,-0.02713,5e-05,1.39336]
[1776643516676,61.02,74049.76,0.1,-0.02748,5e-05,1.40799]
[1776643518428,61.02,74049.76,0.1,-0.02748,5e-05,1.40799]
[1776643518532,61.02,74041.15,0.1,-0.02788,5e-05,1.42502]
[1776643520111,61.02,74051.03,0.1,-0.02742,5e-05,1.40548]
[1776643521572,61.02,74051.03,0.1,-0.02742,5e-05,1.40548]
[1776643521667,61.02,74051.2,0.1,-0.02741,5e-05,1.40515]
[1776643523095,61.02,74058.22,0.1,-0.02709,5e-05,1.39139]
[1776643524315,61.02,74064.55,0.1,-0.0268,5e-05,1.37907]
[1776643530143,61.02,74061.45,0.1,-0.02694,5e-05,1.38509]
[1776643535177,61.02,74063.85,0.1,-0.0267,5e-05,1.37362]
[1776643540213,61.02,74068.23,0.1,-0.0265,5e-05,1.36515]
[1776643541716,61.02,74068.23,0.1,-0.0265,5e-05,1.36515]
[1776643541823,61.02,74068.23,0.1,-0.0265,5e-05,1.36515]
[1776643541909,61.02,74068.23,0.1,-0.0265,5e-05,1.36515]
[1776643542237,61.02,74069.77,0.1,-0.02643,5e-05,1.36219]
[1776643543261,61.02,73976.18,0.1,-0.03095,5e-05,1.55118]
[1776643544241,61.02,73976.18,0.1,-0.03095,5e-05,1.55118]
[1776643544277,61.02,73914.99,0.1,-0.03424,6e-05,1.68451]
[1776643545167,61.02,73914.99,0.1,-0.03424,6e-05,1.68451]
[1776643545266,61.02,73914.99,0.1,-0.03424,6e-05,1.68451]
[1776643546158,61.02,73914.99,0.1,-0.03424,6e-05,1.68451]
[1776643546251,61.02,73914.99,0.1,-0.03424,6e-05,1.68451]
[1776643546285,61.02,73928.15,0.1,-0.03351,6e-05,1.65518]
[1776643547284,61.02,73938.96,0.1,-0.03292,5e-05,1.63135]
[1776643548288,61.02,73938.96,0.1,-0.03292,5e-05,1.63135]
[1776643548380,61.02,73938.96,0.1,-0.03292,5e-05,1.63135]
[1776643548394,61.02,73961.09,0.1,-0.03174,5e-05,1.58334]
[1776643549519,61.02,73961.09,0.1,-0.03174,5e-05,1.58334]
[1776643549619,61.02,73965.98,0.1,-0.03148,5e-05,1.57287]
[1776643555348,61.02,73965.41,0.1,-0.03151,5e-05,1.57409]
[1776643559380,61.02,73958.59,0.1,-0.03187,5e-05,1.58871]
[1776643561010,61.02,73957.99,0.1,-0.0319,5e-05,1.59]
[1776643561195,61.02,73957.99,0.1,-0.0319,5e-05,1.59]
[1776643561224,61.02,73957.99,0.1,-0.0319,5e-05,1.59]
[1776643561523,61.02,73989.92,0.1,-0.03025,5e-05,1.52231]
[1776643563444,61.02,74010.51,0.1,-0.02922,5e-05,1.47978]
[1776643564440,61.02,74051.6,0.1,-0.02727,5e-05,1.39749]
[1776643565274,61.02,74051.6,0.1,-0.02727,5e-05,1.39749]
[1776643565445,61.02,74074.13,0.1,-0.02624,4e-05,1.35382]
[1776643566496,61.02,74063.14,0.1,-0.02674,5e-05,1.37499]
[1776643567459,61.02,74052.14,0.1,-0.02724,5e-05,1.39643]
[1776643568467,61.02,74044.87,0.1,-0.02758,5e-05,1.41073]
[1776643568940,61.02,74044.87,0.1,-0.02758,5e-05,1.41073]
[1776643569473,61.02,74045.34,0.1,-0.02756,5e-05,1.4098]
[1776643570486,61.02,74038.89,0.1,-0.02786,5e-05,1.42258]
[1776643572493,61.02,74030.0,0.1,-0.02828,5e-05,1.44032]
[1776643573501,61.02,74037.41,0.1,-0.02793,5e-05,1.42552]
[1776643575515,61.02,74042.9,0.1,-0.02767,5e-05,1.41463]
[1776643578539,61.02,74032.11,0.1,-0.02818,5e-05,1.43609]
[1776643579546,61.02,74021.36,0.1,-0.0287,5e-05,1.45772]
[1776643582566,61.02,73992.45,0.1,-0.03012,5e-05,1.51704]
[1776643585587,61.02,74003.81,0.1,-0.02956,5e-05,1.49353]
[1776643586597,61.02,74010.54,0.1,-0.02922,5e-05,1.47972]
[1776643587600,61.02,74015.48,0.1,-0.02898,5e-05,1.46964]
[1776643588610,61.02,74032.89,0.1,-0.02814,5e-05,1.43453]
[1776643593645,61.02,74032.48,0.1,-0.02803,5e-05,1.42838]
[1776643596665,61.02,74041.9,0.1,-0.02759,5e-05,1.40969]
[1776643597672,61.02,74035.27,0.1,-0.0279,5e-05,1.42283]
[1776643601365,61.02,74035.96,0.1,-0.02787,5e-05,1.42145]
[1776643601702,61.02,74035.13,0.1,-0.02791,5e-05,1.4231]
[1776643603718,61.02,74063.68,0.1,-0.02659,5e-05,1.36715]
[1776643604722,61.02,74058.28,0.1,-0.02683,5e-05,1.3776]
[1776643606355,61.02,74055.39,0.1,-0.02696,5e-05,1.38322]
[1776643606736,61.02,74054.58,0.1,-0.027,5e-05,1.3848]
[1776643611772,61.02,74051.86,0.1,-0.02713,5e-05,1.39011]
[1776643616807,61.02,74059.61,0.1,-0.02677,5e-05,1.37502]
[1776643618819,61.02,74072.1,0.1,-0.02621,4e-05,1.35096]
[1776643622847,61.02,74063.97,0.1,-0.02657,5e-05,1.36659]
[1776643623859,61.02,74053.89,0.1,-0.02703,5e-05,1.38615]
[1776643627883,61.02,74047.55,0.1,-0.02733,5e-05,1.39856]
[1776643629206,61.02,74045.81,0.1,-0.02741,5e-05,1.40198]
[1776643629899,61.02,74030.57,0.1,-0.02813,5e-05,1.43219]
[1776643630906,61.02,74013.16,0.1,-0.02896,5e-05,1.46729]
[1776643631079,61.02,74013.16,0.1,-0.02896,5e-05,1.46729]
[1776643631910,61.02,74021.05,0.1,-0.02858,5e-05,1.45131]
[1776643632919,61.02,74027.65,0.1,-0.02826,5e-05,1.43804]
[1776643634452,61.02,74029.93,0.1,-0.02816,5e-05,1.43347]
[1776643634931,61.02,74030.18,0.1,-0.02814,5e-05,1.43297]
[1776643639967,61.02,74034.88,0.1,-0.02792,5e-05,1.4236]
[1776643640973,61.02,74048.15,0.1,-0.0273,5e-05,1.39738]
[1776643645127,61.02,74047.42,0.1,-0.02733,5e-05,1.39881]
[1776643646009,61.02,74044.52,0.1,-0.02747,5e-05,1.40452]
[1776643647019,61.02,74030.36,0.1,-0.02814,5e-05,1.43261]
[1776643649029,61.02,74023.41,0.1,-0.02847,5e-05,1.44655]
[1776643649152,61.02,74023.41,0.1,-0.02847,5e-05,1.44655]
[1776643650036,61.02,74023.87,0.1,-0.02845,5e-05,1.44563]
[1776643653058,61.02,74025.35,0.1,-0.02824,5e-05,1.43565]
[1776643658096,61.02,74023.52,0.1,-0.02833,5e-05,1.43932]
[1776643659102,61.02,74016.6,0.1,-0.02867,5e-05,1.45326]
[1776643660154,61.02,74007.59,0.1,-0.0291,5e-05,1.47155]
[1776643662125,61.02,74000.77,0.1,-0.02944,5e-05,1.48551]
[1776643667871,61.02,73987.54,0.1,-0.0301,5e-05,1.51286]
[1776643673209,61.02,73987.1,0.1,-0.03012,5e-05,1.51377]
[1776643675223,61.02,73998.52,0.1,-0.02955,5e-05,1.49013]
[1776643678244,61.02,74006.81,0.1,-0.02914,5e-05,1.47314]
[1776643681767,61.02,74003.14,0.1,-0.02932,5e-05,1.48065]
[1776643681868,61.02,74009.96,0.1,-0.02899,5e-05,1.46672]
[1776643683681,61.02,74009.96,0.1,-0.02899,5e-05,1.46672]
[1776643684081,61.02,74009.96,0.1,-0.02899,5e-05,1.46672]
[1776643683737,61.02,74032.34,0.1,-0.02791,5e-05,1.4217]
[1776643684852,61.02,74032.34,0.1,-0.02791,5e-05,1.4217]
[1776643684953,61.02,74033.07,0.1,-0.02788,5e-05,1.42024]
[1776643686891,61.02,74017.13,0.1,-0.02864,5e-05,1.45218]
[1776643688017,61.02,74010.71,0.1,-0.02895,5e-05,1.4652]
[1776643691380,61.02,74022.84,0.1,-0.02837,5e-05,1.44068]
[1776643693453,61.02,74030.98,0.1,-0.02798,5e-05,1.4244]
[1776643694652,61.02,74024.47,0.1,-0.02829,5e-05,1.43741]
[1776643699391,61.02,74018.4,0.1,-0.02858,5e-05,1.44962]
[1776643702413,61.02,74029.68,0.1,-0.02804,5e-05,1.42699]
[1776643707447,61.02,74026.0,0.1,-0.02821,5e-05,1.43435]
[1776643711475,61.02,74028.55,0.1,-0.02796,5e-05,1.42227]
[1776643715505,61.02,74037.58,0.1,-0.02754,5e-05,1.40437]
[1776643722553,61.02,74036.93,0.1,-0.02757,5e-05,1.40565]
[1776643727589,61.02,74044.11,0.1,-0.02723,5e-05,1.39153]
[1776643732625,61.02,74047.78,0.1,-0.02706,5e-05,1.38435]
[1776643734639,61.02,74041.91,0.1,-0.02734,5e-05,1.39585]
[1776643737664,61.02,74035.7,0.1,-0.02763,5e-05,1.40808]
[1776643739674,61.02,74030.25,0.1,-0.02788,5e-05,1.41889]
[1776643741688,61.02,74022.68,0.1,-0.02824,5e-05,1.43399]
[1776643746729,61.02,74033.25,0.1,-0.02774,5e-05,1.41293]
[1776643747735,61.02,74040.86,0.1,-0.02738,5e-05,1.39791]
[1776643752766,61.02,74038.7,0.1,-0.02748,5e-05,1.40216]
[1776643754780,61.02,74032.42,0.1,-0.02778,5e-05,1.41458]
[1776643759816,61.02,74051.84,0.1,-0.02688,5e-05,1.37644]
[1776643764857,61.03,74054.62,0.1,-0.02676,5e-05,1.37132]
[1776643769887,61.03,74052.0,0.1,-0.02688,5e-05,1.37669]
[1776643774921,61.03,74051.75,0.1,-0.02677,5e-05,1.37054]
[1776643777942,61.03,74056.8,0.1,-0.02655,5e-05,1.36097]
[1776643783094,61.04,74052.37,0.1,-0.02675,5e-05,1.36981]
[1776643783154,61.04,74046.23,0.1,-0.02704,5e-05,1.38181]
[1776643783372,61.04,74046.23,0.1,-0.02704,5e-05,1.38181]
[1776643784048,61.04,74044.43,0.1,-0.02712,5e-05,1.38532]
[1776643785055,61.04,74081.38,0.1,-0.02546,4e-05,1.31448]
[1776643787050,61.04,74080.01,0.1,-0.02552,4e-05,1.31706]
[1776643787149,61.04,74074.99,0.1,-0.02574,4e-05,1.32654]
[1776643790096,61.04,74067.07,0.1,-0.02609,4e-05,1.34173]
[1776643792107,61.04,74061.97,0.1,-0.02633,5e-05,1.35181]
[1776643796908,61.05,74058.84,0.1,-0.02648,5e-05,1.3582]
[1776643797141,61.05,74058.89,0.1,-0.02648,5e-05,1.35819]
[1776643802178,61.05,74047.85,0.1,-0.02699,5e-05,1.37995]
[1776643803185,61.05,74041.43,0.1,-0.02729,5e-05,1.39252]
[1776643807212,61.06,74053.69,0.1,-0.02673,5e-05,1.36878]
[1776643809226,61.06,74058.69,0.1,-0.02651,5e-05,1.35927]
[1776643812258,61.06,74063.91,0.1,-0.02627,5e-05,1.34943]
[1776643814270,61.06,74054.77,0.1,-0.02669,5e-05,1.36722]
[1776643815884,61.06,74047.06,0.1,-0.02705,5e-05,1.38231]
[1776643818972,61.07,74062.14,0.1,-0.02636,5e-05,1.35328]
[1776643824334,61.07,74058.64,0.1,-0.02653,5e-05,1.36046]
[1776643827356,61.07,74047.29,0.1,-0.02706,5e-05,1.3827]
[1776643829045,61.08,74038.32,0.1,-0.02748,5e-05,1.40034]
[1776643830383,61.08,74044.89,0.1,-0.02717,5e-05,1.38747]
[1776643831385,61.08,74049.9,0.1,-0.02681,5e-05,1.37087]
[1776643833398,61.08,74055.46,0.1,-0.02656,5e-05,1.36023]
[1776643839114,61.08,74048.1,0.1,-0.02691,5e-05,1.37495]
[1776643840449,61.08,74040.73,0.1,-0.02725,5e-05,1.38939]
[1776643842461,61.08,74035.6,0.1,-0.02749,5e-05,1.39952]
[1776643847496,61.08,74037.93,0.1,-0.02739,5e-05,1.39499]
[1776643852531,61.09,74038.99,0.1,-0.02734,5e-05,1.39297]
[1776643857566,61.09,74040.29,0.1,-0.02728,5e-05,1.39049]
[1776643862605,61.09,74043.07,0.1,-0.02715,5e-05,1.38513]
[1776643863866,61.09,74048.47,0.1,-0.0269,5e-05,1.37466]
[1776643865624,61.09,74054.77,0.1,-0.02662,5e-05,1.3625]
[1776643867639,61.09,74062.11,0.1,-0.02629,5e-05,1.34852]
[1776643871669,61.09,74067.87,0.1,-0.02604,4e-05,1.33789]
[1776643872675,61.1,74072.96,0.1,-0.02581,4e-05,1.32833]
[1776643877710,61.1,74071.54,0.1,-0.02589,4e-05,1.33164]
[1776643879999,61.11,74065.45,0.1,-0.02617,4e-05,1.34358]
[1776643885766,61.11,74063.75,0.1,-0.02626,5e-05,1.34733]
[1776643890806,61.12,74065.9,0.1,-0.02617,4e-05,1.34375]
[1776643891810,61.12,74070.75,0.1,-0.02584,4e-05,1.32786]
[1776643894829,61.13,74076.27,0.1,-0.0256,4e-05,1.31779]
[1776643897004,61.13,74081.53,0.1,-0.02537,4e-05,1.30816]
[1776643898858,61.13,74090.21,0.1,-0.025,4e-05,1.29227]
[1776643903893,61.14,74091.89,0.1,-0.02495,4e-05,1.28997]
[1776643907925,61.15,74097.92,0.1,-0.02471,4e-05,1.27949]
[1776643908932,61.15,74105.36,0.1,-0.02439,4e-05,1.26601]
[1776643909935,61.16,74110.2,0.1,-0.02419,4e-05,1.25738]
[1776643911950,61.16,74116.75,0.1,-0.02393,4e-05,1.24593]
[1776643912956,61.16,74111.98,0.1,-0.02413,4e-05,1.25479]
[1776643917989,61.18,74113.37,0.1,-0.0241,4e-05,1.25331]
[1776643923027,61.19,74106.62,0.1,-0.02441,4e-05,1.26664]
[1776643925040,61.19,74101.06,0.1,-0.02465,4e-05,1.2772]
[1776643930080,61.21,74101.44,0.1,-0.02465,4e-05,1.27734]
[1776643935119,61.22,74109.14,0.1,-0.02435,4e-05,1.26405]
[1776643940159,61.23,74122.21,0.1,-0.02382,4e-05,1.24127]
[1776643941166,61.23,74129.99,0.1,-0.0235,4e-05,1.22755]
[1776643942174,61.23,74135.28,0.1,-0.02329,4e-05,1.21838]
[1776643947209,61.25,74136.07,0.1,-0.02329,4e-05,1.21827]
[1776643949226,61.26,74119.08,0.1,-0.024,4e-05,1.24919]
[1776643954259,61.27,74120.04,0.1,-0.02387,4e-05,1.24198]
[1776643955264,61.27,74128.43,0.1,-0.02353,4e-05,1.22716]
[1776643960301,61.29,74125.38,0.1,-0.02368,4e-05,1.23379]
[1776643965337,61.3,74122.28,0.1,-0.02383,4e-05,1.24045]
[1776643968356,61.31,74117.22,0.1,-0.02406,4e-05,1.25023]
[1776643970371,61.31,74107.13,0.1,-0.02449,4e-05,1.26897]
[1776643971377,61.32,74100.78,0.1,-0.02477,4e-05,1.28079]
[1776643976413,61.33,74098.48,0.1,-0.02488,4e-05,1.28576]
[1776643981447,61.33,74099.39,0.1,-0.02486,4e-05,1.28479]
[1776643985475,61.34,74110.42,0.1,-0.0244,4e-05,1.26512]
[1776643987489,61.35,74099.93,0.1,-0.02486,4e-05,1.28469]
[1776643992524,61.35,74098.96,0.1,-0.02491,4e-05,1.28716]
[1776643998573,61.36,74099.23,0.1,-0.02492,4e-05,1.28747]
[1776644000264,61.37,74085.26,0.1,-0.02553,4e-05,1.31358]
[1776644002693,61.37,74080.27,0.1,-0.02576,4e-05,1.32322]
[1776644004709,61.37,74066.48,0.1,-0.02638,5e-05,1.34953]
[1776644010343,61.37,74068.72,0.1,-0.02628,4e-05,1.3455]
[1776644012761,61.37,74072.75,0.1,-0.02598,4e-05,1.33116]
[1776644016800,61.38,74064.2,0.1,-0.02637,5e-05,1.34768]
[1776644021826,61.38,74063.63,0.1,-0.0264,5e-05,1.349]
[1776644027869,61.38,74063.77,0.1,-0.0264,5e-05,1.34901]
[1776644030485,61.39,74077.13,0.1,-0.0258,4e-05,1.3238]
[1776644035926,61.39,74073.59,0.1,-0.02597,4e-05,1.33101]
[1776644040961,61.4,74074.09,0.1,-0.02596,4e-05,1.33049]
[1776644042973,61.4,74081.37,0.1,-0.02564,4e-05,1.31696]
[1776644048013,61.41,74086.8,0.1,-0.02542,4e-05,1.30739]
[1776644050028,61.41,74091.6,0.1,-0.02522,4e-05,1.29872]
[1776644055063,61.42,74092.03,0.1,-0.02521,4e-05,1.29858]
[1776644061106,61.43,74092.31,0.1,-0.02522,4e-05,1.29882]
[1776644066139,61.44,74096.71,0.1,-0.02504,4e-05,1.29129]
[1776644072181,61.45,74099.53,0.1,-0.02482,4e-05,1.28025]
[1776644077218,61.46,74100.06,0.1,-0.02481,4e-05,1.27995]
[1776644082253,61.46,74099.43,0.1,-0.02485,4e-05,1.28177]
[1776644089301,61.47,74100.44,0.1,-0.02483,4e-05,1.28082]
[1776644094336,61.48,74100.84,0.1,-0.02483,4e-05,1.28073]
[1776644095992,61.48,74100.84,0.1,-0.02483,4e-05,1.28073]
[1776644096353,61.49,74100.84,0.1,-0.02483,4e-05,1.28097]
[1776644097359,61.49,74068.16,0.1,-0.02627,4e-05,1.3421]
[1776644098366,61.49,74056.09,0.1,-0.02682,5e-05,1.36523]
[1776644103399,61.49,74055.16,0.1,-0.02686,5e-05,1.36695]
[1776644104407,61.49,74064.36,0.1,-0.02644,5e-05,1.34928]
[1776644105420,61.49,74073.6,0.1,-0.02602,4e-05,1.33173]
[1776644106421,61.49,74079.74,0.1,-0.02575,4e-05,1.3202]
[1776644107429,61.49,74085.9,0.1,-0.02548,4e-05,1.30873]
[1776644109370,61.49,74085.42,0.1,-0.02551,4e-05,1.30971]
[1776644109471,61.49,74081.72,0.1,-0.02567,4e-05,1.31673]
[1776644113470,61.49,74072.11,0.1,-0.02611,4e-05,1.33517]
[1776644118505,61.5,74075.18,0.1,-0.02597,4e-05,1.32964]
[1776644121527,61.5,74082.92,0.1,-0.02564,4e-05,1.31527]
[1776644122534,61.5,74077.18,0.1,-0.02589,4e-05,1.32616]
[1776644124873,61.5,74081.55,0.1,-0.0257,4e-05,1.31808]
[1776644125554,61.5,74092.54,0.1,-0.02522,4e-05,1.29766]
[1776644131597,61.51,74091.22,0.1,-0.02517,4e-05,1.29415]
[1776644134617,61.52,74096.38,0.1,-0.02496,4e-05,1.28498]
[1776644137289,61.52,74100.19,0.1,-0.0248,4e-05,1.27827]
[1776644137377,61.52,74101.23,0.1,-0.02476,4e-05,1.27652]
[1776644141270,61.53,74110.23,0.1,-0.02439,4e-05,1.26071]
[1776644144345,61.53,74112.82,0.1,-0.02429,4e-05,1.25619]
[1776644144386,61.54,74116.81,0.1,-0.02413,4e-05,1.24934]
[1776644146470,61.54,74116.81,0.1,-0.02413,4e-05,1.24934]
[1776644146516,61.54,74152.32,0.1,-0.02269,4e-05,1.18697]
[1776644146974,61.54,74152.32,0.1,-0.02269,4e-05,1.18697]
[1776644149396,61.55,74152.18,0.1,-0.0227,4e-05,1.1875]
[1776644149497,61.55,74151.32,0.1,-0.02275,4e-05,1.18958]
[1776644151343,61.56,74143.1,0.1,-0.02309,4e-05,1.20452]
[1776644152453,61.56,74143.1,0.1,-0.02309,4e-05,1.20452]
[1776644152562,61.57,74142.07,0.1,-0.02314,4e-05,1.2066]
[1776644152699,61.57,74142.07,0.1,-0.02314,4e-05,1.2066]
[1776644152797,61.57,74156.34,0.1,-0.02257,4e-05,1.18173]
[1776644154651,61.57,74156.34,0.1,-0.02257,4e-05,1.18173]
[1776644155766,61.58,74163.15,0.1,-0.02232,4e-05,1.17088]
[1776644157544,61.58,74163.15,0.1,-0.02232,4e-05,1.17088]
[1776644157615,61.59,74176.93,0.1,-0.02181,4e-05,1.14811]
[1776644162816,61.61,74175.98,0.1,-0.02188,4e-05,1.15155]
[1776644166878,61.63,74181.82,0.1,-0.02169,4e-05,1.14315]
[1776644168857,61.64,74170.24,0.1,-0.02216,4e-05,1.16354]
[1776644173891,61.66,74175.6,0.1,-0.02199,4e-05,1.15615]
[1776644175912,61.67,74169.61,0.1,-0.02223,4e-05,1.16704]
[1776644178927,61.69,74162.15,0.1,-0.02255,4e-05,1.18082]
[1776644179764,61.69,74162.15,0.1,-0.02255,4e-05,1.18082]
[1776644179933,61.69,74164.28,0.1,-0.02247,4e-05,1.17746]
[1776644181610,61.69,74164.28,0.1,-0.02247,4e-05,1.17746]
[1776644181616,61.7,74172.55,0.1,-0.02216,4e-05,1.16394]
[1776644183667,61.7,74172.55,0.1,-0.02216,4e-05,1.16394]
[1776644182962,61.7,74180.22,0.1,-0.02188,4e-05,1.15125]
[1776644184887,61.71,74184.48,0.1,-0.02172,4e-05,1.14442]
[1776644184919,61.71,74183.89,0.1,-0.02175,4e-05,1.14579]
[1776644188009,61.73,74176.91,0.1,-0.02204,4e-05,1.15871]
[1776644189006,61.73,74169.07,0.1,-0.02236,4e-05,1.17245]
[1776644194038,61.75,74160.62,0.1,-0.02261,4e-05,1.18232]
[1776644195045,61.76,74155.6,0.1,-0.02282,4e-05,1.19133]
[1776644200081,61.92,74154.29,0.1,-0.02315,4e-05,1.20584]
[1776644204109,61.93,74159.91,0.1,-0.02295,4e-05,1.1972]
[1776644208137,61.95,74153.71,0.1,-0.02323,4e-05,1.20918]
[1776644213172,61.97,74150.34,0.1,-0.02339,4e-05,1.21646]
[1776644215186,61.97,74156.86,0.1,-0.02314,4e-05,1.20557]
[1776644220222,61.99,74156.98,0.1,-0.02317,4e-05,1.20677]
[1776644223259,62.0,74162.3,0.1,-0.02298,4e-05,1.19835]
[1776644228311,62.03,74169.69,0.1,-0.02272,4e-05,1.18736]
[1776644229290,62.03,74175.18,0.1,-0.02251,4e-05,1.17824]
[1776644233318,62.05,74167.96,0.1,-0.02283,4e-05,1.19197]
[1776644238353,62.1,74167.9,0.1,-0.02293,4e-05,1.1964]
[1776644239361,62.11,74158.05,0.1,-0.02333,4e-05,1.21384]
[1776644244395,62.13,74157.09,0.1,-0.0234,4e-05,1.21688]
[1776644249432,62.14,74156.08,0.1,-0.02347,4e-05,1.21998]
[1776644251448,62.15,74157.62,0.1,-0.0233,4e-05,1.21135]
[1776644252454,62.15,74142.66,0.1,-0.02392,4e-05,1.23798]
[1776644255687,62.16,74146.17,0.1,-0.02379,4e-05,1.23222]
[1776644255754,62.16,74164.48,0.1,-0.02305,4e-05,1.20037]
[1776644255762,62.16,74164.48,0.1,-0.02305,4e-05,1.20037]
[1776644257740,62.17,74164.48,0.1,-0.02306,4e-05,1.20062]
[1776644257486,62.17,74175.98,0.1,-0.02261,4e-05,1.18108]
[1776644259509,62.18,74163.36,0.1,-0.02312,4e-05,1.20353]
[1776644260508,62.18,74150.2,0.1,-0.02366,4e-05,1.22687]
[1776644261053,62.18,74150.2,0.1,-0.02366,4e-05,1.22687]
[1776644261514,62.19,74150.95,0.1,-0.02364,4e-05,1.22581]
[1776644263574,62.19,74151.55,0.1,-0.02362,4e-05,1.22501]
[1776644263639,62.19,74151.55,0.1,-0.02362,4e-05,1.22501]
[1776644263735,62.19,74133.78,0.1,-0.02436,4e-05,1.25687]
[1776644265324,62.2,74133.78,0.1,-0.02436,4e-05,1.25713]
[1776644265563,62.2,74133.78,0.1,-0.02436,4e-05,1.25713]
[1776644265565,62.2,74117.16,0.1,-0.02507,4e-05,1.28745]
[1776644267920,62.2,74115.68,0.1,-0.02514,4e-05,1.29048]
[1776644268570,62.2,74114.62,0.1,-0.02519,4e-05,1.29258]
[1776644270582,62.21,74121.08,0.1,-0.02492,4e-05,1.28107]
[1776644275619,62.22,74131.79,0.1,-0.02449,4e-05,1.26252]
[1776644280652,62.23,74132.01,0.1,-0.0245,4e-05,1.26311]
[1776644283674,62.24,74136.79,0.1,-0.02432,4e-05,1.25511]
[1776644288709,62.25,74139.42,0.1,-0.02423,4e-05,1.25145]
[1776644290723,62.26,74153.41,0.1,-0.02366,4e-05,1.22704]
[1776644291730,62.26,74158.89,0.1,-0.02345,4e-05,1.21766]
[1776644292737,62.26,74145.33,0.1,-0.02401,4e-05,1.24185]
[1776644298779,62.28,74144.58,0.1,-0.02407,4e-05,1.24448]
[1776644303815,62.3,74145.68,0.1,-0.02405,4e-05,1.2436]
[1776644308854,62.31,74145.92,0.1,-0.02406,4e-05,1.24423]
[1776644312878,62.32,74147.93,0.1,-0.02388,4e-05,1.23497]
[1776644314892,62.33,74156.14,0.1,-0.02355,4e-05,1.22096]
[1776644315898,62.33,74162.18,0.1,-0.02332,4e-05,1.21065]
[1776644322553,62.35,74156.59,0.1,-0.02359,4e-05,1.22229]
[1776644327983,62.37,74154.3,0.1,-0.02371,4e-05,1.22757]
[1776644332625,62.39,74161.15,0.1,-0.02346,4e-05,1.2168]
[1776644334026,62.39,74170.08,0.1,-0.0231,4e-05,1.20153]
[1776644339062,62.41,74168.35,0.1,-0.02321,4e-05,1.20593]
[1776644344098,62.43,74158.04,0.1,-0.02365,4e-05,1.22524]
[1776644349132,62.44,74162.66,0.1,-0.02349,4e-05,1.21827]
[1776644354169,62.46,74163.09,0.1,-0.0235,4e-05,1.21874]
[1776644359206,62.47,74162.73,0.1,-0.02354,4e-05,1.22059]
[1776644364241,62.49,74164.83,0.1,-0.02349,4e-05,1.21815]
[1776644367261,62.5,74170.95,0.1,-0.02326,4e-05,1.20827]
[1776644369276,62.51,74163.1,0.1,-0.02359,4e-05,1.22249]
[1776644374311,62.52,74162.74,0.1,-0.02351,4e-05,1.21779]
[1776644376328,62.53,74155.58,0.1,-0.02381,4e-05,1.23083]
[1776644381366,62.54,74153.42,0.1,-0.02393,4e-05,1.2357]
[1776644383375,62.55,74147.01,0.1,-0.0242,4e-05,1.24747]
[1776644389416,62.56,74144.43,0.1,-0.02434,4e-05,1.25336]
[1776644394452,62.58,74143.58,0.1,-0.02439,4e-05,1.25578]
[1776644399488,62.59,74141.18,0.1,-0.02451,4e-05,1.26096]
[1776644401509,62.59,74136.32,0.1,-0.02473,4e-05,1.27003]
[1776644403540,62.6,74141.31,0.1,-0.02452,4e-05,1.26139]
[1776644408556,62.61,74144.79,0.1,-0.0244,4e-05,1.25607]
[1776644410570,62.61,74133.11,0.1,-0.0249,4e-05,1.27743]
[1776644415611,62.62,74131.06,0.1,-0.025,4e-05,1.28187]
[1776644420641,62.63,74132.21,0.1,-0.02497,4e-05,1.28049]
[1776644422657,62.63,74138.3,0.1,-0.02472,4e-05,1.26979]
[1776644428697,62.65,74137.08,0.1,-0.02479,4e-05,1.27295]
[1776644430710,62.65,74124.32,0.1,-0.02534,4e-05,1.29642]
[1776644435745,62.66,74124.3,0.1,-0.02524,4e-05,1.29035]
[1776644440781,62.67,74121.51,0.1,-0.02537,4e-05,1.29607]
[1776644442799,62.67,74128.51,0.1,-0.02508,4e-05,1.28357]
[1776644443804,62.67,74123.03,0.1,-0.02531,4e-05,1.29368]
[1776644448837,62.68,74122.87,0.1,-0.02534,4e-05,1.29459]
[1776644453873,62.69,74125.06,0.1,-0.02526,4e-05,1.29121]
[1776644458907,62.7,74127.22,0.1,-0.02518,4e-05,1.2879]
[1776644463945,62.7,74129.45,0.1,-0.0251,4e-05,1.2845]
[1776644468978,62.71,74132.99,0.1,-0.02496,4e-05,1.27871]
[1776644473012,62.72,74126.94,0.1,-0.02523,4e-05,1.29019]
[1776644474012,62.72,74133.71,0.1,-0.02494,4e-05,1.27802]
[1776644478040,62.73,74145.97,0.1,-0.02444,4e-05,1.25653]
[1776644479062,62.73,74157.86,0.1,-0.02395,4e-05,1.23561]
[1776644484084,62.74,74158.59,0.1,-0.02394,4e-05,1.23527]
[1776644487104,62.75,74164.88,0.1,-0.0237,4e-05,1.2248]
[1776644489119,62.75,74171.48,0.1,-0.02344,4e-05,1.21373]
[1776644494157,62.77,74169.29,0.1,-0.02344,4e-05,1.21215]
[1776644495161,62.77,74177.36,0.1,-0.02312,4e-05,1.19843]
[1776644500197,62.79,74178.16,0.1,-0.02312,4e-05,1.19831]
[1776644505231,62.8,74177.0,0.1,-0.02319,4e-05,1.20153]
[1776644510266,62.82,74178.36,0.1,-0.02316,4e-05,1.20034]
[1776644513939,62.83,74184.11,0.1,-0.02296,4e-05,1.19144]
[1776644519330,62.85,74180.56,0.1,-0.02313,4e-05,1.19885]
[1776644522355,62.86,74173.21,0.1,-0.02344,4e-05,1.21231]
[1776644527385,62.88,74168.7,0.1,-0.02365,4e-05,1.22133]
[1776644528393,62.88,74173.7,0.1,-0.02345,4e-05,1.21285]
[1776644530407,62.89,74168.95,0.1,-0.02366,4e-05,1.22156]
[1776644535443,62.9,74175.77,0.1,-0.02341,4e-05,1.2108]
[1776644538466,62.91,74186.47,0.1,-0.023,4e-05,1.19309]
[1776644539470,62.91,74191.64,0.1,-0.0228,4e-05,1.18452]
[1776644544158,62.93,74198.2,0.1,-0.02257,4e-05,1.17479]
[1776644549545,62.95,74195.91,0.1,-0.0227,4e-05,1.18013]
[1776644554580,62.97,74193.15,0.1,-0.02272,4e-05,1.17982]
[1776644556598,62.98,74198.45,0.1,-0.02253,4e-05,1.17172]
[1776644561634,63.0,74197.33,0.1,-0.0226,4e-05,1.17482]
[1776644566666,63.02,74199.67,0.1,-0.02254,4e-05,1.17228]
[1776644570695,63.03,74189.18,0.1,-0.02298,4e-05,1.19122]
[1776644575119,63.05,74181.81,0.1,-0.0233,4e-05,1.20511]
[1776644576737,63.05,74174.24,0.1,-0.02361,4e-05,1.21844]
[1776644581771,63.07,74175.64,0.1,-0.02358,4e-05,1.2171]
[1776644583790,63.07,74181.89,0.1,-0.02334,4e-05,1.20674]
[1776644584793,63.08,74191.43,0.1,-0.02297,4e-05,1.19062]
[1776644589827,63.09,74193.6,0.1,-0.02291,4e-05,1.18829]
[1776644594864,63.11,74197.25,0.1,-0.0228,4e-05,1.18349]
[1776644597886,63.13,74206.17,0.1,-0.02248,4e-05,1.16958]
[1776644599899,63.14,74215.55,0.1,-0.02213,4e-05,1.15453]
[1776644604933,63.16,74205.12,0.1,-0.02257,4e-05,1.17359]
[1776644609969,63.18,74206.98,0.1,-0.02253,4e-05,1.17193]
[1776644611984,63.19,74209.98,0.1,-0.02232,4e-05,1.16111]
[1776644617019,63.21,74213.87,0.1,-0.0222,4e-05,1.15616]
[1776644622054,63.23,74220.09,0.1,-0.022,4e-05,1.14738]
[1776644626081,63.25,74226.23,0.1,-0.0218,4e-05,1.13855]
[1776644630109,63.27,74236.16,0.1,-0.02146,4e-05,1.12366]
[1776644635145,63.29,74233.35,0.1,-0.0216,4e-05,1.13002]
[1776644640184,63.32,74232.59,0.1,-0.02167,4e-05,1.133]
[1776644641190,63.32,74221.38,0.1,-0.0221,4e-05,1.15183]
[1776644646225,63.34,74221.73,0.1,-0.02212,4e-05,1.1528]
[1776644650252,63.36,74229.37,0.1,-0.02186,4e-05,1.14141]
[1776644655287,63.38,74230.01,0.1,-0.02187,4e-05,1.14201]
[1776644660322,63.4,74226.62,0.1,-0.02204,4e-05,1.14925]
[1776644665358,63.43,74226.44,0.1,-0.02208,4e-05,1.1512]
[1776644670393,63.45,74226.18,0.1,-0.02213,4e-05,1.15326]
[1776644671399,63.45,74227.33,0.1,-0.02198,4e-05,1.14536]
[1776644675085,63.47,74217.75,0.1,-0.02238,4e-05,1.16257]
[1776644677443,63.48,74212.68,0.1,-0.02258,4e-05,1.17166]
[1776644682477,63.5,74212.6,0.1,-0.02262,4e-05,1.17325]
[1776644685164,63.51,74234.03,0.1,-0.02182,4e-05,1.13827]
[1776644687386,63.52,74227.85,0.1,-0.02207,4e-05,1.14941]
[1776644689527,63.53,74238.18,0.1,-0.0217,4e-05,1.13309]
[1776644695236,63.56,74239.84,0.1,-0.02168,4e-05,1.13253]
[1776644700608,63.58,74239.31,0.1,-0.02174,4e-05,1.13518]
[1776644705306,63.61,74248.24,0.1,-0.02145,4e-05,1.1224]
[1776644707654,63.62,74253.07,0.1,-0.02129,4e-05,1.11534]
[1776644710677,63.64,74245.24,0.1,-0.02161,4e-05,1.12915]
[1776644715715,63.66,74242.39,0.1,-0.02175,4e-05,1.13558]
[1776644716721,63.66,74234.72,0.1,-0.02205,4e-05,1.14851]
[1776644717728,63.67,74225.98,0.1,-0.02239,4e-05,1.1633]
[1776644719750,63.68,74220.18,0.1,-0.02263,4e-05,1.17358]
[1776644721758,63.69,74251.67,0.1,-0.02145,4e-05,1.12232]
[1776644726795,63.71,74251.48,0.1,-0.0215,4e-05,1.12448]
[1776644731257,63.73,74250.6,0.1,-0.02156,4e-05,1.12702]
[1776644731269,63.74,74252.14,0.1,-0.0214,4e-05,1.11901]
[1776644736869,63.76,74249.1,0.1,-0.02156,4e-05,1.12582]
[1776644741902,63.79,74246.75,0.1,-0.02169,4e-05,1.13146]
[1776644746937,63.81,74242.39,0.1,-0.02189,4e-05,1.14036]
[1776644748889,63.82,74242.52,0.1,-0.02189,4e-05,1.1405]
[1776644748985,63.82,74242.25,0.1,-0.02191,4e-05,1.14129]
[1776644752982,63.84,74249.52,0.1,-0.02167,4e-05,1.13082]
[1776644758017,63.87,74246.9,0.1,-0.02181,4e-05,1.1369]
[1776644763057,63.89,74245.63,0.1,-0.0219,4e-05,1.14077]
[1776644768089,63.92,74248.27,0.1,-0.02185,4e-05,1.13862]
[1776644771922,63.94,74248.98,0.1,-0.02185,4e-05,1.13853]
[1776644772116,63.94,74249.15,0.1,-0.02185,4e-05,1.13862]
[1776644775140,63.95,74261.03,0.1,-0.02142,4e-05,1.12008]
[1776644780176,63.99,74262.43,0.1,-0.02142,4e-05,1.12013]
[1776644783195,64.0,74269.02,0.1,-0.02121,4e-05,1.11069]
[1776644788230,64.03,74265.67,0.1,-0.02137,4e-05,1.11794]
[1776644790244,64.04,74256.64,0.1,-0.02172,4e-05,1.1332]
[1776644795278,64.06,74255.85,0.1,-0.02168,4e-05,1.12991]
[1776644800314,64.09,74252.4,0.1,-0.02184,4e-05,1.13722]
[1776644805349,64.11,74250.03,0.1,-0.02197,4e-05,1.14275]
[1776644808371,64.12,74244.54,0.1,-0.0222,4e-05,1.15273]
[1776644809378,64.13,74235.09,0.1,-0.02257,4e-05,1.16866]
[1776644814413,64.15,74216.57,0.1,-0.02332,4e-05,1.20114]
[1776644819448,64.16,74213.45,0.1,-0.02347,4e-05,1.2076]
[1776644820451,64.16,74213.45,0.1,-0.02347,4e-05,1.2076]
[1776644820464,64.17,74210.99,0.1,-0.02357,4e-05,1.21201]
[1776644820736,64.17,74210.99,0.1,-0.02357,4e-05,1.21201]
[1776644821470,64.17,74201.08,0.1,-0.02398,4e-05,1.22921]
[1776644822755,64.17,74193.63,0.1,-0.02428,4e-05,1.24228]
[1776644823478,64.17,74194.48,0.1,-0.02425,4e-05,1.24097]
[1776644825355,64.18,74196.52,0.1,-0.02417,4e-05,1.2376]
[1776644825491,64.18,74196.16,0.1,-0.02419,4e-05,1.23839]
[1776644827528,64.18,74192.99,0.1,-0.02432,4e-05,1.24407]
[1776644828513,64.18,74194.36,0.1,-0.02428,4e-05,1.24201]
[1776644833024,64.19,74195.14,0.1,-0.02426,4e-05,1.24116]
[1776644833080,64.19,74196.6,0.1,-0.0242,4e-05,1.2388]
[1776644834577,64.2,74213.95,0.1,-0.02351,4e-05,1.20935]
[1776644837314,64.2,74217.15,0.1,-0.02339,4e-05,1.20436]
[1776644837325,64.21,74217.28,0.1,-0.02339,4e-05,1.20437]
[1776644843647,64.23,74219.79,0.1,-0.02333,4e-05,1.20147]
[1776644846320,64.23,74227.08,0.1,-0.02306,4e-05,1.18985]
[1776644852312,64.25,74228.64,0.1,-0.02302,4e-05,1.1882]
[1776644853033,64.25,74224.02,0.1,-0.02309,4e-05,1.18994]
[1776644853104,64.25,74205.7,0.1,-0.02382,4e-05,1.22102]
[1776644854180,64.25,74205.7,0.1,-0.02382,4e-05,1.22102]
[1776644857727,64.27,74209.66,0.1,-0.02368,4e-05,1.21506]
[1776644857806,64.27,74210.18,0.1,-0.02366,4e-05,1.21436]
[1776644860760,64.28,74222.68,0.1,-0.02318,4e-05,1.19377]
[1776644866463,64.29,74217.06,0.1,-0.02343,4e-05,1.20458]
[1776644871837,64.31,74216.17,0.1,-0.02349,4e-05,1.20708]
[1776644876873,64.32,74219.83,0.1,-0.02337,4e-05,1.20185]
[1776644880900,64.33,74225.02,0.1,-0.02318,4e-05,1.19387]
[1776644881605,64.33,74225.02,0.1,-0.02318,4e-05,1.19387]
[1776644881907,64.33,74227.21,0.1,-0.0231,4e-05,1.19038]
[1776644883512,64.33,74227.21,0.1,-0.0231,4e-05,1.19038]
[1776644882917,64.34,74233.77,0.1,-0.02285,4e-05,1.1796]
[1776644884259,64.34,74233.77,0.1,-0.02285,4e-05,1.1796]
[1776644884313,64.34,74243.34,0.1,-0.02249,4e-05,1.16417]
[1776644887953,64.35,74250.64,0.1,-0.02223,4e-05,1.15288]
[1776644892985,64.37,74252.5,0.1,-0.02219,4e-05,1.15106]
[1776644898022,64.39,74251.99,0.1,-0.02223,4e-05,1.15313]
[1776644903065,64.4,74251.57,0.1,-0.02228,4e-05,1.15509]
[1776644906081,64.42,74256.87,0.1,-0.0221,4e-05,1.14718]
[1776644907093,64.42,74250.54,0.1,-0.02234,4e-05,1.15781]
[1776644910831,64.43,74250.49,0.1,-0.02236,4e-05,1.15865]
[1776644911114,64.43,74250.93,0.1,-0.02223,4e-05,1.15179]
[1776644916150,64.45,74249.52,0.1,-0.02232,4e-05,1.15541]
[1776644917158,64.46,74242.65,0.1,-0.02258,4e-05,1.16698]
[1776644918163,64.46,74254.12,0.1,-0.02215,4e-05,1.1484]
[1776644919135,64.46,74254.12,0.1,-0.02215,4e-05,1.1484]
[1776644919191,64.46,74253.24,0.1,-0.02219,4e-05,1.15011]
[1776644924075,64.48,74252.21,0.1,-0.02226,4e-05,1.15318]
[1776644924207,64.48,74252.18,0.1,-0.02227,4e-05,1.15323]
[1776644929268,64.5,74252.05,0.1,-0.0223,4e-05,1.15482]
[1776644929355,64.51,74257.38,0.1,-0.02211,4e-05,1.14639]
[1776644935424,64.53,74258.82,0.1,-0.02209,4e-05,1.14551]
[1776644941326,64.55,74252.19,0.1,-0.02238,4e-05,1.15838]
[1776644944347,64.57,74246.71,0.1,-0.02261,4e-05,1.1682]
[1776644949382,64.58,74245.46,0.1,-0.02269,4e-05,1.1716]
[1776644954417,64.6,74245.11,0.1,-0.02273,4e-05,1.1735]
[1776644958982,64.62,74247.21,0.1,-0.02268,4e-05,1.1711]
[1776644959453,64.62,74246.38,0.1,-0.02272,4e-05,1.17274]
[1776644962473,64.63,74241.3,0.1,-0.02293,4e-05,1.18197]
[1776644967508,64.65,74237.38,0.1,-0.02311,4e-05,1.18979]
[1776644972547,64.67,74235.93,0.1,-0.02307,4e-05,1.18686]
[1776644977580,64.68,74236.31,0.1,-0.02309,4e-05,1.18744]
[1776644982616,64.7,74235.49,0.1,-0.02315,4e-05,1.19]
[1776644987649,64.72,74238.07,0.1,-0.02307,4e-05,1.18688]
[1776644991677,64.73,74233.02,0.1,-0.02329,4e-05,1.19626]
[1776644996712,64.74,74231.67,0.1,-0.02337,4e-05,1.19963]
[1776645001748,64.76,74228.1,0.1,-0.02354,4e-05,1.20671]
[1776645002756,64.76,74220.5,0.1,-0.02384,4e-05,1.21979]
[1776645008799,64.78,74218.6,0.1,-0.02394,4e-05,1.22407]
[1776645011819,64.78,74213.79,0.1,-0.02415,4e-05,1.2328]
[1776645017519,64.79,74212.68,0.1,-0.02422,4e-05,1.23561]
[1776645020577,64.8,74212.87,0.1,-0.02421,4e-05,1.23543]
[1776645020631,64.8,74215.05,0.1,-0.02413,4e-05,1.232]
[1776645021186,64.8,74215.05,0.1,-0.02413,4e-05,1.232]
[1776645021194,64.8,74214.01,0.1,-0.02417,4e-05,1.23378]
[1776645027589,64.81,74212.23,0.1,-0.02427,4e-05,1.23785]
[1776645031959,64.82,74213.34,0.1,-0.02411,4e-05,1.22985]
[1776645034979,64.83,74207.76,0.1,-0.02435,4e-05,1.23987]
[1776645038343,64.83,74203.72,0.1,-0.02452,4e-05,1.24725]
[1776645038436,64.84,74202.64,0.1,-0.02457,4e-05,1.24924]
[1776645041985,64.84,74199.26,0.1,-0.02472,4e-05,1.25536]
[1776645042033,64.84,74199.26,0.1,-0.02472,4e-05,1.25536]
[1776645048075,64.85,74199.97,0.1,-0.02471,4e-05,1.25501]
[1776645050034,64.85,74199.34,0.1,-0.02474,4e-05,1.25623]
[1776645050135,64.85,74196.87,0.1,-0.02484,4e-05,1.26066]
[1776645056131,64.86,74192.04,0.1,-0.02506,4e-05,1.26984]
[1776645064187,64.88,74187.31,0.1,-0.02528,4e-05,1.27897]
[1776645069221,64.88,74189.41,0.1,-0.0252,4e-05,1.27579]
[1776645074260,64.89,74189.04,0.1,-0.02523,4e-05,1.27699]
[1776645079292,64.9,74188.98,0.1,-0.02524,4e-05,1.27763]
[1776645084343,64.9,74186.07,0.1,-0.02538,4e-05,1.28328]
[1776645085334,64.91,74181.3,0.1,-0.02558,4e-05,1.29181]
[1776645087349,64.91,74188.02,0.1,-0.0253,4e-05,1.28013]
[1776645091375,64.91,74191.13,0.1,-0.02506,4e-05,1.26832]
[1776645096410,64.92,74203.41,0.1,-0.02456,4e-05,1.24757]
[1776645101733,64.93,74203.96,0.1,-0.02456,4e-05,1.24726]
[1776645103459,64.94,74219.91,0.1,-0.02393,4e-05,1.22063]
[1776645105523,64.95,74209.37,0.1,-0.02436,4e-05,1.23903]
[1776645111515,64.96,74210.49,0.1,-0.02434,4e-05,1.23812]
[1776645113535,64.96,74216.91,0.1,-0.02409,4e-05,1.2275]
[1776645116551,64.97,74222.06,0.1,-0.0239,4e-05,1.21933]
[1776645117408,64.97,74222.06,0.1,-0.0239,4e-05,1.21933]
[1776645117557,64.98,74239.13,0.1,-0.02323,4e-05,1.19086]
[1776645119572,64.98,74244.37,0.1,-0.02304,4e-05,1.18266]
[1776645121596,64.99,74251.67,0.1,-0.02277,4e-05,1.17114]
[1776645124612,65.0,74243.68,0.1,-0.02309,4e-05,1.18521]
[1776645127629,65.01,74236.55,0.1,-0.02339,4e-05,1.19788]
[1776645129643,65.02,74246.51,0.1,-0.02301,4e-05,1.18178]
[1776645130651,65.02,74257.02,0.1,-0.02262,4e-05,1.16473]
[1776645132668,65.03,74251.7,0.1,-0.02283,4e-05,1.17406]
[1776645137698,65.19,74253.9,0.1,-0.02301,4e-05,1.1815]
[1776645142733,65.24,74254.46,0.1,-0.02307,4e-05,1.18419]
[1776645147768,65.26,74254.17,0.1,-0.02311,4e-05,1.18593]
[1776645151797,65.27,74258.26,0.1,-0.02285,4e-05,1.17369]
[1776645156833,65.29,74260.08,0.1,-0.02281,4e-05,1.17201]
[1776645161867,65.31,74261.92,0.1,-0.02277,4e-05,1.17031]
[1776645166902,65.33,74261.55,0.1,-0.02282,4e-05,1.17224]
[1776645167910,65.33,74253.37,0.1,-0.02314,4e-05,1.18598]
[1776645168917,65.33,74245.1,0.1,-0.02347,4e-05,1.19996]
[1776645173954,65.35,74241.44,0.1,-0.02364,4e-05,1.20711]
[1776645178989,65.36,74239.59,0.1,-0.02373,4e-05,1.21122]
[1776645184024,65.38,74240.83,0.1,-0.02371,4e-05,1.21014]
[1776645189060,65.39,74239.97,0.1,-0.02376,4e-05,1.21261]
[1776645194098,65.4,74240.91,0.1,-0.02375,4e-05,1.21206]
[1776645199135,65.42,74240.64,0.1,-0.02379,4e-05,1.21355]
[1776645204169,65.43,74241.31,0.1,-0.02378,4e-05,1.21344]
[1776645208878,65.45,74249.54,0.1,-0.02348,4e-05,1.20069]
[1776645214240,65.46,74246.96,0.1,-0.02349,4e-05,1.1995]
[1776645219274,65.48,74246.93,0.1,-0.02352,4e-05,1.2009]
[1776645224314,65.49,74245.93,0.1,-0.02358,4e-05,1.20344]
[1776645228337,65.51,74255.09,0.1,-0.02325,4e-05,1.18932]
[1776645232366,65.52,74260.25,0.1,-0.02307,4e-05,1.18174]
[1776645237402,65.54,74255.8,0.1,-0.02327,4e-05,1.19023]
[1776645239414,65.54,74251.01,0.1,-0.02346,4e-05,1.19859]
[1776645244450,65.56,74249.98,0.1,-0.02353,4e-05,1.20129]
[1776645249486,65.57,74251.71,0.1,-0.02348,4e-05,1.19936]
[1776645250491,65.57,74245.56,0.1,-0.02373,4e-05,1.2098]
[1776645251498,65.57,74237.5,0.1,-0.02405,4e-05,1.2235]
[1776645256533,65.59,74238.38,0.1,-0.02403,4e-05,1.22276]
[1776645261568,65.6,74243.15,0.1,-0.02386,4e-05,1.21549]
[1776645266603,65.61,74244.98,0.1,-0.02381,4e-05,1.21323]
[1776645271639,65.62,74246.28,0.1,-0.02365,4e-05,1.20524]
[1776645276683,65.63,74248.48,0.1,-0.02359,4e-05,1.2024]
[1776645281712,65.64,74250.86,0.1,-0.02351,4e-05,1.19931]
[1776645287754,65.66,74250.94,0.1,-0.02353,4e-05,1.2002]
[1776645293797,65.67,74251.61,0.1,-0.02353,4e-05,1.2001]
[1776645295810,65.68,74222.05,0.1,-0.02472,4e-05,1.25037]
[1776645300845,65.68,74223.34,0.1,-0.02468,4e-05,1.24856]
[1776645305881,65.69,74225.63,0.1,-0.02459,4e-05,1.24505]
[1776645308941,65.69,74232.25,0.1,-0.02433,4e-05,1.23403]
[1776645313976,65.69,74234.0,0.1,-0.02427,4e-05,1.23126]
[1776645319012,65.69,74231.2,0.1,-0.02438,4e-05,1.23602]
[1776645324054,65.69,74231.75,0.1,-0.02436,4e-05,1.23517]
[1776645329090,65.7,74232.4,0.1,-0.02434,4e-05,1.23451]
[1776645334124,65.71,74233.46,0.1,-0.02419,4e-05,1.22647]
[1776645339805,65.72,74236.15,0.1,-0.02409,4e-05,1.22254]
[1776645345202,65.72,74234.86,0.1,-0.02416,4e-05,1.22523]
[1776645350239,65.73,74235.03,0.1,-0.02416,4e-05,1.22544]
[1776645355274,65.74,74234.73,0.1,-0.02419,4e-05,1.22644]
[1776645360310,65.74,74234.4,0.1,-0.02421,4e-05,1.22748]
[1776645361366,65.74,74212.68,0.1,-0.0251,4e-05,1.26472]
[1776645362738,65.74,74212.68,0.1,-0.0251,4e-05,1.26472]
[1776645362835,65.75,74206.03,0.1,-0.02538,4e-05,1.27636]
[1776645363319,65.75,74206.03,0.1,-0.02538,4e-05,1.27636]
[1776645363422,65.75,74226.18,0.1,-0.02455,4e-05,1.24166]
[1776645365346,65.75,74219.25,0.1,-0.02483,4e-05,1.25361]
[1776645367694,65.75,74219.44,0.1,-0.02482,4e-05,1.25333]
[1776645367770,65.75,74213.52,0.1,-0.02507,4e-05,1.26358]
[1776645373402,65.75,74210.29,0.1,-0.02521,4e-05,1.26936]
[1776645378438,65.75,74202.79,0.1,-0.02552,4e-05,1.28255]
[1776645382465,65.75,74190.32,0.1,-0.02605,4e-05,1.30447]
[1776645384480,65.75,74195.22,0.1,-0.02584,4e-05,1.29576]
[1776645389514,65.75,74193.04,0.1,-0.02593,4e-05,1.2995]
[1776645394551,65.75,74194.32,0.1,-0.02574,4e-05,1.29023]
[1776645400251,65.75,74191.95,0.1,-0.02584,4e-05,1.2944]
[1776645405629,65.75,74190.48,0.1,-0.02591,4e-05,1.29698]
[1776645410664,65.75,74190.99,0.1,-0.02589,4e-05,1.2961]
[1776645416707,65.75,74188.44,0.1,-0.02599,4e-05,1.3006]
[1776645420737,65.75,74182.27,0.1,-0.02626,4e-05,1.31152]
[1776645421742,65.75,74176.7,0.1,-0.0265,4e-05,1.3214]
[1776645422750,65.75,74169.53,0.1,-0.02681,4e-05,1.33421]
[1776645427789,65.75,74170.83,0.1,-0.02675,4e-05,1.33166]
[1776645431813,65.74,74178.48,0.1,-0.02641,4e-05,1.31774]
[1776645436848,65.74,74174.22,0.1,-0.02659,4e-05,1.32518]
[1776645441883,65.74,74165.94,0.1,-0.02695,4e-05,1.33984]
[1776645446919,65.73,74156.98,0.1,-0.02733,4e-05,1.35572]
[1776645451953,65.73,74158.89,0.1,-0.0271,4e-05,1.34469]
[1776645452704,65.73,74158.89,0.1,-0.0271,4e-05,1.34469]
[1776645457997,65.72,74157.4,0.1,-0.02716,4e-05,1.34692]
[1776645459003,65.72,74152.68,0.1,-0.02736,4e-05,1.35543]
[1776645463030,65.71,74157.98,0.1,-0.02712,4e-05,1.34545]
[1776645468065,65.71,74155.28,0.1,-0.02723,4e-05,1.34994]
[1776645473104,65.7,74153.94,0.1,-0.02728,4e-05,1.35203]
[1776645478137,65.7,74150.38,0.1,-0.02743,4e-05,1.35813]
[1776645483170,65.69,74152.55,0.1,-0.02732,4e-05,1.35376]
[1776645488205,65.69,74153.56,0.1,-0.02727,4e-05,1.3515]
[1776645493243,65.68,74157.11,0.1,-0.0271,4e-05,1.34463]
[1776645494255,65.68,74163.44,0.1,-0.02682,4e-05,1.33311]
[1776645497270,65.68,74158.24,0.1,-0.02704,4e-05,1.34225]
[1776645502306,65.67,74159.02,0.1,-0.027,4e-05,1.34056]
[1776645507342,65.67,74157.84,0.1,-0.02705,4e-05,1.34237]
[1776645511031,65.67,74176.96,0.1,-0.02607,4e-05,1.30081]
[1776645514413,65.67,74171.43,0.1,-0.02631,4e-05,1.31065]
[1776645519436,65.67,74170.27,0.1,-0.02636,4e-05,1.31264]
[1776645524469,65.66,74168.61,0.1,-0.02643,4e-05,1.31546]
[1776645529505,65.66,74176.93,0.1,-0.02607,4e-05,1.30049]
[1776645534541,65.66,74181.06,0.1,-0.02589,4e-05,1.29317]
[1776645539576,65.66,74184.33,0.1,-0.02575,4e-05,1.28743]
[1776645544612,65.66,74184.12,0.1,-0.02576,4e-05,1.28785]
[1776645547633,65.66,74178.9,0.1,-0.02598,4e-05,1.29708]
[1776645549647,65.66,74173.98,0.1,-0.0262,4e-05,1.30579]
[1776645553676,65.66,74178.78,0.1,-0.02599,4e-05,1.2972]
[1776645555691,65.66,74173.01,0.1,-0.02623,4e-05,1.30742]
[1776645558711,65.66,74167.85,0.1,-0.02646,4e-05,1.31654]
[1776645566766,65.66,74170.32,0.1,-0.02634,4e-05,1.3118]
[1776645571803,65.65,74174.54,0.1,-0.02602,4e-05,1.29712]
[1776645575830,65.65,74165.98,0.1,-0.02639,4e-05,1.31223]
[1776645580864,65.65,74162.15,0.1,-0.02655,4e-05,1.31887]
[1776645584893,65.65,74155.94,0.1,-0.02682,4e-05,1.32986]
[1776645590933,65.64,74156.86,0.1,-0.02677,4e-05,1.3279]
[1776645595970,65.64,74160.83,0.1,-0.02659,4e-05,1.32055]
[1776645601005,65.64,74164.8,0.1,-0.02641,4e-05,1.31324]
[1776645603390,65.64,74174.69,0.1,-0.02599,4e-05,1.29556]
[1776645605417,65.64,74187.78,0.1,-0.02543,4e-05,1.27256]
[1776645611075,65.64,74192.39,0.1,-0.02524,4e-05,1.26469]
[1776645616111,65.64,74203.92,0.1,-0.02477,4e-05,1.24499]
[1776645621147,65.65,74205.67,0.1,-0.0247,4e-05,1.24235]
[1776645624169,65.65,74191.47,0.1,-0.0253,4e-05,1.26712]
[1776645629204,65.65,74184.77,0.1,-0.02558,4e-05,1.279]
[1776645635246,65.65,74185.24,0.1,-0.02544,4e-05,1.27139]
[1776645639463,65.66,74190.9,0.1,-0.0252,4e-05,1.26168]
[1776645641288,65.66,74198.18,0.1,-0.0249,4e-05,1.24917]
[1776645642407,65.66,74204.37,0.1,-0.02465,4e-05,1.2386]
[1776645647332,65.66,74209.96,0.1,-0.02443,4e-05,1.22938]
[1776645649344,65.67,74215.64,0.1,-0.0242,4e-05,1.22001]
[1776645654378,65.67,74218.19,0.1,-0.02411,4e-05,1.21624]
[1776645656393,65.68,74212.37,0.1,-0.02435,4e-05,1.2263]
[1776645661431,65.68,74216.87,0.1,-0.02418,4e-05,1.21913]
[1776645666465,65.69,74219.97,0.1,-0.02407,4e-05,1.21436]
[1776645672507,65.7,74220.27,0.1,-0.02407,4e-05,1.21441]
[1776645674520,65.7,74213.63,0.1,-0.02434,4e-05,1.22583]
[1776645679557,65.7,74216.46,0.1,-0.02424,4e-05,1.2214]
[1776645684593,65.71,74216.05,0.1,-0.02426,4e-05,1.22255]
[1776645689626,65.72,74216.23,0.1,-0.02426,4e-05,1.22254]
[1776645694662,65.72,74214.51,0.1,-0.02422,4e-05,1.21908]
[1776645702371,65.73,74211.51,0.1,-0.02435,4e-05,1.22481]
[1776645707753,65.73,74198.65,0.1,-0.02489,4e-05,1.24718]
[1776645712787,65.74,74197.93,0.1,-0.02492,4e-05,1.24865]
[1776645717823,65.74,74195.22,0.1,-0.02504,4e-05,1.25355]
[1776645727892,65.75,74192.61,0.1,-0.02516,4e-05,1.2585]
[1776645732929,65.75,74188.91,0.1,-0.02532,4e-05,1.26514]
[1776645735950,65.75,74198.63,0.1,-0.02492,4e-05,1.24854]
[1776645736957,65.75,74204.58,0.1,-0.02468,4e-05,1.23833]
[1776645741991,65.76,74203.06,0.1,-0.02475,4e-05,1.24142]
[1776645745018,65.77,74211.85,0.1,-0.0244,4e-05,1.22684]
[1776645751056,65.78,74209.82,0.1,-0.02437,4e-05,1.22416]
[1776645754078,65.78,74215.37,0.1,-0.02415,4e-05,1.21499]
[1776645759112,65.79,74218.04,0.1,-0.02406,4e-05,1.21114]
[1776645764147,65.8,74216.4,0.1,-0.02414,4e-05,1.21455]
[1776645769193,65.81,74211.4,0.1,-0.02436,4e-05,1.22363]
[1776645774228,65.81,74210.69,0.1,-0.0244,4e-05,1.22534]
[1776645777728,65.82,74211.59,0.1,-0.02437,4e-05,1.2241]
[1776645780271,65.82,74203.28,0.1,-0.02471,4e-05,1.23852]
[1776645781278,65.82,74196.73,0.1,-0.02499,4e-05,1.24983]
[1776645782146,65.82,74196.73,0.1,-0.02499,4e-05,1.24983]
[1776645787319,65.82,74194.42,0.1,-0.02509,4e-05,1.25409]
[1776645792354,65.83,74194.99,0.1,-0.02507,4e-05,1.25334]
[1776645796383,65.83,74189.13,0.1,-0.02532,4e-05,1.26368]
[1776645799403,65.83,74183.78,0.1,-0.02555,4e-05,1.27311]
[1776645804438,65.83,74180.82,0.1,-0.02568,4e-05,1.27837]
[1776645809473,65.83,74177.79,0.1,-0.02581,4e-05,1.28375]
[1776645815516,65.84,74173.38,0.1,-0.02586,4e-05,1.28461]
[1776645820550,65.84,74168.29,0.1,-0.02608,4e-05,1.29369]
[1776645827599,65.84,74166.77,0.1,-0.02615,4e-05,1.29652]
[1776645830621,65.84,74162.15,0.1,-0.02636,4e-05,1.30479]
[1776645835655,65.84,74161.29,0.1,-0.0264,4e-05,1.30644]
[1776645840690,65.84,74157.88,0.1,-0.02655,4e-05,1.31268]
[1776645845724,65.84,74155.61,0.1,-0.02665,4e-05,1.31682]
[1776645850760,65.85,74160.04,0.1,-0.02646,4e-05,1.30901]
[1776645855796,65.85,74165.19,0.1,-0.02624,4e-05,1.29998]
[1776645863499,65.85,74174.62,0.1,-0.02584,4e-05,1.2835]
[1776645866878,65.85,74188.76,0.1,-0.02524,4e-05,1.25898]
[1776645867890,65.85,74196.75,0.1,-0.02491,4e-05,1.24519]
[1776645868892,65.85,74188.58,0.1,-0.02525,4e-05,1.25937]
[1776645870908,65.85,74183.85,0.1,-0.02545,4e-05,1.26769]
[1776645875938,65.86,74183.4,0.1,-0.02535,4e-05,1.26171]
[1776645878958,65.86,74189.39,0.1,-0.0251,4e-05,1.25147]
[1776645881984,65.86,74194.34,0.1,-0.0249,4e-05,1.24313]
[1776645887014,65.87,74192.35,0.1,-0.02499,4e-05,1.2469]
[1776645892050,65.87,74190.08,0.1,-0.02509,4e-05,1.25117]
[1776645898093,65.88,74187.79,0.1,-0.02519,4e-05,1.25553]
[1776645903781,65.88,74182.7,0.1,-0.02542,4e-05,1.26471]
[1776645906153,65.88,74178.03,0.1,-0.02562,4e-05,1.27299]
[1776645911184,65.89,74176.45,0.1,-0.02569,4e-05,1.27595]
[1776645916219,65.89,74174.22,0.1,-0.02579,4e-05,1.28002]
[1776645923922,65.89,74173.63,0.1,-0.02582,4e-05,1.28128]
[1776645924479,65.89,74182.71,0.1,-0.02543,4e-05,1.26544]
[1776645926405,65.89,74193.72,0.1,-0.02498,4e-05,1.24655]
[1776645932344,65.9,74187.85,0.1,-0.0251,4e-05,1.25029]
[1776645937379,65.91,74187.16,0.1,-0.02514,4e-05,1.25193]
[1776645942415,65.91,74188.47,0.1,-0.0251,4e-05,1.25012]
[1776645951478,65.93,74189.33,0.1,-0.02508,4e-05,1.24945]
[1776645952484,65.93,74171.83,0.1,-0.02582,4e-05,1.27993]
[1776645957519,65.93,74169.58,0.1,-0.02592,4e-05,1.28404]
[1776645962559,65.93,74169.67,0.1,-0.02592,4e-05,1.28402]
[1776645963562,65.93,74184.88,0.1,-0.02528,4e-05,1.25749]
[1776645964570,65.93,74191.21,0.1,-0.02501,4e-05,1.24662]
[1776645969604,65.94,74186.65,0.1,-0.02522,4e-05,1.25492]
[1776645974638,65.94,74187.79,0.1,-0.02518,4e-05,1.25337]
[1776645978666,65.95,74198.95,0.1,-0.02472,4e-05,1.23456]
[1776645980183,65.95,74200.67,0.1,-0.02466,4e-05,1.23174]
[1776645985716,65.96,74196.65,0.1,-0.02484,4e-05,1.23927]
[1776645990750,65.97,74197.93,0.1,-0.0248,4e-05,1.23758]
[1776645995785,65.97,74200.0,0.1,-0.02459,4e-05,1.2277]
[1776645997799,65.98,74210.03,0.1,-0.02419,4e-05,1.21094]
[1776646003842,65.99,74213.4,0.1,-0.02407,4e-05,1.2061]
[1776646008876,66.0,74214.92,0.1,-0.02403,4e-05,1.20424]
[1776646013917,66.01,74215.33,0.1,-0.02403,4e-05,1.20423]
[1776646016937,66.01,74222.92,0.1,-0.02373,4e-05,1.19195]
[1776646017561,66.01,74222.92,0.1,-0.02373,4e-05,1.19195]
[1776646018371,66.01,74223.61,0.1,-0.02371,4e-05,1.19096]
[1776646023990,66.03,74225.29,0.1,-0.02367,4e-05,1.18909]
[1776646025834,66.03,74228.16,0.1,-0.02356,4e-05,1.18449]
[1776646032047,66.05,74227.53,0.1,-0.02361,4e-05,1.18667]
[1776646037081,66.06,74228.62,0.1,-0.02358,4e-05,1.18567]
[1776646043123,66.07,74228.43,0.1,-0.02361,4e-05,1.18694]
[1776646048158,66.08,74231.33,0.1,-0.02352,4e-05,1.18296]
[1776646053194,66.1,74231.72,0.1,-0.0234,4e-05,1.17645]
[1776646058230,66.11,74232.55,0.1,-0.02338,4e-05,1.17596]
[1776646063266,66.12,74235.3,0.1,-0.0233,4e-05,1.17232]
[1776646064915,66.13,74228.73,0.1,-0.02356,4e-05,1.18349]
[1776646068300,66.13,74222.82,0.1,-0.02381,4e-05,1.19378]
[1776646073335,66.15,74223.92,0.1,-0.02379,4e-05,1.19283]
[1776646078371,66.16,74227.51,0.1,-0.02366,4e-05,1.18763]
[1776646083407,66.17,74229.31,0.1,-0.02361,4e-05,1.18543]
[1776646085064,66.17,74223.36,0.1,-0.02385,4e-05,1.19545]
[1776646090458,66.18,74221.14,0.1,-0.02396,4e-05,1.19996]
[1776646095490,66.19,74217.12,0.1,-0.02413,4e-05,1.20728]
[1776646100526,66.2,74225.12,0.1,-0.02383,4e-05,1.19453]
[1776646105562,66.21,74225.24,0.1,-0.02384,4e-05,1.19498]
[1776646111604,66.22,74225.23,0.1,-0.02373,4e-05,1.189]
[1776646114626,66.22,74232.93,0.1,-0.02343,4e-05,1.17669]
[1776646119660,66.24,74232.67,0.1,-0.02346,4e-05,1.17793]
[1776646122682,66.24,74226.6,0.1,-0.02371,4e-05,1.18844]
[1776646127717,66.25,74221.65,0.1,-0.02393,4e-05,1.19739]
[1776646130736,66.26,74226.38,0.1,-0.02375,4e-05,1.18997]
[1776646135774,66.27,74223.85,0.1,-0.02387,4e-05,1.19497]
[1776646140808,66.28,74220.53,0.1,-0.02402,4e-05,1.20126]
[1776646145842,66.29,74219.94,0.1,-0.02406,4e-05,1.20298]
[1776646147861,66.3,74230.15,0.1,-0.02366,4e-05,1.1863]
[1776646149873,66.3,74241.63,0.1,-0.02322,4e-05,1.16779]
[1776646154908,66.32,74240.7,0.1,-0.02328,4e-05,1.17032]
[1776646155915,66.32,74246.2,0.1,-0.02307,4e-05,1.16154]
[1776646156922,66.32,74252.06,0.1,-0.02285,4e-05,1.15225]
[1776646161960,66.34,74252.58,0.1,-0.02286,4e-05,1.15256]
[1776646163402,66.34,74250.91,0.1,-0.02293,4e-05,1.15549]
[1776646163972,66.34,74261.92,0.1,-0.02251,4e-05,1.13799]
[1776646167999,66.36,74253.97,0.1,-0.02284,4e-05,1.15181]
[1776646173034,66.5,74251.76,0.1,-0.02302,4e-05,1.15816]
[1776646173451,66.5,74251.76,0.1,-0.02302,4e-05,1.15816]
[1776646174041,66.5,74251.65,0.1,-0.02303,4e-05,1.15856]
[1776646179079,66.55,74251.41,0.1,-0.02311,4e-05,1.1621]
[1776646184115,66.56,74250.54,0.1,-0.02317,4e-05,1.16462]
[1776646189149,66.58,74249.27,0.1,-0.02325,4e-05,1.16778]
[1776646194183,66.59,74253.11,0.1,-0.02313,4e-05,1.16262]
[1776646198213,66.61,74239.84,0.1,-0.02367,4e-05,1.1852]
[1776646202241,66.64,74245.72,0.1,-0.02349,4e-05,1.17791]
[1776646207277,66.71,74249.5,0.1,-0.02345,4e-05,1.17624]
[1776646210296,66.72,74259.3,0.1,-0.02308,4e-05,1.16091]
[1776646211303,66.75,74264.32,0.1,-0.02294,4e-05,1.15502]
[1776646213108,66.75,74264.32,0.1,-0.02294,4e-05,1.15502]
[1776646213179,66.75,74272.7,0.1,-0.02263,4e-05,1.14205]
[1776646218353,66.77,74272.21,0.1,-0.02268,4e-05,1.14416]
[1776646223387,66.79,74273.74,0.1,-0.02266,4e-05,1.14301]
[1776646224639,66.79,74273.74,0.1,-0.02266,4e-05,1.14301]
[1776646229175,66.81,74278.45,0.1,-0.0225,4e-05,1.13654]
[1776646230440,66.82,74294.43,0.1,-0.02193,4e-05,1.11214]
[1776646233233,66.83,74292.66,0.1,-0.02188,4e-05,1.10901]
[1776646233241,66.83,74293.34,0.1,-0.02187,4e-05,1.10825]
[1776646234020,66.83,74293.34,0.1,-0.02187,4e-05,1.10825]
[1776646235117,66.84,74293.22,0.1,-0.02188,4e-05,1.10874]
[1776646235218,66.84,74293.03,0.1,-0.02188,4e-05,1.10904]
[1776646240511,66.84,74295.04,0.1,-0.02181,4e-05,1.10591]
[1776646246207,66.84,74296.66,0.1,-0.02175,4e-05,1.10338]
[1776646249242,66.84,74294.97,0.1,-0.02181,4e-05,1.10601]
[1776646254095,66.84,74297.9,0.1,-0.02171,4e-05,1.10146]
[1776646254195,66.84,74308.52,0.1,-0.02132,4e-05,1.08506]
[1776646259678,66.84,74308.3,0.1,-0.02133,4e-05,1.08539]
[1776646264714,66.84,74307.0,0.1,-0.02137,4e-05,1.08739]
[1776646269749,66.84,74308.62,0.1,-0.02132,4e-05,1.0849]
[1776646274784,66.84,74306.3,0.1,-0.0214,4e-05,1.08847]
[1776646280828,66.84,74309.07,0.1,-0.0213,4e-05,1.08421]
[1776646285875,66.84,74312.52,0.1,-0.02118,4e-05,1.07893]
[1776646290908,66.84,74314.69,0.1,-0.0211,4e-05,1.07561]
[1776646292923,66.84,74315.64,0.1,-0.02095,4e-05,1.0678]
[1776646297962,66.84,74312.3,0.1,-0.02106,4e-05,1.07288]
[1776646302996,66.84,74317.83,0.1,-0.02087,4e-05,1.06447]
[1776646305231,66.84,74319.62,0.1,-0.02081,4e-05,1.06212]
[1776646305458,66.85,74322.4,0.1,-0.02072,4e-05,1.05827]
[1776646306016,66.85,74323.05,0.1,-0.02071,4e-05,1.05765]
[1776646307021,66.86,74332.76,0.1,-0.02038,3e-05,1.04345]
[1776646307644,66.86,74332.76,0.1,-0.02038,3e-05,1.04345]
[1776646307756,66.86,74332.76,0.1,-0.02038,3e-05,1.04345]
[1776646308029,66.87,74334.95,0.1,-0.02031,3e-05,1.04057]
[1776646311114,66.87,74336.93,0.1,-0.02025,3e-05,1.03807]
[1776646311132,66.87,74343.23,0.1,-0.02004,3e-05,1.02881]
[1776646314075,66.88,74348.09,0.1,-0.01988,3e-05,1.02187]
[1776646319108,66.88,74351.51,0.1,-0.01976,3e-05,1.01695]
[1776646323134,66.88,74342.68,0.1,-0.02006,3e-05,1.02992]
[1776646329176,66.88,74340.59,0.1,-0.02013,3e-05,1.03301]
[1776646332197,66.88,74333.61,0.1,-0.02038,3e-05,1.04337]
[1776646333204,66.88,74325.69,0.1,-0.02065,4e-05,1.05523]
[1776646338239,66.88,74321.13,0.1,-0.02081,4e-05,1.0621]
[1776646343276,66.88,74319.57,0.1,-0.02087,4e-05,1.06446]
[1776646348308,66.88,74320.52,0.1,-0.02083,4e-05,1.06303]
[1776646353346,66.88,74321.66,0.1,-0.02068,4e-05,1.05497]
[1776646355359,66.88,74328.74,0.1,-0.02043,3e-05,1.04436]
[1776646359386,66.88,74322.83,0.1,-0.02063,4e-05,1.05321]
[1776646364421,66.88,74319.0,0.1,-0.02077,4e-05,1.05898]
[1776646369457,66.88,74316.14,0.1,-0.02087,4e-05,1.0633]
[1776646374492,66.88,74315.86,0.1,-0.02088,4e-05,1.06373]
[1776646377136,66.88,74321.95,0.1,-0.02067,4e-05,1.05453]
[1776646380535,66.88,74326.95,0.1,-0.02049,3e-05,1.04703]
[1776646385568,66.88,74326.41,0.1,-0.02051,3e-05,1.04784]
[1776646390604,66.88,74324.9,0.1,-0.02056,3e-05,1.0501]
[1776646395644,66.88,74325.25,0.1,-0.02055,3e-05,1.04958]
[1776646400680,66.88,74325.95,0.1,-0.02053,3e-05,1.04853]
[1776646403695,66.88,74333.59,0.1,-0.02026,3e-05,1.03713]
[1776646407346,66.88,74340.51,0.1,-0.02002,3e-05,1.02689]
[1776646411118,66.88,74342.2,0.1,-0.01996,3e-05,1.0244]
[1776646411129,66.88,74342.61,0.1,-0.01984,3e-05,1.01759]
[1776646417421,66.88,74342.58,0.1,-0.01984,3e-05,1.01764]
[1776646422829,66.88,74342.09,0.1,-0.01985,3e-05,1.01836]
[1776646427865,66.88,74341.44,0.1,-0.01988,3e-05,1.01931]
[1776646432900,66.88,74342.98,0.1,-0.01982,3e-05,1.01705]
[1776646437933,66.88,74342.27,0.1,-0.01985,3e-05,1.01809]
[1776646442240,66.88,74341.43,0.1,-0.01988,3e-05,1.01932]
[1776646442356,66.88,74334.9,0.1,-0.0201,3e-05,1.02894]
[1776646442789,66.88,74334.9,0.1,-0.0201,3e-05,1.02894]
[1776646443011,66.88,74334.98,0.1,-0.0201,3e-05,1.02882]
[1776646443979,66.88,74320.18,0.1,-0.02061,4e-05,1.05087]
[1776646445062,66.88,74320.18,0.1,-0.02061,4e-05,1.05087]
[1776646445360,66.88,74320.18,0.1,-0.02061,4e-05,1.05087]
[1776646445450,66.88,74309.27,0.1,-0.021,4e-05,1.06735]
[1776646446132,66.88,74309.27,0.1,-0.021,4e-05,1.06735]
[1776646446233,66.88,74312.96,0.1,-0.02086,4e-05,1.06175]
[1776646446964,66.88,74312.96,0.1,-0.02086,4e-05,1.06175]
[1776646456061,66.88,74303.34,0.1,-0.02121,4e-05,1.07639]
[1776646462105,66.88,74301.59,0.1,-0.02127,4e-05,1.07907]
[1776646467142,66.88,74307.94,0.1,-0.02104,4e-05,1.06937]
[1776646469153,66.88,74313.34,0.1,-0.02085,4e-05,1.06118]
[1776646478215,66.88,74310.47,0.1,-0.02083,4e-05,1.05916]
[1776646481237,66.88,74305.27,0.1,-0.02102,4e-05,1.06704]
[1776646486271,66.88,74312.5,0.1,-0.02076,4e-05,1.05609]
[1776646491306,66.88,74313.0,0.1,-0.02074,4e-05,1.05533]
[1776646496341,66.88,74313.94,0.1,-0.02071,4e-05,1.05392]
[1776646500370,66.88,74305.73,0.1,-0.021,4e-05,1.06634]
[1776646505404,66.88,74308.77,0.1,-0.02089,4e-05,1.06173]
[1776646510439,66.88,74315.65,0.1,-0.02065,4e-05,1.05134]
[1776646514467,66.88,74320.58,0.1,-0.02048,3e-05,1.04395]
[1776646519503,66.88,74320.92,0.1,-0.02047,3e-05,1.04344]
[1776646524537,66.88,74319.07,0.1,-0.02053,4e-05,1.04621]
[1776646530580,66.88,74319.83,0.1,-0.0205,3e-05,1.04507]
[1776646538278,66.88,74314.58,0.1,-0.02057,4e-05,1.04662]
[1776646543670,66.88,74314.41,0.1,-0.02058,4e-05,1.04687]
[1776646548706,66.88,74314.91,0.1,-0.02056,4e-05,1.04612]
[1776646553221,66.88,74314.91,0.1,-0.02056,4e-05,1.04612]
[1776646554748,66.88,74291.78,0.1,-0.02138,4e-05,1.08124]
[1776646557130,66.88,74290.54,0.1,-0.02143,4e-05,1.08315]
[1776646562813,66.88,74289.61,0.1,-0.02146,4e-05,1.08459]
[1776646564486,66.88,74291.12,0.1,-0.02141,4e-05,1.08226]
[1776646564495,66.88,74288.9,0.1,-0.02149,4e-05,1.08568]
[1776646568488,66.88,74282.63,0.1,-0.02172,4e-05,1.09538]
[1776646573880,66.88,74280.27,0.1,-0.02181,4e-05,1.09905]
[1776646578920,66.88,74278.87,0.1,-0.02186,4e-05,1.10124]
[1776646583954,66.88,74276.31,0.1,-0.02195,4e-05,1.10523]
[1776646586976,66.88,74271.5,0.1,-0.02213,4e-05,1.11277]
[1776646591004,66.88,74273.08,0.1,-0.02195,4e-05,1.10373]
[1776646598699,66.88,74273.09,0.1,-0.02195,4e-05,1.10372]
[1776646604097,66.88,74272.2,0.1,-0.02198,4e-05,1.10511]
[1776646605834,66.88,74272.2,0.1,-0.02198,4e-05,1.10511]
[1776646605891,66.88,74272.2,0.1,-0.02198,4e-05,1.10511]
[1776646605933,66.88,74272.1,0.1,-0.02199,4e-05,1.10527]
[1776646611144,66.88,74272.35,0.1,-0.02198,4e-05,1.10488]
[1776646616180,66.88,74273.83,0.1,-0.02192,4e-05,1.10256]
[1776646619201,66.88,74278.43,0.1,-0.02175,4e-05,1.09539]
[1776646624235,66.88,74275.1,0.1,-0.02187,4e-05,1.10058]
[1776646629273,66.88,74276.65,0.1,-0.02182,4e-05,1.09816]
[1776646634306,66.88,74287.56,0.1,-0.02142,4e-05,1.08127]
[1776646636319,66.88,74293.43,0.1,-0.0212,4e-05,1.07226]
[1776646641357,66.88,74296.58,0.1,-0.02109,4e-05,1.06746]
[1776646646392,66.88,74299.28,0.1,-0.02099,4e-05,1.06335]
[1776646649414,66.88,74307.05,0.1,-0.02072,4e-05,1.05159]
[1776646652436,66.88,74308.44,0.1,-0.02055,4e-05,1.04314]
[1776646655456,66.88,74314.59,0.1,-0.02033,3e-05,1.03396]
[1776646656856,66.88,74315.72,0.1,-0.02029,3e-05,1.03228]
[1776646657472,66.88,74318.36,0.1,-0.0202,3e-05,1.02836]
[1776646657955,66.88,74318.36,0.1,-0.0202,3e-05,1.02836]
[1776646658478,66.88,74323.79,0.1,-0.02001,3e-05,1.02033]
[1776646663512,66.88,74325.57,0.1,-0.01995,3e-05,1.01771]
[1776646668548,66.88,74325.33,0.1,-0.01996,3e-05,1.01806]
[1776646673584,66.88,74326.62,0.1,-0.01992,3e-05,1.01616]
[1776646677611,66.88,74332.49,0.1,-0.01972,3e-05,1.00757]
[1776646682649,66.88,74334.76,0.1,-0.01964,3e-05,1.00426]
[1776646684662,66.88,74341.97,0.1,-0.0194,3e-05,0.9938]
[1776646689696,66.88,74329.58,0.1,-0.01982,3e-05,1.01182]
[1776646694732,66.88,74327.42,0.1,-0.01989,3e-05,1.01499]
[1776646699766,66.88,74323.78,0.1,-0.02002,3e-05,1.02034]
[1776646704802,66.88,74324.38,0.1,-0.01999,3e-05,1.01946]
[1776646709836,66.88,74320.98,0.1,-0.02011,3e-05,1.02448]
[1776646714871,66.88,74317.88,0.1,-0.0201,3e-05,1.02278]
[1776646719907,66.88,74319.0,0.1,-0.02006,3e-05,1.02113]
[1776646724941,66.88,74320.55,0.1,-0.02001,3e-05,1.01884]
[1776646729976,66.88,74322.89,0.1,-0.01993,3e-05,1.0154]
[1776646735011,66.88,74323.31,0.1,-0.01991,3e-05,1.01478]
[1776646738567,66.88,74324.57,0.1,-0.01987,3e-05,1.01293]
[1776646738696,66.88,74324.57,0.1,-0.01987,3e-05,1.01293]
[1776646738758,66.88,74334.17,0.1,-0.01955,3e-05,0.99892]
[1776646740820,66.88,74335.73,0.1,-0.01949,3e-05,0.99666]
[1776646741106,66.88,74335.99,0.1,-0.01948,3e-05,0.99628]
[1776646741827,66.88,74335.99,0.1,-0.01948,3e-05,0.99628]
[1776646742082,66.88,74336.28,0.1,-0.01947,3e-05,0.99586]
[1776646742163,66.88,74338.68,0.1,-0.01939,3e-05,0.99239]
[1776646744622,66.88,74338.68,0.1,-0.01939,3e-05,0.99239]
[1776646749755,66.88,74337.49,0.1,-0.01943,3e-05,0.99411]
[1776646755152,66.88,74338.34,0.1,-0.0194,3e-05,0.99288]
[1776646760188,66.88,74337.55,0.1,-0.01943,3e-05,0.99402]
[1776646765223,66.88,74337.23,0.1,-0.01944,3e-05,0.99449]
[1776646770259,66.88,74336.88,0.1,-0.01945,3e-05,0.99499]
[1776646773282,66.88,74327.77,0.1,-0.01965,3e-05,1.00202]
[1776646777306,66.88,74322.35,0.1,-0.01983,3e-05,1.00994]
[1776646778319,66.88,74316.01,0.1,-0.02005,3e-05,1.01926]
[1776646779230,66.88,74316.01,0.1,-0.02005,3e-05,1.01926]
[1776646779427,66.88,74316.01,0.1,-0.02005,3e-05,1.01926]
[1776646779505,66.88,74292.88,0.1,-0.02086,4e-05,1.05383]
[1776646782186,66.88,74289.86,0.1,-0.02097,4e-05,1.05841]
[1776646782345,66.88,74289.07,0.1,-0.021,4e-05,1.05961]
[1776646783426,66.88,74289.07,0.1,-0.021,4e-05,1.05961]
[1776646783460,66.88,74284.23,0.1,-0.02117,4e-05,1.06699]
[1776646789391,66.88,74286.32,0.1,-0.0211,4e-05,1.0638]
[1776646790398,66.88,74293.32,0.1,-0.02085,4e-05,1.05316]
[1776646793417,66.88,74298.06,0.1,-0.02068,4e-05,1.04601]
[1776646796490,66.88,74302.37,0.1,-0.02052,4e-05,1.03954]
[1776646796545,66.88,74285.52,0.1,-0.02113,4e-05,1.06502]
[1776646800475,66.88,74275.3,0.1,-0.0215,4e-05,1.0807]
[1776646803598,66.88,74275.55,0.1,-0.02149,4e-05,1.08031]
[1776646803813,66.88,74256.06,0.1,-0.02221,4e-05,1.1107]
[1776646804616,66.88,74272.01,0.1,-0.02162,4e-05,1.08578]
[1776646805545,66.88,74281.86,0.1,-0.02126,4e-05,1.07061]
[1776646807529,66.88,74300.16,0.1,-0.0206,4e-05,1.04286]
[1776646808206,66.88,74300.16,0.1,-0.0206,4e-05,1.04286]
[1776646815585,66.88,74294.22,0.1,-0.02081,4e-05,1.0518]
[1776646820620,66.88,74295.36,0.1,-0.02077,4e-05,1.05008]
[1776646825656,66.88,74302.89,0.1,-0.02051,4e-05,1.03876]
[1776646826663,66.88,74309.17,0.1,-0.02029,3e-05,1.02939]
[1776646829683,66.88,74313.93,0.1,-0.02012,3e-05,1.02233]
[1776646831696,66.88,74317.29,0.1,-0.01989,3e-05,1.01111]
[1776646832704,66.88,74328.36,0.1,-0.01951,3e-05,0.99496]
[1776646837741,66.88,74331.3,0.1,-0.01941,3e-05,0.9907]
[1776646842840,66.88,74333.65,0.1,-0.01933,3e-05,0.98731]
[1776646845847,66.88,74335.94,0.1,-0.01926,3e-05,0.98402]
[1776646847045,66.88,74336.78,0.1,-0.01923,3e-05,0.98281]
[1776646847814,66.88,74336.52,0.1,-0.01924,3e-05,0.98318]
[1776646851583,66.88,74336.72,0.1,-0.01923,3e-05,0.9829]
[1776646851839,66.88,74336.01,0.1,-0.01925,3e-05,0.98392]
[1776646855868,66.88,74323.02,0.1,-0.01969,3e-05,1.00272]
[1776646860902,66.88,74322.22,0.1,-0.01972,3e-05,1.00389]
[1776646865937,66.88,74323.72,0.1,-0.01967,3e-05,1.0017]
[1776646870973,66.88,74325.7,0.1,-0.0196,3e-05,0.99882]
[1776646876012,66.88,74324.56,0.1,-0.01964,3e-05,1.00048]
[1776646878024,66.88,74317.77,0.1,-0.01987,3e-05,1.0104]
[1776646883061,66.88,74316.26,0.1,-0.01992,3e-05,1.01262]
[1776646888096,66.88,74318.45,0.1,-0.01985,3e-05,1.00941]
[1776646892124,66.88,74319.39,0.1,-0.0197,3e-05,1.00179]
[1776646896748,66.88,74319.76,0.1,-0.01969,3e-05,1.00125]
[1776646898175,66.88,74328.19,0.1,-0.0194,3e-05,0.98901]
[1776646899183,66.88,74318.3,0.1,-0.01974,3e-05,1.00338]
[1776646900286,66.88,74318.3,0.1,-0.01974,3e-05,1.00338]
[1776646900844,66.88,74328.09,0.1,-0.0194,3e-05,0.98916]
[1776646906232,66.88,74326.43,0.1,-0.01946,3e-05,0.99156]
[1776646911548,66.88,74326.34,0.1,-0.01946,3e-05,0.99169]
[1776646911772,66.88,74326.34,0.1,-0.01946,3e-05,0.99169]
[1776646911828,66.88,74331.93,0.1,-0.01927,3e-05,0.98362]
[1776646913282,66.88,74353.36,0.1,-0.01857,3e-05,0.95317]
[1776646915048,66.88,74353.36,0.1,-0.01857,3e-05,0.95317]
[1776646915297,66.88,74349.88,0.1,-0.01868,3e-05,0.95806]
[1776646917309,66.88,74355.32,0.1,-0.01851,3e-05,0.95042]
[1776646922344,66.88,74355.31,0.1,-0.01851,3e-05,0.95043]
[1776646927380,66.88,74359.59,0.1,-0.01837,3e-05,0.94445]
[1776646932414,66.88,74350.66,0.1,-0.01866,3e-05,0.95696]
[1776646936442,66.88,74339.27,0.1,-0.01903,3e-05,0.97311]
[1776646939463,66.88,74325.34,0.1,-0.0195,3e-05,0.99314]
[1776646944500,66.88,74324.28,0.1,-0.01953,3e-05,0.99467]
[1776646949534,66.88,74320.15,0.1,-0.01967,3e-05,1.00068]
[1776646952557,66.88,74325.47,0.1,-0.01938,3e-05,0.98675]
[1776646954576,66.88,74331.49,0.1,-0.01917,3e-05,0.97809]
[1776646956590,66.88,74338.09,0.1,-0.01896,3e-05,0.96866]
[1776646958601,66.88,74343.57,0.1,-0.01878,3e-05,0.96089]
[1776646962627,66.88,74338.86,0.1,-0.01893,3e-05,0.96757]
[1776646967664,66.88,74335.28,0.1,-0.01905,3e-05,0.97267]
[1776646972698,66.88,74334.61,0.1,-0.01907,3e-05,0.97363]
[1776646980754,66.88,74335.9,0.1,-0.01903,3e-05,0.97178]
[1776646985790,66.88,74332.3,0.1,-0.01915,3e-05,0.97693]
[1776646986797,66.88,74316.5,0.1,-0.01968,3e-05,0.99976]
[1776646991833,66.88,74319.64,0.1,-0.01957,3e-05,0.99519]
[1776646997826,66.88,74321.86,0.1,-0.0195,3e-05,0.99197]
[1776647002912,66.88,74328.32,0.1,-0.01928,3e-05,0.98264]
[1776647003917,66.88,74335.79,0.1,-0.01903,3e-05,0.97194]
[1776647004923,66.88,74340.98,0.1,-0.01886,3e-05,0.96456]
[1776647008953,66.88,74335.87,0.1,-0.01903,3e-05,0.97183]
[1776647011973,66.88,74338.45,0.1,-0.01883,3e-05,0.96204]
[1776647012981,66.88,74343.27,0.1,-0.01867,3e-05,0.95523]
[1776647018016,66.88,74339.61,0.1,-0.01879,3e-05,0.9604]
[1776647023050,66.88,74338.17,0.1,-0.01884,3e-05,0.96244]
[1776647026075,66.88,74331.64,0.1,-0.01905,3e-05,0.97173]
[1776647027078,66.88,74319.08,0.1,-0.01948,3e-05,0.98979]
[1776647029094,66.88,74312.54,0.1,-0.0197,3e-05,0.99929]
[1776647034127,66.88,74315.12,0.1,-0.01961,3e-05,0.99553]
[1776647036142,66.88,74328.71,0.1,-0.01915,3e-05,0.97592]
[1776647037151,66.88,74342.56,0.1,-0.01869,3e-05,0.95623]
[1776647042184,66.88,74344.09,0.1,-0.01865,3e-05,0.95408]
[1776647047219,66.88,74343.7,0.1,-0.01866,3e-05,0.95462]
[1776647052254,66.88,74340.95,0.1,-0.01875,3e-05,0.9585]
[1776647057289,66.88,74340.31,0.1,-0.01877,3e-05,0.95941]
[1776647062324,66.88,74341.23,0.1,-0.01874,3e-05,0.95811]
[1776647066352,66.88,74333.73,0.1,-0.01899,3e-05,0.96874]
[1776647072055,66.88,74337.83,0.1,-0.01874,3e-05,0.95681]
[1776647076427,66.88,74326.27,0.1,-0.01912,3e-05,0.97325]
[1776647078439,66.88,74318.07,0.1,-0.01939,3e-05,0.98503]
[1776647082125,66.88,74325.07,0.1,-0.01916,3e-05,0.97497]
[1776647087510,66.88,74328.28,0.1,-0.01905,3e-05,0.97037]
[1776647088517,66.88,74338.25,0.1,-0.01872,3e-05,0.95622]
[1776647092870,66.88,74335.14,0.1,-0.01882,3e-05,0.96062]
[1776647093151,66.88,74335.14,0.1,-0.01882,3e-05,0.96062]
[1776647093192,66.88,74335.32,0.1,-0.01882,3e-05,0.96036]
[1776647094558,66.88,74289.4,0.1,-0.02038,4e-05,1.02711]
[1776647095857,66.88,74289.4,0.1,-0.02038,4e-05,1.02711]
[1776647095954,66.88,74294.35,0.1,-0.02021,3e-05,1.01975]
[1776647098468,66.88,74293.91,0.1,-0.02022,4e-05,1.0204]
[1776647103620,66.88,74292.67,0.1,-0.02027,4e-05,1.02225]
[1776647108655,66.88,74289.24,0.1,-0.02039,4e-05,1.02735]
[1776647112683,66.88,74284.1,0.1,-0.02057,4e-05,1.03504]
[1776647114697,66.88,74277.54,0.1,-0.0208,4e-05,1.04492]
[1776647119735,66.88,74272.18,0.1,-0.021,4e-05,1.05304]
[1776647121081,66.88,74272.18,0.1,-0.021,4e-05,1.05304]
[1776647121299,66.88,74272.18,0.1,-0.021,4e-05,1.05304]
[1776647121493,66.88,74267.89,0.1,-0.02115,4e-05,1.05958]
[1776647121756,66.88,74268.16,0.1,-0.02114,4e-05,1.05917]
[1776647123118,66.88,74268.16,0.1,-0.02114,4e-05,1.05917]
[1776647123140,66.88,74310.46,0.1,-0.01965,3e-05,0.99607]
[1776647124139,66.88,74310.46,0.1,-0.01965,3e-05,0.99607]
[1776647124232,66.88,74309.78,0.1,-0.01968,3e-05,0.99706]
[1776647126153,66.88,74309.78,0.1,-0.01968,3e-05,0.99706]
[1776647126250,66.88,74301.78,0.1,-0.01995,3e-05,1.00878]
[1776647127868,66.88,74301.47,0.1,-0.01996,3e-05,1.00923]
[1776647127970,66.88,74305.9,0.1,-0.01981,3e-05,1.00273]
[1776647129765,66.88,74306.35,0.1,-0.01979,3e-05,1.00207]
[1776647135844,66.88,74304.66,0.1,-0.01973,3e-05,0.99827]
[1776647140888,66.88,74304.54,0.1,-0.01974,3e-05,0.99845]
[1776647142894,66.88,74311.87,0.1,-0.01949,3e-05,0.98778]
[1776647143905,66.88,74306.67,0.1,-0.01966,3e-05,0.99534]
[1776647148938,66.88,74304.85,0.1,-0.01973,3e-05,0.99799]
[1776647153975,66.88,74304.44,0.1,-0.01974,3e-05,0.99859]
[1776647159006,66.88,74301.85,0.1,-0.01983,3e-05,1.00238]
[1776647162032,66.88,74296.38,0.1,-0.02002,3e-05,1.01042]
[1776647162845,66.88,74296.38,0.1,-0.02002,3e-05,1.01042]
[1776647162937,66.88,74296.38,0.1,-0.02002,3e-05,1.01042]
[1776647163038,66.88,74295.7,0.1,-0.02004,3e-05,1.01142]
[1776647166063,66.88,74289.47,0.1,-0.02026,4e-05,1.02065]
[1776647169323,66.88,74285.81,0.1,-0.02039,4e-05,1.02609]
[1776647170092,66.88,74285.12,0.1,-0.02041,4e-05,1.02712]
[1776647170624,66.88,74285.12,0.1,-0.02041,4e-05,1.02712]
[1776647173222,66.88,74279.65,0.1,-0.02061,4e-05,1.03532]
[1776647176875,66.88,74278.06,0.1,-0.02066,4e-05,1.03771]
[1776647182177,66.88,74275.74,0.1,-0.02075,4e-05,1.0412]
[1776647185201,66.88,74269.28,0.1,-0.02098,4e-05,1.05098]
[1776647188220,66.88,74263.66,0.1,-0.02118,4e-05,1.05954]
[1776647193256,66.88,74260.58,0.1,-0.02117,4e-05,1.05775]
[1776647197253,66.88,74260.6,0.1,-0.02117,4e-05,1.05772]
[1776647197303,66.88,74243.5,0.1,-0.0218,4e-05,1.08409]
[1776647197515,66.88,74243.5,0.1,-0.0218,4e-05,1.08409]
[1776647198302,66.88,74243.8,0.1,-0.02179,4e-05,1.08363]
[1776647199297,66.88,74227.33,0.1,-0.02242,4e-05,1.10949]
[1776647200652,66.88,74224.73,0.1,-0.02252,4e-05,1.11362]
[1776647201311,66.88,74223.43,0.1,-0.02257,4e-05,1.11569]
[1776647201809,66.88,74223.43,0.1,-0.02257,4e-05,1.11569]
[1776647202323,66.88,74228.07,0.1,-0.02239,4e-05,1.10832]
[1776647205347,66.88,74238.28,0.1,-0.022,4e-05,1.09224]
[1776647210380,66.88,74237.63,0.1,-0.02202,4e-05,1.09326]
[1776647215414,66.88,74240.13,0.1,-0.02193,4e-05,1.08935]
[1776647219459,66.88,74230.89,0.1,-0.02228,4e-05,1.10386]
[1776647224478,66.88,74235.8,0.1,-0.02209,4e-05,1.09613]
[1776647229513,66.88,74237.94,0.1,-0.02201,4e-05,1.09278]
[1776647233541,66.88,74230.11,0.1,-0.02231,4e-05,1.1051]
[1776647238575,66.88,74228.84,0.1,-0.02236,4e-05,1.1071]
[1776647243793,66.88,74232.67,0.1,-0.02221,4e-05,1.10106]
[1776647243856,66.88,74242.31,0.1,-0.02185,4e-05,1.08595]
[1776647245625,66.88,74253.7,0.1,-0.02143,4e-05,1.0683]
[1776647246807,66.88,74253.7,0.1,-0.02143,4e-05,1.0683]
[1776647251341,66.88,74266.85,0.1,-0.02082,4e-05,1.04173]
[1776647253680,66.88,74271.64,0.1,-0.02065,4e-05,1.03451]
[1776647257845,66.88,74271.43,0.1,-0.02066,4e-05,1.03482]
[1776647261414,66.88,74293.11,0.1,-0.01989,3e-05,1.0026]
[1776647261668,66.88,74293.11,0.1,-0.01989,3e-05,1.0026]
[1776647266773,66.88,74291.36,0.1,-0.01996,3e-05,1.00517]
[1776647271808,66.88,74287.86,0.1,-0.02008,3e-05,1.01033]
[1776647277849,66.88,74286.71,0.1,-0.02012,3e-05,1.01203]
[1776647282953,66.88,74282.26,0.1,-0.02027,4e-05,1.01863]
[1776647283072,66.88,74282.26,0.1,-0.02027,4e-05,1.01863]
[1776647283101,66.88,74298.95,0.1,-0.01969,3e-05,0.99405]
[1776647287763,66.88,74296.65,0.1,-0.01977,3e-05,0.99741]
[1776647288320,66.88,74296.65,0.1,-0.01977,3e-05,0.99741]
[1776647288412,66.88,74305.99,0.1,-0.01945,3e-05,0.98383]
[1776647291204,66.88,74306.14,0.1,-0.01945,3e-05,0.98361]
[1776647292954,66.88,74319.98,0.1,-0.01898,3e-05,0.96374]
[1776647294181,66.88,74319.98,0.1,-0.01898,3e-05,0.96374]
[1776647299439,66.88,74322.71,0.1,-0.01889,3e-05,0.95986]
[1776647299613,66.88,74322.71,0.1,-0.01889,3e-05,0.95986]
[1776647300024,66.88,74346.51,0.1,-0.01812,3e-05,0.92652]
[1776647302601,66.88,74346.51,0.1,-0.01812,3e-05,0.92652]
[1776647303032,66.88,74348.54,0.1,-0.01805,3e-05,0.92372]
[1776647304207,66.88,74348.54,0.1,-0.01805,3e-05,0.92372]
[1776647306062,66.88,74353.86,0.1,-0.01788,3e-05,0.91641]
[1776647311096,66.88,74358.04,0.1,-0.01764,3e-05,0.90476]
[1776647314118,66.88,74353.04,0.1,-0.0178,3e-05,0.91157]
[1776647317139,66.88,74348.15,0.1,-0.01795,3e-05,0.91826]
[1776647322174,66.88,74344.89,0.1,-0.01806,3e-05,0.92275]
[1776647327208,66.88,74343.42,0.1,-0.0181,3e-05,0.92478]
[1776647332244,66.88,74341.78,0.1,-0.01816,3e-05,0.92704]
[1776647337278,66.88,74336.79,0.1,-0.01832,3e-05,0.93397]
[1776647342314,66.88,74335.47,0.1,-0.01836,3e-05,0.93581]
[1776647344327,66.88,74341.43,0.1,-0.01817,3e-05,0.92753]
[1776647349362,66.88,74347.8,0.1,-0.01796,3e-05,0.91875]
[1776647354397,66.88,74344.46,0.1,-0.01807,3e-05,0.92334]
[1776647355405,66.88,74339.65,0.1,-0.01822,3e-05,0.92999]
[1776647360461,66.88,74337.25,0.1,-0.0183,3e-05,0.93333]
[1776647362453,66.88,74327.11,0.1,-0.01863,3e-05,0.94751]
[1776647363504,66.88,74317.75,0.1,-0.01894,3e-05,0.96075]
[1776647369502,66.88,74320.41,0.1,-0.01885,3e-05,0.95698]
[1776647374537,66.88,74316.83,0.1,-0.01886,3e-05,0.9559]
[1776647379573,66.88,74316.4,0.1,-0.01887,3e-05,0.95651]
[1776647382599,66.88,74310.46,0.1,-0.01907,3e-05,0.96497]
[1776647387630,66.88,74313.87,0.1,-0.01895,3e-05,0.96011]
[1776647392664,66.88,74316.89,0.1,-0.01885,3e-05,0.95582]
[1776647395687,66.88,74307.72,0.1,-0.01916,3e-05,0.96889]
[1776647397286,66.88,74305.88,0.1,-0.01922,3e-05,0.97153]
[1776647397699,66.88,74304.74,0.1,-0.01926,3e-05,0.97317]
[1776647399283,66.88,74304.47,0.1,-0.01927,3e-05,0.97355]
[1776647399724,66.88,74297.01,0.1,-0.01952,3e-05,0.98433]
[1776647400734,66.88,74286.72,0.1,-0.01988,3e-05,0.99934]
[1776647401729,66.88,74278.09,0.1,-0.02018,4e-05,1.01207]
[1776647402408,66.88,74278.09,0.1,-0.02018,4e-05,1.01207]
[1776647402738,66.88,74266.76,0.1,-0.02058,4e-05,1.02896]
[1776647405783,66.88,74257.03,0.1,-0.02093,4e-05,1.04365]
[1776647410719,66.88,74254.46,0.1,-0.02102,4e-05,1.04755]
[1776647411828,66.88,74260.28,0.1,-0.02081,4e-05,1.03872]
[1776647413451,66.88,74261.68,0.1,-0.02076,4e-05,1.03661]
[1776647413908,66.88,74260.73,0.1,-0.0208,4e-05,1.03804]
[1776647414845,66.88,74277.25,0.1,-0.02021,4e-05,1.01331]
[1776647416865,66.88,74285.81,0.1,-0.01991,3e-05,1.00068]
[1776647418876,66.88,74277.09,0.1,-0.02021,4e-05,1.01355]
[1776647420395,66.88,74276.76,0.1,-0.02023,4e-05,1.01404]
[1776647420892,66.88,74282.43,0.1,-0.02003,3e-05,1.00565]
[1776647425926,66.88,74281.97,0.1,-0.02004,3e-05,1.00633]
[1776647429954,66.88,74277.25,0.1,-0.02021,4e-05,1.01331]
[1776647434989,66.88,74273.72,0.1,-0.02021,4e-05,1.01217]
[1776647440026,66.88,74275.84,0.1,-0.02014,4e-05,1.00903]
[1776647444078,66.88,74282.89,0.1,-0.01989,3e-05,0.99863]
[1776647446072,66.88,74294.33,0.1,-0.0195,3e-05,0.98195]
[1776647447384,66.88,74294.33,0.1,-0.0195,3e-05,0.98195]
[1776647447417,66.88,74299.01,0.1,-0.01934,3e-05,0.97518]
[1776647450099,66.88,74292.71,0.1,-0.01955,3e-05,0.9843]
[1776647455133,66.88,74289.25,0.1,-0.01967,3e-05,0.98933]
[1776647460169,66.88,74289.15,0.1,-0.01967,3e-05,0.98948]
[1776647465204,66.88,74293.78,0.1,-0.01951,3e-05,0.98274]
[1776647470245,66.88,74289.61,0.1,-0.01966,3e-05,0.98881]
[1776647474274,66.88,74284.33,0.1,-0.01984,3e-05,0.99652]
[1776647480312,66.88,74288.07,0.1,-0.01971,3e-05,0.99105]
[1776647485346,66.88,74290.2,0.1,-0.01964,3e-05,0.98795]
[1776647488368,66.88,74285.14,0.1,-0.01981,3e-05,0.99533]
[1776647491389,66.88,74285.96,0.1,-0.01966,3e-05,0.98782]
[1776647495198,66.88,74287.71,0.1,-0.0196,3e-05,0.98528]
[1776647500452,66.88,74287.47,0.1,-0.01961,3e-05,0.98562]
[1776647506496,66.88,74284.77,0.1,-0.01971,3e-05,0.98956]
[1776647509517,66.88,74290.68,0.1,-0.0195,3e-05,0.98096]
[1776647514553,66.88,74289.05,0.1,-0.01956,3e-05,0.98333]
[1776647519587,66.88,74285.21,0.1,-0.01969,3e-05,0.98892]
[1776647524623,66.88,74285.41,0.1,-0.01968,3e-05,0.98862]
[1776647529658,66.88,74284.62,0.1,-0.01971,3e-05,0.98978]
[1776647534692,66.88,74280.14,0.1,-0.01987,3e-05,0.99633]
[1776647539727,66.88,74276.97,0.1,-0.01998,3e-05,1.00099]
[1776647541740,66.88,74286.43,0.1,-0.01965,3e-05,0.98714]
[1776647542748,66.88,74295.22,0.1,-0.01935,3e-05,0.9744]
[1776647545771,66.88,74302.51,0.1,-0.0191,3e-05,0.96393]
[1776647550832,66.88,74303.45,0.1,-0.01907,3e-05,0.96259]
[1776647555840,66.88,74303.1,0.1,-0.01896,3e-05,0.95689]
[1776647560878,66.88,74303.14,0.1,-0.01896,3e-05,0.95683]
[1776647565915,66.88,74307.98,0.1,-0.0188,3e-05,0.94996]
[1776647569942,66.88,74314.27,0.1,-0.01859,3e-05,0.94109]
[1776647573971,66.88,74319.67,0.1,-0.01842,3e-05,0.93352]
[1776647576990,66.88,74325.3,0.1,-0.01823,3e-05,0.92569]
[1776647582025,66.88,74326.96,0.1,-0.01818,3e-05,0.92339]
[1776647587061,66.88,74330.52,0.1,-0.01807,3e-05,0.91847]
[1776647592096,66.88,74323.23,0.1,-0.0183,3e-05,0.92856]
[1776647597792,66.88,74319.74,0.1,-0.01841,3e-05,0.93343]
[1776647603173,66.88,74320.86,0.1,-0.01838,3e-05,0.93186]
[1776647606198,66.88,74325.88,0.1,-0.01821,3e-05,0.92488]
[1776647611229,66.88,74325.44,0.1,-0.01811,3e-05,0.91943]
[1776647613244,66.88,74330.71,0.1,-0.01795,3e-05,0.91217]
[1776647615257,66.88,74337.42,0.1,-0.01773,3e-05,0.903]
[1776647620293,66.88,74343.22,0.1,-0.01755,3e-05,0.89512]
[1776647624321,66.88,74338.24,0.1,-0.01771,3e-05,0.90188]
[1776647629356,66.88,74339.67,0.1,-0.01766,3e-05,0.89994]
[1776647634389,66.88,74339.5,0.1,-0.01767,3e-05,0.90017]
[1776647639431,66.88,74335.45,0.1,-0.01779,3e-05,0.90568]
[1776647644460,66.88,74337.7,0.1,-0.01772,3e-05,0.90262]
[1776647649499,66.88,74339.51,0.1,-0.01767,3e-05,0.90015]
[1776647654532,66.88,74339.03,0.1,-0.01768,3e-05,0.90081]
[1776647659567,66.88,74342.35,0.1,-0.01758,3e-05,0.8963]
[1776647665609,66.88,74341.52,0.1,-0.0176,3e-05,0.89743]
[1776647670644,66.88,74336.88,0.1,-0.01775,3e-05,0.90373]
[1776647675679,66.88,74336.94,0.1,-0.01764,3e-05,0.89767]
[1776647679708,66.88,74341.73,0.1,-0.01749,3e-05,0.89118]
[1776647684743,66.88,74342.42,0.1,-0.01746,3e-05,0.89025]
[1776647689781,66.88,74343.55,0.1,-0.01743,3e-05,0.88873]
[1776647694814,66.88,74361.35,0.1,-0.01688,3e-05,0.86501]
[1776647699851,66.88,74364.08,0.1,-0.0168,3e-05,0.86142]
[1776647704882,66.88,74364.8,0.1,-0.01678,3e-05,0.86047]
[1776647709917,66.88,74364.37,0.1,-0.01679,3e-05,0.86104]
[1776647714952,66.88,74363.53,0.1,-0.01681,3e-05,0.86214]
[1776647719987,66.88,74359.79,0.1,-0.01693,3e-05,0.86707]
[1776647723008,66.88,74354.55,0.1,-0.01709,3e-05,0.87401]
[1776647728043,66.88,74356.34,0.1,-0.01703,3e-05,0.87164]
[1776647731065,66.88,74359.2,0.1,-0.01684,3e-05,0.862]
[1776647736118,66.88,74356.78,0.1,-0.01691,3e-05,0.86519]
[1776647737108,66.88,74351.14,0.1,-0.01708,3e-05,0.87267]
[1776647739123,66.88,74342.17,0.1,-0.01736,3e-05,0.88465]
[1776647744156,66.88,74338.93,0.1,-0.01746,3e-05,0.88901]
[1776647749192,66.88,74324.9,0.1,-0.0179,3e-05,0.90809]
[1776647753222,66.88,74330.25,0.1,-0.01773,3e-05,0.90078]
[1776647758257,66.88,74329.41,0.1,-0.01776,3e-05,0.90192]
[1776647762285,66.88,74322.63,0.1,-0.01798,3e-05,0.9112]
[1776647766977,66.88,74327.93,0.1,-0.01781,3e-05,0.90394]
[1776647772355,66.88,74324.01,0.1,-0.01793,3e-05,0.90931]
[1776647777390,66.88,74322.77,0.1,-0.01797,3e-05,0.91101]
[1776647779404,66.88,74317.45,0.1,-0.01814,3e-05,0.91835]
[1776647784440,66.88,74317.4,0.1,-0.01815,3e-05,0.91842]
[1776647789474,66.88,74318.86,0.1,-0.0181,3e-05,0.9164]
[1776647794510,66.88,74318.49,0.1,-0.018,3e-05,0.91085]
[1776647800552,66.88,74318.42,0.1,-0.018,3e-05,0.91094]
[1776647805586,66.88,74317.77,0.1,-0.01802,3e-05,0.91184]
[1776647812640,66.88,74317.71,0.1,-0.01802,3e-05,0.91192]
[1776647817670,66.88,74320.31,0.1,-0.01794,3e-05,0.90835]
[1776647823712,66.88,74321.14,0.1,-0.01791,3e-05,0.90721]
[1776647828748,66.88,74318.03,0.1,-0.01801,3e-05,0.91148]
[1776647833781,66.88,74317.53,0.1,-0.01803,3e-05,0.91217]
[1776647838821,66.88,74320.51,0.1,-0.01793,3e-05,0.90807]
[1776647844863,66.88,74320.26,0.1,-0.01794,3e-05,0.90841]
[1776647849898,66.88,74321.66,0.1,-0.0179,3e-05,0.90649]
[1776647854935,66.88,74322.35,0.1,-0.01776,3e-05,0.89952]
[1776647858708,66.88,74323.84,0.1,-0.01771,3e-05,0.89749]
[1776647859972,66.88,74314.24,0.1,-0.01802,3e-05,0.91063]
[1776647860979,66.88,74304.42,0.1,-0.01834,3e-05,0.92423]
[1776647861686,66.88,74304.42,0.1,-0.01834,3e-05,0.92423]
[1776647867020,66.88,74308.7,0.1,-0.0182,3e-05,0.91829]
[1776647872054,66.88,74310.99,0.1,-0.01812,3e-05,0.91512]
[1776647877092,66.88,74311.52,0.1,-0.01811,3e-05,0.91438]
[1776647879140,66.88,74311.75,0.1,-0.0181,3e-05,0.91407]
[1776647881120,66.88,74297.53,0.1,-0.01856,3e-05,0.93387]
[1776647883133,66.88,74291.73,0.1,-0.01876,3e-05,0.94204]
[1776647884185,66.88,74291.73,0.1,-0.01876,3e-05,0.94204]
[1776647884246,66.88,74284.34,0.1,-0.01901,3e-05,0.95253]
[1776647891189,66.88,74281.95,0.1,-0.01909,3e-05,0.95594]
[1776647891977,66.88,74281.95,0.1,-0.01909,3e-05,0.95594]
[1776647892198,66.88,74271.62,0.1,-0.01944,3e-05,0.97079]
[1776647893205,66.88,74277.45,0.1,-0.01924,3e-05,0.96239]
[1776647894461,66.88,74277.8,0.1,-0.01923,3e-05,0.96188]
[1776647895218,66.88,74277.91,0.1,-0.01922,3e-05,0.96173]
[1776647900258,66.88,74277.29,0.1,-0.01924,3e-05,0.96262]
[1776647902379,66.88,74277.31,0.1,-0.01924,3e-05,0.96259]
[1776647903274,66.88,74277.77,0.1,-0.01923,3e-05,0.96193]
[1776647905360,66.88,74287.71,0.1,-0.01889,3e-05,0.94773]
[1776647908309,66.88,74293.88,0.1,-0.01869,3e-05,0.939]
[1776647911330,66.88,74295.17,0.1,-0.01853,3e-05,0.93101]
[1776647917371,66.88,74291.45,0.1,-0.01865,3e-05,0.93624]
[1776647921541,66.88,74295.55,0.1,-0.01851,3e-05,0.93048]
[1776647927440,66.88,74299.4,0.1,-0.01839,3e-05,0.9251]
[1776647930462,66.88,74304.2,0.1,-0.01823,3e-05,0.91842]
[1776647932138,66.88,74309.32,0.1,-0.01806,3e-05,0.91134]
[1776647937511,66.88,74309.76,0.1,-0.01805,3e-05,0.91073]
[1776647942546,66.88,74310.57,0.1,-0.01802,3e-05,0.90962]
[1776647947581,66.88,74326.32,0.1,-0.01752,3e-05,0.88813]
[1776647952616,66.88,74328.45,0.1,-0.01745,3e-05,0.88525]
[1776647957527,66.88,74330.31,0.1,-0.0174,3e-05,0.88275]
[1776647957984,66.88,74330.31,0.1,-0.0174,3e-05,0.88275]
[1776647963237,66.88,74327.11,0.1,-0.0175,3e-05,0.88706]
[1776647963337,66.88,74328.57,0.1,-0.01745,3e-05,0.88509]
[1776647968850,66.88,74328.74,0.1,-0.01744,3e-05,0.88486]
[1776647968951,66.88,74327.62,0.1,-0.01748,3e-05,0.88637]
[1776647972604,66.88,74326.78,0.1,-0.01739,3e-05,0.88153]
[1776647972756,66.88,74326.78,0.1,-0.01739,3e-05,0.88153]
[1776647978798,66.88,74325.61,0.1,-0.01743,3e-05,0.88311]
[1776647983833,66.88,74324.52,0.1,-0.01746,3e-05,0.88458]
[1776647985847,66.88,74318.15,0.1,-0.01767,3e-05,0.8932]
[1776647986576,66.88,74318.15,0.1,-0.01767,3e-05,0.8932]
[1776647986856,66.88,74312.48,0.1,-0.01785,3e-05,0.90093]
[1776647989448,66.88,74312.1,0.1,-0.01786,3e-05,0.90145]
[1776647989465,66.88,74301.6,0.1,-0.0182,3e-05,0.91591]
[1776647990882,66.88,74284.14,0.1,-0.01878,3e-05,0.94036]
[1776647991872,66.88,74284.14,0.1,-0.01878,3e-05,0.94036]
[1776647991974,66.88,74276.1,0.1,-0.01905,3e-05,0.95178]
[1776647994611,66.88,74278.3,0.1,-0.01897,3e-05,0.94864]
[1776647994911,66.88,74278.3,0.1,-0.01897,3e-05,0.94864]
[1776647998386,66.88,74280.15,0.1,-0.01891,3e-05,0.94601]
[1776647999948,66.88,74289.19,0.1,-0.01861,3e-05,0.93323]
[1776648000839,66.88,74289.19,0.1,-0.01861,3e-05,0.93323]
[1776648003918,66.88,74283.16,0.1,-0.01881,3e-05,0.94174]
[1776648008742,66.88,74280.64,0.1,-0.01889,3e-05,0.94532]
[1776648009013,66.88,74271.67,0.1,-0.0192,3e-05,0.95812]
[1776648014046,66.88,74268.43,0.1,-0.01931,3e-05,0.96278]
[1776648019084,66.88,74276.95,0.1,-0.01902,3e-05,0.95057]
[1776648024121,66.88,74280.37,0.1,-0.0189,3e-05,0.9457]
[1776648029153,66.88,74280.2,0.1,-0.01891,3e-05,0.94594]
[1776648032175,66.88,74280.62,0.1,-0.01877,3e-05,0.93912]
[1776648037214,66.88,74267.82,0.1,-0.01921,3e-05,0.95735]
[1776648041239,66.88,74274.12,0.1,-0.01899,3e-05,0.94834]
[1776648047279,66.88,74272.52,0.1,-0.01905,3e-05,0.95063]
[1776648052315,66.88,74272.75,0.1,-0.01904,3e-05,0.9503]
[1776648057351,66.88,74272.86,0.1,-0.01904,3e-05,0.95014]
[1776648058405,66.88,74272.86,0.1,-0.01904,3e-05,0.95014]
[1776648060373,66.88,74257.47,0.1,-0.01956,3e-05,0.9723]
[1776648062391,66.88,74249.12,0.1,-0.01986,4e-05,0.98449]
[1776648065416,66.88,74233.04,0.1,-0.02043,4e-05,1.00829]
[1776648067189,66.88,74232.81,0.1,-0.02044,4e-05,1.00863]
[1776648072458,66.88,74226.11,0.1,-0.02068,4e-05,1.01868]
[1776648074473,66.88,74221.08,0.1,-0.02086,4e-05,1.02628]
[1776648075479,66.88,74210.95,0.1,-0.02124,4e-05,1.0417]
[1776648080518,66.88,74209.59,0.1,-0.02129,4e-05,1.04379]
[1776648086558,66.88,74208.65,0.1,-0.02132,4e-05,1.04523]
[1776648093608,66.88,74206.9,0.1,-0.02126,4e-05,1.04127]
[1776648098643,66.88,74207.84,0.1,-0.02123,4e-05,1.03983]
[1776648099650,66.88,74212.8,0.1,-0.02104,4e-05,1.03226]
[1776648105694,66.88,74213.21,0.1,-0.02103,4e-05,1.03164]
[1776648110727,66.88,74209.8,0.1,-0.02115,4e-05,1.03684]
[1776648115843,66.88,74211.17,0.1,-0.0211,4e-05,1.03475]
[1776648116060,66.88,74211.17,0.1,-0.0211,4e-05,1.03475]
[1776648116163,66.88,74212.57,0.1,-0.02105,4e-05,1.03261]
[1776648117784,66.88,74237.04,0.1,-0.02016,4e-05,0.99586]
[1776648118789,66.88,74232.36,0.1,-0.02033,4e-05,1.00281]
[1776648120854,66.88,74230.65,0.1,-0.02039,4e-05,1.00536]
[1776648121418,66.88,74230.65,0.1,-0.02039,4e-05,1.00536]
[1776648121468,66.88,74229.84,0.1,-0.02042,4e-05,1.00657]
[1776648126847,66.88,74233.78,0.1,-0.02028,4e-05,1.0007]
[1776648133551,66.88,74233.43,0.1,-0.02029,4e-05,1.00122]
[1776648136745,66.88,74236.97,0.1,-0.02016,4e-05,0.99596]
[1776648141953,66.88,74239.14,0.1,-0.02009,4e-05,0.99275]
[1776648147995,66.88,74236.54,0.1,-0.02018,4e-05,0.9966]
[1776648153691,66.88,74235.85,0.1,-0.02008,4e-05,0.99116]
[1776648158066,66.88,74241.87,0.1,-0.01987,4e-05,0.9823]
[1776648163102,66.88,74241.48,0.1,-0.01988,4e-05,0.98287]
[1776648165118,66.88,74251.53,0.1,-0.01953,3e-05,0.9682]
[1776648170151,66.88,74252.28,0.1,-0.0195,3e-05,0.96711]
[1776648175189,66.88,74253.94,0.1,-0.01944,3e-05,0.96471]
[1776648181230,66.88,74254.3,0.1,-0.01943,3e-05,0.96419]
[1776648186264,66.88,74250.6,0.1,-0.01956,3e-05,0.96955]
[1776648191299,66.88,74253.29,0.1,-0.01947,3e-05,0.96565]
[1776648197342,66.88,74253.08,0.1,-0.01947,3e-05,0.96595]
[1776648202376,66.88,74253.11,0.1,-0.01947,3e-05,0.96591]
[1776648207412,66.88,74253.25,0.1,-0.01947,3e-05,0.96571]
[1776648212875,66.88,74253.14,0.1,-0.01947,3e-05,0.96587]
[1776648218488,66.88,74252.8,0.1,-0.01936,3e-05,0.96001]
[1776648223522,66.88,74252.67,0.1,-0.01937,3e-05,0.9602]
[1776648225585,66.88,74252.01,0.1,-0.01939,3e-05,0.96115]
[1776648231583,66.88,74248.34,0.1,-0.01952,3e-05,0.96646]
[1776648236616,66.88,74245.44,0.1,-0.01962,3e-05,0.97067]
[1776648241650,66.88,74245.41,0.1,-0.01962,3e-05,0.97072]
[1776648246689,66.88,74244.7,0.1,-0.01964,3e-05,0.97175]
[1776648254742,66.88,74246.41,0.1,-0.01958,3e-05,0.96926]
[1776648262799,66.88,74243.06,0.1,-0.0197,4e-05,0.97414]
[1776648267834,66.88,74240.51,0.1,-0.01979,4e-05,0.97787]
[1776648268842,66.88,74230.2,0.1,-0.02016,4e-05,0.99305]
[1776648271865,66.88,74227.39,0.1,-0.02026,4e-05,0.99722]
[1776648276898,66.88,74225.69,0.1,-0.02019,4e-05,0.99325]
[1776648277903,66.88,74232.67,0.1,-0.01994,4e-05,0.98294]
[1776648279918,66.88,74240.17,0.1,-0.01968,4e-05,0.97195]
[1776648281932,66.88,74235.16,0.1,-0.01985,4e-05,0.97928]
[1776648286966,66.88,74232.45,0.1,-0.01995,4e-05,0.98326]
[1776648293009,66.88,74231.97,0.1,-0.01997,4e-05,0.98397]
[1776648296821,66.88,74228.62,0.1,-0.02009,4e-05,0.98891]
[1776648310127,66.88,74229.85,0.1,-0.02004,4e-05,0.98709]
[1776648311135,66.88,74235.45,0.1,-0.01984,4e-05,0.97885]
[1776648312141,66.88,74241.51,0.1,-0.01963,4e-05,0.97]
[1776648317176,66.88,74240.16,0.1,-0.01968,4e-05,0.97197]
[1776648322212,66.88,74239.62,0.1,-0.0197,4e-05,0.97276]
[1776648327246,66.88,74239.69,0.1,-0.0197,4e-05,0.97265]
[1776648331274,66.88,74244.16,0.1,-0.01942,3e-05,0.95977]
[1776648338326,66.88,74243.73,0.1,-0.01943,3e-05,0.96039]
[1776648345023,66.88,74243.84,0.1,-0.01943,3e-05,0.96023]
[1776648348393,66.88,74248.41,0.1,-0.01927,3e-05,0.95364]
[1776648349872,66.88,74248.41,0.1,-0.01927,3e-05,0.95364]
[1776648354439,66.88,74253.52,0.1,-0.01909,3e-05,0.94631]
[1776648364510,66.88,74257.01,0.1,-0.01897,3e-05,0.94133]
[1776648369869,66.88,74256.62,0.1,-0.01899,3e-05,0.94189]
[1776648375233,66.88,74255.76,0.1,-0.01902,3e-05,0.94311]
[1776648382636,66.88,74258.14,0.1,-0.01894,3e-05,0.93972]
[1776648385660,66.88,74263.71,0.1,-0.01875,3e-05,0.93183]
[1776648390692,66.88,74263.18,0.1,-0.01877,3e-05,0.93258]
[1776648394147,66.88,74263.18,0.1,-0.01877,3e-05,0.93258]
[1776648394720,66.88,74263.64,0.1,-0.01863,3e-05,0.92568]
[1776648398462,66.88,74264.56,0.1,-0.0186,3e-05,0.92438]
[1776648398876,66.88,74264.56,0.1,-0.0186,3e-05,0.92438]
[1776648398961,66.88,74264.63,0.1,-0.0186,3e-05,0.92429]
[1776648402776,66.88,74259.66,0.1,-0.01876,3e-05,0.93129]
[1776648406233,66.88,74261.28,0.1,-0.01871,3e-05,0.929]
[1776648411841,66.88,74264.03,0.1,-0.01862,3e-05,0.92513]
[1776648414862,66.88,74276.13,0.1,-0.01821,3e-05,0.90823]
[1776648415417,66.88,74276.13,0.1,-0.01821,3e-05,0.90823]
[1776648416874,66.88,74283.63,0.1,-0.01797,3e-05,0.89788]
[1776648418947,66.88,74284.35,0.1,-0.01795,3e-05,0.89689]
[1776648428959,66.88,74282.98,0.1,-0.01799,3e-05,0.89877]
[1776648436013,66.88,74278.86,0.1,-0.01812,3e-05,0.90445]
[1776648441043,66.88,74278.3,0.1,-0.01814,3e-05,0.90523]
[1776648444065,66.88,74273.41,0.1,-0.0183,3e-05,0.91201]
[1776648450112,66.88,74270.31,0.1,-0.01841,3e-05,0.91633]
[1776648455797,66.88,74280.52,0.1,-0.01795,3e-05,0.89602]
[1776648457160,66.88,74287.42,0.1,-0.01773,3e-05,0.88658]
[1776648462195,66.88,74284.55,0.1,-0.01782,3e-05,0.8905]
[1776648465866,66.88,74291.31,0.1,-0.0176,3e-05,0.8813]
[1776648471257,66.88,74294.97,0.1,-0.01749,3e-05,0.87635]
[1776648476292,66.88,74293.93,0.1,-0.01752,3e-05,0.87775]
[1776648481329,66.88,74294.41,0.1,-0.01751,3e-05,0.8771]
[1776648483350,66.88,74289.53,0.1,-0.01766,3e-05,0.88371]
[1776648488434,66.88,74288.59,0.1,-0.01769,3e-05,0.88499]
[1776648496081,66.88,74289.93,0.1,-0.01765,3e-05,0.88317]
[1776648501526,66.88,74285.39,0.1,-0.0178,3e-05,0.88935]
[1776648506561,66.88,74286.32,0.1,-0.01777,3e-05,0.88808]
[1776648512602,66.88,74287.04,0.1,-0.01763,3e-05,0.88102]
[1776648517636,66.88,74288.45,0.1,-0.01758,3e-05,0.87911]
[1776648522672,66.88,74289.63,0.1,-0.01754,3e-05,0.87751]
[1776648527709,66.88,74289.27,0.1,-0.01755,3e-05,0.878]
[1776648532743,66.88,74289.85,0.1,-0.01754,3e-05,0.87721]
[1776648540800,66.88,74291.55,0.1,-0.01748,3e-05,0.87491]
[1776648545836,66.88,74293.87,0.1,-0.01741,3e-05,0.87179]
[1776648549863,66.88,74298.77,0.1,-0.01725,3e-05,0.86521]
[1776648554900,66.88,74299.52,0.1,-0.01723,3e-05,0.86421]
[1776648559932,66.88,74300.78,0.1,-0.01719,3e-05,0.86253]
[1776648564967,66.88,74298.77,0.1,-0.01725,3e-05,0.86521]
[1776648568996,66.88,74293.2,0.1,-0.01743,3e-05,0.87269]
[1776648575039,66.88,74293.06,0.1,-0.01732,3e-05,0.86684]
[1776648583095,66.88,74293.3,0.1,-0.01731,3e-05,0.86652]
[1776648588130,66.88,74297.01,0.1,-0.01719,3e-05,0.86156]
[1776648592068,66.88,74298.17,0.1,-0.01716,3e-05,0.86001]
[1776648592991,66.88,74298.08,0.1,-0.01716,3e-05,0.86013]
[1776648600221,66.88,74297.48,0.1,-0.01718,3e-05,0.86093]
[1776648605249,66.88,74296.2,0.1,-0.01722,3e-05,0.86264]
[1776648606852,66.88,74303.8,0.1,-0.01698,3e-05,0.85253]
[1776648608271,66.88,74309.12,0.1,-0.01682,3e-05,0.84551]
[1776648613306,66.88,74309.72,0.1,-0.0168,3e-05,0.84472]
[1776648614594,66.88,74309.72,0.1,-0.0168,3e-05,0.84472]
[1776648614608,66.88,74315.03,0.1,-0.01664,3e-05,0.83776]
[1776648616922,66.88,74335.63,0.1,-0.01602,3e-05,0.81119]
[1776648618051,66.88,74335.63,0.1,-0.01602,3e-05,0.81119]
[1776648618119,66.88,74327.88,0.1,-0.01625,3e-05,0.82111]
[1776648623377,66.88,74337.02,0.1,-0.01597,3e-05,0.80943]
[1776648626992,66.88,74342.48,0.1,-0.01581,3e-05,0.80251]
[1776648631432,66.88,74345.83,0.1,-0.01561,3e-05,0.79257]
[1776648635463,66.88,74350.92,0.1,-0.01546,3e-05,0.78622]
[1776648640496,66.88,74351.96,0.1,-0.01543,3e-05,0.78493]
[1776648647134,66.88,74352.59,0.1,-0.01541,3e-05,0.78415]
[1776648654595,66.88,74352.76,0.1,-0.01541,3e-05,0.78394]
[1776648656201,66.88,74352.76,0.1,-0.01541,3e-05,0.78394]
[1776648656994,66.88,74352.72,0.1,-0.01541,3e-05,0.78399]
[1776648657019,66.88,74368.93,0.1,-0.01495,3e-05,0.76408]
[1776648658631,66.88,74388.67,0.1,-0.01441,3e-05,0.74037]
[1776648660728,66.88,74397.13,0.1,-0.01418,3e-05,0.73039]
[1776648661959,66.88,74397.13,0.1,-0.01418,3e-05,0.73039]
[1776648662228,66.88,74397.13,0.1,-0.01418,3e-05,0.73039]
[1776648662020,66.88,74409.31,0.1,-0.01386,3e-05,0.71622]
[1776648667711,66.88,74406.85,0.1,-0.01393,3e-05,0.71906]
[1776648672749,66.88,74408.43,0.1,-0.01388,3e-05,0.71723]
[1776648677782,66.88,74408.51,0.1,-0.01388,3e-05,0.71714]
[1776648681809,66.88,74415.43,0.1,-0.0137,3e-05,0.70918]
[1776648686850,66.88,74417.65,0.1,-0.01364,3e-05,0.70664]
[1776648688153,66.88,74417.65,0.1,-0.01364,3e-05,0.70664]
[1776648689868,66.88,74448.66,0.1,-0.01287,2e-05,0.67191]
[1776648691881,66.88,74455.5,0.1,-0.01261,2e-05,0.65936]
[1776648692341,66.88,74455.5,0.1,-0.01261,2e-05,0.65936]
[1776648692887,66.88,74460.64,0.1,-0.01248,2e-05,0.65382]
[1776648696916,66.88,74455.62,0.1,-0.0126,2e-05,0.65923]
[1776648701711,66.88,74453.84,0.1,-0.01265,2e-05,0.66116]
[1776648703967,66.88,74447.63,0.1,-0.0128,2e-05,0.66792]
[1776648708999,66.88,74447.66,0.1,-0.0128,2e-05,0.66789]
[1776648713027,66.88,74453.21,0.1,-0.01266,2e-05,0.66184]
[1776648715041,66.88,74459.47,0.1,-0.01251,2e-05,0.65508]
[1776648720076,66.88,74460.66,0.1,-0.01248,2e-05,0.6538]
[1776648725113,66.88,74459.07,0.1,-0.01252,2e-05,0.65551]
[1776648725728,66.88,74459.07,0.1,-0.01252,2e-05,0.65551]
[1776648726215,66.88,74459.07,0.1,-0.01252,2e-05,0.65551]
[1776648726287,66.88,74467.35,0.1,-0.01232,2e-05,0.64664]
[1776648730314,66.88,74463.31,0.1,-0.01242,2e-05,0.65095]
[1776648730657,66.88,74463.63,0.1,-0.01241,2e-05,0.65061]
[1776648732164,66.88,74480.58,0.1,-0.01201,2e-05,0.63267]
[1776648734179,66.88,74493.64,0.1,-0.01172,2e-05,0.61912]
[1776648735038,66.88,74493.64,0.1,-0.01172,2e-05,0.61912]
[1776648735186,66.88,74492.92,0.1,-0.01173,2e-05,0.61986]
[1776648736433,66.88,74488.64,0.1,-0.01183,2e-05,0.62428]
[1776648736467,66.88,74488.64,0.1,-0.01183,2e-05,0.62428]
[1776648736676,66.88,74488.64,0.1,-0.01183,2e-05,0.62428]
[1776648736956,66.88,74488.64,0.1,-0.01183,2e-05,0.62428]
[1776648737872,66.88,74489.01,0.1,-0.01182,2e-05,0.6239]
[1776648738209,66.88,74483.81,0.1,-0.01194,2e-05,0.6293]
[1776648738590,66.88,74483.81,0.1,-0.01194,2e-05,0.6293]
[1776648739215,66.88,74482.28,0.1,-0.01197,2e-05,0.63089]
[1776648739460,66.88,74482.28,0.1,-0.01197,2e-05,0.63089]
[1776648740227,66.88,74484.95,0.1,-0.01191,2e-05,0.62811]
[1776648740385,66.88,74484.95,0.1,-0.01191,2e-05,0.62811]
[1776648741760,66.88,74483.34,0.1,-0.01195,2e-05,0.62979]
[1776648741924,66.88,74483.34,0.1,-0.01195,2e-05,0.62979]
[1776648743249,66.88,74515.98,0.1,-0.01122,2e-05,0.59649]
[1776648744828,66.88,74517.38,0.1,-0.01119,2e-05,0.5951]
[1776648745461,66.88,74519.76,0.1,-0.01114,2e-05,0.59273]
[1776648746271,66.88,74529.26,0.1,-0.01093,2e-05,0.58336]
[1776648746940,66.88,74529.26,0.1,-0.01093,2e-05,0.58336]
[1776648747279,66.88,74522.85,0.1,-0.01107,2e-05,0.58967]
[1776648751306,66.88,74530.24,0.1,-0.01083,2e-05,0.57775]
[1776648752313,66.88,74539.35,0.1,-0.01064,2e-05,0.56894]
[1776648755513,66.88,74540.78,0.1,-0.01061,2e-05,0.56756]
[1776648756978,66.88,74540.67,0.1,-0.01061,2e-05,0.56767]
[1776648757072,66.88,74540.67,0.1,-0.01061,2e-05,0.56767]
[1776648758360,66.88,74570.14,0.1,-0.01001,2e-05,0.53997]
[1776648759366,66.88,74582.35,0.1,-0.00978,2e-05,0.52882]
[1776648760372,66.88,74606.87,0.1,-0.00931,2e-05,0.50701]
[1776648761380,66.88,74613.66,0.1,-0.00919,2e-05,0.5011]
[1776648762338,66.88,74613.66,0.1,-0.00919,2e-05,0.5011]
[1776648762386,66.88,74622.67,0.1,-0.00902,2e-05,0.49335]
[1776648765010,66.88,74620.27,0.1,-0.00907,2e-05,0.4954]
[1776648766415,66.88,74615.54,0.1,-0.00915,2e-05,0.49947]
[1776648766797,66.88,74615.54,0.1,-0.00915,2e-05,0.49947]
[1776648768337,66.88,74610.97,0.1,-0.00924,2e-05,0.50343]
[1776648769436,66.88,74598.76,0.1,-0.00946,2e-05,0.51414]
[1776648770444,66.88,74612.73,0.1,-0.0092,2e-05,0.5019]
[1776648771386,66.88,74612.73,0.1,-0.0092,2e-05,0.5019]
[1776648776484,66.88,74616.03,0.1,-0.00914,2e-05,0.49905]
[1776648778108,66.88,74607.81,0.1,-0.0093,2e-05,0.50618]
[1776648780512,66.88,74595.26,0.1,-0.00953,2e-05,0.51724]
[1776648782348,66.88,74595.26,0.1,-0.00953,2e-05,0.51724]
[1776648782445,66.88,74577.62,0.1,-0.00987,2e-05,0.53312]
[1776648786558,66.88,74571.55,0.1,-0.00999,2e-05,0.53867]
[1776648791477,66.88,74573.38,0.1,-0.00995,2e-05,0.53699]
[1776648791603,66.88,74565.64,0.1,-0.0101,2e-05,0.54412]
[1776648792599,66.88,74555.09,0.1,-0.01032,2e-05,0.55397]
[1776648793607,66.88,74547.54,0.1,-0.01047,2e-05,0.56111]
[1776648794626,66.88,74536.61,0.1,-0.0107,2e-05,0.57157]
[1776648795581,66.88,74536.61,0.1,-0.0107,2e-05,0.57157]
[1776648795624,66.88,74530.14,0.1,-0.01083,2e-05,0.57784]
[1776648800656,66.88,74530.21,0.1,-0.01083,2e-05,0.57777]
[1776648805692,66.88,74527.4,0.1,-0.01089,2e-05,0.58051]
[1776648811732,66.88,74529.14,0.1,-0.01077,2e-05,0.57417]
[1776648817121,66.88,74528.72,0.1,-0.01078,2e-05,0.57457]
[1776648818141,66.88,74529.1,0.1,-0.01077,2e-05,0.57421]
[1776648818151,66.88,74528.8,0.1,-0.01078,2e-05,0.5745]
[1776648820425,66.88,74528.8,0.1,-0.01078,2e-05,0.5745]
[1776648820441,66.88,74523.88,0.1,-0.01088,2e-05,0.57928]
[1776648825832,66.88,74522.77,0.1,-0.0109,2e-05,0.58037]
[1776648826824,66.88,74522.77,0.1,-0.0109,2e-05,0.58037]
[1776648826900,66.88,74511.72,0.1,-0.01114,2e-05,0.59126]
[1776648828471,66.88,74507.14,0.1,-0.01124,2e-05,0.59582]
[1776648828844,66.88,74507.14,0.1,-0.01124,2e-05,0.59582]
[1776648836138,66.88,74508.55,0.1,-0.01121,2e-05,0.59441]
[1776648836239,66.88,74510.4,0.1,-0.01117,2e-05,0.59257]
[1776648841959,66.88,74501.54,0.1,-0.01136,2e-05,0.60143]
[1776648842875,66.88,74501.54,0.1,-0.01136,2e-05,0.60143]
[1776648842954,66.88,74498.23,0.1,-0.01144,2e-05,0.60477]
[1776648847989,66.88,74493.84,0.1,-0.01153,2e-05,0.60922]
[1776648853025,66.88,74494.19,0.1,-0.01153,2e-05,0.60887]
[1776648858059,66.88,74496.48,0.1,-0.01147,2e-05,0.60654]
[1776648863095,66.88,74499.51,0.1,-0.01141,2e-05,0.60348]
[1776648864102,66.88,74509.81,0.1,-0.01118,2e-05,0.59315]
[1776648868271,66.88,74512.58,0.1,-0.01112,2e-05,0.5904]
[1776648870679,66.88,74515.05,0.1,-0.01107,2e-05,0.58796]
[1776648871063,66.88,74515.05,0.1,-0.01107,2e-05,0.58796]
[1776648871151,66.88,74521.69,0.1,-0.01084,2e-05,0.57675]
[1776648872137,66.88,74521.69,0.1,-0.01084,2e-05,0.57675]
[1776648872169,66.88,74539.16,0.1,-0.01048,2e-05,0.55994]
[1776648874339,66.88,74539.16,0.1,-0.01048,2e-05,0.55994]
[1776648874451,66.88,74536.85,0.1,-0.01052,2e-05,0.56214]
[1776648876192,66.88,74553.75,0.1,-0.01018,2e-05,0.54621]
[1776648877467,66.88,74553.75,0.1,-0.01018,2e-05,0.54621]
[1776648877566,66.88,74572.08,0.1,-0.00982,2e-05,0.52935]
[1776648883242,66.88,74572.83,0.1,-0.0098,2e-05,0.52867]
[1776648888277,66.88,74577.1,0.1,-0.00972,2e-05,0.52481]
[1776648888867,66.88,74577.1,0.1,-0.00972,2e-05,0.52481]
[1776648889285,66.88,74584.89,0.1,-0.00957,2e-05,0.51783]
[1776648890295,66.88,74602.92,0.1,-0.00923,2e-05,0.50195]
[1776648891586,66.88,74602.92,0.1,-0.00923,2e-05,0.50195]
[1776648892306,66.88,74606.18,0.1,-0.00917,2e-05,0.49913]
[1776648897350,66.88,74610.86,0.1,-0.00909,2e-05,0.49509]
[1776648902376,66.88,74610.89,0.1,-0.00909,2e-05,0.49507]
[1776648903517,66.88,74610.89,0.1,-0.00909,2e-05,0.49507]
[1776648903519,66.88,74599.39,0.1,-0.0093,2e-05,0.50503]
[1776648909425,66.88,74600.36,0.1,-0.00928,2e-05,0.50418]
[1776648911439,66.88,74595.54,0.1,-0.00937,2e-05,0.5084]
[1776648915467,66.88,74580.22,0.1,-0.00966,2e-05,0.522]
[1776648917487,66.88,74586.81,0.1,-0.00954,2e-05,0.51612]
[1776648919937,66.88,74588.7,0.1,-0.0095,2e-05,0.51444]
[1776648920502,66.88,74588.72,0.1,-0.0095,2e-05,0.51442]
[1776648925537,66.88,74584.94,0.1,-0.00957,2e-05,0.51778]
[1776648930572,66.88,74585.18,0.1,-0.00957,2e-05,0.51757]
[1776648935607,66.88,74581.76,0.1,-0.00955,2e-05,0.51628]
[1776648937621,66.88,74587.35,0.1,-0.00945,2e-05,0.51132]
[1776648942657,66.88,74582.21,0.1,-0.00955,2e-05,0.51588]
[1776648947690,66.88,74580.11,0.1,-0.00959,2e-05,0.51775]
[1776648952726,66.88,74582.06,0.1,-0.00955,2e-05,0.51601]
[1776648957762,66.88,74580.16,0.1,-0.00958,2e-05,0.51771]
[1776648962796,66.88,74577.05,0.1,-0.00964,2e-05,0.52049]
[1776648965715,66.88,74577.44,0.1,-0.00964,2e-05,0.52014]
[1776648969022,66.88,74576.38,0.1,-0.00966,2e-05,0.52109]
[1776648969471,66.88,74582.63,0.1,-0.00954,2e-05,0.5155]
[1776648969916,66.88,74582.63,0.1,-0.00954,2e-05,0.5155]
[1776648975889,66.88,74583.68,0.1,-0.00952,2e-05,0.51457]
[1776648977229,66.88,74583.68,0.1,-0.00952,2e-05,0.51457]
[1776648981484,66.88,74579.89,0.1,-0.00959,2e-05,0.51795]
[1776648982476,66.88,74580.39,0.1,-0.00958,2e-05,0.5175]
[1776648986869,66.88,74584.06,0.1,-0.00951,2e-05,0.51423]
[1776648992001,66.88,74584.04,0.1,-0.00943,2e-05,0.50994]
[1776648994919,66.88,74581.55,0.1,-0.00948,2e-05,0.51214]
[1776648995447,66.88,74581.55,0.1,-0.00948,2e-05,0.51214]
[1776648995485,66.88,74572.61,0.1,-0.00965,2e-05,0.5201]
[1776648997450,66.88,74572.61,0.1,-0.00965,2e-05,0.5201]
[1776648997531,66.88,74552.13,0.1,-0.01005,2e-05,0.53874]
[1776649002073,66.88,74547.47,0.1,-0.01014,2e-05,0.54306]
[1776649007110,66.88,74556.83,0.1,-0.00996,2e-05,0.53442]
[1776649012144,66.88,74555.15,0.1,-0.00999,2e-05,0.53596]
[1776649015166,66.88,74561.9,0.1,-0.00986,2e-05,0.52978]
[1776649018188,66.88,74567.25,0.1,-0.00975,2e-05,0.52493]
[1776649023221,66.88,74559.3,0.1,-0.00991,2e-05,0.53216]
[1776649028256,66.88,74557.5,0.1,-0.00994,2e-05,0.5338]
[1776649033295,66.88,74572.66,0.1,-0.00965,2e-05,0.52006]
[1776649034303,66.88,74578.6,0.1,-0.00954,2e-05,0.51476]
[1776649035308,66.88,74570.18,0.1,-0.0097,2e-05,0.52229]
[1776649038328,66.88,74577.84,0.1,-0.00955,2e-05,0.51543]
[1776649041352,66.88,74583.12,0.1,-0.00945,2e-05,0.51075]
[1776649046384,66.88,74587.25,0.1,-0.00937,2e-05,0.50711]
[1776649047230,66.88,74587.25,0.1,-0.00937,2e-05,0.50711]
[1776649047393,66.88,74587.89,0.1,-0.00936,2e-05,0.50655]
[1776649048397,66.88,74599.93,0.1,-0.00914,2e-05,0.49607]
[1776649049402,66.88,74599.93,0.1,-0.00914,2e-05,0.49607]
[1776649049441,66.88,74601.35,0.1,-0.00911,2e-05,0.49485]
[1776649051418,66.88,74602.87,0.1,-0.00901,2e-05,0.48934]
[1776649056453,66.88,74603.36,0.1,-0.009,2e-05,0.48892]
[1776649061491,66.88,74602.43,0.1,-0.00902,2e-05,0.48971]
[1776649066523,66.88,74598.36,0.1,-0.00909,2e-05,0.4932]
[1776649071559,66.88,74602.77,0.1,-0.00901,2e-05,0.48942]
[1776649076594,66.88,74599.19,0.1,-0.00908,2e-05,0.49249]
[1776649081628,66.88,74599.55,0.1,-0.00907,2e-05,0.49218]
[1776649086665,66.88,74604.3,0.1,-0.00898,2e-05,0.48812]
[1776649086892,66.88,74604.3,0.1,-0.00898,2e-05,0.48812]
[1776649087670,66.88,74611.0,0.1,-0.00886,2e-05,0.48244]
[1776649092706,66.88,74618.42,0.1,-0.00873,2e-05,0.47621]
[1776649097741,66.88,74619.95,0.1,-0.00871,2e-05,0.47493]
[1776649099755,66.88,74628.81,0.1,-0.00855,2e-05,0.4676]
[1776649100782,66.88,74634.66,0.1,-0.00845,2e-05,0.46281]
[1776649102651,66.88,74632.27,0.1,-0.00849,2e-05,0.46476]
[1776649102776,66.88,74631.04,0.1,-0.00851,2e-05,0.46577]
[1776649107811,66.88,74631.9,0.1,-0.0085,2e-05,0.46506]
[1776649112844,66.88,74630.33,0.1,-0.00845,2e-05,0.4623]
[1776649117880,66.88,74623.32,0.1,-0.00857,2e-05,0.46805]
[1776649122916,66.88,74622.68,0.1,-0.00859,2e-05,0.46857]
[1776649127950,66.88,74624.28,0.1,-0.00856,2e-05,0.46725]
[1776649128904,66.88,74624.28,0.1,-0.00856,2e-05,0.46725]
[1776649129006,66.88,74619.38,0.1,-0.00864,2e-05,0.4713]
[1776649130117,66.88,74619.38,0.1,-0.00864,2e-05,0.4713]
[1776649133992,66.88,74612.58,0.1,-0.00876,2e-05,0.47696]
[1776649136007,66.88,74622.95,0.1,-0.00858,2e-05,0.46835]
[1776649138020,66.88,74629.79,0.1,-0.00846,2e-05,0.46274]
[1776649141888,66.88,74630.84,0.1,-0.00844,2e-05,0.46188]
[1776649142053,66.88,74630.96,0.1,-0.00844,2e-05,0.46179]
[1776649147083,66.88,74628.13,0.1,-0.00849,2e-05,0.4641]
[1776649148620,66.88,74628.13,0.1,-0.00849,2e-05,0.4641]
[1776649148721,66.88,74631.62,0.1,-0.00843,2e-05,0.46125]
[1776649149307,66.88,74631.62,0.1,-0.00843,2e-05,0.46125]
[1776649149408,66.88,74632.36,0.1,-0.00842,2e-05,0.46065]
[1776649149952,66.88,74632.36,0.1,-0.00842,2e-05,0.46065]
[1776649151511,66.88,74633.16,0.1,-0.00841,2e-05,0.46]
[1776649153126,66.88,74656.52,0.1,-0.00802,2e-05,0.44134]
[1776649156185,66.88,74658.65,0.1,-0.00798,2e-05,0.43968]
[1776649156862,66.88,74658.65,0.1,-0.00798,2e-05,0.43968]
[1776649156242,66.88,74643.22,0.1,-0.00824,2e-05,0.45188]
[1776649157272,66.88,74643.22,0.1,-0.00824,2e-05,0.45188]
[1776649157564,66.88,74643.22,0.1,-0.00824,2e-05,0.45188]
[1776649157611,66.88,74635.12,0.1,-0.00837,2e-05,0.45841]
[1776649160809,66.88,74626.94,0.1,-0.00851,2e-05,0.46507]
[1776649162850,66.88,74626.94,0.1,-0.00851,2e-05,0.46507]
[1776649167225,66.88,74622.37,0.1,-0.00859,2e-05,0.46883]
[1776649172262,66.88,74617.04,0.1,-0.00861,2e-05,0.46914]
[1776649177295,66.88,74614.34,0.1,-0.00866,2e-05,0.47138]
[1776649179883,66.88,74614.34,0.1,-0.00866,2e-05,0.47138]
[1776649189388,66.88,74613.01,0.1,-0.00868,2e-05,0.47248]
[1776649190912,66.88,74613.01,0.1,-0.00868,2e-05,0.47248]
[1776649191703,66.88,74612.67,0.1,-0.00869,2e-05,0.47277]
[1776649191805,66.88,74607.11,0.1,-0.00879,2e-05,0.47741]
[1776649195438,66.88,74612.04,0.1,-0.0087,2e-05,0.47329]
[1776649197796,66.88,74609.49,0.1,-0.00874,2e-05,0.47542]
[1776649203491,66.88,74625.19,0.1,-0.00847,2e-05,0.46245]
[1776649209529,66.88,74626.53,0.1,-0.00845,2e-05,0.46135]
[1776649214576,66.88,74626.79,0.1,-0.00844,2e-05,0.46114]
[1776649215572,66.88,74639.4,0.1,-0.00823,2e-05,0.45096]
[1776649216578,66.88,74644.6,0.1,-0.00814,2e-05,0.44682]
[1776649221614,66.88,74646.73,0.1,-0.00811,2e-05,0.44513]
[1776649223636,66.88,74639.98,0.1,-0.00822,2e-05,0.4505]
[1776649224635,66.88,74632.16,0.1,-0.00835,2e-05,0.45678]
[1776649228663,66.88,74625.79,0.1,-0.00846,2e-05,0.46196]
[1776649233698,66.88,74621.84,0.1,-0.00846,2e-05,0.46113]
[1776649235781,66.88,74622.1,0.1,-0.00845,2e-05,0.46092]
[1776649235835,66.88,74615.0,0.1,-0.00857,2e-05,0.46674]
[1776649237727,66.88,74610.25,0.1,-0.00866,2e-05,0.47066]
[1776649239741,66.88,74591.44,0.1,-0.00899,2e-05,0.48649]
[1776649240747,66.88,74586.26,0.1,-0.00909,2e-05,0.49092]
[1776649241315,66.88,74586.26,0.1,-0.00909,2e-05,0.49092]
[1776649244910,66.88,74586.66,0.1,-0.00908,2e-05,0.49058]
[1776649244913,66.88,74596.89,0.1,-0.00889,2e-05,0.48186]
[1776649246791,66.88,74608.94,0.1,-0.00868,2e-05,0.47175]
[1776649249588,66.88,74605.16,0.1,-0.00875,2e-05,0.4749]
[1776649254846,66.88,74615.77,0.1,-0.00856,2e-05,0.4661]
[1776649256862,66.88,74621.62,0.1,-0.00846,2e-05,0.46131]
[1776649261902,66.88,74620.65,0.1,-0.00848,2e-05,0.4621]
[1776649264922,66.88,74632.94,0.1,-0.00827,2e-05,0.45215]
[1776649266939,66.88,74626.33,0.1,-0.00838,2e-05,0.45748]
[1776649271859,66.88,74625.49,0.1,-0.00839,2e-05,0.45816]
[1776649271972,66.88,74620.49,0.1,-0.00848,2e-05,0.46223]
[1776649272979,66.88,74615.65,0.1,-0.00856,2e-05,0.4662]
[1776649274993,66.88,74607.06,0.1,-0.00871,2e-05,0.47332]
[1776649280045,66.88,74609.43,0.1,-0.00867,2e-05,0.47134]
[1776649282043,66.88,74619.96,0.1,-0.00849,2e-05,0.46266]
[1776649282161,66.88,74619.96,0.1,-0.00849,2e-05,0.46266]
[1776649283051,66.88,74625.11,0.1,-0.0084,2e-05,0.45847]
[1776649283881,66.88,74625.11,0.1,-0.0084,2e-05,0.45847]
[1776649287079,66.88,74659.29,0.1,-0.00783,2e-05,0.43141]
[1776649290103,66.88,74653.32,0.1,-0.00793,2e-05,0.43604]
[1776649291112,66.88,74652.92,0.1,-0.00787,2e-05,0.43246]
[1776649293121,66.88,74652.37,0.1,-0.00788,2e-05,0.43288]
[1776649297153,66.88,74657.31,0.1,-0.0078,2e-05,0.42907]
[1776649299163,66.88,74663.38,0.1,-0.0077,2e-05,0.42442]
[1776649300208,66.88,74664.26,0.1,-0.00769,2e-05,0.42375]
[1776649305204,66.88,74659.56,0.1,-0.00776,2e-05,0.42734]
[1776649309238,66.88,74664.95,0.1,-0.00768,2e-05,0.42323]
[1776649313947,66.88,74661.82,0.1,-0.00773,2e-05,0.42561]
[1776649314267,66.88,74661.79,0.1,-0.00773,2e-05,0.42563]
[1776649318295,66.88,74653.22,0.1,-0.00786,2e-05,0.43222]
[1776649318392,66.88,74653.22,0.1,-0.00786,2e-05,0.43222]
[1776649318492,66.88,74653.46,0.1,-0.00786,2e-05,0.43204]
[1776649320669,66.88,74653.46,0.1,-0.00786,2e-05,0.43204]
[1776649320753,66.88,74653.75,0.1,-0.00785,2e-05,0.43181]
[1776649321951,66.88,74659.53,0.1,-0.00776,2e-05,0.42736]
[1776649323628,66.88,74659.53,0.1,-0.00776,2e-05,0.42736]
[1776649323730,66.88,74660.75,0.1,-0.00774,2e-05,0.42643]
[1776649329377,66.88,74664.69,0.1,-0.00768,2e-05,0.42342]
[1776649334407,66.88,74665.68,0.1,-0.00766,2e-05,0.42267]
[1776649339443,66.88,74667.11,0.1,-0.00764,2e-05,0.42159]
[1776649345163,66.88,74667.35,0.1,-0.00764,2e-05,0.4214]
[1776649345190,66.88,74667.56,0.1,-0.00763,2e-05,0.42124]
[1776649350524,66.88,74669.47,0.1,-0.0076,2e-05,0.4198]
[1776649356038,66.88,74664.78,0.1,-0.00761,2e-05,0.41954]
[1776649356139,66.88,74664.5,0.1,-0.00762,2e-05,0.41975]
[1776649362233,66.88,74657.04,0.1,-0.00773,2e-05,0.42542]
[1776649367639,66.88,74646.02,0.1,-0.00791,2e-05,0.43392]
[1776649372677,66.88,74653.56,0.1,-0.00779,2e-05,0.42809]
[1776649377711,66.88,74650.42,0.1,-0.00784,2e-05,0.43051]
[1776649382750,66.88,74646.9,0.1,-0.0079,2e-05,0.43323]
[1776649387781,66.88,74647.72,0.1,-0.00788,2e-05,0.4326]
[1776649392817,66.88,74646.07,0.1,-0.00791,2e-05,0.43388]
[1776649397852,66.88,74644.92,0.1,-0.00793,2e-05,0.43477]
[1776649402887,66.88,74644.06,0.1,-0.00794,2e-05,0.43544]
[1776649407921,66.88,74641.61,0.1,-0.00798,2e-05,0.43736]
[1776649412592,66.88,74639.96,0.1,-0.00794,2e-05,0.43472]
[1776649412956,66.88,74636.34,0.1,-0.008,2e-05,0.43755]
[1776649418020,66.88,74630.4,0.1,-0.0081,2e-05,0.44223]
[1776649423028,66.88,74630.01,0.1,-0.0081,2e-05,0.44254]
[1776649428063,66.88,74630.27,0.1,-0.0081,2e-05,0.44233]
[1776649437127,66.88,74630.69,0.1,-0.00809,2e-05,0.442]
[1776649443170,66.88,74631.75,0.1,-0.00808,2e-05,0.44116]
[1776649447198,66.88,74638.05,0.1,-0.00797,2e-05,0.43622]
[1776649452424,66.88,74640.55,0.1,-0.00793,2e-05,0.43427]
[1776649453238,66.88,74641.46,0.1,-0.00792,2e-05,0.43356]
[1776649455260,66.94,74641.51,0.1,-0.00796,2e-05,0.43575]
[1776649455350,67.0,74658.69,0.1,-0.00773,2e-05,0.4247]
[1776649457268,67.12,74672.9,0.1,-0.0076,2e-05,0.4183]
[1776649459324,67.18,74671.7,0.1,-0.00766,2e-05,0.42137]
[1776649459354,67.18,74671.7,0.1,-0.00766,2e-05,0.42137]
[1776649459388,67.23,74690.93,0.1,-0.00741,2e-05,0.40917]
[1776649463310,67.23,74708.62,0.1,-0.00714,1e-05,0.39631]
[1776649463987,67.23,74708.62,0.1,-0.00714,1e-05,0.39631]
[1776649464614,67.23,74708.43,0.1,-0.00714,1e-05,0.39644]
[1776649464699,67.23,74708.38,0.1,-0.00714,1e-05,0.39648]
[1776649467782,67.23,74708.67,0.1,-0.00714,1e-05,0.39627]
[1776649468400,67.23,74708.67,0.1,-0.00714,1e-05,0.39627]
[1776649473383,67.23,74688.05,0.1,-0.00738,2e-05,0.40754]
[1776649478418,67.23,74684.3,0.1,-0.00744,2e-05,0.41031]
[1776649483459,67.23,74683.48,0.1,-0.00745,2e-05,0.41091]
[1776649484603,67.23,74683.48,0.1,-0.00745,2e-05,0.41091]
[1776649485471,67.23,74683.97,0.1,-0.00745,2e-05,0.41055]
[1776649487485,67.23,74675.25,0.1,-0.00758,2e-05,0.41704]
[1776649493165,67.23,74690.73,0.1,-0.00734,2e-05,0.40557]
[1776649498562,67.23,74690.87,0.1,-0.00734,2e-05,0.40547]
[1776649503598,67.23,74688.73,0.1,-0.00737,2e-05,0.40704]
[1776649509639,67.24,74687.73,0.1,-0.00739,2e-05,0.40788]
[1776649513316,67.24,74683.1,0.1,-0.00746,2e-05,0.41138]
[1776649518703,67.29,74684.46,0.1,-0.00748,2e-05,0.4123]
[1776649523738,67.36,74687.31,0.1,-0.00749,2e-05,0.41274]
[1776649524902,67.36,74687.31,0.1,-0.00749,2e-05,0.41274]
[1776649530787,67.43,74682.49,0.1,-0.00761,2e-05,0.41853]
[1776649531797,67.43,74681.86,0.1,-0.00756,2e-05,0.41526]
[1776649536829,67.46,74680.55,0.1,-0.0076,2e-05,0.41725]
[1776649543526,67.47,74679.23,0.1,-0.00763,2e-05,0.4187]
[1776649548913,67.71,74676.44,0.1,-0.00785,2e-05,0.42965]
[1776649551934,67.89,74670.22,0.1,-0.00809,2e-05,0.44104]
[1776649556970,68.19,74667.29,0.1,-0.00837,2e-05,0.4545]
[1776649557976,68.24,74678.17,0.1,-0.00824,2e-05,0.44815]
[1776649559991,68.36,74682.73,0.1,-0.00826,2e-05,0.44903]
[1776649565026,68.66,74683.88,0.1,-0.00847,2e-05,0.4593]
[1776649566033,68.72,74692.05,0.1,-0.00838,2e-05,0.45507]
[1776649570061,68.96,74696.84,0.1,-0.00849,2e-05,0.46023]
[1776649575118,69.2,74732.79,0.1,-0.00809,2e-05,0.44131]
[1776649577132,69.21,74737.38,0.1,-0.00803,2e-05,0.43825]
[1776649579374,69.23,74731.24,0.1,-0.00813,2e-05,0.44337]
[1776649581470,69.23,74731.24,0.1,-0.00814,2e-05,0.44359]
[1776649581535,69.24,74728.97,0.1,-0.00818,2e-05,0.44555]
[1776649585361,69.25,74725.68,0.1,-0.00824,2e-05,0.44847]
[1776649585447,69.25,74720.71,0.1,-0.00832,2e-05,0.45241]
[1776649588422,69.26,74718.81,0.1,-0.00836,2e-05,0.45419]
[1776649591230,69.28,74718.56,0.1,-0.00831,2e-05,0.45123]
[1776649596266,69.31,74720.42,0.1,-0.0083,2e-05,0.45089]
[1776649599286,69.33,74715.72,0.1,-0.0084,2e-05,0.45522]
[1776649604325,69.36,74716.84,0.1,-0.0084,2e-05,0.45546]
[1776649605328,69.37,74723.49,0.1,-0.0083,2e-05,0.45051]
[1776649610363,69.4,74720.21,0.1,-0.00837,2e-05,0.45417]
[1776649615398,69.43,74720.3,0.1,-0.0084,2e-05,0.45521]
[1776649620433,69.46,74719.43,0.1,-0.00843,2e-05,0.45701]
[1776649621795,69.52,74717.99,0.1,-0.0085,2e-05,0.46036]
[1776649627482,69.87,74716.79,0.1,-0.00881,2e-05,0.47475]
[1776649632517,70.17,74715.75,0.1,-0.00907,2e-05,0.48695]
[1776649637557,70.47,74715.32,0.1,-0.00932,2e-05,0.49878]
[1776649639572,70.53,74710.03,0.1,-0.00947,2e-05,0.50575]
[1776649641584,70.54,74701.88,0.1,-0.00963,2e-05,0.5131]
[1776649644605,70.56,74695.9,0.1,-0.00975,2e-05,0.51891]
[1776649648249,70.58,74691.4,0.1,-0.00985,2e-05,0.52349]
[1776649648634,70.58,74691.78,0.1,-0.00985,2e-05,0.5234]
[1776649651659,70.71,74691.52,0.1,-0.00988,2e-05,0.52412]
[1776649655039,70.73,74693.33,0.1,-0.00986,2e-05,0.52328]
[1776649655683,70.73,74691.37,0.1,-0.00991,2e-05,0.52521]
[1776649655765,70.73,74691.37,0.1,-0.00991,2e-05,0.52521]
[1776649656690,70.74,74691.13,0.1,-0.00991,2e-05,0.52566]
[1776649661692,70.76,74688.06,0.1,-0.00999,2e-05,0.52928]
[1776649661721,70.77,74689.57,0.1,-0.00997,2e-05,0.52821]
[1776649666759,70.96,74690.35,0.1,-0.01012,2e-05,0.53518]
[1776649671794,71.32,74689.41,0.1,-0.01045,2e-05,0.55047]
[1776649675822,71.49,74683.6,0.1,-0.01073,2e-05,0.563]
[1776649680857,71.85,74683.42,0.1,-0.01106,2e-05,0.57797]
[1776649685896,72.15,74683.49,0.1,-0.01133,2e-05,0.59037]
[1776649690929,72.45,74687.37,0.1,-0.01153,2e-05,0.5993]
[1776649695965,72.74,74686.73,0.1,-0.01182,2e-05,0.61254]
[1776649699996,72.98,74696.04,0.1,-0.01185,2e-05,0.61385]
[1776649705027,73.28,74694.74,0.1,-0.01216,2e-05,0.62782]
[1776649707041,73.4,74705.44,0.1,-0.01204,2e-05,0.62267]
[1776649708049,73.45,74710.63,0.1,-0.01199,2e-05,0.62026]
[1776649711070,73.63,74711.02,0.1,-0.01206,2e-05,0.62243]
[1776649716105,73.93,74710.43,0.1,-0.01235,2e-05,0.63572]
[1776649721140,74.23,74707.53,0.1,-0.01271,2e-05,0.65137]
[1776649726176,74.52,74705.6,0.1,-0.01304,2e-05,0.66625]
[1776649731211,74.82,74705.55,0.1,-0.01334,2e-05,0.67937]
[1776649735562,75.0,74705.5,0.1,-0.01352,2e-05,0.68732]
[1776649735601,75.06,74705.65,0.1,-0.01358,2e-05,0.68981]
[1776649741283,75.2,74708.43,0.1,-0.01366,2e-05,0.69334]
[1776649746318,75.23,74704.47,0.1,-0.01378,2e-05,0.69871]
[1776649751353,75.26,74706.19,0.1,-0.01377,2e-05,0.69829]
[1776649756389,75.29,74709.6,0.1,-0.01372,2e-05,0.69615]
[1776649758405,75.3,74716.81,0.1,-0.01356,2e-05,0.68937]
[1776649760418,75.32,74723.77,0.1,-0.01342,2e-05,0.6829]
[1776649765452,75.35,74721.9,0.1,-0.01349,2e-05,0.6861]
[1776649770487,75.38,74723.33,0.1,-0.01349,2e-05,0.68598]
[1776649771496,75.38,74723.89,0.1,-0.01338,2e-05,0.68029]
[1776649775525,75.4,74728.81,0.1,-0.01328,2e-05,0.67611]
[1776649780559,75.43,74729.62,0.1,-0.0133,2e-05,0.67682]
[1776649785597,75.45,74730.21,0.1,-0.0133,2e-05,0.67677]
[1776649791637,75.46,74732.93,0.1,-0.01325,2e-05,0.67473]
[1776649796672,75.47,74730.25,0.1,-0.01332,2e-05,0.67795]
[1776649798685,75.48,74724.83,0.1,-0.01345,2e-05,0.68357]
[1776649801674,75.48,74723.38,0.1,-0.01349,2e-05,0.68522]
[1776649801758,75.48,74722.21,0.1,-0.01352,2e-05,0.68649]
[1776649803726,75.49,74709.99,0.1,-0.01381,2e-05,0.69905]
[1776649808760,75.79,74712.6,0.1,-0.01405,2e-05,0.70963]
[1776649810774,75.9,74707.11,0.1,-0.01431,2e-05,0.72064]
[1776649815808,76.2,74705.8,0.1,-0.01465,2e-05,0.73545]
[1776649820853,76.5,74706.14,0.1,-0.01495,2e-05,0.74862]
[1776649826885,76.8,74705.87,0.1,-0.01528,3e-05,0.76281]
[1776649831922,77.05,74693.67,0.1,-0.01575,3e-05,0.78142]
[1776649832943,77.05,74678.63,0.1,-0.01615,3e-05,0.79826]
[1776649837964,77.08,74680.27,0.1,-0.01614,3e-05,0.79785]
[1776649840375,77.08,74680.27,0.1,-0.01614,3e-05,0.79785]
[1776649840411,77.1,74676.54,0.1,-0.01626,3e-05,0.80285]
[1776649843001,77.11,74672.08,0.1,-0.01639,3e-05,0.80839]
[1776649848037,77.2,74670.89,0.1,-0.01652,3e-05,0.81397]
[1776649853075,77.23,74672.16,0.1,-0.01652,3e-05,0.81396]
[1776649858110,77.26,74672.22,0.1,-0.01655,3e-05,0.81531]
[1776649863144,77.29,74672.72,0.1,-0.01657,3e-05,0.81617]
[1776649865791,77.3,74690.32,0.1,-0.01612,3e-05,0.7971]
[1776649871203,77.34,74689.7,0.1,-0.01617,3e-05,0.79947]
[1776649876236,77.37,74688.69,0.1,-0.01623,3e-05,0.802]
[1776649881271,77.4,74688.01,0.1,-0.01628,3e-05,0.80416]
[1776649885901,77.42,74687.74,0.1,-0.01631,3e-05,0.80531]
[1776649885932,77.42,74688.68,0.1,-0.01629,3e-05,0.80455]
[1776649888320,77.44,74678.66,0.1,-0.01658,3e-05,0.8166]
[1776649891341,77.46,74680.3,0.1,-0.01644,3e-05,0.80954]
[1776649896377,77.49,74680.94,0.1,-0.01646,3e-05,0.81024]
[1776649901414,77.52,74682.95,0.1,-0.01644,3e-05,0.8094]
[1776649906446,77.55,74685.3,0.1,-0.01641,3e-05,0.80819]
[1776649910951,77.57,74688.84,0.1,-0.01633,3e-05,0.80509]
[1776649911046,77.57,74685.19,0.1,-0.01644,3e-05,0.80944]
[1776649911895,77.57,74685.19,0.1,-0.01644,3e-05,0.80944]
[1776649911994,77.58,74685.35,0.1,-0.01644,3e-05,0.80954]
[1776649915512,77.6,74680.82,0.1,-0.01659,3e-05,0.81574]
[1776649917526,77.61,74685.61,0.1,-0.01647,3e-05,0.81095]
[1776649922561,77.64,74684.19,0.1,-0.01654,3e-05,0.81395]
[1776649927597,77.67,74684.85,0.1,-0.01656,3e-05,0.81462]
[1776649932632,77.7,74686.05,0.1,-0.01656,3e-05,0.81469]
[1776649937666,77.73,74686.14,0.1,-0.01659,3e-05,0.816]
[1776649945724,77.78,74686.12,0.1,-0.01665,3e-05,0.81829]
[1776649950762,77.81,74693.25,0.1,-0.01649,3e-05,0.81172]
[1776649951766,77.82,74695.19,0.1,-0.01633,3e-05,0.80379]
[1776649959821,77.87,74698.44,0.1,-0.01629,3e-05,0.80243]
[1776649964856,77.9,74705.48,0.1,-0.01614,3e-05,0.79607]
[1776649969897,77.93,74703.92,0.1,-0.01621,3e-05,0.79918]
[1776649974927,77.96,74708.26,0.1,-0.01613,3e-05,0.7958]
[1776649979960,77.99,74709.7,0.1,-0.01613,3e-05,0.79561]
[1776649986002,78.02,74712.31,0.1,-0.0161,3e-05,0.79442]
[1776649989022,78.04,74718.14,0.1,-0.01597,3e-05,0.78889]
[1776649992047,78.06,74707.68,0.1,-0.01626,3e-05,0.80117]
[1776649998092,78.09,74708.04,0.1,-0.01629,3e-05,0.80244]
[1776650003127,78.12,74709.56,0.1,-0.01628,3e-05,0.80216]
[1776650008163,78.15,74710.03,0.1,-0.0163,3e-05,0.80304]
[1776650008985,78.15,74710.03,0.1,-0.0163,3e-05,0.80304]
[1776650009169,78.16,74710.89,0.1,-0.01629,3e-05,0.80237]
[1776650011187,78.17,74712.28,0.1,-0.01615,3e-05,0.79537]
[1776650016847,78.21,74713.62,0.1,-0.01615,3e-05,0.79556]
[1776650023272,78.25,74710.74,0.1,-0.01627,3e-05,0.80066]
[1776650029902,78.27,74710.33,0.1,-0.01631,3e-05,0.80222]
[1776650029998,78.29,74698.91,0.1,-0.01663,3e-05,0.81542]
[1776650031330,78.3,74692.22,0.1,-0.01682,3e-05,0.82347]
[1776650036989,78.33,74690.0,0.1,-0.01691,3e-05,0.82737]
[1776650039684,78.35,74706.37,0.1,-0.01649,3e-05,0.80993]
[1776650042409,78.36,74701.37,0.1,-0.01665,3e-05,0.81633]
[1776650047110,78.38,74700.31,0.1,-0.0167,3e-05,0.81835]
[1776650047202,78.39,74688.4,0.1,-0.01703,3e-05,0.83201]
[1776650047997,78.39,74688.4,0.1,-0.01703,3e-05,0.83201]
[1776650048021,78.39,74688.79,0.1,-0.01702,3e-05,0.83185]
[1776650053485,78.42,74689.05,0.1,-0.01705,3e-05,0.83297]
[1776650058521,78.45,74696.47,0.1,-0.01688,3e-05,0.82602]
[1776650061542,78.47,74708.41,0.1,-0.01658,3e-05,0.81353]
[1776650067205,78.5,74707.88,0.1,-0.01663,3e-05,0.81552]
[1776650072622,78.54,74712.3,0.1,-0.01643,3e-05,0.8062]
[1776650077653,78.57,74713.38,0.1,-0.01643,3e-05,0.8064]
[1776650082689,78.59,74711.75,0.1,-0.0165,3e-05,0.80931]
[1776650087726,78.62,74707.61,0.1,-0.01665,3e-05,0.81528]
[1776650091753,78.64,74701.01,0.1,-0.01685,3e-05,0.82376]
[1776650092769,78.65,74695.83,0.1,-0.017,3e-05,0.82985]
[1776650093766,78.66,74690.32,0.1,-0.01716,3e-05,0.83635]
[1776650098801,78.69,74690.25,0.1,-0.01719,3e-05,0.83784]
[1776650105850,78.73,74691.98,0.1,-0.01719,3e-05,0.83786]
[1776650110885,78.76,74688.26,0.1,-0.01733,3e-05,0.8435]
[1776650112899,78.77,74680.99,0.1,-0.01754,3e-05,0.85238]
[1776650114913,78.78,74674.46,0.1,-0.01774,3e-05,0.86047]
[1776650119949,78.81,74671.75,0.1,-0.01785,3e-05,0.86504]
[1776650121963,78.88,74664.58,0.1,-0.01813,3e-05,0.87654]
[1776650126997,79.12,74664.03,0.1,-0.01844,3e-05,0.88897]
[1776650130019,79.14,74653.78,0.1,-0.01876,3e-05,0.902]
[1776650134047,79.14,74643.25,0.1,-0.01894,3e-05,0.90828]
[1776650136062,79.15,74635.76,0.1,-0.01917,3e-05,0.91739]
[1776650141097,79.15,74638.24,0.1,-0.0191,3e-05,0.91455]
[1776650142105,79.15,74647.33,0.1,-0.01883,3e-05,0.90367]
[1776650147139,79.16,74643.23,0.1,-0.01896,3e-05,0.90884]
[1776650152174,79.16,74645.59,0.1,-0.01889,3e-05,0.90621]
[1776650157209,79.16,74646.39,0.1,-0.01887,3e-05,0.90547]
[1776650162253,79.17,74647.01,0.1,-0.01886,3e-05,0.90493]
[1776650167281,79.17,74647.77,0.1,-0.01884,3e-05,0.90411]
[1776650172316,79.17,74646.52,0.1,-0.01888,3e-05,0.90574]
[1776650177981,79.18,74643.74,0.1,-0.01897,3e-05,0.9093]
[1776650183393,79.18,74642.35,0.1,-0.01902,3e-05,0.91121]
[1776650188428,79.19,74639.24,0.1,-0.01911,3e-05,0.91514]
[1776650193464,79.19,74636.01,0.1,-0.01908,3e-05,0.91258]
[1776650194470,79.19,74631.13,0.1,-0.01923,3e-05,0.91851]
[1776650199505,79.19,74631.32,0.1,-0.01923,3e-05,0.9184]
[1776650204540,79.19,74630.78,0.1,-0.01925,3e-05,0.91916]
[1776650209575,79.2,74629.35,0.1,-0.01929,3e-05,0.921]
[1776650211591,79.2,74616.93,0.1,-0.01967,3e-05,0.93619]
[1776650216624,79.2,74618.53,0.1,-0.01962,3e-05,0.9342]
[1776650222039,79.2,74618.77,0.1,-0.01961,3e-05,0.93389]
[1776650222077,79.2,74603.4,0.1,-0.02009,3e-05,0.95289]
[1776650223676,79.19,74592.25,0.1,-0.02044,3e-05,0.96677]
[1776650224973,79.19,74592.25,0.1,-0.02044,3e-05,0.96677]
[1776650224988,79.19,74595.02,0.1,-0.02035,3e-05,0.96323]
[1776650225816,79.19,74595.02,0.1,-0.02035,3e-05,0.96323]
[1776650225905,79.19,74595.75,0.1,-0.02033,3e-05,0.96226]
[1776650230729,79.23,74578.21,0.1,-0.02094,3e-05,0.98658]
[1776650235851,79.25,74578.86,0.1,-0.02094,3e-05,0.98654]
[1776650238408,79.26,74569.47,0.1,-0.02126,3e-05,0.99919]
[1776650241325,79.27,74569.64,0.1,-0.02126,3e-05,0.99932]
[1776650241808,79.27,74571.09,0.1,-0.02122,3e-05,0.99779]
[1776650244809,79.28,74571.44,0.1,-0.02122,3e-05,0.99768]
[1776650244828,79.28,74572.16,0.1,-0.0212,3e-05,0.99692]
[1776650246843,79.29,74577.99,0.1,-0.02102,3e-05,0.98978]
[1776650251878,79.31,74577.16,0.1,-0.02093,3e-05,0.98479]
[1776650256913,79.33,74580.07,0.1,-0.02086,3e-05,0.98199]
[1776650261947,79.34,74581.67,0.1,-0.02083,3e-05,0.98091]
[1776650262829,79.34,74581.67,0.1,-0.02083,3e-05,0.98091]
[1776650262958,79.35,74581.24,0.1,-0.02085,3e-05,0.98164]
[1776650267991,79.37,74584.44,0.1,-0.02077,3e-05,0.97851]
[1776650271015,79.38,74590.93,0.1,-0.02057,3e-05,0.97086]
[1776650277071,79.4,74593.57,0.1,-0.02052,3e-05,0.96878]
[1776650282105,79.42,74593.0,0.1,-0.02057,3e-05,0.97052]
[1776650287139,79.44,74592.2,0.1,-0.02062,3e-05,0.97255]
[1776650292213,79.46,74592.55,0.1,-0.02063,3e-05,0.97292]
[1776650292277,79.46,74592.44,0.1,-0.02063,3e-05,0.97326]
[1776650298220,79.49,74591.84,0.1,-0.02068,3e-05,0.97523]
[1776650301236,79.5,74586.81,0.1,-0.02086,3e-05,0.98219]
[1776650306274,79.52,74589.43,0.1,-0.0208,3e-05,0.9798]
[1776650310875,79.53,74592.88,0.1,-0.02071,3e-05,0.97618]
[1776650311307,79.54,74593.46,0.1,-0.02056,3e-05,0.96875]
[1776650314299,79.54,74592.85,0.1,-0.02058,3e-05,0.96972]
[1776650314382,79.54,74591.86,0.1,-0.02061,3e-05,0.97096]
[1776650318806,79.54,74593.13,0.1,-0.02057,3e-05,0.96936]
[1776650319363,79.54,74593.5,0.1,-0.02056,3e-05,0.9689]
[1776650323370,79.55,74596.59,0.1,-0.02047,3e-05,0.96542]
[1776650325405,79.56,74603.48,0.1,-0.02027,3e-05,0.95742]
[1776650331447,79.59,74602.18,0.1,-0.02034,3e-05,0.96036]
[1776650336482,79.61,74604.54,0.1,-0.0203,3e-05,0.95851]
[1776650341518,79.63,74604.46,0.1,-0.02033,3e-05,0.9597]
[1776650346552,79.65,74603.36,0.1,-0.02039,3e-05,0.96216]
[1776650350682,79.66,74603.09,0.1,-0.02041,3e-05,0.96314]
[1776650351490,79.66,74603.09,0.1,-0.02041,3e-05,0.96314]
[1776650350700,79.67,74601.8,0.1,-0.02046,3e-05,0.96497]
[1776650351594,79.68,74601.55,0.1,-0.02048,3e-05,0.9657]
[1776650359252,79.71,74601.64,0.1,-0.02051,3e-05,0.96704]
[1776650361661,79.72,74607.34,0.1,-0.02035,3e-05,0.96055]
[1776650366692,79.74,74606.8,0.1,-0.02039,3e-05,0.9623]
[1776650372734,79.77,74605.73,0.1,-0.02032,3e-05,0.95805]
[1776650379407,79.79,74605.14,0.1,-0.02037,3e-05,0.9601]
[1776650384819,79.82,74605.39,0.1,-0.02039,3e-05,0.96108]
[1776650391867,79.85,74605.32,0.1,-0.02043,3e-05,0.96267]
[1776650396902,79.87,74603.02,0.1,-0.02053,3e-05,0.9666]
[1776650401938,79.89,74604.94,0.1,-0.0205,3e-05,0.96522]
[1776650403453,79.89,74609.92,0.1,-0.02034,3e-05,0.95921]
[1776650405459,79.9,74629.61,0.1,-0.01974,3e-05,0.93535]
[1776650406973,79.91,74638.7,0.1,-0.01948,3e-05,0.92479]
[1776650408088,79.92,74632.3,0.1,-0.01968,3e-05,0.93283]
[1776650411001,79.93,74625.84,0.1,-0.0199,3e-05,0.94152]
[1776650412017,79.94,74620.23,0.1,-0.02008,3e-05,0.94867]
[1776650414025,79.95,74615.52,0.1,-0.02024,3e-05,0.95498]
[1776650419065,79.97,74615.95,0.1,-0.02025,3e-05,0.95556]
[1776650424100,79.99,74614.15,0.1,-0.02034,3e-05,0.95891]
[1776650429133,80.02,74613.27,0.1,-0.02039,3e-05,0.9611]
[1776650431146,80.02,74613.23,0.1,-0.02026,3e-05,0.95472]
[1776650436183,80.05,74613.45,0.1,-0.02029,3e-05,0.95557]
[1776650441220,80.07,74612.53,0.1,-0.02034,3e-05,0.95785]
[1776650446257,80.09,74610.42,0.1,-0.02044,3e-05,0.9616]
[1776650450283,80.11,74604.0,0.1,-0.02066,3e-05,0.9705]
[1776650455316,80.13,74600.63,0.1,-0.0208,3e-05,0.97575]
[1776650460358,80.15,74597.26,0.1,-0.02093,3e-05,0.98101]
[1776650464386,80.17,74586.13,0.1,-0.02131,3e-05,0.99594]
[1776650470055,80.19,74585.02,0.1,-0.02137,3e-05,0.9984]
[1776650475462,80.2,74583.4,0.1,-0.02145,3e-05,1.00132]
[1776650479498,80.22,74573.29,0.1,-0.0218,3e-05,1.01502]
[1776650480497,80.22,74550.46,0.1,-0.02257,3e-05,1.04509]
[1776650483517,80.22,74544.22,0.1,-0.0228,3e-05,1.05367]
[1776650488554,80.23,74541.15,0.1,-0.02291,3e-05,1.05815]
[1776650489561,80.25,74532.21,0.1,-0.02324,4e-05,1.0709]
[1776650492581,80.26,74522.21,0.1,-0.02346,4e-05,1.07768]
[1776650493588,80.26,74510.01,0.1,-0.02391,4e-05,1.09462]
[1776650498624,80.27,74509.68,0.1,-0.02393,4e-05,1.09562]
[1776650500637,80.28,74514.68,0.1,-0.02376,4e-05,1.08888]
[1776650503658,80.28,74509.18,0.1,-0.02395,4e-05,1.09647]
[1776650507686,80.28,74513.65,0.1,-0.02379,4e-05,1.09039]
[1776650508696,80.28,74525.97,0.1,-0.02336,4e-05,1.07364]
[1776650510349,80.28,74531.12,0.1,-0.02318,4e-05,1.06678]
[1776650515747,80.28,74532.59,0.1,-0.02313,4e-05,1.06507]
[1776650520780,80.29,74534.5,0.1,-0.02307,3e-05,1.0628]
[1776650525821,80.3,74533.62,0.1,-0.02311,4e-05,1.06427]
[1776650527614,80.3,74533.62,0.1,-0.02311,4e-05,1.06427]
[1776650527709,80.3,74534.22,0.1,-0.02309,4e-05,1.06357]
[1776650528839,80.3,74539.19,0.1,-0.02292,3e-05,1.05703]
[1776650529997,80.3,74539.19,0.1,-0.02292,3e-05,1.05703]
[1776650530270,80.3,74539.08,0.1,-0.02293,3e-05,1.05725]
[1776650531808,80.3,74538.4,0.1,-0.02295,3e-05,1.05823]
[1776650531909,80.3,74538.75,0.1,-0.02294,3e-05,1.05782]
[1776650538054,80.31,74538.26,0.1,-0.02297,3e-05,1.05877]
[1776650538114,80.31,74536.24,0.1,-0.02304,3e-05,1.06153]
[1776650540606,80.31,74527.05,0.1,-0.02337,4e-05,1.074]
[1776650541929,80.31,74521.13,0.1,-0.02358,4e-05,1.08208]
[1776650542937,80.31,74516.57,0.1,-0.02374,4e-05,1.0883]
[1776650547974,80.31,74513.68,0.1,-0.02384,4e-05,1.09226]
[1776650549650,80.31,74526.89,0.1,-0.02337,4e-05,1.07428]
[1776650555020,80.32,74521.1,0.1,-0.02343,4e-05,1.07488]
[1776650556028,80.32,74527.29,0.1,-0.02321,4e-05,1.06656]
[1776650557983,80.32,74527.6,0.1,-0.0232,4e-05,1.06618]
[1776650558042,80.32,74529.8,0.1,-0.02313,4e-05,1.06327]
[1776650561454,80.32,74531.68,0.1,-0.02306,4e-05,1.06083]
[1776650561496,80.32,74531.42,0.1,-0.02307,4e-05,1.06123]
[1776650566713,80.32,74530.35,0.1,-0.02311,4e-05,1.06285]
[1776650567110,80.33,74533.24,0.1,-0.02302,3e-05,1.05906]
[1776650570131,80.33,74538.8,0.1,-0.02283,3e-05,1.0518]
[1776650573153,80.33,74550.69,0.1,-0.02242,3e-05,1.03623]
[1776650578192,80.34,74552.34,0.1,-0.02238,3e-05,1.0345]
[1776650583223,80.35,74552.02,0.1,-0.0224,3e-05,1.03539]
[1776650586704,80.35,74551.88,0.1,-0.02241,3e-05,1.03575]
[1776650586254,80.36,74546.76,0.1,-0.02259,3e-05,1.0426]
[1776650587253,80.36,74546.76,0.1,-0.02259,3e-05,1.04269]
[1776650588259,80.36,74541.2,0.1,-0.02278,3e-05,1.05015]
[1776650592290,80.36,74536.02,0.1,-0.02297,3e-05,1.05731]
[1776650595537,80.37,74533.63,0.1,-0.02306,3e-05,1.06061]
[1776650595540,80.37,74564.75,0.1,-0.02199,3e-05,1.01951]
[1776650596085,80.37,74564.75,0.1,-0.02199,3e-05,1.01951]
[1776650596502,80.37,74564.75,0.1,-0.02199,3e-05,1.01951]
[1776650596569,80.36,74557.41,0.1,-0.02223,3e-05,1.02884]
[1776650600377,80.35,74550.26,0.1,-0.02245,3e-05,1.03746]
[1776650602391,80.34,74544.51,0.1,-0.02264,3e-05,1.04465]
[1776650604405,80.33,74531.93,0.1,-0.02307,4e-05,1.06099]
[1776650606757,80.33,74530.47,0.1,-0.02311,4e-05,1.0627]
[1776650607682,80.32,74529.4,0.1,-0.02314,4e-05,1.06389]
[1776650614479,80.28,74514.6,0.1,-0.02346,4e-05,1.07437]
[1776650615732,80.28,74514.6,0.1,-0.02346,4e-05,1.07437]
[1776650615814,80.27,74515.9,0.1,-0.0234,4e-05,1.07207]
[1776650621528,80.27,74515.08,0.1,-0.02343,4e-05,1.07334]
[1776650626563,80.28,74514.98,0.1,-0.02344,4e-05,1.07364]
[1776650627571,80.28,74523.97,0.1,-0.02312,4e-05,1.06153]
[1776650630591,80.28,74530.9,0.1,-0.02288,3e-05,1.0524]
[1776650635627,80.29,74533.16,0.1,-0.02281,3e-05,1.04975]
[1776650640662,80.29,74532.56,0.1,-0.02284,3e-05,1.05092]
[1776650645696,80.3,74532.03,0.1,-0.02287,3e-05,1.05198]
[1776650646350,80.3,74532.03,0.1,-0.02287,3e-05,1.05198]
[1776650651738,80.31,74526.37,0.1,-0.02308,4e-05,1.05998]
[1776650656773,80.31,74524.71,0.1,-0.02315,4e-05,1.06255]
[1776650661809,80.32,74524.96,0.1,-0.02314,4e-05,1.06246]
[1776650666843,80.32,74521.02,0.1,-0.02329,4e-05,1.068]
[1776650672887,80.33,74518.59,0.1,-0.02323,4e-05,1.06412]
[1776650677921,80.33,74514.16,0.1,-0.02339,4e-05,1.07029]
[1776650681624,80.33,74509.13,0.1,-0.02357,4e-05,1.07722]
[1776650686984,80.34,74508.7,0.1,-0.02359,4e-05,1.07795]
[1776650692021,80.34,74507.44,0.1,-0.02364,4e-05,1.07977]
[1776650698062,80.34,74507.56,0.1,-0.02364,4e-05,1.07976]
[1776650704106,80.34,74506.14,0.1,-0.02369,4e-05,1.08186]
[1776650709139,80.35,74507.18,0.1,-0.02366,4e-05,1.08059]
[1776650714175,80.35,74504.52,0.1,-0.02376,4e-05,1.08438]
[1776650719210,80.35,74502.66,0.1,-0.02383,4e-05,1.08704]
[1776650724245,80.35,74502.65,0.1,-0.02383,4e-05,1.08717]
[1776650731295,80.36,74502.63,0.1,-0.02368,4e-05,1.07989]
[1776650737337,80.36,74502.41,0.1,-0.0237,4e-05,1.0804]
[1776650743380,80.37,74501.66,0.1,-0.02373,4e-05,1.08163]
[1776650747363,80.37,74501.47,0.1,-0.02374,4e-05,1.082]
[1776650747530,80.37,74501.47,0.1,-0.02374,4e-05,1.082]
[1776650747625,80.37,74500.37,0.1,-0.02378,4e-05,1.08354]
[1776650748690,80.37,74500.37,0.1,-0.02378,4e-05,1.08354]
[1776650748756,80.37,74499.81,0.1,-0.0238,4e-05,1.08434]
[1776650749859,80.37,74499.81,0.1,-0.0238,4e-05,1.08434]
[1776650755463,80.37,74499.66,0.1,-0.02381,4e-05,1.08473]
[1776650760498,80.38,74501.02,0.1,-0.02377,4e-05,1.08304]
[1776650763519,80.38,74490.05,0.1,-0.02417,4e-05,1.09822]
[1776650768558,80.38,74487.43,0.1,-0.02426,4e-05,1.10187]
[1776650773591,80.38,74493.61,0.1,-0.02404,4e-05,1.09335]
[1776650778624,80.38,74494.34,0.1,-0.02401,4e-05,1.09241]
[1776650783660,80.38,74488.96,0.1,-0.02421,4e-05,1.09987]
[1776650788695,80.38,74488.56,0.1,-0.02423,4e-05,1.10041]
[1776650793730,80.38,74485.26,0.1,-0.02419,4e-05,1.0974]
[1776650798052,80.38,74483.97,0.1,-0.02424,4e-05,1.0992]
[1776650798869,80.38,74483.97,0.1,-0.02424,4e-05,1.0992]
[1776650800828,80.38,74483.13,0.1,-0.02427,4e-05,1.10036]
[1776650800873,80.38,74482.32,0.1,-0.0243,4e-05,1.10148]
[1776650803018,80.38,74482.32,0.1,-0.0243,4e-05,1.10148]
[1776650803803,80.38,74478.24,0.1,-0.02445,4e-05,1.10713]
[1776650807832,80.38,74484.88,0.1,-0.0242,4e-05,1.09788]
[1776650812866,80.38,74483.13,0.1,-0.02427,4e-05,1.1003]
[1776650813116,80.38,74483.13,0.1,-0.02427,4e-05,1.1003]
[1776650813872,80.38,74483.66,0.1,-0.02425,4e-05,1.09956]
[1776650818907,80.38,74483.16,0.1,-0.02426,4e-05,1.1002]
[1776650823946,80.38,74482.7,0.1,-0.02428,4e-05,1.10081]
[1776650825956,80.38,74478.0,0.1,-0.02445,4e-05,1.10732]
[1776650829989,80.38,74482.51,0.1,-0.02428,4e-05,1.10099]
[1776650830920,80.38,74482.51,0.1,-0.02428,4e-05,1.10099]
[1776650830982,80.38,74482.87,0.1,-0.02427,4e-05,1.10048]
[1776650836032,80.37,74486.15,0.1,-0.02415,4e-05,1.0959]
[1776650841068,80.37,74486.96,0.1,-0.02412,4e-05,1.09478]
[1776650846103,80.38,74488.17,0.1,-0.02408,4e-05,1.09313]
[1776650848118,80.38,74496.78,0.1,-0.02376,4e-05,1.08133]
[1776650851138,80.38,74497.24,0.1,-0.02359,4e-05,1.0733]
[1776650857182,80.38,74496.09,0.1,-0.02364,4e-05,1.07508]
[1776650862894,80.38,74496.49,0.1,-0.02363,4e-05,1.07472]
[1776650868259,80.39,74498.27,0.1,-0.02357,4e-05,1.07253]
[1776650873293,80.39,74498.85,0.1,-0.02356,4e-05,1.07192]
[1776650879335,80.4,74497.23,0.1,-0.02362,4e-05,1.07433]
[1776650883035,80.4,74505.95,0.1,-0.02331,4e-05,1.0626]
[1776650884371,80.4,74518.95,0.1,-0.02286,3e-05,1.04526]
[1776650886384,80.4,74533.51,0.1,-0.02236,3e-05,1.02615]
[1776650887557,80.41,74545.6,0.1,-0.02195,3e-05,1.01046]
[1776650893106,80.41,74540.51,0.1,-0.02213,3e-05,1.01732]
[1776650898468,80.42,74541.82,0.1,-0.0221,3e-05,1.0162]
[1776650901491,80.43,74548.8,0.1,-0.02187,3e-05,1.00748]
[1776650906527,80.43,74547.51,0.1,-0.02191,3e-05,1.00915]
[1776650912567,80.43,74548.2,0.1,-0.02174,3e-05,1.00107]
[1776650918611,80.43,74548.23,0.1,-0.02174,3e-05,1.00103]
[1776650923646,80.43,74548.34,0.1,-0.02174,3e-05,1.00089]
[1776650928681,80.43,74548.7,0.1,-0.02172,3e-05,1.00042]
[1776650933717,80.43,74550.18,0.1,-0.02168,3e-05,0.99852]
[1776650936739,80.43,74557.09,0.1,-0.02145,3e-05,0.98979]
[1776650941773,80.45,74559.84,0.1,-0.02138,3e-05,0.98707]
[1776650946808,80.46,74560.54,0.1,-0.02137,3e-05,0.98696]
[1776650951843,80.48,74561.67,0.1,-0.02136,3e-05,0.9863]
[1776650956878,80.49,74561.16,0.1,-0.0214,3e-05,0.98775]
[1776650961914,80.51,74561.31,0.1,-0.02141,3e-05,0.98834]
[1776650967955,80.53,74561.27,0.1,-0.02144,3e-05,0.98933]
[1776650971986,80.53,74561.69,0.1,-0.02128,3e-05,0.98167]
[1776650977022,80.53,74558.95,0.1,-0.02137,3e-05,0.98516]
[1776650982057,80.53,74559.93,0.1,-0.02133,3e-05,0.98392]
[1776650989979,80.53,74559.77,0.1,-0.02134,3e-05,0.98412]
[1776650995176,80.53,74560.18,0.1,-0.02132,3e-05,0.9836]
[1776651000211,80.53,74560.87,0.1,-0.0213,3e-05,0.98272]
[1776651008271,80.54,74560.94,0.1,-0.02131,3e-05,0.98296]
[1776651011287,80.55,74550.71,0.1,-0.02166,3e-05,0.99655]
[1776651016323,80.56,74548.18,0.1,-0.02176,3e-05,1.00051]
[1776651021362,80.57,74548.2,0.1,-0.02178,3e-05,1.00118]
[1776651026393,80.56,74547.34,0.1,-0.02179,3e-05,1.0015]
[1776651029414,80.55,74559.45,0.1,-0.02137,3e-05,0.98551]
[1776651030315,80.55,74559.45,0.1,-0.02137,3e-05,0.98551]
[1776651031428,80.54,74560.92,0.1,-0.02117,3e-05,0.97626]
[1776651036467,80.53,74557.28,0.1,-0.02128,3e-05,0.9803]
[1776651037472,80.53,74552.19,0.1,-0.02144,3e-05,0.98667]
[1776651038482,80.53,74546.36,0.1,-0.02163,3e-05,0.99401]
[1776651042512,80.52,74534.82,0.1,-0.02201,3e-05,1.00834]
[1776651047544,80.5,74535.04,0.1,-0.02198,3e-05,1.00722]
[1776651052580,80.48,74531.66,0.1,-0.02207,3e-05,1.01078]
[1776651057614,80.47,74531.48,0.1,-0.02206,3e-05,1.01016]
[1776651062651,80.45,74532.0,0.1,-0.02202,3e-05,1.00862]
[1776651074371,80.41,74532.95,0.1,-0.02193,3e-05,1.00538]
[1776651079769,80.39,74533.7,0.1,-0.02189,3e-05,1.00359]
[1776651084804,80.38,74532.12,0.1,-0.02192,3e-05,1.0048]
[1776651089839,80.36,74531.52,0.1,-0.02192,3e-05,1.00475]
[1776651091853,80.36,74530.58,0.1,-0.0218,3e-05,0.999]
[1776651099911,80.39,74530.35,0.1,-0.02184,3e-05,1.00037]
[1776651104948,80.4,74529.26,0.1,-0.02189,3e-05,1.00246]
[1776651107966,80.39,74515.94,0.1,-0.02234,3e-05,1.01937]
[1776651108974,80.39,74508.75,0.1,-0.02258,3e-05,1.02866]
[1776651115016,80.36,74503.81,0.1,-0.02272,4e-05,1.03395]
[1776651120053,80.34,74504.54,0.1,-0.02267,3e-05,1.03191]
[1776651125085,80.32,74503.92,0.1,-0.02266,3e-05,1.03168]
[1776651130120,80.3,74499.88,0.1,-0.02278,4e-05,1.03601]
[1776651132080,80.29,74499.08,0.1,-0.0228,4e-05,1.03686]
[1776651132181,80.29,74492.3,0.1,-0.02303,4e-05,1.04571]
[1776651134806,80.29,74492.3,0.1,-0.02303,4e-05,1.04548]
[1776651135155,80.28,74490.72,0.1,-0.02307,4e-05,1.04714]
[1776651139184,80.26,74484.85,0.1,-0.02326,4e-05,1.0541]
[1776651141196,80.25,74478.56,0.1,-0.02347,4e-05,1.06212]
[1776651145228,80.23,74471.95,0.1,-0.02368,4e-05,1.07008]
[1776651150260,80.2,74470.47,0.1,-0.0237,4e-05,1.07075]
[1776651151272,80.19,74470.02,0.1,-0.02354,4e-05,1.0633]
[1776651154289,80.18,74464.19,0.1,-0.02373,4e-05,1.07045]
[1776651157309,80.16,74458.51,0.1,-0.02392,4e-05,1.07742]
[1776651160330,80.15,74464.76,0.1,-0.02368,4e-05,1.06828]
[1776651161796,80.14,74462.24,0.1,-0.02375,4e-05,1.07118]
[1776651167380,80.11,74465.78,0.1,-0.02358,4e-05,1.0647]
[1776651172415,80.08,74466.1,0.1,-0.02353,4e-05,1.06294]
[1776651177452,80.06,74458.82,0.1,-0.02376,4e-05,1.07158]
[1776651181162,80.04,74456.92,0.1,-0.02381,4e-05,1.07335]
[1776651181478,80.03,74456.15,0.1,-0.02383,4e-05,1.07412]
[1776651182195,80.03,74456.15,0.1,-0.02383,4e-05,1.07412]
[1776651182486,80.03,74455.22,0.1,-0.02386,4e-05,1.07512]
[1776651187525,80.0,74453.47,0.1,-0.02389,4e-05,1.07608]
[1776651192557,79.97,74451.57,0.1,-0.02392,4e-05,1.07724]
[1776651197591,79.95,74451.12,0.1,-0.0239,4e-05,1.07643]
[1776651202627,79.92,74448.67,0.1,-0.02395,4e-05,1.07837]
[1776651207661,79.89,74449.53,0.1,-0.02388,4e-05,1.07575]
[1776651213707,79.86,74448.43,0.1,-0.02372,4e-05,1.06801]
[1776651219745,79.83,74447.71,0.1,-0.0237,4e-05,1.06738]
[1776651225475,79.8,74447.28,0.1,-0.02367,4e-05,1.06637]
[1776651231412,79.8,74447.28,0.1,-0.02367,4e-05,1.06637]
[1776651231684,79.77,74447.3,0.1,-0.02364,4e-05,1.06502]
[1776651233444,79.77,74447.3,0.1,-0.02363,4e-05,1.06476]
[1776651233545,79.76,74414.0,0.1,-0.02487,4e-05,1.11092]
[1776651235550,79.69,74406.96,0.1,-0.02504,4e-05,1.11713]
[1776651235967,79.69,74406.96,0.1,-0.02504,4e-05,1.11713]
[1776651239886,79.67,74400.03,0.1,-0.02527,4e-05,1.12574]
[1776651241901,79.55,74392.46,0.1,-0.02539,4e-05,1.13025]
[1776651242792,79.55,74392.46,0.1,-0.02539,4e-05,1.13025]
[1776651243307,79.55,74392.46,0.1,-0.02539,4e-05,1.13025]
[1776651246308,79.31,74384.48,0.1,-0.02536,4e-05,1.12898]
[1776651247941,79.24,74378.41,0.1,-0.02551,4e-05,1.1342]
[1776651250525,79.22,74372.69,0.1,-0.0257,4e-05,1.14145]
[1776651252980,79.22,74367.55,0.1,-0.0259,4e-05,1.14883]
[1776651254009,79.22,74357.88,0.1,-0.02629,4e-05,1.16296]
[1776651255002,79.22,74351.99,0.1,-0.02652,4e-05,1.17158]
[1776651261044,79.21,74353.12,0.1,-0.02646,4e-05,1.16922]
[1776651264065,79.2,74360.01,0.1,-0.02617,4e-05,1.15873]
[1776651269100,79.19,74366.47,0.1,-0.0259,4e-05,1.14883]
[1776651271115,79.19,74367.15,0.1,-0.02571,4e-05,1.13983]
[1776651273128,79.19,74377.16,0.1,-0.02531,4e-05,1.12519]
[1776651278167,79.18,74379.03,0.1,-0.02523,4e-05,1.12235]
[1776651283200,79.17,74379.24,0.1,-0.0252,4e-05,1.12134]
[1776651288235,79.15,74380.47,0.1,-0.02512,4e-05,1.11821]
[1776651291256,79.14,74387.81,0.1,-0.02483,4e-05,1.10744]
[1776651293275,79.14,74392.13,0.1,-0.02466,4e-05,1.10128]
[1776651298305,79.14,74394.96,0.1,-0.02455,4e-05,1.09731]
[1776651302546,79.14,74395.03,0.1,-0.02455,4e-05,1.09725]
[1776651302580,79.14,74384.64,0.1,-0.02495,4e-05,1.11205]
[1776651303520,79.14,74364.29,0.1,-0.02575,4e-05,1.14146]
[1776651308207,79.14,74360.57,0.1,-0.02589,4e-05,1.14668]
[1776651308376,79.14,74347.76,0.1,-0.02641,4e-05,1.16547]
[1776651313438,79.13,74343.67,0.1,-0.02656,4e-05,1.17101]
[1776651314429,79.13,74315.76,0.1,-0.02772,4e-05,1.21294]
[1776651317449,79.12,74310.97,0.1,-0.0279,4e-05,1.21977]
[1776651320068,79.11,74311.83,0.1,-0.02786,4e-05,1.21807]
[1776651320472,79.11,74319.37,0.1,-0.02753,4e-05,1.20638]
[1776651320838,79.11,74319.37,0.1,-0.02753,4e-05,1.20638]
[1776651321477,79.1,74319.08,0.1,-0.02754,4e-05,1.20666]
[1776651321997,79.1,74319.08,0.1,-0.02754,4e-05,1.20666]
[1776651322484,79.1,74310.7,0.1,-0.02789,4e-05,1.21928]
[1776651322979,79.1,74310.7,0.1,-0.02789,4e-05,1.21928]
[1776651323496,79.09,74310.85,0.1,-0.02788,4e-05,1.2187]
[1776651328526,79.08,74315.96,0.1,-0.02763,4e-05,1.20997]
[1776651331854,79.07,74314.99,0.1,-0.02749,4e-05,1.20297]
[1776651332072,79.07,74314.99,0.1,-0.02749,4e-05,1.20297]
[1776651332554,79.07,74326.56,0.1,-0.027,4e-05,1.18514]
[1776651335582,79.06,74334.89,0.1,-0.02664,4e-05,1.17228]
[1776651340617,79.05,74334.77,0.1,-0.02663,4e-05,1.17194]
[1776651345653,79.04,74334.86,0.1,-0.02662,4e-05,1.17133]
[1776651346662,79.04,74343.72,0.1,-0.02625,4e-05,1.15809]
[1776651347668,79.04,74348.76,0.1,-0.02605,4e-05,1.15059]
[1776651348675,79.04,74356.96,0.1,-0.02572,4e-05,1.13852]
[1776651349681,79.04,74363.88,0.1,-0.02544,4e-05,1.12842]
[1776651350689,79.04,74369.61,0.1,-0.02522,4e-05,1.12012]
[1776651356258,79.04,74373.09,0.1,-0.02508,4e-05,1.11513]
[1776651356282,79.04,74373.7,0.1,-0.02506,4e-05,1.11426]
[1776651361770,79.04,74376.25,0.1,-0.02496,4e-05,1.11069]
[1776651363870,79.04,74378.93,0.1,-0.02486,4e-05,1.10688]
[1776651363950,79.04,74382.75,0.1,-0.02471,4e-05,1.10146]
[1776651366165,79.04,74382.75,0.1,-0.02471,4e-05,1.10149]
[1776651366229,79.04,74384.97,0.1,-0.02463,4e-05,1.09837]
[1776651369343,79.04,74385.24,0.1,-0.02462,4e-05,1.09806]
[1776651369405,79.04,74385.55,0.1,-0.02461,4e-05,1.09766]
[1776651370419,79.04,74385.55,0.1,-0.02461,4e-05,1.09766]
[1776651370520,79.04,74384.42,0.1,-0.02465,4e-05,1.09931]
[1776651371276,79.04,74384.42,0.1,-0.02465,4e-05,1.09931]
[1776651371374,79.04,74385.11,0.1,-0.02463,4e-05,1.09836]
[1776651373212,79.04,74385.11,0.1,-0.02463,4e-05,1.09839]
[1776651373236,79.04,74390.4,0.1,-0.02443,4e-05,1.09093]
[1776651374951,79.05,74390.34,0.1,-0.02443,4e-05,1.09105]
[1776651375028,79.05,74396.64,0.1,-0.02419,4e-05,1.08221]
[1776651375990,79.05,74396.64,0.1,-0.02419,4e-05,1.08221]
[1776651376092,79.05,74401.55,0.1,-0.02401,4e-05,1.07539]
[1776651379916,79.05,74409.77,0.1,-0.02371,4e-05,1.06421]
[1776651384943,79.06,74406.35,0.1,-0.02385,4e-05,1.06939]
[1776651389977,79.07,74409.39,0.1,-0.02375,4e-05,1.06558]
[1776651391991,79.07,74410.58,0.1,-0.02355,4e-05,1.05654]
[1776651393643,79.07,74410.58,0.1,-0.02355,4e-05,1.05654]
[1776651395013,79.08,74401.97,0.1,-0.02388,4e-05,1.06876]
[1776651396695,79.08,74397.11,0.1,-0.02406,4e-05,1.07568]
[1776651398025,79.08,74397.05,0.1,-0.02406,4e-05,1.07576]
[1776651398071,79.08,74403.11,0.1,-0.02384,4e-05,1.06736]
[1776651403071,79.09,74413.6,0.1,-0.02346,4e-05,1.05321]
[1776651406091,79.09,74420.2,0.1,-0.02322,4e-05,1.04444]
[1776651408219,79.1,74416.98,0.1,-0.02335,4e-05,1.04896]
[1776651408321,79.1,74417.15,0.1,-0.02334,4e-05,1.04883]
[1776651408977,79.1,74417.15,0.1,-0.02334,4e-05,1.04883]
[1776651409112,79.1,74417.15,0.1,-0.02334,4e-05,1.04894]
[1776651411664,79.1,74417.65,0.1,-0.02333,4e-05,1.04835]
[1776651412133,79.11,74422.1,0.1,-0.02317,4e-05,1.04247]
[1776651414085,79.11,74422.06,0.1,-0.02318,4e-05,1.04264]
[1776651414184,79.11,74423.5,0.1,-0.02313,4e-05,1.04079]
[1776651419184,79.12,74423.76,0.1,-0.02313,4e-05,1.04101]
[1776651423210,79.13,74429.28,0.1,-0.02295,4e-05,1.03398]
[1776651428247,79.14,74427.41,0.1,-0.02303,4e-05,1.03714]
[1776651429287,79.14,74427.41,0.1,-0.02303,4e-05,1.03714]
[1776651429362,79.15,74431.96,0.1,-0.02287,4e-05,1.03108]
[1776651431281,79.15,74441.78,0.1,-0.02252,4e-05,1.01811]
[1776651434291,79.16,74436.58,0.1,-0.02272,4e-05,1.02555]
[1776651439324,79.16,74438.48,0.1,-0.02265,4e-05,1.02279]
[1776651442789,79.16,74439.77,0.1,-0.02261,4e-05,1.02149]
[1776651443352,79.17,74440.86,0.1,-0.02258,4e-05,1.02017]
[1776651444394,79.17,74440.86,0.1,-0.02258,4e-05,1.02017]
[1776651444494,79.17,74440.99,0.1,-0.02258,4e-05,1.02014]
[1776651446265,79.17,74440.99,0.1,-0.02258,4e-05,1.02014]
[1776651446340,79.17,74440.99,0.1,-0.02258,4e-05,1.02042]
[1776651448089,79.18,74440.99,0.1,-0.02259,4e-05,1.02057]
[1776651448388,79.18,74441.17,0.1,-0.02259,4e-05,1.02047]
[1776651451124,79.18,74441.63,0.1,-0.02257,4e-05,1.02]
[1776651451408,79.19,74441.75,0.1,-0.02242,4e-05,1.01274]
[1776651457450,79.21,74444.06,0.1,-0.02236,4e-05,1.01057]
[1776651460471,79.22,74434.89,0.1,-0.0227,4e-05,1.02334]
[1776651467520,79.23,74434.96,0.1,-0.02273,4e-05,1.0242]
[1776651472556,79.25,74437.56,0.1,-0.02265,4e-05,1.02139]
[1776651474628,79.25,74437.68,0.1,-0.02265,4e-05,1.02137]
[1776651474732,79.26,74442.79,0.1,-0.02248,4e-05,1.0148]
[1776651477327,79.26,74443.42,0.1,-0.02246,4e-05,1.01411]
[1776651477591,79.26,74443.47,0.1,-0.02246,4e-05,1.0142]
[1776651478077,79.26,74443.47,0.1,-0.02246,4e-05,1.0142]
[1776651478602,79.27,74444.7,0.1,-0.02242,4e-05,1.0127]
[1776651484640,79.28,74446.98,0.1,-0.02236,4e-05,1.01029]
[1776651485649,79.28,74458.24,0.1,-0.02196,3e-05,0.99521]
[1776651486653,79.27,74465.64,0.1,-0.0217,3e-05,0.98538]
[1776651488667,79.27,74471.72,0.1,-0.02148,3e-05,0.97716]
[1776651490681,79.26,74462.51,0.1,-0.02179,3e-05,0.98902]
[1776651495717,79.25,74463.83,0.1,-0.02173,3e-05,0.98679]
[1776651500759,79.24,74467.49,0.1,-0.0216,3e-05,0.98153]
[1776651505796,79.24,74469.87,0.1,-0.0215,3e-05,0.97801]
[1776651507807,79.23,74465.21,0.1,-0.02166,3e-05,0.98391]
[1776651510829,79.23,74469.79,0.1,-0.0215,3e-05,0.97766]
[1776651511835,79.23,74470.64,0.1,-0.02131,3e-05,0.96926]
[1776651516875,79.22,74454.73,0.1,-0.02185,3e-05,0.98965]
[1776651517880,79.22,74448.38,0.1,-0.02207,4e-05,0.99792]
[1776651523920,79.2,74451.55,0.1,-0.02194,3e-05,0.99303]
[1776651528956,79.19,74454.87,0.1,-0.02181,3e-05,0.9881]
[1776651533991,79.18,74450.73,0.1,-0.02194,3e-05,0.99298]
[1776651537686,79.17,74455.53,0.1,-0.02176,3e-05,0.98622]
[1776651543056,79.16,74449.16,0.1,-0.02197,3e-05,0.99407]
[1776651548091,79.15,74451.75,0.1,-0.02186,3e-05,0.99005]
[1776651553127,79.14,74451.84,0.1,-0.02184,3e-05,0.98936]
[1776651558160,79.13,74452.35,0.1,-0.02181,3e-05,0.98812]
[1776651563197,79.11,74453.57,0.1,-0.02175,3e-05,0.98596]
[1776651569238,79.1,74454.28,0.1,-0.02171,3e-05,0.98438]
[1776651571253,79.1,74453.49,0.1,-0.02158,3e-05,0.97793]
[1776651574277,79.09,74442.4,0.1,-0.02196,3e-05,0.99205]
[1776651575283,79.09,74435.01,0.1,-0.02222,4e-05,1.00185]
[1776651576290,79.09,74428.54,0.1,-0.02244,4e-05,1.01036]
[1776651580318,79.07,74424.09,0.1,-0.02258,4e-05,1.0157]
[1776651586362,79.05,74426.62,0.1,-0.02247,4e-05,1.01135]
[1776651591396,79.04,74429.24,0.1,-0.02236,4e-05,1.00708]
[1776651594491,79.03,74398.14,0.1,-0.02347,4e-05,1.04887]
[1776651596433,79.02,74383.45,0.1,-0.02401,4e-05,1.06864]
[1776651601470,78.99,74383.21,0.1,-0.02398,4e-05,1.06772]
[1776651602477,78.99,74390.85,0.1,-0.02369,4e-05,1.05684]
[1776651607513,78.97,74396.08,0.1,-0.02346,4e-05,1.04848]
[1776651608519,78.96,74402.33,0.1,-0.02323,4e-05,1.03968]
[1776651610532,78.96,74397.75,0.1,-0.02338,4e-05,1.04557]
[1776651615567,78.94,74395.91,0.1,-0.02342,4e-05,1.04705]
[1776651618589,78.92,74401.76,0.1,-0.02319,4e-05,1.03839]
[1776651620602,78.92,74396.96,0.1,-0.02336,4e-05,1.04458]
[1776651626644,78.89,74398.24,0.1,-0.02328,4e-05,1.04162]
[1776651631680,78.87,74406.83,0.1,-0.02278,4e-05,1.02143]
[1776651636716,78.86,74407.85,0.1,-0.02272,4e-05,1.01925]
[1776651642756,78.84,74408.47,0.1,-0.02268,4e-05,1.01765]
[1776651645777,78.83,74401.23,0.1,-0.02293,4e-05,1.02686]
[1776651650821,78.82,74400.25,0.1,-0.02294,4e-05,1.02737]
[1776651656865,78.8,74408.56,0.1,-0.02261,4e-05,1.01514]
[1776651661898,78.79,74406.99,0.1,-0.02266,4e-05,1.01669]
[1776651664916,78.77,74400.61,0.1,-0.02287,4e-05,1.02478]
[1776651669954,78.76,74399.56,0.1,-0.02289,4e-05,1.02543]
[1776651672969,78.75,74391.25,0.1,-0.02318,4e-05,1.03634]
[1776651679011,78.73,74389.36,0.1,-0.02322,4e-05,1.03787]
[1776651683040,78.72,74376.63,0.1,-0.02368,4e-05,1.05478]
[1776651688075,78.7,74374.44,0.1,-0.02373,4e-05,1.05679]
[1776651690089,78.68,74369.89,0.1,-0.02389,4e-05,1.0625]
[1776651693110,78.68,74369.34,0.1,-0.02373,4e-05,1.05519]
[1776651698822,78.66,74369.9,0.1,-0.02369,4e-05,1.05336]
[1776651704188,78.63,74370.61,0.1,-0.02362,4e-05,1.05092]
[1776651706202,78.62,74365.12,0.1,-0.02382,4e-05,1.05837]
[1776651711237,78.6,74368.93,0.1,-0.02365,4e-05,1.05199]
[1776651717279,78.58,74369.94,0.1,-0.02357,4e-05,1.04918]
[1776651722335,78.56,74370.61,0.1,-0.02353,4e-05,1.04747]
[1776651723321,78.55,74379.83,0.1,-0.02317,4e-05,1.03435]
[1776651724327,78.55,74390.24,0.1,-0.02279,4e-05,1.01994]
[1776651729362,78.54,74391.59,0.1,-0.02272,4e-05,1.0174]
[1776651736413,78.52,74390.51,0.1,-0.02274,4e-05,1.01802]
[1776651745478,78.5,74390.51,0.1,-0.0227,4e-05,1.01676]
[1776651748496,78.49,74395.98,0.1,-0.02249,4e-05,1.00894]
[1776651750515,78.48,74381.05,0.1,-0.02303,4e-05,1.02888]
[1776651751523,78.48,74371.11,0.1,-0.02323,4e-05,1.03484]
[1776651752525,78.47,74366.43,0.1,-0.0234,4e-05,1.04113]
[1776651758565,78.46,74365.34,0.1,-0.02342,4e-05,1.04172]
[1776651763601,78.44,74364.88,0.1,-0.02341,4e-05,1.04145]
[1776651768638,78.42,74366.09,0.1,-0.02334,4e-05,1.03885]
[1776651773671,78.4,74366.95,0.1,-0.02328,4e-05,1.03659]
[1776651778706,78.39,74368.3,0.1,-0.02321,4e-05,1.03403]
[1776651782734,78.37,74372.87,0.1,-0.02302,4e-05,1.02693]
[1776651787770,78.36,74376.51,0.1,-0.02287,4e-05,1.02133]
[1776651792804,78.34,74379.13,0.1,-0.02275,4e-05,1.01693]
[1776651797839,78.33,74376.28,0.1,-0.02284,4e-05,1.02016]
[1776651802874,78.32,74377.73,0.1,-0.02277,4e-05,1.01751]
[1776651804888,78.32,74382.45,0.1,-0.02259,4e-05,1.01095]
[1776651807910,78.31,74387.51,0.1,-0.0224,4e-05,1.00363]
[1776651811953,78.3,74387.61,0.1,-0.02223,4e-05,0.99575]
[1776651812956,78.3,74405.9,0.1,-0.02157,4e-05,0.97119]
[1776651817991,78.29,74403.76,0.1,-0.02164,4e-05,0.97371]
[1776651820011,78.29,74408.26,0.1,-0.02148,3e-05,0.96771]
[1776651825036,78.28,74407.84,0.1,-0.02149,3e-05,0.96801]
[1776651830070,78.28,74407.7,0.1,-0.02149,3e-05,0.96795]
[1776651835106,78.27,74407.7,0.1,-0.02148,3e-05,0.96771]
[1776651838128,78.27,74413.28,0.1,-0.02128,3e-05,0.96019]
[1776651843162,78.27,74417.53,0.1,-0.02113,3e-05,0.95448]
[1776651848198,78.26,74419.63,0.1,-0.02105,3e-05,0.95159]
[1776651855248,78.26,74420.96,0.1,-0.021,3e-05,0.94962]
[1776651858267,78.26,74430.39,0.1,-0.02068,3e-05,0.93739]
[1776651866324,78.26,74432.66,0.1,-0.0206,3e-05,0.9344]
[1776651870038,78.26,74437.58,0.1,-0.02044,3e-05,0.92809]
[1776651871359,78.26,74445.71,0.1,-0.02002,3e-05,0.91073]
[1776651876394,78.26,74445.93,0.1,-0.02002,3e-05,0.91059]
[1776651881432,78.26,74439.85,0.1,-0.02022,3e-05,0.9184]
[1776651886588,78.26,74444.02,0.1,-0.02008,3e-05,0.91318]
[1776651886677,78.26,74454.44,0.1,-0.01974,3e-05,0.90013]
[1776651888653,78.27,74459.95,0.1,-0.01957,3e-05,0.89337]
[1776651895282,78.27,74463.13,0.1,-0.01947,3e-05,0.88972]
[1776651894524,78.27,74452.28,0.1,-0.01982,3e-05,0.90326]
[1776651900254,78.28,74453.54,0.1,-0.01979,3e-05,0.90188]
[1776651905602,78.28,74454.11,0.1,-0.01978,3e-05,0.90141]
[1776651910636,78.29,74454.32,0.1,-0.01977,3e-05,0.90136]
[1776651914664,78.29,74449.11,0.1,-0.01995,3e-05,0.90804]
[1776651919711,78.29,74449.29,0.1,-0.01995,3e-05,0.90797]
[1776651921210,78.29,74437.51,0.1,-0.02034,3e-05,0.92287]
[1776651926750,78.29,74436.31,0.1,-0.02038,3e-05,0.92443]
[1776651931784,78.29,74437.25,0.1,-0.0202,3e-05,0.91618]
[1776651936819,78.3,74434.34,0.1,-0.0203,3e-05,0.91992]
[1776651944875,78.3,74434.59,0.1,-0.02029,3e-05,0.9197]
[1776651949910,78.3,74434.06,0.1,-0.02031,3e-05,0.92044]
[1776651955952,78.3,74433.73,0.1,-0.02032,3e-05,0.92089]
[1776651960989,78.3,74434.65,0.1,-0.02029,3e-05,0.91972]
[1776651966026,78.3,74431.67,0.1,-0.02039,3e-05,0.92351]
[1776651972067,78.3,74432.27,0.1,-0.02037,3e-05,0.92275]
[1776651980813,78.3,74433.07,0.1,-0.02034,3e-05,0.92173]
[1776651983145,78.3,74419.83,0.1,-0.02079,3e-05,0.93869]
[1776651988179,78.3,74417.91,0.1,-0.02086,3e-05,0.94117]
[1776651989187,78.3,74411.06,0.1,-0.02109,3e-05,0.95005]
[1776651991201,78.3,74410.88,0.1,-0.02095,3e-05,0.94305]
[1776651995229,78.3,74426.57,0.1,-0.02041,3e-05,0.92289]
[1776652000269,78.3,74429.45,0.1,-0.02032,3e-05,0.91923]
[1776652006310,78.3,74431.02,0.1,-0.02026,3e-05,0.91723]
[1776652008323,78.3,74425.8,0.1,-0.02044,3e-05,0.92387]
[1776652011024,78.3,74419.54,0.1,-0.02065,3e-05,0.93188]
[1776652016380,78.3,74419.31,0.1,-0.02066,3e-05,0.93218]
[1776652022423,78.3,74422.37,0.1,-0.02055,3e-05,0.92826]
[1776652027464,78.3,74423.36,0.1,-0.02052,3e-05,0.92699]
[1776652031487,78.3,74432.56,0.1,-0.02021,3e-05,0.91528]
[1776652036523,78.3,74434.29,0.1,-0.02015,3e-05,0.91309]
[1776652039547,78.3,74423.04,0.1,-0.02053,3e-05,0.9274]
[1776652044580,78.3,74424.11,0.1,-0.0205,3e-05,0.92603]
[1776652046189,78.3,74429.64,0.1,-0.02031,3e-05,0.91899]
[1776652047857,78.3,74429.64,0.1,-0.02031,3e-05,0.91899]
[1776652047954,78.3,74441.77,0.1,-0.01991,3e-05,0.90368]
[1776652048749,78.3,74441.77,0.1,-0.01991,3e-05,0.90368]
[1776652048794,78.3,74442.25,0.1,-0.01989,3e-05,0.90307]
[1776652051307,78.3,74446.9,0.1,-0.01959,3e-05,0.89026]
[1776652052653,78.3,74446.9,0.1,-0.01959,3e-05,0.89026]
[1776652053434,78.3,74446.9,0.1,-0.01959,3e-05,0.89026]
[1776652053472,78.3,74451.92,0.1,-0.01943,3e-05,0.88405]
[1776652054193,78.3,74451.92,0.1,-0.01943,3e-05,0.88405]
[1776652054294,78.3,74452.04,0.1,-0.01943,3e-05,0.8839]
[1776652054998,78.3,74452.04,0.1,-0.01943,3e-05,0.8839]
[1776652055099,78.3,74452.78,0.1,-0.0194,3e-05,0.88299]
[1776652057741,78.3,74453.28,0.1,-0.01939,3e-05,0.88237]
[1776652057837,78.3,74455.87,0.1,-0.0193,3e-05,0.87918]
[1776652061043,78.3,74454.29,0.1,-0.01935,3e-05,0.88113]
[1776652061068,78.3,74454.75,0.1,-0.01934,3e-05,0.88056]
[1776652066734,78.3,74454.9,0.1,-0.01933,3e-05,0.88038]
[1776652071768,78.3,74455.26,0.1,-0.01932,3e-05,0.87993]
[1776652074789,78.3,74468.61,0.1,-0.0189,3e-05,0.86363]
[1776652077617,78.3,74468.7,0.1,-0.0189,3e-05,0.86352]
[1776652077815,78.3,74469.1,0.1,-0.01888,3e-05,0.86303]
[1776652081148,78.3,74471.93,0.1,-0.01879,3e-05,0.85961]
[1776652081249,78.3,74472.62,0.1,-0.01877,3e-05,0.85878]
[1776652086874,78.3,74472.45,0.1,-0.01878,3e-05,0.85898]
[1776652088888,78.3,74464.14,0.1,-0.01904,3e-05,0.86906]
[1776652089894,78.3,74457.43,0.1,-0.01925,3e-05,0.87727]
[1776652094932,78.3,74456.63,0.1,-0.01928,3e-05,0.87825]
[1776652099965,78.3,74455.44,0.1,-0.01932,3e-05,0.87971]
[1776652105001,78.3,74456.13,0.1,-0.0193,3e-05,0.87886]
[1776652107017,78.3,74461.55,0.1,-0.01912,3e-05,0.87222]
[1776652109031,78.3,74467.34,0.1,-0.01894,3e-05,0.86517]
[1776652111044,78.3,74467.9,0.1,-0.01878,3e-05,0.85764]
[1776652112118,78.3,74467.9,0.1,-0.01878,3e-05,0.85764]
[1776652112155,78.3,74469.19,0.1,-0.01874,3e-05,0.85608]
[1776652116080,78.3,74473.93,0.1,-0.01859,3e-05,0.85038]
[1776652117203,78.3,74473.93,0.1,-0.01859,3e-05,0.85038]
[1776652117304,78.3,74478.92,0.1,-0.01844,3e-05,0.84441]
[1776652124137,78.3,74480.95,0.1,-0.01837,3e-05,0.84199]
[1776652129170,78.3,74481.74,0.1,-0.01835,3e-05,0.84105]
[1776652134182,78.3,74480.75,0.1,-0.01838,3e-05,0.84223]
[1776652140247,78.3,74484.05,0.1,-0.01828,3e-05,0.83831]
[1776652145288,78.3,74483.84,0.1,-0.01828,3e-05,0.83856]
[1776652151328,78.3,74479.89,0.1,-0.01841,3e-05,0.84325]
[1776652157370,78.3,74479.35,0.1,-0.01842,3e-05,0.8439]
[1776652163412,78.3,74478.37,0.1,-0.01845,3e-05,0.84507]
[1776652168451,78.3,74478.72,0.1,-0.01844,3e-05,0.84465]
[1776652173484,78.3,74471.1,0.1,-0.01854,3e-05,0.84696]
[1776652175496,78.3,74462.25,0.1,-0.01881,3e-05,0.85761]
[1776652182545,78.3,74460.61,0.1,-0.01886,3e-05,0.85959]
[1776652187581,78.3,74460.29,0.1,-0.01887,3e-05,0.85998]
[1776652193623,78.3,74459.83,0.1,-0.01889,3e-05,0.86054]
[1776652198658,78.3,74459.75,0.1,-0.01889,3e-05,0.86063]
[1776652201932,78.3,74473.89,0.1,-0.01845,3e-05,0.84363]
[1776652204699,78.3,74478.67,0.1,-0.0183,3e-05,0.83794]
[1776652207720,78.3,74484.81,0.1,-0.01811,3e-05,0.83067]
[1776652208728,78.3,74489.73,0.1,-0.01796,3e-05,0.82488]
[1776652212431,78.3,74498.18,0.1,-0.01771,3e-05,0.81502]
[1776652217791,78.3,74498.55,0.1,-0.0177,3e-05,0.81459]
[1776652222828,78.3,74497.42,0.1,-0.01773,3e-05,0.8159]
[1776652228561,78.3,74493.88,0.1,-0.01784,3e-05,0.82003]
[1776652232609,78.3,74493.2,0.1,-0.01772,3e-05,0.81415]
[1776652237931,78.3,74493.01,0.1,-0.01773,3e-05,0.81437]
[1776652242679,78.3,74480.32,0.1,-0.01811,3e-05,0.82923]
[1776652248000,78.3,74478.01,0.1,-0.01818,3e-05,0.83196]
[1776652253036,78.3,74477.1,0.1,-0.01821,3e-05,0.83304]
[1776652258071,78.3,74476.33,0.1,-0.01823,3e-05,0.83395]
[1776652263106,78.3,74475.94,0.1,-0.01824,3e-05,0.83441]
[1776652265120,78.3,74462.26,0.1,-0.01867,3e-05,0.85074]
[1776652270156,78.3,74460.74,0.1,-0.01872,3e-05,0.85257]
[1776652271161,78.3,74455.83,0.1,-0.01887,3e-05,0.8585]
[1776652274183,78.3,74450.0,0.1,-0.01906,3e-05,0.86559]
[1776652275508,78.3,74455.54,0.1,-0.01888,3e-05,0.85886]
[1776652280226,78.3,74449.5,0.1,-0.01907,3e-05,0.8662]
[1776652285259,78.3,74446.62,0.1,-0.01916,3e-05,0.86972]
[1776652290294,78.3,74446.89,0.1,-0.01916,3e-05,0.86939]
[1776652291301,78.3,74446.72,0.1,-0.01902,3e-05,0.86266]
[1776652296336,78.3,74449.5,0.1,-0.01893,3e-05,0.85929]
[1776652301371,78.3,74448.57,0.1,-0.01896,3e-05,0.86041]
[1776652308420,78.3,74448.45,0.1,-0.01896,3e-05,0.86056]
[1776652313457,78.3,74448.61,0.1,-0.01896,3e-05,0.86037]
[1776652317485,78.3,74455.48,0.1,-0.01874,3e-05,0.85205]
[1776652322520,78.3,74455.61,0.1,-0.01873,3e-05,0.85189]
[1776652325541,78.3,74461.57,0.1,-0.01855,3e-05,0.84473]
[1776652331588,78.3,74457.41,0.1,-0.01868,3e-05,0.84973]
[1776652332595,78.3,74452.69,0.1,-0.01883,3e-05,0.85542]
[1776652333597,78.3,74447.19,0.1,-0.019,3e-05,0.86209]
[1776652338633,78.3,74445.79,0.1,-0.01905,3e-05,0.8638]
[1776652343669,78.3,74446.77,0.1,-0.01901,3e-05,0.8626]
[1776652345683,78.3,74456.0,0.1,-0.01872,3e-05,0.85142]
[1776652350719,78.3,74458.63,0.1,-0.01864,3e-05,0.84826]
[1776652351727,78.3,74458.26,0.1,-0.01851,3e-05,0.84186]
[1776652358775,78.3,74458.99,0.1,-0.01848,3e-05,0.84099]
[1776652363815,78.3,74457.69,0.1,-0.01853,3e-05,0.84254]
[1776652364817,78.3,74451.32,0.1,-0.01872,3e-05,0.85019]
[1776652368847,78.3,74445.68,0.1,-0.0189,3e-05,0.85701]
[1776652373880,78.3,74446.33,0.1,-0.01888,3e-05,0.85622]
[1776652378916,78.3,74446.5,0.1,-0.01888,3e-05,0.85602]
[1776652383662,78.3,74425.9,0.1,-0.01954,3e-05,0.88126]
[1776652388992,78.3,74428.99,0.1,-0.01944,3e-05,0.87744]
[1776652392166,78.3,74429.53,0.1,-0.01942,3e-05,0.87677]
[1776652392232,78.3,74429.91,0.1,-0.01941,3e-05,0.8763]
[1776652393049,78.3,74429.91,0.1,-0.01941,3e-05,0.8763]
[1776652393734,78.3,74430.0,0.1,-0.01941,3e-05,0.87619]
[1776652399062,78.3,74427.83,0.1,-0.01948,3e-05,0.87887]
[1776652403804,78.3,74418.03,0.1,-0.0198,3e-05,0.89105]
[1776652409135,78.3,74420.67,0.1,-0.01971,3e-05,0.88776]
[1776652414171,78.3,74415.47,0.1,-0.01973,3e-05,0.88717]
[1776652419206,78.3,74413.71,0.1,-0.01979,3e-05,0.88937]
[1776652424244,78.3,74415.4,0.1,-0.01974,3e-05,0.88726]
[1776652426256,78.3,74426.3,0.1,-0.01938,3e-05,0.87375]
[1776652428628,78.3,74426.87,0.1,-0.01936,3e-05,0.87304]
[1776652428725,78.3,74433.34,0.1,-0.01915,3e-05,0.8651]
[1776652430285,78.3,74442.18,0.1,-0.01887,3e-05,0.85434]
[1776652436325,78.3,74444.42,0.1,-0.0188,3e-05,0.85163]
[1776652437332,78.3,74450.66,0.1,-0.0186,3e-05,0.84412]
[1776652442367,78.3,74452.54,0.1,-0.01854,3e-05,0.84186]
[1776652447418,78.3,74441.81,0.1,-0.01888,3e-05,0.85479]
[1776652452439,78.3,74436.98,0.1,-0.01903,3e-05,0.86066]
[1776652454454,78.3,74442.44,0.1,-0.01886,3e-05,0.85403]
[1776652460495,78.3,74442.75,0.1,-0.01885,3e-05,0.85365]
[1776652465530,78.3,74445.86,0.1,-0.01875,3e-05,0.84989]
[1776652467822,78.3,74444.77,0.1,-0.01879,3e-05,0.85121]
[1776652467917,78.3,74446.05,0.1,-0.01875,3e-05,0.84966]
[1776652468597,78.3,74446.05,0.1,-0.01875,3e-05,0.84966]
[1776652468656,78.3,74446.21,0.1,-0.01874,3e-05,0.84947]
[1776652471573,78.3,74446.57,0.1,-0.01859,3e-05,0.84216]
[1776652474498,78.3,74447.25,0.1,-0.01856,3e-05,0.84134]
[1776652474598,78.3,74449.67,0.1,-0.01849,3e-05,0.83845]
[1776652475602,78.3,74460.54,0.1,-0.01815,3e-05,0.82553]
[1776652476611,78.3,74466.16,0.1,-0.01798,3e-05,0.81892]
[1776652477158,78.3,74466.16,0.1,-0.01798,3e-05,0.81892]
[1776652477616,78.3,74466.12,0.1,-0.01798,3e-05,0.81896]
[1776652478622,78.3,74452.75,0.1,-0.01839,3e-05,0.83477]
[1776652481646,78.3,74447.86,0.1,-0.01855,3e-05,0.84061]
[1776652482876,78.3,74447.86,0.1,-0.01855,3e-05,0.84061]
[1776652482977,78.3,74447.5,0.1,-0.01856,3e-05,0.84104]
[1776652484190,78.3,74447.5,0.1,-0.01856,3e-05,0.84104]
[1776652484667,78.3,74447.51,0.1,-0.01856,3e-05,0.84103]
[1776652489701,78.3,74446.57,0.1,-0.01859,3e-05,0.84216]
[1776652491565,78.3,74446.56,0.1,-0.01859,3e-05,0.84217]
[1776652491715,78.3,74446.82,0.1,-0.01858,3e-05,0.84186]
[1776652495752,78.3,74496.07,0.1,-0.01709,3e-05,0.78439]
[1776652500787,78.3,74494.27,0.1,-0.01714,3e-05,0.78644]
[1776652505827,78.3,74484.07,0.1,-0.01744,3e-05,0.7981]
[1776652510863,78.3,74485.01,0.1,-0.01741,3e-05,0.79702]
[1776652515898,78.3,74486.53,0.1,-0.01737,3e-05,0.79528]
[1776652520933,78.3,74487.98,0.1,-0.01732,3e-05,0.79362]
[1776652523957,78.3,74480.45,0.1,-0.01755,3e-05,0.80228]
[1776652525969,78.3,74475.87,0.1,-0.01769,3e-05,0.80758]
[1776652531003,78.3,74476.25,0.1,-0.01753,3e-05,0.80046]
[1776652536038,78.3,74470.34,0.1,-0.01771,3e-05,0.80731]
[1776652541077,78.3,74469.39,0.1,-0.01774,3e-05,0.80841]
[1776652546112,78.3,74471.11,0.1,-0.01769,3e-05,0.80641]
[1776652551151,78.3,74470.29,0.1,-0.01771,3e-05,0.80736]
[1776652554859,78.3,74475.17,0.1,-0.01757,3e-05,0.80171]
[1776652560211,78.3,74475.83,0.1,-0.01755,3e-05,0.80094]
[1776652561312,78.3,74475.83,0.1,-0.01755,3e-05,0.80094]
[1776652561360,78.3,74475.62,0.1,-0.01755,3e-05,0.80119]
[1776652562635,78.3,74484.68,0.1,-0.01728,3e-05,0.79077]
[1776652564743,78.3,74497.0,0.1,-0.01692,3e-05,0.77678]
[1776652567265,78.3,74501.82,0.1,-0.01678,3e-05,0.77136]
[1776652569430,78.3,74501.2,0.1,-0.0168,3e-05,0.77206]
[1776652569532,78.3,74511.0,0.1,-0.01652,3e-05,0.76112]
[1776652570386,78.3,74511.0,0.1,-0.01652,3e-05,0.76112]
[1776652570462,78.3,74511.65,0.1,-0.0165,3e-05,0.7604]
[1776652576329,78.3,74515.73,0.1,-0.01639,3e-05,0.75589]
[1776652580357,78.3,74520.73,0.1,-0.01625,3e-05,0.75038]
[1776652585392,78.3,74519.7,0.1,-0.01628,3e-05,0.75151]
[1776652590426,78.3,74517.67,0.1,-0.01633,3e-05,0.75375]
[1776652591436,78.3,74517.91,0.1,-0.01619,3e-05,0.74707]
[1776652594457,78.3,74513.23,0.1,-0.01632,3e-05,0.75221]
[1776652598483,78.3,74518.68,0.1,-0.01617,3e-05,0.74623]
[1776652604524,78.3,74521.56,0.1,-0.01609,3e-05,0.74308]
[1776652606814,78.3,74521.44,0.1,-0.01609,3e-05,0.74321]
[1776652606879,78.3,74520.99,0.1,-0.01611,3e-05,0.7437]
[1776652608126,78.3,74520.99,0.1,-0.01611,3e-05,0.7437]
[1776652608552,78.3,74520.06,0.1,-0.01613,3e-05,0.74472]
[1776652612531,78.3,74519.64,0.1,-0.01614,3e-05,0.74518]
[1776652612633,78.3,74519.74,0.1,-0.01614,3e-05,0.74507]
[1776652613349,78.3,74519.74,0.1,-0.01614,3e-05,0.74507]
[1776652613591,78.3,74519.74,0.1,-0.01614,3e-05,0.74507]
[1776652619630,78.3,74516.93,0.1,-0.01622,3e-05,0.74814]
[1776652624664,78.3,74516.86,0.1,-0.01622,3e-05,0.74822]
[1776652627685,78.3,74522.8,0.1,-0.01606,3e-05,0.74173]
[1776652634736,78.3,74519.39,0.1,-0.01615,3e-05,0.74545]
[1776652638235,78.3,74519.55,0.1,-0.01615,3e-05,0.74528]
[1776652638930,78.3,74519.55,0.1,-0.01615,3e-05,0.74528]
[1776652640021,78.3,74519.61,0.1,-0.01615,3e-05,0.74521]
[1776652640123,78.3,74520.04,0.1,-0.01613,3e-05,0.74474]
[1776652645964,78.3,74520.15,0.1,-0.01613,3e-05,0.74462]
[1776652646065,78.3,74519.17,0.1,-0.01616,3e-05,0.74569]
[1776652648006,78.3,74519.17,0.1,-0.01616,3e-05,0.74569]
[1776652648086,78.3,74521.93,0.1,-0.01608,3e-05,0.74268]
[1776652648885,78.3,74521.93,0.1,-0.01608,3e-05,0.74268]
[1776652648937,78.3,74522.69,0.1,-0.01606,3e-05,0.74185]
[1776652651855,78.3,74522.53,0.1,-0.01593,3e-05,0.73566]
[1776652656891,78.3,74524.61,0.1,-0.01588,3e-05,0.73341]
[1776652659911,78.3,74519.58,0.1,-0.01601,3e-05,0.73886]
[1776652660248,78.3,74519.58,0.1,-0.01601,3e-05,0.73886]
[1776652660917,78.3,74519.97,0.1,-0.016,3e-05,0.73844]
[1776652661319,78.3,74519.97,0.1,-0.016,3e-05,0.73844]
[1776652662085,78.3,74519.97,0.1,-0.016,3e-05,0.73844]
[1776652663034,78.3,74520.31,0.1,-0.01599,3e-05,0.73807]
[1776652663135,78.3,74520.25,0.1,-0.016,3e-05,0.73813]
[1776652663808,78.3,74520.25,0.1,-0.016,3e-05,0.73813]
[1776652663938,78.3,74520.25,0.1,-0.016,3e-05,0.73813]
[1776652665542,78.3,74520.12,0.1,-0.016,3e-05,0.73827]
[1776652666120,78.3,74520.12,0.1,-0.016,3e-05,0.73827]
[1776652666485,78.3,74517.65,0.1,-0.01607,3e-05,0.74096]
[1776652666959,78.3,74517.41,0.1,-0.01607,3e-05,0.74122]
[1776652667975,78.3,74507.06,0.1,-0.01636,3e-05,0.75257]
[1776652669256,78.3,74503.07,0.1,-0.01648,3e-05,0.75698]
[1776652670105,78.3,74503.07,0.1,-0.01648,3e-05,0.75698]
[1776652669998,78.3,74502.79,0.1,-0.01649,3e-05,0.75729]
[1776652671002,78.3,74502.79,0.1,-0.01649,3e-05,0.75729]
[1776652676040,78.3,74503.06,0.1,-0.01648,3e-05,0.75699]
[1776652681071,78.3,74504.01,0.1,-0.01645,3e-05,0.75594]
[1776652683095,78.3,74498.96,0.1,-0.0166,3e-05,0.76154]
[1776652684094,78.3,74489.55,0.1,-0.01687,3e-05,0.77207]
[1776652685101,78.3,74483.78,0.1,-0.01703,3e-05,0.77859]
[1776652690134,78.3,74482.65,0.1,-0.01707,3e-05,0.77987]
[1776652695168,78.3,74482.83,0.1,-0.01706,3e-05,0.77966]
[1776652700203,78.3,74484.38,0.1,-0.01702,3e-05,0.77791]
[1776652702218,78.3,74490.42,0.1,-0.01684,3e-05,0.7711]
[1776652705122,78.3,74489.31,0.1,-0.01687,3e-05,0.77234]
[1776652705238,78.3,74489.18,0.1,-0.01688,3e-05,0.77249]
[1776652705558,78.3,74489.18,0.1,-0.01688,3e-05,0.77249]
[1776652706246,78.3,74490.71,0.1,-0.01683,3e-05,0.77077]
[1776652709266,78.3,74486.1,0.1,-0.01697,3e-05,0.77596]
[1776652711280,78.3,74487.99,0.1,-0.01677,3e-05,0.76728]
[1776652716278,78.3,74489.18,0.1,-0.01674,3e-05,0.76594]
[1776652715993,78.3,74495.74,0.1,-0.01655,3e-05,0.75863]
[1776652716379,78.3,74496.03,0.1,-0.01654,3e-05,0.7583]
[1776652722359,78.3,74496.17,0.1,-0.01654,3e-05,0.75815]
[1776652727395,78.3,74495.78,0.1,-0.01655,3e-05,0.75858]
[1776652732430,78.3,74497.03,0.1,-0.01651,3e-05,0.75719]
[1776652737467,78.3,74497.0,0.1,-0.01652,3e-05,0.75723]
[1776652741086,78.3,74494.42,0.1,-0.01659,3e-05,0.76009]
[1776652741100,78.3,74494.81,0.1,-0.01658,3e-05,0.75966]
[1776652746202,78.3,74494.81,0.1,-0.01658,3e-05,0.75966]
[1776652750555,78.3,74499.93,0.1,-0.01643,3e-05,0.75398]
[1776652753326,78.3,74503.56,0.1,-0.01633,3e-05,0.74998]
[1776652753576,78.3,74503.72,0.1,-0.01633,3e-05,0.7498]
[1776652758611,78.3,74504.74,0.1,-0.0163,3e-05,0.74868]
[1776652763646,78.3,74504.48,0.1,-0.0163,3e-05,0.74896]
[1776652768683,78.3,74504.08,0.1,-0.01631,3e-05,0.7494]
[1776652769689,78.3,74491.89,0.1,-0.01666,3e-05,0.76291]
[1776652774726,78.3,74486.24,0.1,-0.01669,3e-05,0.76269]
[1776652778754,78.3,74480.42,0.1,-0.01686,3e-05,0.76922]
[1776652783789,78.3,74479.43,0.1,-0.01689,3e-05,0.77033]
[1776652788823,78.3,74479.21,0.1,-0.01689,3e-05,0.77058]
[1776652793939,78.3,74481.22,0.1,-0.01683,3e-05,0.76832]
[1776652794152,78.3,74480.95,0.1,-0.01684,3e-05,0.76862]
[1776652795876,78.3,74518.14,0.1,-0.01579,3e-05,0.7277]
[1776652797964,78.3,74516.29,0.1,-0.01584,3e-05,0.72969]
[1776652797997,78.3,74514.7,0.1,-0.01588,3e-05,0.73141]
[1776652798720,78.3,74514.7,0.1,-0.01588,3e-05,0.73141]
[1776652799002,78.3,74514.56,0.1,-0.01589,3e-05,0.73156]
[1776652801105,78.3,74514.56,0.1,-0.01589,3e-05,0.73156]
[1776652801205,78.3,74512.62,0.1,-0.01594,3e-05,0.73366]
[1776652806050,78.3,74492.12,0.1,-0.01652,3e-05,0.75615]
[1776652807727,78.3,74492.14,0.1,-0.01652,3e-05,0.75612]
[1776652807959,78.3,74487.76,0.1,-0.01664,3e-05,0.761]
[1776652812998,78.3,74491.28,0.1,-0.01654,3e-05,0.75708]
[1776652816698,78.3,74496.4,0.1,-0.0164,3e-05,0.75141]
[1776652822057,78.3,74497.73,0.1,-0.01636,3e-05,0.74994]
[1776652824073,78.3,74492.51,0.1,-0.01651,3e-05,0.75571]
[1776652829108,78.3,74493.3,0.1,-0.01649,3e-05,0.75484]
[1776652831121,78.3,74494.67,0.1,-0.01631,3e-05,0.74684]
[1776652833135,78.3,74501.45,0.1,-0.01612,3e-05,0.73941]
[1776652835151,78.3,74508.99,0.1,-0.01591,3e-05,0.73122]
[1776652840184,78.3,74509.67,0.1,-0.01589,3e-05,0.73048]
[1776652845220,78.3,74507.56,0.1,-0.01595,3e-05,0.73277]
[1776652850256,78.3,74510.1,0.1,-0.01588,3e-05,0.73002]
[1776652855291,78.3,74510.84,0.1,-0.01586,3e-05,0.72922]
[1776652857144,78.3,74510.14,0.1,-0.01588,3e-05,0.72997]
[1776652857303,78.3,74509.59,0.1,-0.01589,3e-05,0.73057]
[1776652862338,78.3,74510.81,0.1,-0.01586,3e-05,0.72925]
[1776652864920,78.3,74510.32,0.1,-0.01587,3e-05,0.72978]
[1776652865359,78.3,74510.32,0.1,-0.01587,3e-05,0.72978]
[1776652870395,78.3,74511.59,0.1,-0.01584,3e-05,0.72841]
[1776652873415,78.3,74518.63,0.1,-0.01565,3e-05,0.72084]
[1776652874435,78.3,74508.94,0.1,-0.01591,3e-05,0.73127]
[1776652876168,78.3,74508.83,0.1,-0.01591,3e-05,0.73139]
[1776652876446,78.3,74496.13,0.1,-0.01627,3e-05,0.74524]
[1776652877178,78.3,74496.13,0.1,-0.01627,3e-05,0.74524]
[1776652877453,78.3,74494.79,0.1,-0.01631,3e-05,0.74671]
[1776652881512,78.3,74494.38,0.1,-0.01632,3e-05,0.74716]
[1776652882488,78.3,74494.43,0.1,-0.01632,3e-05,0.74711]
[1776652884502,78.3,74489.21,0.1,-0.01647,3e-05,0.75287]
[1776652885369,78.3,74489.21,0.1,-0.01647,3e-05,0.75287]
[1776652885511,78.3,74487.34,0.1,-0.01652,3e-05,0.75495]
[1776652891550,78.3,74491.18,0.1,-0.01628,3e-05,0.74421]
[1776652897262,78.3,74492.66,0.1,-0.01623,3e-05,0.74259]
[1776652902627,78.3,74490.91,0.1,-0.01628,3e-05,0.74451]
[1776652907667,78.3,74491.23,0.1,-0.01627,3e-05,0.74416]
[1776652912702,78.3,74483.97,0.1,-0.01648,3e-05,0.75217]
[1776652917736,78.3,74481.67,0.1,-0.01655,3e-05,0.75472]
[1776652921764,78.3,74476.1,0.1,-0.01671,3e-05,0.76093]
[1776652927476,78.3,74475.03,0.1,-0.01674,3e-05,0.76213]
[1776652928814,78.3,74468.79,0.1,-0.01692,3e-05,0.76914]
[1776652930828,78.3,74463.98,0.1,-0.01706,3e-05,0.77458]
[1776652934856,78.3,74459.41,0.1,-0.0172,3e-05,0.77977]
[1776652939892,78.3,74456.37,0.1,-0.01729,3e-05,0.78324]
[1776652944926,78.3,74456.24,0.1,-0.01729,3e-05,0.78339]
[1776652949966,78.3,74457.63,0.1,-0.01725,3e-05,0.7818]
[1776652953990,78.3,74447.05,0.1,-0.01742,3e-05,0.78723]
[1776652954996,78.3,74440.62,0.1,-0.01762,3e-05,0.79465]
[1776652960101,78.3,74440.86,0.1,-0.01761,3e-05,0.79437]
[1776652961045,78.3,74456.75,0.1,-0.01714,3e-05,0.77614]
[1776652962050,78.3,74461.86,0.1,-0.01698,3e-05,0.77035]
[1776652965071,78.3,74466.68,0.1,-0.01684,3e-05,0.76491]
[1776652970106,78.3,74466.65,0.1,-0.01684,3e-05,0.76495]
[1776652975140,78.3,74466.61,0.1,-0.01684,3e-05,0.76499]
[1776652980175,78.3,74468.99,0.1,-0.01678,3e-05,0.76232]
[1776652983196,78.3,74462.79,0.1,-0.01696,3e-05,0.7693]
[1776652985201,78.3,74462.52,0.1,-0.01696,3e-05,0.7696]
[1776652985246,78.3,74462.36,0.1,-0.01697,3e-05,0.76978]
[1776652990758,78.3,74462.5,0.1,-0.01697,3e-05,0.76962]
[1776652992096,78.3,74464.77,0.1,-0.0169,3e-05,0.76706]
[1776652992259,78.3,74477.87,0.1,-0.01652,3e-05,0.75241]
[1776652994273,78.3,74484.45,0.1,-0.01633,3e-05,0.74514]
[1776652998049,78.3,74485.6,0.1,-0.0163,3e-05,0.74387]
[1776652998096,78.3,74485.42,0.1,-0.0163,3e-05,0.74407]
[1776653001322,78.3,74480.64,0.1,-0.01644,3e-05,0.74934]
[1776653006358,78.3,74479.06,0.1,-0.01648,3e-05,0.75109]
[1776653007364,78.3,74471.35,0.1,-0.01671,3e-05,0.75968]
[1776653012399,78.3,74468.68,0.1,-0.01665,3e-05,0.75609]
[1776653012921,78.3,74468.68,0.1,-0.01665,3e-05,0.75609]
[1776653013406,78.3,74462.02,0.1,-0.01684,3e-05,0.76355]
[1776653019449,78.3,74459.76,0.1,-0.01691,3e-05,0.76609]
[1776653024483,78.3,74461.5,0.1,-0.01686,3e-05,0.76413]
[1776653025491,78.3,74454.48,0.1,-0.01706,3e-05,0.77206]
[1776653030526,78.3,74452.57,0.1,-0.01712,3e-05,0.77423]
[1776653035561,78.3,74448.61,0.1,-0.01724,3e-05,0.77874]
[1776653040596,78.3,74448.32,0.1,-0.01724,3e-05,0.77907]
[1776653045632,78.3,74450.55,0.1,-0.01718,3e-05,0.77653]
[1776653050668,78.3,74450.64,0.1,-0.01718,3e-05,0.77642]
[1776653054694,78.3,74458.14,0.1,-0.01695,3e-05,0.76792]
[1776653055702,78.3,74464.52,0.1,-0.01677,3e-05,0.76074]
[1776653056720,78.3,74459.21,0.1,-0.01692,3e-05,0.76671]
[1776653061743,78.3,74460.46,0.1,-0.01689,3e-05,0.7653]
[1776653068471,78.3,74464.67,0.1,-0.01676,3e-05,0.76057]
[1776653069799,78.3,74470.62,0.1,-0.01659,3e-05,0.75393]
[1776653071816,78.3,74472.61,0.1,-0.0164,3e-05,0.74518]
[1776653076850,78.3,74471.52,0.1,-0.01643,3e-05,0.74639]
[1776653081883,78.3,74472.97,0.1,-0.01638,3e-05,0.74478]
[1776653086918,78.3,74472.76,0.1,-0.01639,3e-05,0.74502]
[1776653092272,78.3,74473.36,0.1,-0.01637,3e-05,0.74435]
[1776653093969,78.3,74512.2,0.1,-0.01529,3e-05,0.70246]
[1776653094976,78.3,74523.55,0.1,-0.01499,3e-05,0.69058]
[1776653098684,78.3,74529.18,0.1,-0.01484,3e-05,0.68474]
[1776653104040,78.3,74525.36,0.1,-0.01494,3e-05,0.6887]
[1776653107061,78.3,74517.93,0.1,-0.01514,3e-05,0.69644]
[1776653110081,78.3,74508.8,0.1,-0.01539,3e-05,0.70605]
[1776653112095,78.3,74504.21,0.1,-0.01551,3e-05,0.71092]
[1776653113102,78.3,74510.16,0.1,-0.01535,3e-05,0.70461]
[1776653118140,78.3,74510.21,0.1,-0.01535,3e-05,0.70456]
[1776653123173,78.3,74506.98,0.1,-0.01544,3e-05,0.70798]
[1776653128208,78.3,74505.6,0.1,-0.01547,3e-05,0.70945]
[1776653131229,78.3,74505.68,0.1,-0.01534,3e-05,0.70305]
[1776653136262,78.3,74506.02,0.1,-0.01533,3e-05,0.70269]
[1776653141299,78.3,74506.41,0.1,-0.01532,3e-05,0.70228]
[1776653142306,78.3,74496.55,0.1,-0.01559,3e-05,0.71274]
[1776653147342,78.3,74496.94,0.1,-0.01558,3e-05,0.71233]
[1776653152375,78.3,74496.59,0.1,-0.01559,3e-05,0.7127]
[1776653157411,78.3,74496.96,0.1,-0.01558,3e-05,0.71231]
[1776653160431,78.3,74491.53,0.1,-0.01573,3e-05,0.71812]
[1776653163549,78.3,74489.1,0.1,-0.01579,3e-05,0.72073]
[1776653163611,78.3,74488.12,0.1,-0.01582,3e-05,0.72179]
[1776653164215,78.3,74488.12,0.1,-0.01582,3e-05,0.72179]
[1776653164459,78.3,74488.12,0.1,-0.01582,3e-05,0.72179]
[1776653169496,78.3,74488.13,0.1,-0.01582,3e-05,0.72178]
[1776653174530,78.3,74487.53,0.1,-0.01584,3e-05,0.72243]
[1776653179568,78.3,74483.7,0.1,-0.01595,3e-05,0.72657]
[1776653184602,78.3,74483.09,0.1,-0.01596,3e-05,0.72723]
[1776653186616,78.3,74478.27,0.1,-0.0161,3e-05,0.73247]
[1776653193664,78.3,74475.65,0.1,-0.01604,3e-05,0.72886]
[1776653198700,78.3,74476.57,0.1,-0.01601,3e-05,0.72786]
[1776653203736,78.3,74476.29,0.1,-0.01602,3e-05,0.72816]
[1776653209777,78.3,74475.92,0.1,-0.01603,3e-05,0.72857]
[1776653215822,78.3,74476.29,0.1,-0.01602,3e-05,0.72816]
[1776653219855,78.3,74463.81,0.1,-0.01637,3e-05,0.74183]
[1776653224891,78.3,74459.54,0.1,-0.0165,3e-05,0.74655]
[1776653229928,78.3,74459.51,0.1,-0.0165,3e-05,0.74659]
[1776653234960,78.3,74461.67,0.1,-0.01643,3e-05,0.7442]
[1776653236511,78.3,74461.67,0.1,-0.01643,3e-05,0.7442]
[1776653236577,78.3,74460.74,0.1,-0.01646,3e-05,0.74522]
[1776653242016,78.3,74460.88,0.1,-0.01646,3e-05,0.74507]
[1776653243628,78.3,74460.88,0.1,-0.01646,3e-05,0.74507]
[1776653243729,78.3,74460.49,0.1,-0.01647,3e-05,0.7455]
[1776653249741,78.3,74458.76,0.1,-0.01652,3e-05,0.74742]
[1776653251075,78.3,74459.21,0.1,-0.01637,3e-05,0.74036]
[1776653256111,78.3,74462.26,0.1,-0.01628,3e-05,0.737]
[1776653261145,78.3,74464.7,0.1,-0.01621,3e-05,0.73433]
[1776653266180,78.3,74462.62,0.1,-0.01627,3e-05,0.73661]
[1776653269883,78.3,74455.4,0.1,-0.01648,3e-05,0.74457]
[1776653275243,78.3,74443.24,0.1,-0.01683,3e-05,0.75814]
[1776653280278,78.3,74442.6,0.1,-0.01685,3e-05,0.75886]
[1776653285318,78.3,74444.67,0.1,-0.01679,3e-05,0.75654]
[1776653287327,78.3,74450.13,0.1,-0.01663,3e-05,0.75043]
[1776653288335,78.3,74455.78,0.1,-0.01646,3e-05,0.74415]
[1776653293369,78.3,74457.97,0.1,-0.0164,3e-05,0.74173]
[1776653298410,78.3,74463.74,0.1,-0.01624,3e-05,0.73538]
[1776653303441,78.3,74467.25,0.1,-0.01614,3e-05,0.73154]
[1776653308477,78.3,74468.05,0.1,-0.01611,3e-05,0.73066]
[1776653310490,78.3,74480.53,0.1,-0.01576,3e-05,0.71714]
[1776653311499,78.3,74480.79,0.1,-0.01562,3e-05,0.71045]
[1776653316532,78.3,74482.68,0.1,-0.01557,3e-05,0.70843]
[1776653324588,78.3,74481.8,0.1,-0.01559,3e-05,0.70937]
[1776653330631,78.3,74481.49,0.1,-0.0156,3e-05,0.70971]
[1776653337680,78.3,74482.04,0.1,-0.01559,3e-05,0.70912]
[1776653342715,78.3,74484.21,0.1,-0.01553,3e-05,0.7068]
[1776653347753,78.3,74487.07,0.1,-0.01545,3e-05,0.70376]
[1776653353802,78.3,74485.22,0.1,-0.0155,3e-05,0.70573]
[1776653358829,78.3,74487.82,0.1,-0.01543,3e-05,0.70297]
[1776653363863,78.3,74487.77,0.1,-0.01543,3e-05,0.70302]
[1776653366884,78.3,74482.19,0.1,-0.01558,3e-05,0.70896]
[1776653370931,78.3,74502.98,0.1,-0.01502,3e-05,0.68704]
[1776653371924,78.3,74515.02,0.1,-0.01457,3e-05,0.66842]
[1776653376957,78.3,74503.58,0.1,-0.01487,3e-05,0.68017]
[1776653382002,78.3,74504.07,0.1,-0.01486,3e-05,0.67966]
[1776653387032,78.3,74498.35,0.1,-0.01501,3e-05,0.6856]
[1776653391061,78.3,74493.63,0.1,-0.01514,3e-05,0.69052]
[1776653394083,78.3,74498.22,0.1,-0.01501,3e-05,0.68573]
[1776653399118,78.3,74498.25,0.1,-0.01501,3e-05,0.6857]
[1776653404153,78.3,74502.12,0.1,-0.01491,3e-05,0.68168]
[1776653405774,78.3,74493.7,0.1,-0.01514,3e-05,0.69045]
[1776653407187,78.3,74477.57,0.1,-0.01558,3e-05,0.7075]
[1776653413230,78.3,74478.17,0.1,-0.01556,3e-05,0.70686]
[1776653418263,78.3,74477.88,0.1,-0.01557,3e-05,0.70717]
[1776653423304,78.3,74479.53,0.1,-0.01552,3e-05,0.70541]
[1776653428333,78.3,74478.04,0.1,-0.01556,3e-05,0.707]
[1776653431017,78.3,74460.4,0.1,-0.01592,3e-05,0.71952]
[1776653432361,78.3,74465.66,0.1,-0.01577,3e-05,0.71384]
[1776653438403,78.3,74466.25,0.1,-0.01575,3e-05,0.71321]
[1776653443438,78.3,74469.41,0.1,-0.01567,3e-05,0.70981]
[1776653448473,78.3,74479.7,0.1,-0.01538,3e-05,0.69886]
[1776653453508,78.3,74479.17,0.1,-0.0154,3e-05,0.69942]
[1776653458544,78.3,74477.77,0.1,-0.01544,3e-05,0.7009]
[1776653463578,78.3,74478.64,0.1,-0.01541,3e-05,0.69998]
[1776653464587,78.3,74478.67,0.1,-0.01541,3e-05,0.69995]
[1776653470628,78.3,74478.79,0.1,-0.01541,3e-05,0.69982]
[1776653475664,78.3,74479.5,0.1,-0.01539,3e-05,0.69907]
[1776653478685,78.3,74486.91,0.1,-0.01519,3e-05,0.69126]
[1776653483720,78.3,74487.07,0.1,-0.01518,3e-05,0.69109]
[1776653489768,78.3,74488.12,0.1,-0.01515,3e-05,0.68999]
[1776653490770,78.3,74481.24,0.1,-0.01534,3e-05,0.69723]
[1776653493790,78.3,74481.76,0.1,-0.01519,3e-05,0.69034]
[1776653498826,78.3,74481.99,0.1,-0.01519,3e-05,0.6901]
[1776653503866,78.3,74482.53,0.1,-0.01517,3e-05,0.68953]
[1776653511920,78.3,74482.19,0.1,-0.01518,3e-05,0.68989]
[1776653519985,78.3,74481.78,0.1,-0.01519,3e-05,0.69032]
[1776653526061,78.3,74480.94,0.1,-0.01522,3e-05,0.6912]
[1776653530090,78.3,74473.45,0.1,-0.01542,3e-05,0.69911]
[1776653535126,78.3,74472.17,0.1,-0.01545,3e-05,0.70046]
[1776653540452,78.3,74472.3,0.1,-0.01545,3e-05,0.70033]
[1776653548217,78.3,74472.26,0.1,-0.01545,3e-05,0.70037]
[1776653551244,78.3,74473.13,0.1,-0.01529,3e-05,0.69307]
[1776653556280,78.3,74474.19,0.1,-0.01526,3e-05,0.69196]
[1776653557286,78.3,74466.71,0.1,-0.01547,3e-05,0.69987]
[1776653562317,78.3,74465.65,0.1,-0.0155,3e-05,0.701]
[1776653567354,78.3,74468.13,0.1,-0.01543,3e-05,0.69836]
[1776653573860,78.3,74468.21,0.1,-0.01543,3e-05,0.69828]
[1776653579445,78.3,74466.98,0.1,-0.01546,3e-05,0.69958]
[1776653585486,78.3,74466.87,0.1,-0.01547,3e-05,0.6997]
[1776653590520,78.3,74466.48,0.1,-0.01548,3e-05,0.70011]
[1776653595556,78.3,74471.37,0.1,-0.01534,3e-05,0.69493]
[1776653600591,78.3,74469.04,0.1,-0.01541,3e-05,0.6974]
[1776653605627,78.3,74469.12,0.1,-0.0154,3e-05,0.69731]
[1776653606722,78.3,74462.46,0.1,-0.01559,3e-05,0.70439]
[1776653612280,78.3,74464.92,0.1,-0.01538,3e-05,0.69537]
[1776653618717,78.3,74463.74,0.1,-0.01542,3e-05,0.69662]
[1776653624759,78.3,74463.58,0.1,-0.01542,3e-05,0.69679]
[1776653629795,78.3,74465.42,0.1,-0.01537,3e-05,0.69484]
[1776653634831,78.3,74460.37,0.1,-0.01551,3e-05,0.7002]
[1776653639866,78.3,74458.85,0.1,-0.01555,3e-05,0.70182]
[1776653643894,78.3,74463.48,0.1,-0.01542,3e-05,0.6969]
[1776653646919,78.3,74468.05,0.1,-0.0153,3e-05,0.69206]
[1776653651951,78.3,74469.29,0.1,-0.01526,3e-05,0.69076]
[1776653662022,78.3,74468.29,0.1,-0.01529,3e-05,0.69181]
[1776653668065,78.3,74468.16,0.1,-0.0153,3e-05,0.69195]
[1776653671085,78.3,74467.9,0.1,-0.01517,3e-05,0.68586]
[1776653676121,78.3,74477.59,0.1,-0.01491,3e-05,0.67576]
[1776653677128,78.3,74483.45,0.1,-0.01475,3e-05,0.66971]
[1776653682163,78.3,74483.1,0.1,-0.01476,3e-05,0.67007]
[1776653692279,78.3,74480.45,0.1,-0.01483,3e-05,0.6728]
[1776653693241,78.3,74499.76,0.1,-0.01432,3e-05,0.6531]
[1776653698275,78.3,74502.0,0.1,-0.01426,3e-05,0.65084]
[1776653699282,78.3,74490.9,0.1,-0.01455,3e-05,0.66208]
[1776653705324,78.3,74487.2,0.1,-0.01465,3e-05,0.66586]
[1776653710363,78.3,74483.98,0.1,-0.01474,3e-05,0.66917]
[1776653713393,78.3,74492.96,0.1,-0.0145,3e-05,0.65999]
[1776653718422,78.3,74492.6,0.1,-0.01451,3e-05,0.66035]
[1776653719430,78.3,74500.19,0.1,-0.01431,3e-05,0.65267]
[1776653721445,78.3,74508.31,0.1,-0.0141,3e-05,0.64452]
[1776653726478,78.3,74506.66,0.1,-0.01414,3e-05,0.64617]
[1776653731513,78.3,74507.84,0.1,-0.01399,3e-05,0.6389]
[1776653736548,78.3,74505.28,0.1,-0.01405,3e-05,0.64144]
[1776653741584,78.3,74506.07,0.1,-0.01403,3e-05,0.64066]
[1776653746618,78.3,74504.6,0.1,-0.01407,3e-05,0.64212]
[1776653753346,78.3,74504.38,0.1,-0.01407,3e-05,0.64234]
[1776653755218,78.3,74495.8,0.1,-0.01429,3e-05,0.65094]
[1776653759711,78.3,74482.08,0.1,-0.01465,3e-05,0.66487]
[1776653764746,78.3,74478.46,0.1,-0.01475,3e-05,0.66858]
[1776653769789,78.3,74475.73,0.1,-0.01482,3e-05,0.6714]
[1776653773486,78.3,74468.6,0.1,-0.01501,3e-05,0.67879]
[1776653775824,78.3,74463.62,0.1,-0.01515,3e-05,0.68399]
[1776653780861,78.3,74458.81,0.1,-0.01528,3e-05,0.68904]
[1776653783168,78.3,74455.28,0.1,-0.01538,3e-05,0.69277]
[1776653783259,78.3,74451.22,0.1,-0.01549,3e-05,0.69708]
[1776653788333,78.3,74451.21,0.1,-0.01549,3e-05,0.69709]
[1776653788434,78.3,74451.22,0.1,-0.01549,3e-05,0.69708]
[1776653791937,78.3,74449.93,0.1,-0.01539,3e-05,0.69202]
[1776653794957,78.3,74445.48,0.1,-0.01551,3e-05,0.69674]
[1776653799992,78.3,74441.24,0.1,-0.01563,3e-05,0.70126]
[1776653805028,78.3,74443.88,0.1,-0.01556,3e-05,0.69844]
[1776653811074,78.3,74444.34,0.1,-0.01554,3e-05,0.69795]
[1776653818095,78.3,74443.87,0.1,-0.01556,3e-05,0.69845]
[1776653824160,78.3,74445.79,0.1,-0.0155,3e-05,0.69641]
[1776653827181,78.3,74450.43,0.1,-0.01538,3e-05,0.69149]
[1776653833223,78.3,74452.65,0.1,-0.01531,3e-05,0.68914]
[1776653838262,78.3,74453.92,0.1,-0.01528,3e-05,0.6878]
[1776653843297,78.3,74453.55,0.1,-0.01529,3e-05,0.68819]
[1776653849339,78.3,74453.81,0.1,-0.01528,3e-05,0.68792]
[1776653851353,78.3,74454.62,0.1,-0.01512,3e-05,0.68068]
[1776653853367,78.3,74459.75,0.1,-0.01498,3e-05,0.67533]
[1776653858402,78.3,74462.78,0.1,-0.0149,3e-05,0.67219]
[1776653861424,78.3,74457.83,0.1,-0.01504,3e-05,0.67733]
[1776653867466,78.3,74457.54,0.1,-0.01504,3e-05,0.67763]
[1776653872500,78.3,74457.83,0.1,-0.01504,3e-05,0.67733]
[1776653878542,78.3,74457.15,0.1,-0.01506,3e-05,0.67804]
[1776653883577,78.3,74456.95,0.1,-0.01506,3e-05,0.67825]
[1776653885591,78.3,74463.06,0.1,-0.0149,3e-05,0.6719]
[1776653890626,78.3,74465.3,0.1,-0.01484,3e-05,0.66958]
[1776653892640,78.3,74472.07,0.1,-0.01465,3e-05,0.66262]
[1776653897688,78.3,74477.36,0.1,-0.01451,3e-05,0.65722]
[1776653902714,78.3,74481.89,0.1,-0.0144,3e-05,0.65262]
[1776653907749,78.3,74481.55,0.1,-0.0144,3e-05,0.65296]
[1776653909765,78.3,74458.57,0.1,-0.01502,3e-05,0.67656]
[1776653915807,78.3,74455.9,0.1,-0.01495,3e-05,0.67299]
[1776653917820,78.3,74460.45,0.1,-0.01483,3e-05,0.66828]
[1776653922855,78.3,74459.86,0.1,-0.01485,3e-05,0.66889]
[1776653927890,78.3,74462.73,0.1,-0.01477,3e-05,0.66593]
[1776653929031,78.3,74462.73,0.1,-0.01477,3e-05,0.66593]
[1776653929318,78.3,74445.48,0.1,-0.01524,3e-05,0.68388]
[1776653930910,78.3,74433.58,0.1,-0.01557,3e-05,0.69648]
[1776653932337,78.3,74422.32,0.1,-0.01589,3e-05,0.70858]
[1776653932850,78.3,74422.32,0.1,-0.01589,3e-05,0.70858]
[1776653932892,78.3,74422.43,0.1,-0.01588,3e-05,0.70846]
[1776653936117,78.3,74422.41,0.1,-0.01588,3e-05,0.70848]
[1776653936207,78.3,74421.28,0.1,-0.01592,3e-05,0.70971]
[1776653936919,78.3,74421.28,0.1,-0.01592,3e-05,0.70971]
[1776653937019,78.3,74423.85,0.1,-0.01584,3e-05,0.70693]
[1776653941278,78.3,74422.09,0.1,-0.01589,3e-05,0.70883]
[1776653941379,78.3,74422.93,0.1,-0.01587,3e-05,0.70792]
[1776653942086,78.3,74422.93,0.1,-0.01587,3e-05,0.70792]
[1776653942930,78.3,74422.93,0.1,-0.01587,3e-05,0.70792]
[1776653943704,78.3,74422.93,0.1,-0.01587,3e-05,0.70792]
[1776653942995,78.3,74422.93,0.1,-0.01587,3e-05,0.70792]
[1776653944687,78.3,74422.16,0.1,-0.01589,3e-05,0.70875]
[1776653945170,78.3,74422.16,0.1,-0.01589,3e-05,0.70875]
[1776653945250,78.3,74421.23,0.1,-0.01592,3e-05,0.70976]
[1776653949037,78.3,74426.8,0.1,-0.01576,3e-05,0.70375]
[1776653954764,78.3,74425.94,0.1,-0.01578,3e-05,0.70467]
[1776653956837,78.3,74426.13,0.1,-0.01578,3e-05,0.70447]
[1776653956938,78.3,74425.49,0.1,-0.0158,3e-05,0.70516]
[1776653962140,78.3,74422.77,0.1,-0.01587,3e-05,0.70809]
[1776653967176,78.3,74423.46,0.1,-0.01585,3e-05,0.70735]
[1776653971207,78.3,74426.52,0.1,-0.01563,3e-05,0.69753]
[1776653976240,78.3,74427.4,0.1,-0.0156,3e-05,0.69659]
[1776653983216,78.3,74426.87,0.1,-0.01562,3e-05,0.69716]
[1776653988327,78.3,74428.15,0.1,-0.01558,3e-05,0.69579]
[1776653993363,78.3,74424.6,0.1,-0.01568,3e-05,0.69959]
[1776653995377,78.3,74418.66,0.1,-0.01585,3e-05,0.70598]
[1776654000414,78.3,74418.76,0.1,-0.01585,3e-05,0.70587]
[1776654005449,78.3,74421.83,0.1,-0.01576,3e-05,0.70256]
[1776654010484,78.3,74420.77,0.1,-0.01579,3e-05,0.7037]
[1776654015522,78.3,74420.92,0.1,-0.01579,3e-05,0.70354]
[1776654021561,78.3,74420.9,0.1,-0.01579,3e-05,0.70356]
[1776654024582,78.3,74433.98,0.1,-0.01542,3e-05,0.68959]
[1776654029618,78.3,74438.13,0.1,-0.0153,3e-05,0.6852]
[1776654031634,78.3,74437.76,0.1,-0.01518,3e-05,0.67916]
[1776654036671,78.3,74438.05,0.1,-0.01517,3e-05,0.67886]
[1776654041702,78.3,74436.26,0.1,-0.01522,3e-05,0.68074]
[1776654042708,78.3,74425.35,0.1,-0.01552,3e-05,0.69228]
[1776654047744,78.3,74423.6,0.1,-0.01557,3e-05,0.69414]
[1776654052781,78.3,74423.46,0.1,-0.01557,3e-05,0.69429]
[1776654057822,78.3,74427.6,0.1,-0.01546,3e-05,0.68988]
[1776654062852,78.3,74423.83,0.1,-0.01556,3e-05,0.6939]
[1776654067895,78.3,74421.53,0.1,-0.01563,3e-05,0.69635]
[1776654068893,78.3,74415.89,0.1,-0.01579,3e-05,0.70241]
[1776654070908,78.3,74410.41,0.1,-0.01595,3e-05,0.70833]
[1776654075949,78.3,74406.75,0.1,-0.01605,3e-05,0.71231]
[1776654077071,78.3,74406.75,0.1,-0.01605,3e-05,0.71231]
[1776654077162,78.3,74404.67,0.1,-0.01611,3e-05,0.71458]
[1776654078609,78.3,74404.67,0.1,-0.01611,3e-05,0.71458]
[1776654078711,78.3,74406.13,0.1,-0.01607,3e-05,0.71298]
[1776654079015,78.3,74406.13,0.1,-0.01607,3e-05,0.71298]
[1776654079071,78.3,74408.26,0.1,-0.01601,3e-05,0.71066]
[1776654079972,78.3,74408.26,0.1,-0.01601,3e-05,0.71066]
[1776654080058,78.3,74414.48,0.1,-0.01583,3e-05,0.70393]
[1776654084001,78.3,74421.9,0.1,-0.01562,3e-05,0.69596]
[1776654089038,78.3,74423.13,0.1,-0.01558,3e-05,0.69464]
[1776654094073,78.3,74407.19,0.1,-0.0159,3e-05,0.70523]
[1776654095787,78.3,74400.54,0.1,-0.01609,3e-05,0.71245]
[1776654101121,78.3,74394.13,0.1,-0.01627,3e-05,0.71947]
[1776654106155,78.3,74391.48,0.1,-0.01635,3e-05,0.72239]
[1776654111191,78.3,74392.86,0.1,-0.01631,3e-05,0.72087]
[1776654117236,78.3,74392.44,0.1,-0.01632,3e-05,0.72133]
[1776654119250,78.3,74387.94,0.1,-0.01646,3e-05,0.7263]
[1776654122952,78.3,74385.99,0.1,-0.01651,3e-05,0.72846]
[1776654123280,78.3,74386.58,0.1,-0.0165,3e-05,0.72781]
[1776654128968,78.3,74386.49,0.1,-0.0165,3e-05,0.72791]
[1776654130325,78.3,74375.65,0.1,-0.01682,3e-05,0.74001]
[1776654133058,78.3,74375.65,0.1,-0.01682,3e-05,0.74001]
[1776654133352,78.3,74374.86,0.1,-0.01685,3e-05,0.7409]
[1776654136372,78.3,74369.94,0.1,-0.017,3e-05,0.74645]
[1776654142409,78.3,74366.13,0.1,-0.01711,3e-05,0.75077]
[1776654151472,78.3,74363.68,0.1,-0.01704,3e-05,0.74669]
[1776654156510,78.3,74363.22,0.1,-0.01705,3e-05,0.74721]
[1776654158997,78.3,74363.7,0.1,-0.01704,3e-05,0.74667]
[1776654159529,78.3,74362.58,0.1,-0.01707,3e-05,0.74794]
[1776654164572,78.3,74362.99,0.1,-0.01706,3e-05,0.74747]
[1776654168479,78.3,74364.03,0.1,-0.01703,3e-05,0.7463]
[1776654168814,78.3,74378.2,0.1,-0.0166,3e-05,0.73038]
[1776654169343,78.3,74378.2,0.1,-0.0166,3e-05,0.73038]
[1776654169610,78.3,74378.2,0.1,-0.0166,3e-05,0.73038]
[1776654170812,78.3,74387.47,0.1,-0.01633,3e-05,0.72011]
[1776654171275,78.3,74387.47,0.1,-0.01633,3e-05,0.72011]
[1776654171612,78.3,74387.47,0.1,-0.01633,3e-05,0.72011]
[1776654174299,78.3,74386.26,0.1,-0.01636,3e-05,0.72145]
[1776654174633,78.3,74388.05,0.1,-0.01631,3e-05,0.71947]
[1776654175641,78.3,74399.21,0.1,-0.01598,3e-05,0.70727]
[1776654176648,78.3,74406.27,0.1,-0.01578,3e-05,0.69964]
[1776654181686,78.3,74410.52,0.1,-0.01566,3e-05,0.69507]
[1776654186721,78.3,74410.74,0.1,-0.01565,3e-05,0.69484]
[1776654187728,78.3,74405.81,0.1,-0.01579,3e-05,0.70013]
[1776654192764,78.3,74409.1,0.1,-0.0157,3e-05,0.6966]
[1776654197802,78.3,74410.73,0.1,-0.01565,3e-05,0.69485]
[1776654203847,78.3,74411.01,0.1,-0.01565,3e-05,0.69455]
[1776654208877,78.3,74412.73,0.1,-0.0156,3e-05,0.69271]
[1776654211900,78.3,74412.28,0.1,-0.01547,3e-05,0.68666]
[1776654218953,78.3,74413.28,0.1,-0.01544,3e-05,0.6856]
[1776654223982,78.3,74407.31,0.1,-0.01561,3e-05,0.69196]
[1776654229021,78.3,74406.4,0.1,-0.01563,3e-05,0.69293]
[1776654234053,78.3,74406.62,0.1,-0.01563,3e-05,0.6927]
[1776654239087,78.3,74405.2,0.1,-0.01567,3e-05,0.69422]
[1776654244122,78.3,74404.62,0.1,-0.01569,3e-05,0.69484]
[1776654249158,78.3,74398.85,0.1,-0.01585,3e-05,0.70105]
[1776654253188,78.3,74403.41,0.1,-0.01572,3e-05,0.69614]
[1776654258221,78.3,74401.28,0.1,-0.01578,3e-05,0.69843]
[1776654265271,78.3,74402.37,0.1,-0.01575,3e-05,0.69726]
[1776654268256,78.3,74401.4,0.1,-0.01578,3e-05,0.6983]
[1776654268302,78.3,74401.9,0.1,-0.01576,3e-05,0.69776]
[1776654270306,78.3,74389.45,0.1,-0.01612,3e-05,0.71126]
[1776654275359,78.3,74386.2,0.1,-0.01607,3e-05,0.70814]
[1776654275410,78.3,74386.07,0.1,-0.01608,3e-05,0.70829]
[1776654281384,78.3,74382.27,0.1,-0.01619,3e-05,0.71244]
[1776654287134,78.3,74379.26,0.1,-0.01628,3e-05,0.71574]
[1776654292461,78.3,74379.32,0.1,-0.01627,3e-05,0.71567]
[1776654299510,78.3,74378.68,0.1,-0.01629,3e-05,0.71638]
[1776654304546,78.3,74378.14,0.1,-0.01631,3e-05,0.71697]
[1776654309581,78.3,74377.63,0.1,-0.01632,3e-05,0.71753]
[1776654314615,78.3,74378.31,0.1,-0.0163,3e-05,0.71679]
[1776654319653,78.3,74379.17,0.1,-0.01628,3e-05,0.71584]
[1776654322675,78.3,74374.34,0.1,-0.01642,3e-05,0.72116]
[1776654323674,78.3,74374.34,0.1,-0.01642,3e-05,0.72116]
[1776654323765,78.3,74374.31,0.1,-0.01642,3e-05,0.7212]
[1776654324542,78.3,74374.31,0.1,-0.01642,3e-05,0.7212]
[1776654324687,78.3,74374.31,0.1,-0.01642,3e-05,0.7212]
[1776654327172,78.3,74374.13,0.1,-0.01643,3e-05,0.7214]
[1776654327707,78.3,74374.18,0.1,-0.01643,3e-05,0.72134]
[1776654332154,78.3,74377.4,0.1,-0.01633,3e-05,0.71779]
[1776654332194,78.3,74375.15,0.1,-0.01625,3e-05,0.71355]
[1776654332983,78.3,74375.15,0.1,-0.01625,3e-05,0.71355]
[1776654333085,78.3,74375.15,0.1,-0.01625,3e-05,0.71355]
[1776654333816,78.3,74375.15,0.1,-0.01625,3e-05,0.71355]
[1776654333837,78.3,74375.15,0.1,-0.01625,3e-05,0.71355]
[1776654334484,78.3,74375.15,0.1,-0.01625,3e-05,0.71355]
[1776654334756,78.3,74375.15,0.1,-0.01625,3e-05,0.71355]
[1776654335326,78.3,74375.15,0.1,-0.01625,3e-05,0.71355]
[1776654335764,78.3,74375.08,0.1,-0.01625,3e-05,0.71362]
[1776654341805,78.3,74374.56,0.1,-0.01627,3e-05,0.71419]
[1776654346845,78.3,74375.65,0.1,-0.01624,3e-05,0.713]
[1776654351875,78.3,74375.21,0.1,-0.01625,3e-05,0.71348]
[1776654357918,78.3,74375.08,0.1,-0.01625,3e-05,0.71362]
[1776654362953,78.3,74379.98,0.1,-0.01611,3e-05,0.70826]
[1776654367991,78.3,74381.88,0.1,-0.01605,3e-05,0.70618]
[1776654373023,78.3,74383.8,0.1,-0.016,3e-05,0.7041]
[1776654379066,78.3,74384.53,0.1,-0.01598,3e-05,0.7033]
[1776654384099,78.3,74386.75,0.1,-0.01591,3e-05,0.7009]
[1776654389133,78.3,74387.06,0.1,-0.0159,3e-05,0.70056]
[1776654391148,78.3,74386.82,0.1,-0.01577,3e-05,0.69419]
[1776654396183,78.3,74387.2,0.1,-0.01576,3e-05,0.69379]
[1776654401219,78.3,74390.32,0.1,-0.01567,3e-05,0.69044]
[1776654406253,78.3,74392.69,0.1,-0.0156,3e-05,0.6879]
[1776654411293,78.3,74393.48,0.1,-0.01558,3e-05,0.68706]
[1776654413303,78.3,74383.42,0.1,-0.01586,3e-05,0.69786]
[1776654418340,78.3,74385.48,0.1,-0.0158,3e-05,0.69564]
[1776654428137,78.3,74382.07,0.1,-0.0159,3e-05,0.69932]
[1776654431430,78.3,74373.15,0.1,-0.01616,3e-05,0.70903]
[1776654436464,78.3,74373.85,0.1,-0.01614,3e-05,0.70826]
[1776654441499,78.3,74376.84,0.1,-0.01606,3e-05,0.705]
[1776654446536,78.3,74378.01,0.1,-0.01602,3e-05,0.70373]
[1776654451571,78.3,74392.41,0.1,-0.01546,3e-05,0.68163]
[1776654453584,78.3,74404.24,0.1,-0.01513,3e-05,0.66916]
[1776654456606,78.3,74409.14,0.1,-0.015,3e-05,0.66404]
[1776654461640,78.3,74395.7,0.1,-0.01537,3e-05,0.67814]
[1776654466677,78.3,74389.31,0.1,-0.01555,3e-05,0.68493]
[1776654471711,78.3,74383.57,0.1,-0.01572,3e-05,0.69107]
[1776654475739,78.3,74376.97,0.1,-0.01591,3e-05,0.69819]
[1776654481783,78.3,74374.92,0.1,-0.01597,3e-05,0.70041]
[1776654486817,78.3,74377.98,0.1,-0.01588,3e-05,0.6971]
[1776654491851,78.3,74376.64,0.1,-0.01592,3e-05,0.69855]
[1776654496887,78.3,74374.84,0.1,-0.01597,3e-05,0.7005]
[1776654501924,78.3,74370.71,0.1,-0.01609,3e-05,0.70499]
[1776654507967,78.3,74371.34,0.1,-0.01607,3e-05,0.70431]
[1776654511991,78.3,74371.01,0.1,-0.01593,3e-05,0.69798]
[1776654517027,78.3,74372.61,0.1,-0.01589,3e-05,0.69625]
[1776654522069,78.3,74372.65,0.1,-0.01589,3e-05,0.6962]
[1776654527102,78.3,74372.94,0.1,-0.01588,3e-05,0.69589]
[1776654529346,78.3,74372.94,0.1,-0.01588,3e-05,0.69589]
[1776654529445,78.3,74372.37,0.1,-0.01589,3e-05,0.69651]
[1776654535158,78.3,74372.4,0.1,-0.01589,3e-05,0.69647]
[1776654541201,78.3,74371.32,0.1,-0.01592,3e-05,0.69764]
[1776654542207,78.3,74383.28,0.1,-0.01558,3e-05,0.68478]
[1776654543214,78.3,74388.9,0.1,-0.01542,3e-05,0.6788]
[1776654548250,78.3,74389.87,0.1,-0.01539,3e-05,0.67777]
[1776654553285,78.3,74391.83,0.1,-0.01534,3e-05,0.6757]
[1776654558319,78.3,74391.67,0.1,-0.01534,3e-05,0.67587]
[1776654564363,78.3,74393.71,0.1,-0.01528,3e-05,0.67372]
[1776654568390,78.3,74398.09,0.1,-0.01516,3e-05,0.66911]
[1776654571410,78.3,74399.55,0.1,-0.01498,3e-05,0.66111]
[1776654573426,78.3,74404.29,0.1,-0.01485,3e-05,0.65619]
[1776654574433,78.3,74410.18,0.1,-0.01469,3e-05,0.65013]
[1776654579468,78.3,74413.11,0.1,-0.01461,3e-05,0.64713]
[1776654584503,78.3,74414.8,0.1,-0.01456,3e-05,0.6454]
[1776654589537,78.3,74414.76,0.1,-0.01457,3e-05,0.64544]
[1776654594573,78.3,74412.97,0.1,-0.01461,3e-05,0.64727]
[1776654597596,78.3,74401.33,0.1,-0.01493,3e-05,0.65926]
[1776654602646,78.3,74401.58,0.1,-0.01493,3e-05,0.659]
[1776654607681,78.3,74402.34,0.1,-0.0149,3e-05,0.65821]
[1776654612716,78.3,74406.08,0.1,-0.0148,3e-05,0.65434]
[1776654617751,78.3,74406.51,0.1,-0.01479,3e-05,0.6539]
[1776654623384,78.3,74407.42,0.1,-0.01476,3e-05,0.65296]
[1776654623485,78.3,74415.85,0.1,-0.01454,3e-05,0.64433]
[1776654628828,78.3,74419.13,0.1,-0.01445,3e-05,0.64099]
[1776654631850,78.3,74422.16,0.1,-0.01423,3e-05,0.63162]
[1776654638898,78.3,74422.41,0.1,-0.01422,3e-05,0.63137]
[1776654643932,78.3,74419.79,0.1,-0.01429,3e-05,0.634]
[1776654648972,78.3,74419.95,0.1,-0.01429,3e-05,0.63384]
[1776654654005,78.3,74419.92,0.1,-0.01429,3e-05,0.63387]
[1776654659041,78.3,74420.03,0.1,-0.01429,3e-05,0.63376]
[1776654662073,78.3,74434.44,0.1,-0.01391,3e-05,0.61938]
[1776654667105,78.3,74430.91,0.1,-0.014,3e-05,0.62288]
[1776654672141,78.3,74430.17,0.1,-0.01402,3e-05,0.62362]
[1776654677178,78.3,74411.52,0.1,-0.01452,3e-05,0.64238]
[1776654682211,78.3,74411.37,0.1,-0.01452,3e-05,0.64253]
[1776654686244,78.3,74405.42,0.1,-0.01468,3e-05,0.64861]
[1776654687285,78.3,74412.8,0.1,-0.01448,3e-05,0.64108]
[1776654691273,78.3,74413.33,0.1,-0.01433,3e-05,0.6342]
[1776654696308,78.3,74416.07,0.1,-0.01426,3e-05,0.63144]
[1776654701350,78.3,74418.67,0.1,-0.01419,3e-05,0.62883]
[1776654707391,78.3,74417.81,0.1,-0.01421,3e-05,0.62969]
[1776654712426,78.3,74416.78,0.1,-0.01424,3e-05,0.63072]
[1776654717461,78.3,74416.4,0.1,-0.01425,3e-05,0.63111]
[1776654722497,78.3,74415.86,0.1,-0.01426,3e-05,0.63165]
[1776654727531,78.3,74416.33,0.1,-0.01425,3e-05,0.63118]
[1776654732565,78.3,74418.74,0.1,-0.01419,3e-05,0.62876]
[1776654734581,78.3,74425.83,0.1,-0.014,3e-05,0.62169]
[1776654735588,78.3,74434.36,0.1,-0.01378,3e-05,0.61326]
[1776654737606,78.3,74438.79,0.1,-0.01366,3e-05,0.60892]
[1776654742636,78.3,74438.47,0.1,-0.01367,3e-05,0.60923]
[1776654747672,78.3,74439.15,0.1,-0.01365,3e-05,0.60857]
[1776654752072,78.3,74440.08,0.1,-0.0135,3e-05,0.60152]
[1776654753714,78.3,74445.76,0.1,-0.01335,3e-05,0.59604]
[1776654758749,78.3,74445.86,0.1,-0.01335,3e-05,0.59594]
[1776654763783,78.3,74446.75,0.1,-0.01333,3e-05,0.59509]
[1776654767813,78.3,74451.29,0.1,-0.01322,2e-05,0.59074]
[1776654772870,78.3,74455.0,0.1,-0.01312,2e-05,0.58721]
[1776654775682,78.3,74465.96,0.1,-0.01285,2e-05,0.57687]
[1776654777884,78.3,74470.52,0.1,-0.01274,2e-05,0.57261]
[1776654783657,78.3,74472.02,0.1,-0.01271,2e-05,0.57121]
[1776654788962,78.3,74469.54,0.1,-0.01277,2e-05,0.57352]
[1776654793997,78.3,74463.86,0.1,-0.01291,2e-05,0.57884]
[1776654795007,78.3,74456.44,0.1,-0.01309,2e-05,0.58584]
[1776654800041,78.3,74458.47,0.1,-0.01304,2e-05,0.58392]
[1776654805075,78.3,74457.99,0.1,-0.01305,2e-05,0.58437]
[1776654810113,78.3,74461.39,0.1,-0.01297,2e-05,0.58116]
[1776654812126,78.3,74464.47,0.1,-0.01276,2e-05,0.5723]
[1776654817162,78.3,74468.77,0.1,-0.01266,2e-05,0.5683]
[1776654823216,78.3,74468.64,0.1,-0.01266,2e-05,0.56843]
[1776654825712,78.3,74460.07,0.1,-0.01287,2e-05,0.57641]
[1776654828240,78.3,74471.65,0.1,-0.01259,2e-05,0.56564]
[1776654833274,78.3,74474.02,0.1,-0.01253,2e-05,0.56346]
[1776654838309,78.3,74473.3,0.1,-0.01255,2e-05,0.56412]
[1776654843345,78.3,74468.73,0.1,-0.01266,2e-05,0.56834]
[1776654848379,78.3,74470.94,0.1,-0.01261,2e-05,0.5663]
[1776654853414,78.3,74473.04,0.1,-0.01256,2e-05,0.56436]
[1776654856435,78.3,74477.81,0.1,-0.01244,2e-05,0.55998]
[1776654857442,78.3,74487.72,0.1,-0.01221,2e-05,0.55096]
[1776654862477,78.3,74489.9,0.1,-0.01216,2e-05,0.54899]
[1776654867513,78.3,74489.34,0.1,-0.01217,2e-05,0.5495]
[1776654871246,78.3,74489.68,0.1,-0.01204,2e-05,0.54341]
[1776654876575,78.3,74488.8,0.1,-0.01206,2e-05,0.5442]
[1776654877583,78.3,74484.29,0.1,-0.01217,2e-05,0.54825]
[1776654882617,78.3,74484.86,0.1,-0.01215,2e-05,0.54774]
[1776654888660,78.3,74487.8,0.1,-0.01209,2e-05,0.5451]
[1776654892692,78.3,74492.38,0.1,-0.01198,2e-05,0.541]
[1776654895708,78.3,74496.68,0.1,-0.01188,2e-05,0.53717]
[1776654900744,78.3,74498.48,0.1,-0.01184,2e-05,0.53558]
[1776654903765,78.3,74503.3,0.1,-0.01173,2e-05,0.53133]
[1776654908803,78.3,74506.34,0.1,-0.01166,2e-05,0.52866]
[1776654910817,78.3,74518.84,0.1,-0.01139,2e-05,0.51781]
[1776654915850,78.3,74525.04,0.1,-0.01125,2e-05,0.51249]
[1776654921602,78.3,74526.27,0.1,-0.01122,2e-05,0.51144]
[1776654926926,78.3,74524.59,0.1,-0.01126,2e-05,0.51288]
[1776654927933,78.3,74520.04,0.1,-0.01136,2e-05,0.51678]
[1776654931672,78.3,74519.84,0.1,-0.01125,2e-05,0.51138]
[1776654937000,78.3,74515.58,0.1,-0.01134,2e-05,0.51503]
[1776654938006,78.3,74505.44,0.1,-0.01156,2e-05,0.5238]
[1776654941742,78.3,74499.23,0.1,-0.0117,2e-05,0.52922]
[1776654945058,78.3,74494.38,0.1,-0.01181,2e-05,0.53349]
[1776654947072,78.3,74481.86,0.1,-0.0121,2e-05,0.54465]
[1776654953115,78.3,74479.83,0.1,-0.01215,2e-05,0.54647]
[1776654956136,78.3,74473.16,0.1,-0.0123,2e-05,0.55251]
[1776654961882,78.3,74471.74,0.1,-0.01234,2e-05,0.5538]
[1776654965201,78.3,74477.97,0.1,-0.01219,2e-05,0.54815]
[1776654970237,78.3,74475.95,0.1,-0.01224,2e-05,0.54998]
[1776654981316,78.3,74475.84,0.1,-0.01224,2e-05,0.55008]
[1776654984335,78.3,74470.04,0.1,-0.01238,2e-05,0.55535]
[1776654989369,78.3,74469.03,0.1,-0.0124,2e-05,0.55627]
[1776654990378,78.3,74451.79,0.1,-0.01282,2e-05,0.5722]
[1776654992392,78.3,74450.63,0.1,-0.01271,2e-05,0.56731]
[1776654993400,78.3,74434.67,0.1,-0.01311,2e-05,0.5823]
[1776654995418,78.3,74429.95,0.1,-0.01323,3e-05,0.5868]
[1776655000450,78.3,74429.08,0.1,-0.01325,3e-05,0.58763]
[1776655003469,78.3,74434.42,0.1,-0.01311,2e-05,0.58254]
[1776655006492,78.3,74439.71,0.1,-0.01298,2e-05,0.57753]
[1776655008505,78.3,74449.75,0.1,-0.01274,2e-05,0.56813]
[1776655009512,78.3,74439.34,0.1,-0.01299,2e-05,0.57788]
[1776655012533,78.3,74433.91,0.1,-0.01313,2e-05,0.58302]
[1776655018575,78.3,74432.69,0.1,-0.01316,3e-05,0.58418]
[1776655023610,78.3,74433.01,0.1,-0.01315,2e-05,0.58388]
[1776655029652,78.3,74433.09,0.1,-0.01315,2e-05,0.5838]
[1776655034688,78.3,74433.32,0.1,-0.01314,2e-05,0.58358]
[1776655035694,78.3,74439.33,0.1,-0.01299,2e-05,0.57789]
[1776655041736,78.3,74438.43,0.1,-0.01301,2e-05,0.57874]
[1776655046772,78.3,74440.92,0.1,-0.01295,2e-05,0.57639]
[1776655051809,78.3,74440.59,0.1,-0.01283,2e-05,0.57068]
[1776655056841,78.3,74440.32,0.1,-0.01284,2e-05,0.57094]
[1776655059863,78.3,74435.7,0.1,-0.01295,2e-05,0.57527]
[1776655063891,78.3,74425.9,0.1,-0.01319,3e-05,0.58456]
[1776655065906,78.3,74420.27,0.1,-0.01334,3e-05,0.58995]
[1776655068925,78.3,74416.04,0.1,-0.01344,3e-05,0.59402]
[1776655073961,78.3,74409.3,0.1,-0.01362,3e-05,0.60056]
[1776655077989,78.3,74404.79,0.1,-0.01373,3e-05,0.60497]
[1776655083024,78.3,74404.66,0.1,-0.01374,3e-05,0.6051]
[1776655088060,78.3,74404.8,0.1,-0.01373,3e-05,0.60496]
[1776655092801,78.3,74413.43,0.1,-0.01351,3e-05,0.59655]
[1776655099136,78.3,74416.72,0.1,-0.01343,3e-05,0.59337]
[1776655104171,78.3,74417.93,0.1,-0.0134,3e-05,0.5922]
[1776655109206,78.3,74415.05,0.1,-0.01347,3e-05,0.59498]
[1776655111221,78.3,74415.24,0.1,-0.01333,3e-05,0.58863]
[1776655116256,78.3,74410.84,0.1,-0.01344,3e-05,0.59287]
[1776655121291,78.3,74414.26,0.1,-0.01336,3e-05,0.58958]
[1776655125320,78.3,74418.72,0.1,-0.01324,3e-05,0.5853]
[1776655130356,78.3,74418.65,0.1,-0.01324,3e-05,0.58537]
[1776655135391,78.3,74419.74,0.1,-0.01322,3e-05,0.58432]
[1776655140427,78.3,74421.1,0.1,-0.01318,3e-05,0.58303]
[1776655145461,78.3,74420.69,0.1,-0.01319,3e-05,0.58342]
[1776655150496,78.3,74418.83,0.1,-0.01324,3e-05,0.58519]
[1776655156538,78.3,74420.64,0.1,-0.01319,3e-05,0.58347]
[1776655161573,78.3,74420.89,0.1,-0.01319,3e-05,0.58323]
[1776655166609,78.3,74420.54,0.1,-0.0132,3e-05,0.58356]
[1776655171645,78.3,74423.19,0.1,-0.013,2e-05,0.57495]
[1776655173659,78.3,74431.55,0.1,-0.01279,2e-05,0.5671]
[1776655178694,78.3,74433.76,0.1,-0.01274,2e-05,0.56504]
[1776655183728,78.3,74434.99,0.1,-0.01271,2e-05,0.5639]
[1776655188763,78.3,74434.31,0.1,-0.01272,2e-05,0.56453]
[1776655193799,78.3,74436.0,0.1,-0.01268,2e-05,0.56296]
[1776655198839,78.3,74438.48,0.1,-0.01262,2e-05,0.56066]
[1776655203870,78.3,74437.99,0.1,-0.01263,2e-05,0.56112]
[1776655205884,78.3,74433.2,0.1,-0.01275,2e-05,0.56556]
[1776655209911,78.3,74439.98,0.1,-0.01259,2e-05,0.55928]
[1776655213647,78.3,74434.15,0.1,-0.01273,2e-05,0.56468]
[1776655217968,78.3,74414.48,0.1,-0.01322,3e-05,0.58322]
[1776655224013,78.3,74416.75,0.1,-0.01316,3e-05,0.58106]
[1776655228495,78.3,74415.78,0.1,-0.01318,3e-05,0.58198]
[1776655229061,78.3,74419.73,0.1,-0.01308,3e-05,0.57823]
[1776655230064,78.3,74458.37,0.1,-0.01215,2e-05,0.54251]
[1776655230877,78.3,74458.37,0.1,-0.01215,2e-05,0.54251]
[1776655231078,78.3,74482.72,0.1,-0.01147,2e-05,0.51525]
[1776655232079,78.3,74474.72,0.1,-0.01165,2e-05,0.52221]
[1776655233083,78.3,74470.46,0.1,-0.01174,2e-05,0.52595]
[1776655236180,78.3,74475.67,0.1,-0.01163,2e-05,0.52138]
[1776655242149,78.3,74496.26,0.1,-0.01117,2e-05,0.50364]
[1776655243162,78.3,74504.11,0.1,-0.011,2e-05,0.49701]
[1776655245189,78.3,74511.95,0.1,-0.01083,2e-05,0.49046]
[1776655250210,78.3,74507.61,0.1,-0.01092,2e-05,0.49408]
[1776655253257,78.3,74503.38,0.1,-0.01101,2e-05,0.49763]
[1776655254240,78.3,74534.61,0.1,-0.01036,2e-05,0.47191]
[1776655259276,78.3,74532.18,0.1,-0.01041,2e-05,0.47388]
[1776655266200,78.3,74534.48,0.1,-0.01036,2e-05,0.47202]
[1776655267342,78.3,74547.62,0.1,-0.01009,2e-05,0.46153]
[1776655268350,78.3,74554.5,0.1,-0.00996,2e-05,0.45611]
[1776655273108,78.3,74558.83,0.1,-0.00987,2e-05,0.45273]
[1776655274751,78.3,74553.69,0.1,-0.00997,2e-05,0.45675]
[1776655276405,78.3,74575.87,0.1,-0.00954,2e-05,0.43962]
[1776655281440,78.3,74575.19,0.1,-0.00956,2e-05,0.44014]
[1776655282379,78.3,74575.19,0.1,-0.00956,2e-05,0.44014]
[1776655282447,78.3,74575.68,0.1,-0.00955,2e-05,0.43977]
[1776655283781,78.3,74575.68,0.1,-0.00955,2e-05,0.43977]
[1776655283820,78.3,74574.94,0.1,-0.00956,2e-05,0.44033]
[1776655289498,78.3,74567.98,0.1,-0.00969,2e-05,0.44565]
[1776655291512,78.3,74566.59,0.1,-0.00961,2e-05,0.4416]
[1776655294222,78.3,74542.17,0.1,-0.01009,2e-05,0.46058]
[1776655297560,78.3,74529.03,0.1,-0.01036,2e-05,0.47107]
[1776655298569,78.3,74520.76,0.1,-0.01053,2e-05,0.47777]
[1776655304294,78.3,74513.75,0.1,-0.01068,2e-05,0.48351]
[1776655309642,78.3,74513.9,0.1,-0.01067,2e-05,0.48339]
[1776655314677,78.3,74514.19,0.1,-0.01067,2e-05,0.48315]
[1776655319711,78.3,74513.49,0.1,-0.01068,2e-05,0.48372]
[1776655320719,78.3,74505.19,0.1,-0.01086,2e-05,0.4906]
[1776655325753,78.3,74501.89,0.1,-0.01093,2e-05,0.49335]
[1776655330788,78.3,74499.24,0.1,-0.01098,2e-05,0.49557]
[1776655335824,78.3,74498.98,0.1,-0.01099,2e-05,0.49579]
[1776655336936,78.3,74505.02,0.1,-0.01086,2e-05,0.49074]
[1776655342425,78.3,74505.63,0.1,-0.01085,2e-05,0.49023]
[1776655347910,78.3,74505.17,0.1,-0.01086,2e-05,0.49061]
[1776655351937,78.3,74504.36,0.1,-0.01076,2e-05,0.4858]
[1776655357979,78.3,74504.58,0.1,-0.01075,2e-05,0.48562]
[1776655363015,78.3,74506.44,0.1,-0.01071,2e-05,0.48408]
[1776655366037,78.3,74499.02,0.1,-0.01087,2e-05,0.49024]
[1776655371074,78.3,74499.67,0.1,-0.01086,2e-05,0.48969]
[1776655376107,78.3,74499.63,0.1,-0.01086,2e-05,0.48973]
[1776655383159,78.3,74498.72,0.1,-0.01088,2e-05,0.49049]
[1776655393227,78.3,74499.14,0.1,-0.01087,2e-05,0.49014]
[1776655398262,78.3,74498.06,0.1,-0.01089,2e-05,0.49104]
[1776655404305,78.3,74495.55,0.1,-0.01095,2e-05,0.49314]
[1776655409340,78.3,74491.14,0.1,-0.01104,2e-05,0.49684]
[1776655410346,78.3,74478.44,0.1,-0.01132,2e-05,0.50764]
[1776655411353,78.3,74478.0,0.1,-0.01121,2e-05,0.50238]
[1776655417395,78.3,74480.48,0.1,-0.01115,2e-05,0.50028]
[1776655418402,78.3,74485.54,0.1,-0.01104,2e-05,0.496]
[1776655423437,78.3,74487.59,0.1,-0.011,2e-05,0.49427]
[1776655428480,78.3,74491.09,0.1,-0.01092,2e-05,0.49134]
[1776655430486,78.3,74497.81,0.1,-0.01078,2e-05,0.48574]
[1776655435521,78.3,74497.43,0.1,-0.01079,2e-05,0.48606]
[1776655440556,78.3,74496.4,0.1,-0.01081,2e-05,0.48691]
[1776655445591,78.3,74495.84,0.1,-0.01082,2e-05,0.48738]
[1776655450626,78.3,74494.29,0.1,-0.01085,2e-05,0.48867]
[1776655455661,78.3,74494.04,0.1,-0.01086,2e-05,0.48887]
[1776655460696,78.3,74493.95,0.1,-0.01086,2e-05,0.48895]
[1776655465733,78.3,74494.8,0.1,-0.01084,2e-05,0.48824]
[1776655470766,78.3,74494.27,0.1,-0.01085,2e-05,0.48868]
[1776655475497,78.3,74496.93,0.1,-0.01068,2e-05,0.48099]
[1776655476809,78.3,74501.56,0.1,-0.01058,2e-05,0.47719]
[1776655481844,78.3,74503.89,0.1,-0.01053,2e-05,0.47529]
[1776655486880,78.3,74504.92,0.1,-0.01051,2e-05,0.47445]
[1776655489902,78.3,74515.69,0.1,-0.01029,2e-05,0.46574]
[1776655494937,78.3,74512.42,0.1,-0.01036,2e-05,0.46837]
[1776655499973,78.3,74512.23,0.1,-0.01036,2e-05,0.46853]
[1776655505010,78.3,74514.78,0.1,-0.01031,2e-05,0.46648]
[1776655511050,78.3,74515.93,0.1,-0.01029,2e-05,0.46555]
[1776655516086,78.3,74520.15,0.1,-0.0102,2e-05,0.46218]
[1776655518100,78.3,74525.13,0.1,-0.0101,2e-05,0.45823]
[1776655523135,78.3,74526.2,0.1,-0.01008,2e-05,0.45738]
[1776655528170,78.3,74524.44,0.1,-0.01011,2e-05,0.45877]
[1776655531191,78.3,74512.87,0.1,-0.01023,2e-05,0.46265]
[1776655536226,78.3,74519.06,0.1,-0.01011,2e-05,0.45773]
[1776655541264,78.3,74519.5,0.1,-0.0101,2e-05,0.45738]
[1776655545298,78.3,74524.35,0.1,-0.01,2e-05,0.45356]
[1776655550334,78.3,74527.15,0.1,-0.00995,2e-05,0.45136]
[1776655555366,78.3,74527.99,0.1,-0.00993,2e-05,0.4507]
[1776655558387,78.3,74532.61,0.1,-0.00984,2e-05,0.4471]
[1776655563422,78.3,74530.12,0.1,-0.00989,2e-05,0.44904]
[1776655568458,78.3,74531.67,0.1,-0.00986,2e-05,0.44784]
[1776655576513,78.3,74533.51,0.1,-0.00982,2e-05,0.44641]
[1776655581548,78.3,74529.79,0.1,-0.00989,2e-05,0.4493]
[1776655582555,78.3,74525.37,0.1,-0.00998,2e-05,0.45276]
[1776655587590,78.3,74524.22,0.1,-0.01,2e-05,0.45366]
[1776655592625,78.3,74521.83,0.1,-0.00994,2e-05,0.45027]
[1776655601688,78.3,74522.82,0.1,-0.00992,2e-05,0.44949]
[1776655606723,78.3,74522.42,0.1,-0.00993,2e-05,0.44981]
[1776655612765,78.3,74523.36,0.1,-0.00991,2e-05,0.44907]
[1776655617801,78.3,74521.02,0.1,-0.00996,2e-05,0.4509]
[1776655622837,78.3,74522.06,0.1,-0.00993,2e-05,0.45009]
[1776655627872,78.3,74522.14,0.1,-0.00993,2e-05,0.45002]
[1776655636620,78.3,74523.04,0.1,-0.00992,2e-05,0.44932]
[1776655643985,78.3,74522.88,0.1,-0.00992,2e-05,0.44945]
[1776655649022,78.3,74522.52,0.1,-0.00993,2e-05,0.44973]
[1776655650029,78.3,74516.17,0.1,-0.01005,2e-05,0.45471]
[1776655654057,78.3,74517.43,0.1,-0.00991,2e-05,0.44844]
[1776655659092,78.3,74533.09,0.1,-0.00961,2e-05,0.43635]
[1776655660100,78.3,74537.31,0.1,-0.00953,2e-05,0.43314]
[1776655665137,78.3,74539.67,0.1,-0.00948,2e-05,0.43135]
[1776655670170,78.3,74540.0,0.1,-0.00947,2e-05,0.4311]
[1776655675205,78.3,74541.11,0.1,-0.00945,2e-05,0.43026]
[1776655680240,78.3,74536.9,0.1,-0.00953,2e-05,0.43345]
[1776655685275,78.3,74539.14,0.1,-0.00949,2e-05,0.43175]
[1776655690310,78.3,74541.72,0.1,-0.00944,2e-05,0.4298]
[1776655695345,78.3,74540.7,0.1,-0.00946,2e-05,0.43057]
[1776655700380,78.3,74543.93,0.1,-0.0094,2e-05,0.42813]
[1776655705415,78.3,74544.06,0.1,-0.0094,2e-05,0.42804]
[1776655710450,78.3,74543.71,0.1,-0.0094,2e-05,0.4283]
[1776655714481,78.3,74543.64,0.1,-0.0093,2e-05,0.42327]
[1776655722540,78.3,74543.63,0.1,-0.0093,2e-05,0.42327]
[1776655727573,78.3,74543.23,0.1,-0.0093,2e-05,0.42357]
[1776655732607,78.3,74541.53,0.1,-0.00934,2e-05,0.42484]
[1776655737642,78.3,74542.11,0.1,-0.00933,2e-05,0.42441]
[1776655742678,78.3,74544.54,0.1,-0.00928,2e-05,0.42259]
[1776655747717,78.3,74541.84,0.1,-0.00933,2e-05,0.42461]
[1776655752753,78.3,74541.74,0.1,-0.00933,2e-05,0.42468]
[1776655757790,78.3,74540.51,0.1,-0.00936,2e-05,0.42561]
[1776655761842,78.3,74529.23,0.1,-0.00957,2e-05,0.43413]
[1776655762833,78.3,74522.78,0.1,-0.0097,2e-05,0.43906]
[1776655764841,78.3,74518.33,0.1,-0.00978,2e-05,0.4425]
[1776655769872,78.3,74513.95,0.1,-0.00987,2e-05,0.4459]
[1776655771889,78.3,74514.57,0.1,-0.00975,2e-05,0.44017]
[1776655777613,78.3,74515.53,0.1,-0.00973,2e-05,0.43943]
[1776655782966,78.3,74514.29,0.1,-0.00975,2e-05,0.44039]
[1776655788003,78.3,74514.97,0.1,-0.00974,2e-05,0.43986]
[1776655793803,78.3,74515.53,0.1,-0.00973,2e-05,0.43943]
[1776655803109,78.3,74514.8,0.1,-0.00974,2e-05,0.43999]
[1776655808147,78.3,74513.53,0.1,-0.00977,2e-05,0.44097]
[1776655813179,78.3,74515.08,0.1,-0.00974,2e-05,0.43978]
[1776655820228,78.3,74514.36,0.1,-0.00975,2e-05,0.44033]
[1776655825263,78.3,74512.03,0.1,-0.0098,2e-05,0.44213]
[1776655830299,78.3,74509.92,0.1,-0.00984,2e-05,0.44377]
[1776655831307,78.3,74509.97,0.1,-0.00973,2e-05,0.43849]
[1776655837348,78.3,74510.44,0.1,-0.00972,2e-05,0.43813]
[1776655844399,78.3,74510.51,0.1,-0.00972,2e-05,0.43807]
[1776655849431,78.3,74508.05,0.1,-0.00976,2e-05,0.43997]
[1776655854804,78.3,74509.95,0.1,-0.00973,2e-05,0.4385]
[1776655854857,78.3,74516.88,0.1,-0.00959,2e-05,0.43319]
[1776655856481,78.3,74521.02,0.1,-0.00951,2e-05,0.43004]
[1776655861518,78.3,74514.36,0.1,-0.00964,2e-05,0.43512]
[1776655864539,78.3,74510.06,0.1,-0.00972,2e-05,0.43842]
[1776655866552,78.3,74501.96,0.1,-0.00988,2e-05,0.44469]
[1776655867559,78.3,74495.32,0.1,-0.01002,2e-05,0.44989]
[1776655870580,78.3,74500.32,0.1,-0.00992,2e-05,0.44597]
[1776655875615,78.3,74499.73,0.1,-0.00993,2e-05,0.44644]
[1776655880649,78.3,74499.36,0.1,-0.00994,2e-05,0.44672]
[1776655885685,78.3,74499.97,0.1,-0.00992,2e-05,0.44625]
[1776655887699,78.3,74495.8,0.1,-0.01001,2e-05,0.44952]
[1776655892733,78.3,74492.9,0.1,-0.00995,2e-05,0.44647]
[1776655897768,78.3,74492.45,0.1,-0.00996,2e-05,0.44683]
[1776655902805,78.3,74492.15,0.1,-0.00997,2e-05,0.44706]
[1776655908529,78.3,74491.85,0.1,-0.00997,2e-05,0.4473]
[1776655913880,78.3,74491.04,0.1,-0.00999,2e-05,0.44793]
[1776655919923,78.3,74490.32,0.1,-0.01001,2e-05,0.4485]
[1776655928670,78.3,74490.53,0.1,-0.01,2e-05,0.44833]
[1776655934020,78.3,74488.99,0.1,-0.01003,2e-05,0.44955]
[1776655939055,78.3,74487.81,0.1,-0.01006,2e-05,0.45048]
[1776655942076,78.3,74479.24,0.1,-0.01023,2e-05,0.45728]
[1776655946106,78.3,74470.14,0.1,-0.01042,2e-05,0.46459]
[1776655951139,78.3,74467.38,0.1,-0.01036,2e-05,0.46137]
[1776655956174,78.3,74467.03,0.1,-0.01037,2e-05,0.46165]
[1776655961211,78.3,74468.58,0.1,-0.01034,2e-05,0.4604]
[1776655966245,78.3,74468.56,0.1,-0.01034,2e-05,0.46042]
[1776655971281,78.3,74473.92,0.1,-0.01022,2e-05,0.45612]
[1776655974301,78.3,74480.12,0.1,-0.0101,2e-05,0.45119]
[1776655981351,78.3,74481.17,0.1,-0.01008,2e-05,0.45036]
[1776655986385,78.3,74483.47,0.1,-0.01003,2e-05,0.44855]
[1776655991421,78.3,74485.05,0.1,-0.01,2e-05,0.44731]
[1776655993435,78.3,74480.39,0.1,-0.01009,2e-05,0.45098]
[1776655999163,78.3,74486.6,0.1,-0.00997,2e-05,0.44609]
[1776656002504,78.3,74494.06,0.1,-0.00982,2e-05,0.44027]
[1776656008545,78.3,74496.26,0.1,-0.00977,2e-05,0.43857]
[1776656013580,78.3,74492.89,0.1,-0.00973,2e-05,0.43591]
[1776656019304,78.3,74492.69,0.1,-0.00973,2e-05,0.43606]
[1776656024660,78.3,74497.69,0.1,-0.00963,2e-05,0.43222]
[1776656025664,78.3,74504.77,0.1,-0.00949,2e-05,0.42683]
[1776656026671,78.3,74510.17,0.1,-0.00939,2e-05,0.42276]
[1776656028685,78.3,74514.92,0.1,-0.0093,2e-05,0.41921]
[1776656029693,78.3,74520.07,0.1,-0.0092,2e-05,0.41538]
[1776656034727,78.3,74521.64,0.1,-0.00917,2e-05,0.41422]
[1776656040776,78.3,74521.93,0.1,-0.00916,2e-05,0.414]
[1776656045809,78.3,74523.57,0.1,-0.00913,2e-05,0.41279]
[1776656050839,78.3,74519.76,0.1,-0.00921,2e-05,0.41561]
[1776656055875,78.3,74518.91,0.1,-0.00922,2e-05,0.41624]
[1776656060909,78.3,74518.17,0.1,-0.00924,2e-05,0.41679]
[1776656064937,78.3,74522.55,0.1,-0.00915,2e-05,0.41355]
[1776656069973,78.3,74523.59,0.1,-0.00913,2e-05,0.41278]
[1776656071986,78.3,74531.06,0.1,-0.00889,2e-05,0.4023]
[1776656072993,78.3,74537.04,0.1,-0.00878,2e-05,0.398]
[1776656078029,78.3,74536.27,0.1,-0.00879,2e-05,0.39855]
[1776656083064,78.3,74536.88,0.1,-0.00878,2e-05,0.39811]
[1776656088099,78.3,74538.73,0.1,-0.00875,2e-05,0.39679]
[1776656093134,78.3,74537.87,0.1,-0.00876,2e-05,0.39741]
[1776656096155,78.3,74533.61,0.1,-0.00884,2e-05,0.40046]
[1776656101191,78.3,74534.41,0.1,-0.00883,2e-05,0.39989]
[1776656106226,78.3,74533.44,0.1,-0.00884,2e-05,0.40058]
[1776656111260,78.3,74530.37,0.1,-0.0089,2e-05,0.4028]
[1776656113274,78.3,74534.58,0.1,-0.00882,2e-05,0.39976]
[1776656118312,78.3,74535.43,0.1,-0.00881,2e-05,0.39915]
[1776656120012,78.3,74524.07,0.1,-0.00902,2e-05,0.40738]
[1776656125359,78.3,74522.38,0.1,-0.00905,2e-05,0.40861]
[1776656130394,78.3,74523.15,0.1,-0.00903,2e-05,0.40805]
[1776656131402,78.3,74523.45,0.1,-0.00892,2e-05,0.4028]
[1776656136436,78.3,74518.68,0.1,-0.00901,2e-05,0.40627]
[1776656141473,78.3,74517.42,0.1,-0.00903,2e-05,0.40719]
[1776656143484,78.3,74509.08,0.1,-0.00919,2e-05,0.41332]
[1776656148519,78.3,74507.9,0.1,-0.00921,2e-05,0.4142]
[1776656153554,78.3,74508.89,0.1,-0.00919,2e-05,0.41346]
[1776656158590,78.3,74513.4,0.1,-0.00911,2e-05,0.41014]
[1776656163624,78.3,74513.69,0.1,-0.0091,2e-05,0.40992]
[1776656170360,78.3,74513.98,0.1,-0.0091,2e-05,0.40971]
[1776656175707,78.3,74513.9,0.1,-0.0091,2e-05,0.40977]
[1776656177724,78.3,74508.96,0.1,-0.00919,2e-05,0.41341]
[1776656183765,78.3,74506.27,0.1,-0.00924,2e-05,0.4154]
[1776656186785,78.3,74500.65,0.1,-0.00935,2e-05,0.4196]
[1776656187794,78.3,74494.82,0.1,-0.00946,2e-05,0.42398]
[1776656191821,78.3,74495.32,0.1,-0.00934,2e-05,0.41843]
[1776656196855,78.3,74499.16,0.1,-0.00927,2e-05,0.41556]
[1776656197862,78.3,74503.6,0.1,-0.00918,2e-05,0.41227]
[1776656202896,78.3,74504.57,0.1,-0.00916,2e-05,0.41155]
[1776656207933,78.3,74503.83,0.1,-0.00918,2e-05,0.4121]
[1776656212970,78.3,74504.6,0.1,-0.00916,2e-05,0.41153]
[1776656218005,78.3,74504.89,0.1,-0.00916,2e-05,0.41132]
[1776656223047,78.3,74504.38,0.1,-0.00917,2e-05,0.41169]
[1776656228077,78.3,74504.7,0.1,-0.00916,2e-05,0.41146]
[1776656232106,78.3,74508.83,0.1,-0.00908,2e-05,0.40842]
[1776656237139,78.3,74510.85,0.1,-0.00905,2e-05,0.40694]
[1776656244191,78.3,74513.04,0.1,-0.00901,2e-05,0.40534]
[1776656251239,78.3,74515.42,0.1,-0.00885,2e-05,0.39858]
[1776656256274,78.3,74518.65,0.1,-0.00879,2e-05,0.39626]
[1776656261310,78.3,74517.82,0.1,-0.00881,2e-05,0.39686]
[1776656271069,78.3,74516.71,0.1,-0.00883,2e-05,0.39765]
[1776656276415,78.3,74513.29,0.1,-0.00889,2e-05,0.40012]
[1776656280442,78.3,74507.27,0.1,-0.009,2e-05,0.40449]
[1776656283463,78.3,74502.42,0.1,-0.00909,2e-05,0.40804]
[1776656284470,78.3,74506.81,0.1,-0.00901,2e-05,0.40482]
[1776656291209,78.3,74511.06,0.1,-0.00893,2e-05,0.40173]
[1776656294301,78.3,74516.22,0.1,-0.00884,2e-05,0.39801]
[1776656299582,78.3,74518.13,0.1,-0.0088,2e-05,0.39663]
[1776656305625,78.3,74516.94,0.1,-0.00882,2e-05,0.39749]
[1776656311349,78.3,74513.13,0.1,-0.00879,2e-05,0.39523]
[1776656316703,78.3,74513.12,0.1,-0.00879,2e-05,0.39523]
[1776656321760,78.3,74511.33,0.1,-0.00882,2e-05,0.39652]
[1776656323753,78.3,74507.23,0.1,-0.0089,2e-05,0.39947]
[1776656331489,78.3,74508.32,0.1,-0.00888,2e-05,0.39869]
[1776656336842,78.3,74511.61,0.1,-0.00882,2e-05,0.39632]
[1776656341879,78.3,74511.39,0.1,-0.00882,2e-05,0.39647]
[1776656344336,78.3,74517.41,0.1,-0.00871,2e-05,0.39217]
[1776656348926,78.3,74528.54,0.1,-0.00851,2e-05,0.38431]
[1776656353961,78.3,74529.76,0.1,-0.00849,2e-05,0.38346]
[1776656358997,78.3,74530.99,0.1,-0.00847,2e-05,0.3826]
[1776656365038,78.3,74530.5,0.1,-0.00847,2e-05,0.38294]
[1776656370073,78.3,74531.97,0.1,-0.00845,2e-05,0.38192]
[1776656371080,78.3,74532.75,0.1,-0.00833,2e-05,0.37652]
[1776656376115,78.3,74533.63,0.1,-0.00832,2e-05,0.37591]
[1776656377126,78.3,74537.72,0.1,-0.00824,2e-05,0.3731]
[1776656382160,78.3,74539.42,0.1,-0.00821,2e-05,0.37194]
[1776656387192,78.3,74539.43,0.1,-0.00821,2e-05,0.37193]
[1776656392227,78.3,74538.94,0.1,-0.00822,2e-05,0.37227]
[1776656397263,78.3,74540.26,0.1,-0.0082,2e-05,0.37137]
[1776656402298,78.3,74534.81,0.1,-0.00829,2e-05,0.3751]
[1776656407332,78.3,74531.72,0.1,-0.00835,2e-05,0.37723]
[1776656412374,78.3,74531.84,0.1,-0.00835,2e-05,0.37714]
[1776656417403,78.3,74530.58,0.1,-0.00837,2e-05,0.37801]
[1776656423447,78.3,74530.54,0.1,-0.00837,2e-05,0.37804]
[1776656428482,78.3,74530.49,0.1,-0.00837,2e-05,0.37808]
[1776656431502,78.3,74530.59,0.1,-0.00826,2e-05,0.37316]
[1776656436537,78.3,74530.49,0.1,-0.00827,2e-05,0.37323]
[1776656442579,78.3,74530.71,0.1,-0.00826,2e-05,0.37308]
[1776656447613,78.3,74526.88,0.1,-0.00833,2e-05,0.37571]
[1776656455669,78.3,74527.91,0.1,-0.00831,2e-05,0.375]
[1776656460704,78.3,74531.11,0.1,-0.00826,2e-05,0.37281]
[1776656466049,78.3,74531.15,0.1,-0.00825,2e-05,0.37278]
[1776656466150,78.3,74537.76,0.1,-0.00814,2e-05,0.36828]
[1776656472481,78.3,74539.4,0.1,-0.00811,2e-05,0.36717]
[1776656478060,78.3,74540.51,0.1,-0.00809,2e-05,0.36642]
[1776656484878,78.3,74540.36,0.1,-0.0081,2e-05,0.36652]
[1776656489910,78.3,74538.73,0.1,-0.00812,2e-05,0.36762]
[1776656492621,78.3,74538.23,0.1,-0.00803,2e-05,0.36319]
[1776656499983,78.3,74538.09,0.1,-0.00803,2e-05,0.36328]
[1776656505019,78.3,74537.33,0.1,-0.00805,2e-05,0.36379]
[1776656511062,78.3,74538.64,0.1,-0.00802,2e-05,0.36291]
[1776656516097,78.3,74542.25,0.1,-0.00796,2e-05,0.3605]
[1776656521133,78.3,74541.12,0.1,-0.00798,2e-05,0.36125]
[1776656522144,78.3,74546.28,0.1,-0.00789,2e-05,0.35782]
[1776656525160,78.3,74550.46,0.1,-0.00782,2e-05,0.35506]
[1776656530196,78.3,74550.79,0.1,-0.00782,2e-05,0.35484]
[1776656536238,78.3,74550.86,0.1,-0.00782,2e-05,0.35479]
[1776656541276,78.3,74553.43,0.1,-0.00778,2e-05,0.3531]
[1776656546319,78.3,74556.54,0.1,-0.00772,2e-05,0.35107]
[1776656551344,78.3,74555.94,0.1,-0.00764,2e-05,0.34683]
[1776656553358,78.3,74562.2,0.1,-0.00753,2e-05,0.3428]
[1776656558393,78.3,74562.0,0.1,-0.00754,2e-05,0.34293]
[1776656563430,78.3,74567.31,0.1,-0.00745,2e-05,0.33954]
[1776656567457,78.3,74561.49,0.1,-0.00755,2e-05,0.34325]
[1776656572494,78.3,74558.53,0.1,-0.00759,2e-05,0.34516]
[1776656577529,78.3,74559.4,0.1,-0.00758,2e-05,0.3446]
[1776656582563,78.3,74561.04,0.1,-0.00755,2e-05,0.34354]
[1776656587598,78.3,74561.36,0.1,-0.00755,2e-05,0.34334]
[1776656593640,78.3,74562.3,0.1,-0.00753,2e-05,0.34273]
[1776656597673,78.3,74566.8,0.1,-0.00746,2e-05,0.33986]
[1776656600690,78.3,74572.74,0.1,-0.00737,2e-05,0.3361]
[1776656602705,78.3,74576.9,0.1,-0.0073,2e-05,0.33348]
[1776656607739,78.3,74576.24,0.1,-0.00731,2e-05,0.3339]
[1776656612774,78.3,74576.39,0.1,-0.00721,2e-05,0.32932]
[1776656617811,78.3,74575.39,0.1,-0.00723,2e-05,0.32995]
[1776656623539,78.3,74573.15,0.1,-0.00726,2e-05,0.33134]
[1776656628887,78.3,74574.33,0.1,-0.00725,2e-05,0.33061]
[1776656633921,78.3,74575.23,0.1,-0.00723,2e-05,0.33005]
[1776656638957,78.3,74578.6,0.1,-0.00718,2e-05,0.32795]
[1776656643679,78.3,74574.51,0.1,-0.00724,2e-05,0.33049]
[1776656649027,78.3,74575.53,0.1,-0.00723,2e-05,0.32986]
[1776656654062,78.3,74577.89,0.1,-0.00719,2e-05,0.32839]
[1776656659097,78.3,74577.99,0.1,-0.00719,2e-05,0.32833]
[1776656664135,78.3,74581.22,0.1,-0.00714,2e-05,0.32634]
[1776656669168,78.3,74581.11,0.1,-0.00714,2e-05,0.32641]
[1776656671181,78.3,74580.79,0.1,-0.00705,2e-05,0.32218]
[1776656676216,78.3,74578.69,0.1,-0.00708,2e-05,0.32346]
[1776656681251,78.3,74579.36,0.1,-0.00707,2e-05,0.32305]
[1776656686286,78.3,74581.21,0.1,-0.00704,2e-05,0.32192]
[1776656694029,78.3,74581.46,0.1,-0.00704,2e-05,0.32177]
[1776656699377,78.3,74578.03,0.1,-0.00709,2e-05,0.32387]
[1776656702398,78.3,74566.86,0.1,-0.00727,2e-05,0.33078]
[1776656707429,78.3,74564.68,0.1,-0.0073,2e-05,0.33214]
[1776656713479,78.3,74562.6,0.1,-0.00733,2e-05,0.33344]
[1776656715493,78.3,74567.87,0.1,-0.00725,2e-05,0.33015]
[1776656716514,78.3,74573.6,0.1,-0.00716,2e-05,0.32659]
[1776656717619,78.3,74598.84,0.1,-0.00678,1e-05,0.31131]
[1776656723551,78.3,74594.58,0.1,-0.00684,1e-05,0.31385]
[1776656728584,78.3,74593.53,0.1,-0.00686,1e-05,0.31448]
[1776656732615,78.3,74593.51,0.1,-0.00677,1e-05,0.31017]
[1776656733620,78.3,74586.94,0.1,-0.00687,1e-05,0.31408]
[1776656736641,78.3,74582.38,0.1,-0.00693,2e-05,0.31682]
[1776656741681,78.3,74584.62,0.1,-0.0069,1e-05,0.31547]
[1776656746711,78.3,74586.5,0.1,-0.00687,1e-05,0.31434]
[1776656751746,78.3,74586.78,0.1,-0.00687,1e-05,0.31418]
[1776656756783,78.3,74588.64,0.1,-0.00684,1e-05,0.31306]
[1776656758796,78.3,74593.51,0.1,-0.00677,1e-05,0.31017]
[1776656763831,78.3,74597.27,0.1,-0.00671,1e-05,0.30795]
[1776656767859,78.3,74592.49,0.1,-0.00678,1e-05,0.31077]
[1776656772894,78.3,74592.49,0.1,-0.00678,1e-05,0.31077]
[1776656774907,78.3,74598.42,0.1,-0.0067,1e-05,0.30727]
[1776656779943,78.3,74600.76,0.1,-0.00666,1e-05,0.3059]
[1776656784979,78.3,74600.5,0.1,-0.00667,1e-05,0.30605]
[1776656790014,78.3,74600.17,0.1,-0.00667,1e-05,0.30624]
[1776656791022,78.3,74601.83,0.1,-0.00656,1e-05,0.30103]
[1776656793034,78.3,74592.58,0.1,-0.00669,1e-05,0.30642]
[1776656798070,78.3,74584.96,0.1,-0.0068,1e-05,0.31092]
[1776656803105,78.3,74589.0,0.1,-0.00674,1e-05,0.30853]
[1776656808142,78.3,74586.64,0.1,-0.00678,1e-05,0.30993]
[1776656813177,78.3,74590.41,0.1,-0.00672,1e-05,0.3077]
[1776656818212,78.3,74592.77,0.1,-0.00669,1e-05,0.30631]
[1776656821243,78.3,74598.2,0.1,-0.00661,1e-05,0.30313]
[1776656823249,78.3,74593.49,0.1,-0.00668,1e-05,0.30589]
[1776656828283,78.3,74593.78,0.1,-0.00667,1e-05,0.30572]
[1776656833320,78.3,74594.77,0.1,-0.00666,1e-05,0.30514]
[1776656838355,78.3,74599.64,0.1,-0.00659,1e-05,0.3023]
[1776656841379,78.3,74585.68,0.1,-0.00679,1e-05,0.3105]
[1776656842390,78.3,74578.76,0.1,-0.0069,2e-05,0.31463]
[1776656847424,78.3,74578.35,0.1,-0.0069,2e-05,0.31487]
[1776656850445,78.3,74582.84,0.1,-0.00683,1e-05,0.31219]
[1776656851453,78.3,74584.19,0.1,-0.00672,1e-05,0.30706]
[1776656853467,78.3,74578.95,0.1,-0.0068,1e-05,0.31016]
[1776656856493,78.3,74571.35,0.1,-0.00691,2e-05,0.31471]
[1776656857496,78.3,74565.57,0.1,-0.007,2e-05,0.3182]
[1776656862531,78.3,74567.01,0.1,-0.00698,2e-05,0.31733]
[1776656867566,78.3,74576.56,0.1,-0.00684,1e-05,0.31159]
[1776656872603,78.3,74573.45,0.1,-0.00688,2e-05,0.31345]
[1776656875625,78.3,74568.68,0.1,-0.00695,2e-05,0.31632]
[1776656880667,78.3,74569.48,0.1,-0.00694,2e-05,0.31584]
[1776656883681,78.3,74574.72,0.1,-0.00686,1e-05,0.31269]
[1776656884692,78.3,74578.78,0.1,-0.0068,1e-05,0.31026]
[1776656888715,78.3,74583.85,0.1,-0.00673,1e-05,0.30726]
[1776656890730,78.3,74593.25,0.1,-0.00659,1e-05,0.30176]
[1776656891739,78.3,74598.58,0.1,-0.00651,1e-05,0.29868]
[1776656896771,78.3,74595.09,0.1,-0.00656,1e-05,0.30069]
[1776656901807,78.3,74596.49,0.1,-0.00654,1e-05,0.29988]
[1776656906844,78.3,74597.57,0.1,-0.00653,1e-05,0.29926]
[1776656911877,78.3,74602.0,0.1,-0.00638,1e-05,0.29253]
[1776656916911,78.3,74604.1,0.1,-0.00635,1e-05,0.29134]
[1776656921947,78.3,74602.5,0.1,-0.00637,1e-05,0.29224]
[1776656926981,78.3,74603.78,0.1,-0.00635,1e-05,0.29152]
[1776656933024,78.3,74605.47,0.1,-0.00633,1e-05,0.29057]
[1776656938061,78.3,74609.06,0.1,-0.00628,1e-05,0.28855]
[1776656943094,78.3,74610.88,0.1,-0.00625,1e-05,0.28753]
[1776656947122,78.3,74605.35,0.1,-0.00633,1e-05,0.29063]
[1776656948132,78.3,74600.96,0.1,-0.00639,1e-05,0.29312]
[1776656950146,78.3,74595.89,0.1,-0.00646,1e-05,0.29601]
[1776656955179,78.3,74592.97,0.1,-0.0065,1e-05,0.29768]
[1776656960222,78.3,74591.34,0.1,-0.00653,1e-05,0.29862]
[1776656963240,78.3,74597.37,0.1,-0.00644,1e-05,0.29516]
[1776656968277,78.3,74599.13,0.1,-0.00642,1e-05,0.29416]
[1776656971299,78.3,74597.01,0.1,-0.00636,1e-05,0.29118]
[1776656976016,78.3,74590.1,0.1,-0.00646,1e-05,0.29511]
[1776656981367,78.3,74587.5,0.1,-0.00649,1e-05,0.2966]
[1776656983380,78.3,74582.55,0.1,-0.00656,1e-05,0.29946]
[1776656988415,78.3,74579.4,0.1,-0.00661,1e-05,0.30128]
[1776656989424,78.3,74586.59,0.1,-0.00651,1e-05,0.29712]
[1776656991436,78.3,74593.83,0.1,-0.0064,1e-05,0.29298]
[1776656992444,78.3,74598.4,0.1,-0.00634,1e-05,0.29039]
[1776656996158,78.3,74594.37,0.1,-0.00639,1e-05,0.29268]
[1776656999492,78.3,74598.72,0.1,-0.00633,1e-05,0.29021]
[1776657004528,78.3,74597.97,0.1,-0.00634,1e-05,0.29064]
[1776657009563,78.3,74602.11,0.1,-0.00629,1e-05,0.28831]
[1776657011577,78.3,74608.49,0.1,-0.0062,1e-05,0.28475]
[1776657016613,78.3,74608.69,0.1,-0.0062,1e-05,0.28464]
[1776657019634,78.3,74615.24,0.1,-0.00611,1e-05,0.28102]
[1776657020641,78.3,74619.83,0.1,-0.00604,1e-05,0.27851]
[1776657025676,78.3,74617.12,0.1,-0.00608,1e-05,0.27999]
[1776657030712,78.3,74615.98,0.1,-0.0061,1e-05,0.28061]
[1776657031717,78.3,74616.02,0.1,-0.00601,1e-05,0.27654]
[1776657035747,78.3,74608.83,0.1,-0.00611,1e-05,0.28047]
[1776657040785,78.3,74607.97,0.1,-0.00612,1e-05,0.28094]
[1776657046826,78.3,74611.4,0.1,-0.00607,1e-05,0.27906]
[1776657051863,78.3,74610.7,0.1,-0.00608,1e-05,0.27944]
[1776657057903,78.3,74609.64,0.1,-0.0061,1e-05,0.28002]
[1776657059917,78.3,74605.45,0.1,-0.00615,1e-05,0.28233]
[1776657060924,78.3,74599.41,0.1,-0.00624,1e-05,0.28568]
[1776657061931,78.3,74594.62,0.1,-0.0063,1e-05,0.28836]
[1776657067009,78.3,74593.78,0.1,-0.00631,1e-05,0.28883]
[1776657071009,78.3,74578.17,0.1,-0.00654,1e-05,0.29773]
[1776657072031,78.3,74567.86,0.1,-0.00669,1e-05,0.30374]
[1776657075043,78.3,74561.97,0.1,-0.00677,1e-05,0.30721]
[1776657080082,78.3,74562.46,0.1,-0.00677,1e-05,0.30692]
[1776657081082,78.3,74566.47,0.1,-0.00671,1e-05,0.30455]
[1776657086801,78.3,74568.91,0.1,-0.00667,1e-05,0.30312]
[1776657091152,78.3,74565.63,0.1,-0.00663,1e-05,0.30073]
[1776657096187,78.3,74564.58,0.1,-0.00664,1e-05,0.30134]
[1776657098203,78.3,74560.53,0.1,-0.0067,1e-05,0.30372]
[1776657103236,78.3,74556.2,0.1,-0.00677,1e-05,0.30627]
[1776657106941,78.3,74561.34,0.1,-0.00669,1e-05,0.30324]
[1776657112300,78.3,74559.52,0.1,-0.00672,1e-05,0.30431]
[1776657118343,78.3,74557.15,0.1,-0.00675,1e-05,0.30571]
[1776657123378,78.3,74557.22,0.1,-0.00675,1e-05,0.30567]
[1776657128413,78.3,74558.42,0.1,-0.00673,1e-05,0.30496]
[1776657135010,78.3,74558.6,0.1,-0.00673,1e-05,0.30486]
[1776657140496,78.3,74559.03,0.1,-0.00672,1e-05,0.3046]
[1776657147222,78.3,74560.08,0.1,-0.00671,1e-05,0.30398]
[1776657151570,78.3,74560.08,0.1,-0.00662,1e-05,0.29966]
[1776657157292,78.3,74557.53,0.1,-0.00665,1e-05,0.30115]
[1776657162652,78.3,74559.84,0.1,-0.00662,1e-05,0.2998]
[1776657167362,78.3,74566.63,0.1,-0.00652,1e-05,0.29587]
[1776657169702,78.3,74570.68,0.1,-0.00646,1e-05,0.29354]
[1776657174736,78.3,74570.67,0.1,-0.00646,1e-05,0.29355]
[1776657179776,78.3,74569.42,0.1,-0.00648,1e-05,0.29426]
[1776657184812,78.3,74578.35,0.1,-0.00635,1e-05,0.28918]
[1776657189844,78.3,74579.44,0.1,-0.00634,1e-05,0.28856]
[1776657194882,78.3,74580.99,0.1,-0.00632,1e-05,0.28769]
[1776657196897,78.3,74589.23,0.1,-0.0062,1e-05,0.28308]
[1776657197904,78.3,74594.97,0.1,-0.00612,1e-05,0.27991]
[1776657202935,78.3,74597.79,0.1,-0.00608,1e-05,0.27836]
[1776657207972,78.3,74596.96,0.1,-0.0061,1e-05,0.27882]
[1776657209986,78.3,74592.56,0.1,-0.00616,1e-05,0.28124]
[1776657212000,78.3,74592.04,0.1,-0.00608,1e-05,0.27743]
[1776657217724,78.3,74593.28,0.1,-0.00606,1e-05,0.27675]
[1776657223079,78.3,74596.63,0.1,-0.00601,1e-05,0.27492]
[1776657229121,78.3,74596.04,0.1,-0.00602,1e-05,0.27524]
[1776657233151,78.3,74591.6,0.1,-0.00608,1e-05,0.27767]
[1776657238185,78.3,74592.27,0.1,-0.00607,1e-05,0.2773]
[1776657243220,78.3,74592.41,0.1,-0.00607,1e-05,0.27722]
[1776657248255,78.3,74595.45,0.1,-0.00603,1e-05,0.27557]
[1776657253333,78.3,74592.79,0.1,-0.00606,1e-05,0.27702]
[1776657258384,78.3,74595.07,0.1,-0.00603,1e-05,0.27577]
[1776657264427,78.3,74595.88,0.1,-0.00602,1e-05,0.27533]
[1776657266449,78.3,74600.94,0.1,-0.00596,1e-05,0.27259]
[1776657267456,78.3,74616.26,0.1,-0.00575,1e-05,0.26444]
[1776657268462,78.3,74622.1,0.1,-0.00568,1e-05,0.26139]
[1776657271483,78.3,74623.69,0.1,-0.00558,1e-05,0.25668]
[1776657277525,78.3,74625.15,0.1,-0.00556,1e-05,0.25593]
[1776657282589,78.3,74625.77,0.1,-0.00555,1e-05,0.25561]
[1776657284578,78.3,74630.6,0.1,-0.00549,1e-05,0.25315]
[1776657287600,78.3,74640.1,0.1,-0.00537,1e-05,0.24838]
[1776657292636,78.3,74642.28,0.1,-0.00535,1e-05,0.24729]
[1776657298293,78.3,74639.69,0.1,-0.00538,1e-05,0.24858]
[1776657303713,78.3,74640.57,0.1,-0.00537,1e-05,0.24814]
[1776657309756,78.3,74640.44,0.1,-0.00537,1e-05,0.24821]
[1776657314791,78.3,74638.81,0.1,-0.00539,1e-05,0.24902]
[1776657318436,78.3,74634.14,0.1,-0.00545,1e-05,0.25136]
[1776657319829,78.3,74628.39,0.1,-0.00552,1e-05,0.25428]
[1776657320835,78.3,74624.32,0.1,-0.00557,1e-05,0.25635]
[1776657322849,78.3,74619.8,0.1,-0.00562,1e-05,0.25868]
[1776657328504,78.3,74631.45,0.1,-0.00548,1e-05,0.25272]
[1776657331912,78.3,74635.18,0.1,-0.00535,1e-05,0.24704]
[1776657336947,78.3,74634.46,0.1,-0.00536,1e-05,0.2474]
[1776657341986,78.3,74634.36,0.1,-0.00536,1e-05,0.24745]
[1776657347017,78.3,74635.74,0.1,-0.00535,1e-05,0.24677]
[1776657354066,78.3,74635.33,0.1,-0.00535,1e-05,0.24697]
[1776657360109,78.3,74634.25,0.1,-0.00536,1e-05,0.24751]
[1776657362122,78.3,74628.31,0.1,-0.00544,1e-05,0.25048]
[1776657367158,78.3,74626.71,0.1,-0.00546,1e-05,0.25129]
[1776657370567,78.3,74626.62,0.1,-0.00546,1e-05,0.25133]
[1776657370633,78.3,74622.89,0.1,-0.0055,1e-05,0.25322]
[1776657376221,78.3,74617.58,0.1,-0.00557,1e-05,0.25593]
[1776657378445,78.3,74616.97,0.1,-0.00558,1e-05,0.25624]
[1776657378519,78.3,74614.91,0.1,-0.0056,1e-05,0.2573]
[1776657384277,78.3,74616.71,0.1,-0.00558,1e-05,0.25638]
[1776657387311,78.3,74632.44,0.1,-0.00539,1e-05,0.24841]
[1776657388307,78.3,74637.26,0.1,-0.00533,1e-05,0.24601]
[1776657391325,78.3,74633.55,0.1,-0.00529,1e-05,0.24408]
[1776657396362,78.3,74628.92,0.1,-0.00535,1e-05,0.24637]
[1776657401399,78.3,74629.6,0.1,-0.00534,1e-05,0.24603]
[1776657409068,78.3,74628.49,0.1,-0.00535,1e-05,0.24659]
[1776657414491,78.3,74627.22,0.1,-0.00537,1e-05,0.24722]
[1776657416310,78.3,74627.22,0.1,-0.00537,1e-05,0.24722]
[1776657416506,78.3,74626.63,0.1,-0.00538,1e-05,0.24751]
[1776657418772,78.3,74626.33,0.1,-0.00538,1e-05,0.24766]
[1776657419525,78.3,74626.01,0.1,-0.00538,1e-05,0.24782]
[1776657424560,78.3,74623.8,0.1,-0.00541,1e-05,0.24893]
[1776657429595,78.3,74622.26,0.1,-0.00543,1e-05,0.2497]
[1776657434632,78.3,74622.57,0.1,-0.00543,1e-05,0.24955]
[1776657439667,78.3,74621.29,0.1,-0.00544,1e-05,0.25019]
[1776657444701,78.3,74621.13,0.1,-0.00544,1e-05,0.25027]
[1776657449736,78.3,74628.73,0.1,-0.00535,1e-05,0.24647]
[1776657450743,78.3,74636.27,0.1,-0.00526,1e-05,0.24274]
[1776657451751,78.3,74638.56,0.1,-0.00515,1e-05,0.2379]
[1776657453459,78.3,74636.39,0.1,-0.00518,1e-05,0.23895]
[1776657453766,78.3,74635.46,0.1,-0.00519,1e-05,0.2394]
[1776657456005,78.3,74634.84,0.1,-0.0052,1e-05,0.2397]
[1776657456106,78.3,74634.83,0.1,-0.0052,1e-05,0.23971]
[1776657461082,78.3,74636.27,0.1,-0.00518,1e-05,0.23901]
[1776657461821,78.3,74636.27,0.1,-0.00518,1e-05,0.23901]
[1776657462147,78.3,74636.27,0.1,-0.00518,1e-05,0.23901]
[1776657462828,78.3,74636.31,0.1,-0.00518,1e-05,0.23899]
[1776657469491,78.3,74635.97,0.1,-0.00518,1e-05,0.23915]
[1776657471890,78.3,74635.97,0.1,-0.00518,1e-05,0.23915]
[1776657471987,78.3,74635.97,0.1,-0.00518,1e-05,0.23915]
[1776657474338,78.3,74635.97,0.1,-0.00518,1e-05,0.23915]
[1776657474439,78.3,74635.97,0.1,-0.00518,1e-05,0.23915]
[1776657479561,78.3,74634.98,0.1,-0.0052,1e-05,0.23964]
[1776657481043,78.3,74634.98,0.1,-0.0052,1e-05,0.23964]
[1776657481122,78.3,74634.71,0.1,-0.0052,1e-05,0.23977]
[1776657488008,78.3,74635.09,0.1,-0.00519,1e-05,0.23958]
[1776657499701,78.3,74637.58,0.1,-0.00517,1e-05,0.23837]
[1776657501095,78.3,74631.19,0.1,-0.00524,1e-05,0.24149]
[1776657506130,78.3,74629.55,0.1,-0.00526,1e-05,0.24229]
[1776657511170,78.3,74628.93,0.1,-0.00519,1e-05,0.23885]
[1776657516200,78.3,74631.23,0.1,-0.00516,1e-05,0.23773]
[1776657521236,78.3,74630.28,0.1,-0.00517,1e-05,0.23819]
[1776657526270,78.3,74632.51,0.1,-0.00515,1e-05,0.23712]
[1776657531305,78.3,74634.28,0.1,-0.00513,1e-05,0.23626]
[1776657536339,78.3,74634.39,0.1,-0.00512,1e-05,0.23621]
[1776657541377,78.3,74631.29,0.1,-0.00516,1e-05,0.23771]
[1776657547417,78.3,74630.21,0.1,-0.00517,1e-05,0.23823]
[1776657554465,78.3,74629.71,0.1,-0.00518,1e-05,0.23847]
[1776657560139,78.3,74630.06,0.1,-0.00518,1e-05,0.2383]
[1776657565546,78.3,74630.63,0.1,-0.00517,1e-05,0.23803]
[1776657572596,78.3,74631.97,0.1,-0.00507,1e-05,0.23368]
[1776657578642,78.3,74632.84,0.1,-0.00506,1e-05,0.23326]
[1776657585686,78.3,74632.98,0.1,-0.00506,1e-05,0.2332]
[1776657590721,78.3,74635.05,0.1,-0.00504,1e-05,0.23221]
[1776657596763,78.3,74635.03,0.1,-0.00504,1e-05,0.23222]
[1776657601799,78.3,74636.0,0.1,-0.00503,1e-05,0.23176]
[1776657606835,78.3,74637.54,0.1,-0.00501,1e-05,0.23103]
[1776657611869,78.3,74637.5,0.1,-0.00501,1e-05,0.23105]
[1776657616903,78.3,74636.32,0.1,-0.00502,1e-05,0.23161]
[1776657622948,78.3,74636.42,0.1,-0.00502,1e-05,0.23156]
[1776657627982,78.3,74636.25,0.1,-0.00502,1e-05,0.23164]
[1776657631002,78.3,74636.81,0.1,-0.00494,1e-05,0.22773]
[1776657636676,78.3,74636.27,0.1,-0.00495,1e-05,0.22799]
[1776657640067,78.3,74629.89,0.1,-0.00502,1e-05,0.23099]
[1776657645102,78.3,74632.33,0.1,-0.00499,1e-05,0.22984]
[1776657648123,78.3,74628.43,0.1,-0.00504,1e-05,0.23169]
[1776657651787,78.3,74621.61,0.1,-0.00512,1e-05,0.23495]
[1776657656822,78.3,74615.4,0.1,-0.00519,1e-05,0.23795]
[1776657662224,78.3,74612.68,0.1,-0.00523,1e-05,0.23928]
[1776657665253,78.3,74607.62,0.1,-0.00529,1e-05,0.24176]
[1776657667899,78.3,74599.63,0.1,-0.00539,1e-05,0.24573]
[1776657673310,78.3,74600.7,0.1,-0.00537,1e-05,0.24519]
[1776657678347,78.3,74603.38,0.1,-0.00534,1e-05,0.24386]
[1776657683380,78.3,74601.16,0.1,-0.00537,1e-05,0.24496]
[1776657688415,78.3,74600.22,0.1,-0.00538,1e-05,0.24543]
[1776657691061,78.3,74600.88,0.1,-0.00529,1e-05,0.24129]
[1776657696473,78.3,74598.46,0.1,-0.00532,1e-05,0.24249]
[1776657701509,78.3,74598.44,0.1,-0.00532,1e-05,0.2425]
[1776657706543,78.3,74596.98,0.1,-0.00534,1e-05,0.24322]
[1776657711578,78.3,74595.24,0.1,-0.00536,1e-05,0.24408]
[1776657716630,78.3,74595.59,0.1,-0.00535,1e-05,0.24391]
[1776657718629,78.3,74608.41,0.1,-0.0052,1e-05,0.2376]
[1776657719636,78.3,74613.6,0.1,-0.00513,1e-05,0.23509]
[1776657724672,78.3,74626.93,0.1,-0.00498,1e-05,0.22874]
[1776657726687,78.3,74631.35,0.1,-0.00493,1e-05,0.22666]
[1776657728712,78.3,74624.15,0.1,-0.00501,1e-05,0.23005]
[1776657733737,78.3,74621.25,0.1,-0.00504,1e-05,0.23142]
[1776657738772,78.3,74621.67,0.1,-0.00504,1e-05,0.23122]
[1776657743806,78.3,74624.92,0.1,-0.005,1e-05,0.22968]
[1776657748842,78.3,74624.52,0.1,-0.00501,1e-05,0.22987]
[1776657751862,78.3,74625.81,0.1,-0.00491,1e-05,0.22562]
[1776657756897,78.3,74627.33,0.1,-0.0049,1e-05,0.22491]
[1776657758913,78.3,74620.27,0.1,-0.00498,1e-05,0.22822]
[1776657759918,78.3,74611.61,0.1,-0.00508,1e-05,0.23233]
[1776657760926,78.3,74606.77,0.1,-0.00514,1e-05,0.23465]
[1776657767974,78.3,74606.17,0.1,-0.00514,1e-05,0.23494]
[1776657769988,78.3,74601.04,0.1,-0.00521,1e-05,0.23743]
[1776657771168,78.3,74599.05,0.1,-0.00523,1e-05,0.2384]
[1776657772002,78.3,74599.31,0.1,-0.00523,1e-05,0.23827]
[1776657777041,78.3,74596.66,0.1,-0.00526,1e-05,0.23957]
[1776657782072,78.3,74595.36,0.1,-0.00527,1e-05,0.24021]
[1776657787109,78.3,74593.22,0.1,-0.0053,1e-05,0.24127]
[1776657792146,78.3,74591.68,0.1,-0.00532,1e-05,0.24203]
[1776657798813,78.3,74590.72,0.1,-0.00533,1e-05,0.2425]
[1776657803849,78.3,74591.96,0.1,-0.00532,1e-05,0.24189]
[1776657809893,78.3,74591.21,0.1,-0.00533,1e-05,0.24226]
[1776657811277,78.3,74590.97,0.1,-0.00525,1e-05,0.23857]
[1776657813300,78.3,74600.0,0.1,-0.00514,1e-05,0.23418]
[1776657818328,78.3,74599.28,0.1,-0.00515,1e-05,0.23453]
[1776657823363,78.3,74601.81,0.1,-0.00512,1e-05,0.23331]
[1776657828398,78.3,74606.89,0.1,-0.00506,1e-05,0.23087]
[1776657830032,78.3,74614.01,0.1,-0.00497,1e-05,0.2275]
[1776657833433,78.3,74618.07,0.1,-0.00493,1e-05,0.2256]
[1776657838468,78.3,74618.92,0.1,-0.00492,1e-05,0.2252]
[1776657843124,78.3,74610.24,0.1,-0.00502,1e-05,0.22928]
[1776657844511,78.3,74605.98,0.1,-0.00507,1e-05,0.23131]
[1776657849547,78.3,74605.56,0.1,-0.00507,1e-05,0.23151]
[1776657854582,78.3,74605.48,0.1,-0.00507,1e-05,0.23155]
[1776657859618,78.3,74606.09,0.1,-0.00507,1e-05,0.23126]
[1776657861631,78.3,74600.11,0.1,-0.00514,1e-05,0.23413]
[1776657862638,78.3,74595.15,0.1,-0.0052,1e-05,0.23653]
[1776657864653,78.3,74591.07,0.1,-0.00525,1e-05,0.23852]
[1776657870694,78.3,74591.05,0.1,-0.00525,1e-05,0.23853]
[1776657871701,78.3,74591.55,0.1,-0.00516,1e-05,0.23451]
[1776657876736,78.3,74592.09,0.1,-0.00515,1e-05,0.23425]
[1776657882778,78.3,74591.68,0.1,-0.00516,1e-05,0.23445]
[1776657887812,78.3,74590.31,0.1,-0.00517,1e-05,0.23511]
[1776657889828,78.3,74584.31,0.1,-0.00525,1e-05,0.23804]
[1776657890842,78.3,74576.78,0.1,-0.00534,1e-05,0.24175]
[1776657892849,78.3,74570.31,0.1,-0.00542,1e-05,0.24498]
[1776657895870,78.3,74566.37,0.1,-0.00547,1e-05,0.24697]
[1776657900905,78.3,74564.72,0.1,-0.00549,1e-05,0.2478]
[1776657904933,78.3,74556.66,0.1,-0.00559,1e-05,0.25192]
[1776657905941,78.3,74551.37,0.1,-0.00566,1e-05,0.25465]
[1776657911982,78.3,74549.69,0.1,-0.00569,1e-05,0.25553]
[1776657913996,78.3,74544.85,0.1,-0.00575,1e-05,0.25806]
[1776657918025,78.3,74537.47,0.1,-0.00585,1e-05,0.26196]
[1776657920041,78.3,74533.31,0.1,-0.0059,1e-05,0.26418]
[1776657921089,78.3,74522.25,0.1,-0.00606,1e-05,0.27015]
[1776657926084,78.3,74526.15,0.1,-0.006,1e-05,0.26803]
[1776657932123,78.3,74527.47,0.1,-0.00589,1e-05,0.2632]
[1776657936150,78.3,74534.02,0.1,-0.00581,1e-05,0.25971]
[1776657942191,78.3,74536.28,0.1,-0.00578,1e-05,0.25852]
[1776657947228,78.3,74535.11,0.1,-0.00579,1e-05,0.25914]
[1776657952262,78.3,74534.08,0.1,-0.00581,1e-05,0.25968]
[1776657954277,78.3,74528.83,0.1,-0.00588,1e-05,0.26247]
[1776657959315,78.3,74530.84,0.1,-0.00585,1e-05,0.2614]
[1776657964348,78.3,74529.8,0.1,-0.00586,1e-05,0.26195]
[1776657967366,78.3,74541.62,0.1,-0.0057,1e-05,0.25572]
[1776657972402,78.3,74539.97,0.1,-0.00573,1e-05,0.25658]
[1776657976057,78.3,74533.22,0.1,-0.00582,1e-05,0.26014]
[1776657981465,78.3,74540.79,0.1,-0.00572,1e-05,0.25615]
[1776657987506,78.3,74541.57,0.1,-0.00571,1e-05,0.25575]
[1776657992169,78.3,74541.08,0.1,-0.00562,1e-05,0.25199]
[1776657997205,78.3,74554.15,0.1,-0.00546,1e-05,0.24532]
[1776657998584,78.3,74558.41,0.1,-0.0054,1e-05,0.24318]
[1776658003630,78.3,74557.83,0.1,-0.00541,1e-05,0.24347]
[1776658008655,78.3,74560.44,0.1,-0.00538,1e-05,0.24216]
[1776658015332,78.3,74561.12,0.1,-0.00537,1e-05,0.24182]
[1776658021374,78.3,74558.07,0.1,-0.00541,1e-05,0.24335]
[1776658024765,78.3,74550.58,0.1,-0.0055,1e-05,0.24713]
[1776658031445,78.3,74550.3,0.1,-0.00551,1e-05,0.24727]
[1776658036850,78.3,74551.98,0.1,-0.00548,1e-05,0.24642]
[1776658045913,78.3,74552.16,0.1,-0.00548,1e-05,0.24633]
[1776658050948,78.3,74552.43,0.1,-0.00548,1e-05,0.24619]
[1776658051955,78.3,74552.37,0.1,-0.00539,1e-05,0.24231]
[1776658057627,78.3,74552.32,0.1,-0.00539,1e-05,0.24234]
[1776658062662,78.3,74552.4,0.1,-0.00539,1e-05,0.2423]
[1776658068068,78.3,74551.04,0.1,-0.00541,1e-05,0.24298]
[1776658069075,78.3,74545.88,0.1,-0.00548,1e-05,0.24558]
[1776658075117,78.3,74546.15,0.1,-0.00547,1e-05,0.24544]
[1776658080264,78.3,74545.57,0.1,-0.00548,1e-05,0.24573]
[1776658080282,78.3,74557.93,0.1,-0.00532,1e-05,0.23954]
[1776658082166,78.3,74563.43,0.1,-0.00526,1e-05,0.23683]
[1776658084182,78.3,74567.82,0.1,-0.0052,1e-05,0.23468]
[1776658085192,78.3,74572.27,0.1,-0.00515,1e-05,0.23252]
[1776658090222,78.3,74569.77,0.1,-0.00518,1e-05,0.23373]
[1776658096264,78.3,74566.77,0.1,-0.00522,1e-05,0.23519]
[1776658099285,78.3,74562.18,0.1,-0.00527,1e-05,0.23744]
[1776658100293,78.3,74557.81,0.1,-0.00533,1e-05,0.2396]
[1776658101544,78.3,74557.64,0.1,-0.00533,1e-05,0.23969]
[1776658102306,78.3,74557.39,0.1,-0.00533,1e-05,0.23981]
[1776658103291,78.3,74557.39,0.1,-0.00533,1e-05,0.23981]
[1776658103392,78.3,74558.14,0.1,-0.00532,1e-05,0.23944]
[1776658109357,78.3,74555.4,0.1,-0.00536,1e-05,0.2408]
[1776658111371,78.3,74557.66,0.1,-0.00524,1e-05,0.23583]
[1776658114941,78.3,74558.62,0.1,-0.00523,1e-05,0.23536]
[1776658115398,78.3,74560.67,0.1,-0.00521,1e-05,0.23436]
[1776658120434,78.3,74561.31,0.1,-0.0052,1e-05,0.23405]
[1776658125468,78.3,74563.67,0.1,-0.00517,1e-05,0.2329]
[1776658131512,78.3,74563.9,0.1,-0.00517,1e-05,0.23279]
[1776658136550,78.3,74564.49,0.1,-0.00516,1e-05,0.2325]
[1776658141244,78.3,74564.49,0.1,-0.00516,1e-05,0.2325]
[1776658141345,78.3,74564.23,0.1,-0.00516,1e-05,0.23263]
[1776658142094,78.3,74564.23,0.1,-0.00516,1e-05,0.23263]
[1776658142147,78.3,74560.8,0.1,-0.00521,1e-05,0.23429]
[1776658142992,78.3,74560.8,0.1,-0.00521,1e-05,0.23429]
[1776658142995,78.3,74560.0,0.1,-0.00522,1e-05,0.23468]
[1776658149270,78.3,74563.98,0.1,-0.00517,1e-05,0.23275]
[1776658154677,78.3,74566.03,0.1,-0.00514,1e-05,0.23176]
[1776658160349,78.3,74566.48,0.1,-0.00514,1e-05,0.23154]
[1776658165384,78.3,74565.55,0.1,-0.00515,1e-05,0.23199]
[1776658170419,78.3,74565.55,0.1,-0.00515,1e-05,0.23199]
[1776658171797,78.3,74565.55,0.1,-0.00507,1e-05,0.22822]
[1776658176831,78.3,74567.35,0.1,-0.00505,1e-05,0.22736]
[1776658181865,78.3,74567.53,0.1,-0.00504,1e-05,0.22727]
[1776658183879,78.3,74561.87,0.1,-0.00511,1e-05,0.22998]
[1776658188914,78.3,74562.33,0.1,-0.00511,1e-05,0.22976]
[1776658190928,78.3,74556.57,0.1,-0.00518,1e-05,0.23254]
[1776658191935,78.3,74549.41,0.1,-0.00526,1e-05,0.23603]
[1776658195963,78.3,74543.06,0.1,-0.00534,1e-05,0.23917]
[1776658197977,78.3,74538.67,0.1,-0.0054,1e-05,0.24136]
[1776658202006,78.3,74544.39,0.1,-0.00533,1e-05,0.23851]
[1776658204023,78.3,74548.64,0.1,-0.00527,1e-05,0.23641]
[1776658209058,78.3,74548.62,0.1,-0.00527,1e-05,0.23642]
[1776658212010,78.3,74548.32,0.1,-0.00528,1e-05,0.23657]
[1776658212111,78.3,74548.35,0.1,-0.00528,1e-05,0.23656]
[1776658217114,78.3,74545.61,0.1,-0.00531,1e-05,0.23791]
[1776658222149,78.3,74546.37,0.1,-0.0053,1e-05,0.23753]
[1776658227822,78.3,74546.55,0.1,-0.0053,1e-05,0.23744]
[1776658232857,78.3,74546.77,0.1,-0.00521,1e-05,0.23349]
[1776658237893,78.3,74547.57,0.1,-0.0052,1e-05,0.2331]
[1776658246319,78.3,74547.57,0.1,-0.0052,1e-05,0.2331]
[1776658252360,78.3,74549.83,0.1,-0.00517,1e-05,0.232]
[1776658257395,78.3,74550.2,0.1,-0.00517,1e-05,0.23182]
[1776658262430,78.3,74546.02,0.1,-0.00522,1e-05,0.23385]
[1776658267465,78.3,74542.48,0.1,-0.00527,1e-05,0.23559]
[1776658272502,78.3,74541.84,0.1,-0.00527,1e-05,0.2359]
[1776658277535,78.3,74538.34,0.1,-0.00532,1e-05,0.23763]
[1776658282571,78.3,74534.52,0.1,-0.00537,1e-05,0.23953]
[1776658287605,78.3,74532.12,0.1,-0.0054,1e-05,0.24073]
[1776658292640,78.3,74530.46,0.1,-0.00533,1e-05,0.23764]
[1776658297675,78.3,74530.89,0.1,-0.00533,1e-05,0.23743]
[1776658302710,78.3,74529.57,0.1,-0.00534,1e-05,0.23809]
[1776658307745,78.3,74527.64,0.1,-0.00537,1e-05,0.23905]
[1776658312780,78.3,74527.33,0.1,-0.00537,1e-05,0.2392]
[1776658317450,78.3,74520.76,0.1,-0.00545,1e-05,0.2425]
[1776658320858,78.3,74515.93,0.1,-0.00552,1e-05,0.24495]
[1776658325871,78.3,74519.16,0.1,-0.00548,1e-05,0.24331]
[1776658330906,78.3,74521.76,0.1,-0.00544,1e-05,0.24199]
[1776658335940,78.3,74522.31,0.1,-0.00543,1e-05,0.24172]
[1776658340981,78.3,74521.89,0.1,-0.00544,1e-05,0.24193]
[1776658347660,78.3,74526.66,0.1,-0.00538,1e-05,0.23954]
[1776658351053,78.3,74527.97,0.1,-0.00528,1e-05,0.23499]
[1776658357730,78.3,74527.96,0.1,-0.00528,1e-05,0.23499]
[1776658364144,78.3,74527.96,0.1,-0.00528,1e-05,0.23499]
[1776658370190,78.3,74531.39,0.1,-0.00523,1e-05,0.23331]
[1776658373207,78.3,74543.01,0.1,-0.00509,1e-05,0.22768]
[1776658377236,78.3,74548.23,0.1,-0.00503,1e-05,0.22519]
[1776658382286,78.3,74550.93,0.1,-0.005,1e-05,0.22391]
[1776658387306,78.3,74552.79,0.1,-0.00497,1e-05,0.22303]
[1776658392339,78.3,74551.76,0.1,-0.00499,1e-05,0.22352]
[1776658397375,78.3,74551.11,0.1,-0.00499,1e-05,0.22383]
[1776658404060,78.3,74550.5,0.1,-0.005,1e-05,0.22411]
[1776658409460,78.3,74550.5,0.1,-0.005,1e-05,0.22411]
[1776658415500,78.3,74543.47,0.1,-0.005,1e-05,0.22369]
[1776658420536,78.3,74545.23,0.1,-0.00498,1e-05,0.22285]
[1776658425571,78.3,74544.39,0.1,-0.00499,1e-05,0.22325]
[1776658430606,78.3,74543.93,0.1,-0.005,1e-05,0.22347]
[1776658435640,78.3,74541.74,0.1,-0.00503,1e-05,0.22451]
[1776658440676,78.3,74541.27,0.1,-0.00503,1e-05,0.22473]
[1776658443696,78.3,74535.63,0.1,-0.0051,1e-05,0.22742]
[1776658445710,78.3,74530.43,0.1,-0.00516,1e-05,0.22993]
[1776658450747,78.3,74528.74,0.1,-0.00518,1e-05,0.23075]
[1776658455780,78.3,74527.16,0.1,-0.0052,1e-05,0.23151]
[1776658460815,78.3,74526.75,0.1,-0.00521,1e-05,0.23171]
[1776658466856,78.3,74524.91,0.1,-0.00523,1e-05,0.23261]
[1776658477932,78.3,74524.96,0.1,-0.00515,1e-05,0.22874]
[1776658482969,78.3,74524.89,0.1,-0.00515,1e-05,0.22877]
[1776658485990,78.3,74520.67,0.1,-0.0052,1e-05,0.23082]
[1776658491031,78.3,74518.93,0.1,-0.00522,1e-05,0.23167]
[1776658493039,78.3,74512.59,0.1,-0.0053,1e-05,0.23478]
[1776658498078,78.3,74509.65,0.1,-0.00534,1e-05,0.23624]
[1776658503113,78.3,74512.69,0.1,-0.0053,1e-05,0.23473]
[1776658505770,78.3,74508.18,0.1,-0.00536,1e-05,0.23697]
[1776658510805,78.3,74507.39,0.1,-0.00537,1e-05,0.23736]
[1776658515841,78.3,74507.31,0.1,-0.00537,1e-05,0.2374]
[1776658521882,78.3,74508.45,0.1,-0.00535,1e-05,0.23683]
[1776658527280,78.3,74509.33,0.1,-0.00534,1e-05,0.2364]
[1776658532315,78.3,74509.15,0.1,-0.00526,1e-05,0.23257]
[1776658537350,78.3,74505.93,0.1,-0.0053,1e-05,0.23416]
[1776658538357,78.3,74499.97,0.1,-0.00537,1e-05,0.23712]
[1776658545056,78.3,74500.79,0.1,-0.00536,1e-05,0.23671]
[1776658550091,78.3,74498.2,0.1,-0.0054,1e-05,0.238]
[1776658555477,78.3,74499.88,0.1,-0.00537,1e-05,0.23716]
[1776658561557,78.3,74500.4,0.1,-0.00537,1e-05,0.2369]
[1776658563571,78.3,74507.36,0.1,-0.00528,1e-05,0.23345]
[1776658566594,78.3,74512.98,0.1,-0.00521,1e-05,0.2307]
[1776658570620,78.3,74518.09,0.1,-0.00515,1e-05,0.22822]
[1776658575657,78.3,74520.75,0.1,-0.00511,1e-05,0.22694]
[1776658581697,78.3,74522.68,0.1,-0.00509,1e-05,0.22601]
[1776658586734,78.3,74514.87,0.1,-0.00519,1e-05,0.22978]
[1776658591771,78.3,74513.22,0.1,-0.00512,1e-05,0.22673]
[1776658592778,78.3,74508.99,0.1,-0.00517,1e-05,0.22877]
[1776658598821,78.3,74506.89,0.1,-0.0052,1e-05,0.22979]
[1776658604863,78.3,74505.86,0.1,-0.00521,1e-05,0.23029]
[1776658614933,78.3,74505.94,0.1,-0.00521,1e-05,0.23026]
[1776658618961,78.3,74500.92,0.1,-0.00527,1e-05,0.23271]
[1776658623997,78.3,74497.89,0.1,-0.00531,1e-05,0.23421]
[1776658625955,78.3,74497.98,0.1,-0.00531,1e-05,0.23417]
[1776658626051,78.3,74497.62,0.1,-0.00532,1e-05,0.23434]
[1776658626644,78.3,74497.62,0.1,-0.00532,1e-05,0.23434]
[1776658627018,78.3,74497.62,0.1,-0.00532,1e-05,0.23434]
[1776658627547,78.3,74497.62,0.1,-0.00532,1e-05,0.23434]
[1776658628024,78.3,74497.45,0.1,-0.00532,1e-05,0.23443]
[1776658628443,78.3,74497.45,0.1,-0.00532,1e-05,0.23443]
[1776658628513,78.3,74497.25,0.1,-0.00532,1e-05,0.23453]
[1776658629348,78.3,74497.25,0.1,-0.00532,1e-05,0.23453]
[1776658630033,78.3,74497.25,0.1,-0.00532,1e-05,0.23453]
[1776658629405,78.3,74497.25,0.1,-0.00532,1e-05,0.23453]
[1776658630134,78.3,74497.25,0.1,-0.00532,1e-05,0.23453]
[1776658631985,78.3,74497.25,0.1,-0.00532,1e-05,0.23453]
[1776658637087,78.3,74496.59,0.1,-0.00533,1e-05,0.23485]
[1776658637851,78.3,74496.59,0.1,-0.00533,1e-05,0.23485]
[1776658640792,78.3,74496.45,0.1,-0.00533,1e-05,0.23492]
[1776658645144,78.3,74492.9,0.1,-0.00538,1e-05,0.23669]
[1776658647039,78.3,74492.9,0.1,-0.00538,1e-05,0.23669]
[1776658651801,78.3,74493.07,0.1,-0.00529,1e-05,0.23266]
[1776658656836,78.3,74490.43,0.1,-0.00532,1e-05,0.23397]
[1776658661531,78.3,74490.29,0.1,-0.00532,1e-05,0.23404]
[1776658661632,78.3,74489.73,0.1,-0.00533,1e-05,0.23431]
[1776658667300,78.3,74488.27,0.1,-0.00535,1e-05,0.23504]
[1776658674351,78.3,74487.87,0.1,-0.00535,1e-05,0.23524]
[1776658679384,78.3,74489.44,0.1,-0.00533,1e-05,0.23446]
[1776658684418,78.3,74490.1,0.1,-0.00533,1e-05,0.23413]
[1776658689454,78.3,74490.05,0.1,-0.00533,1e-05,0.23415]
[1776658694489,78.3,74489.04,0.1,-0.00534,1e-05,0.23466]
[1776658699524,78.3,74491.6,0.1,-0.00531,1e-05,0.23339]
[1776658706574,78.3,74490.51,0.1,-0.00532,1e-05,0.23393]
[1776658711611,78.3,74489.95,0.1,-0.00524,1e-05,0.23027]
[1776658716643,78.3,74489.81,0.1,-0.00524,1e-05,0.23034]
[1776658721686,78.3,74490.79,0.1,-0.00523,1e-05,0.22986]
[1776658724708,78.3,74496.48,0.1,-0.00516,1e-05,0.2271]
[1776658729742,78.3,74505.1,0.1,-0.00505,1e-05,0.22296]
[1776658734821,78.3,74505.83,0.1,-0.00504,1e-05,0.22261]
[1776658739812,78.3,74510.88,0.1,-0.00498,1e-05,0.22022]
[1776658743854,78.3,74500.98,0.1,-0.0051,1e-05,0.22493]
[1776658748882,78.3,74501.41,0.1,-0.0051,1e-05,0.22472]
[1776658753916,78.3,74496.57,0.1,-0.00516,1e-05,0.22705]
[1776658758952,78.3,74494.72,0.1,-0.00518,1e-05,0.22795]
[1776658760965,78.3,74487.16,0.1,-0.00528,1e-05,0.23164]
[1776658763986,78.3,74480.33,0.1,-0.00536,1e-05,0.23503]
[1776658767009,78.3,74483.91,0.1,-0.00532,1e-05,0.23325]
[1776658771053,78.3,74484.52,0.1,-0.00522,1e-05,0.22902]
[1776658773054,78.3,74479.55,0.1,-0.00528,1e-05,0.23146]
[1776658778100,78.3,74481.86,0.1,-0.00526,1e-05,0.23032]
[1776658780104,78.3,74477.07,0.1,-0.00532,1e-05,0.23268]
[1776658786146,78.3,74478.23,0.1,-0.0053,1e-05,0.23211]
[1776658791184,78.3,74477.03,0.1,-0.00532,1e-05,0.2327]
[1776658796225,78.3,74476.52,0.1,-0.00532,1e-05,0.23295]
[1776658797223,78.3,74472.92,0.1,-0.00537,1e-05,0.23474]
[1776658802259,78.3,74471.64,0.1,-0.00539,1e-05,0.23538]
[1776658807294,78.3,74472.19,0.1,-0.00538,1e-05,0.23511]
[1776658813336,78.3,74471.89,0.1,-0.00538,1e-05,0.23526]
[1776658818374,78.3,74472.83,0.1,-0.00537,1e-05,0.23479]
[1776658825426,78.3,74473.92,0.1,-0.00536,1e-05,0.23425]
[1776658831054,78.3,74469.39,0.1,-0.00533,1e-05,0.23252]
[1776658836500,78.3,74472.57,0.1,-0.00529,1e-05,0.23095]
[1776658842541,78.3,74471.67,0.1,-0.0053,1e-05,0.23139]
[1776658848177,78.3,74472.2,0.1,-0.00529,1e-05,0.23113]
[1776658853212,78.3,74472.65,0.1,-0.00528,1e-05,0.23091]
[1776658858247,78.3,74472.92,0.1,-0.00528,1e-05,0.23078]
[1776658863963,78.3,74472.19,0.1,-0.00529,1e-05,0.23114]
[1776658864289,78.3,74461.14,0.1,-0.00543,1e-05,0.23664]
[1776658867717,78.3,74453.37,0.1,-0.00554,1e-05,0.24058]
[1776658869731,78.3,74449.15,0.1,-0.00559,1e-05,0.24274]
[1776658870754,78.3,74449.15,0.1,-0.00559,1e-05,0.24274]
[1776658870769,78.3,74448.92,0.1,-0.0056,1e-05,0.24286]
[1776658876055,78.3,74449.27,0.1,-0.00559,1e-05,0.24268]
[1776658876154,78.3,74448.97,0.1,-0.00559,1e-05,0.24284]
[1776658881817,78.3,74446.91,0.1,-0.00562,1e-05,0.2439]
[1776658889873,78.3,74446.6,0.1,-0.00563,1e-05,0.24406]
[1776658892351,78.3,74446.46,0.1,-0.00563,1e-05,0.24413]
[1776658891888,78.3,74447.77,0.1,-0.00552,1e-05,0.23936]
[1776658892894,78.3,74447.77,0.1,-0.00552,1e-05,0.23936]
[1776658896923,78.3,74455.67,0.1,-0.00541,1e-05,0.23537]
[1776658897947,78.3,74455.67,0.1,-0.00541,1e-05,0.23537]
[1776658897969,78.3,74457.04,0.1,-0.0054,1e-05,0.23468]
[1776658903996,78.3,74456.51,0.1,-0.0054,1e-05,0.23495]
[1776658904095,78.3,74457.66,0.1,-0.00539,1e-05,0.23437]
[1776658906178,78.3,74457.66,0.1,-0.00539,1e-05,0.23437]
[1776658906202,78.3,74464.13,0.1,-0.00531,1e-05,0.23115]
[1776658909006,78.3,74468.1,0.1,-0.00525,1e-05,0.2292]
[1776658914046,78.3,74470.22,0.1,-0.00523,1e-05,0.22816]
[1776658920684,78.3,74471.7,0.1,-0.00521,1e-05,0.22744]
[1776658926131,78.3,74473.06,0.1,-0.00519,1e-05,0.22678]
[1776658929151,78.3,74476.86,0.1,-0.00514,1e-05,0.22493]
[1776658934785,78.3,74475.36,0.1,-0.00516,1e-05,0.22566]
[1776658940228,78.3,74476.47,0.1,-0.00515,1e-05,0.22512]
[1776658945264,78.3,74477.21,0.1,-0.00514,1e-05,0.22477]
[1776658951905,78.3,74476.65,0.1,-0.00506,1e-05,0.22116]
[1776658957347,78.3,74476.03,0.1,-0.00507,1e-05,0.22146]
[1776658962134,78.3,74474.35,0.1,-0.00509,1e-05,0.22226]
[1776658962194,78.3,74474.25,0.1,-0.00509,1e-05,0.22231]
[1776658963244,78.3,74474.25,0.1,-0.00509,1e-05,0.22231]
[1776658963278,78.3,74474.25,0.1,-0.00509,1e-05,0.22231]
[1776658968426,78.3,74474.58,0.1,-0.00509,1e-05,0.22215]
[1776658969853,78.3,74474.7,0.1,-0.00508,1e-05,0.22209]
[1776658970440,78.3,74474.89,0.1,-0.00508,1e-05,0.222]
[1776658976074,78.3,74474.42,0.1,-0.00509,1e-05,0.22223]
[1776658976998,78.3,74474.42,0.1,-0.00509,1e-05,0.22223]
[1776658977074,78.3,74474.01,0.1,-0.00509,1e-05,0.22242]
[1776658982023,78.3,74473.87,0.1,-0.00509,1e-05,0.22249]
[1776658982119,78.3,74473.87,0.1,-0.00509,1e-05,0.22249]
[1776658987151,78.3,74473.27,0.1,-0.0051,1e-05,0.22278]
[1776658992186,78.3,74470.8,0.1,-0.00513,1e-05,0.22397]
[1776658997221,78.3,74471.39,0.1,-0.00513,1e-05,0.22368]
[1776659002256,78.3,74469.23,0.1,-0.00515,1e-05,0.22472]
[1776659007291,78.3,74465.81,0.1,-0.0052,1e-05,0.22638]
[1776659007802,78.3,74465.81,0.1,-0.0052,1e-05,0.22638]
[1776659007806,78.3,74465.93,0.1,-0.00519,1e-05,0.22632]
[1776659013745,78.3,74465.49,0.1,-0.00511,1e-05,0.22263]
[1776659019375,78.3,74465.68,0.1,-0.00511,1e-05,0.22254]
[1776659021563,78.3,74465.58,0.1,-0.00511,1e-05,0.22258]
[1776659021614,78.3,74465.18,0.1,-0.00512,1e-05,0.22278]
[1776659026838,78.3,74464.36,0.1,-0.00513,1e-05,0.22317]
[1776659031870,78.3,74463.04,0.1,-0.00514,1e-05,0.22381]
[1776659036905,78.3,74465.0,0.1,-0.00512,1e-05,0.22286]
[1776659037914,78.3,74468.55,0.1,-0.00507,1e-05,0.22116]
[1776659042947,78.3,74467.23,0.1,-0.00509,1e-05,0.22179]
[1776659047986,78.3,74466.82,0.1,-0.0051,1e-05,0.22199]
[1776659053018,78.3,74468.61,0.1,-0.00507,1e-05,0.22113]
[1776659056040,78.3,74472.69,0.1,-0.00502,1e-05,0.21919]
[1776659061074,78.3,74477.95,0.1,-0.00496,1e-05,0.21671]
[1776659066111,78.3,74480.35,0.1,-0.00493,1e-05,0.21558]
[1776659068124,78.3,74487.97,0.1,-0.00484,1e-05,0.21204]
[1776659071147,78.3,74491.31,0.1,-0.00472,1e-05,0.20679]
[1776659073702,78.3,74492.01,0.1,-0.00471,1e-05,0.20647]
[1776659074167,78.3,74492.59,0.1,-0.0047,1e-05,0.20621]
[1776659079201,78.3,74490.54,0.1,-0.00473,1e-05,0.20714]
[1776659080361,78.3,74490.54,0.1,-0.00473,1e-05,0.20714]
[1776659080414,78.3,74490.86,0.1,-0.00472,1e-05,0.20699]
[1776659084713,78.3,74490.61,0.1,-0.00472,1e-05,0.20711]
[1776659085243,78.3,74490.61,0.1,-0.00472,1e-05,0.20711]
[1776659088263,78.3,74493.93,0.1,-0.00469,1e-05,0.20561]
[1776659093302,78.3,74495.48,0.1,-0.00467,1e-05,0.20491]
[1776659098337,78.3,74498.15,0.1,-0.00464,1e-05,0.20371]
[1776659100359,78.3,74476.52,0.1,-0.00489,1e-05,0.21357]
[1776659101367,78.3,74467.75,0.1,-0.005,1e-05,0.21768]
[1776659103373,78.3,74475.94,0.1,-0.0049,1e-05,0.21384]
[1776659105388,78.3,74479.42,0.1,-0.00486,1e-05,0.21223]
[1776659108407,78.3,74474.11,0.1,-0.00492,1e-05,0.21469]
[1776659109414,78.3,74469.68,0.1,-0.00497,1e-05,0.21677]
[1776659110576,78.3,74469.68,0.1,-0.00497,1e-05,0.21677]
[1776659111429,78.3,74474.3,0.1,-0.00492,1e-05,0.21461]
[1776659112437,78.3,74482.63,0.1,-0.00482,1e-05,0.21075]
[1776659113447,78.3,74489.04,0.1,-0.00474,1e-05,0.20782]
[1776659117472,78.3,74483.81,0.1,-0.0048,1e-05,0.2102]
[1776659122510,78.3,74483.58,0.1,-0.00481,1e-05,0.21031]
[1776659126538,78.3,74489.02,0.1,-0.00474,1e-05,0.20783]
[1776659127544,78.3,74492.56,0.1,-0.0047,1e-05,0.20622]
[1776659131572,78.3,74495.38,0.1,-0.00459,1e-05,0.20129]
[1776659136464,78.3,74495.11,0.1,-0.00459,1e-05,0.20141]
[1776659136607,78.3,74495.11,0.1,-0.00459,1e-05,0.20141]
[1776659140201,78.3,74495.98,0.1,-0.00458,1e-05,0.20103]
[1776659140641,78.3,74496.05,0.1,-0.00458,1e-05,0.201]
[1776659142651,78.3,74505.16,0.1,-0.00448,1e-05,0.197]
[1776659143031,78.3,74505.16,0.1,-0.00448,1e-05,0.197]
[1776659143657,78.3,74508.35,0.1,-0.00444,1e-05,0.19562]
[1776659144160,78.3,74508.35,0.1,-0.00444,1e-05,0.19562]
[1776659144664,78.3,74506.53,0.1,-0.00446,1e-05,0.19641]
[1776659145312,78.3,74506.53,0.1,-0.00446,1e-05,0.19641]
[1776659148692,78.3,74511.72,0.1,-0.0044,1e-05,0.19417]
[1776659153727,78.3,74508.59,0.1,-0.00444,1e-05,0.19552]
[1776659160776,78.3,74509.4,0.1,-0.00443,1e-05,0.19517]
[1776659162514,78.3,74509.4,0.1,-0.00443,1e-05,0.19517]
[1776659168832,78.3,74504.57,0.1,-0.00448,1e-05,0.19726]
[1776659175486,78.3,74504.26,0.1,-0.00449,1e-05,0.19739]
[1776659180916,78.3,74503.95,0.1,-0.00449,1e-05,0.19753]
[1776659185952,78.3,74503.81,0.1,-0.00449,1e-05,0.19759]
[1776659193612,78.3,74503.76,0.1,-0.00441,1e-05,0.19403]
[1776659196586,78.3,74504.25,0.1,-0.00441,1e-05,0.19382]
[1776659202064,78.3,74504.93,0.1,-0.0044,1e-05,0.19353]
[1776659203070,78.3,74511.54,0.1,-0.00433,1e-05,0.19071]
[1776659204077,78.3,74516.59,0.1,-0.00427,1e-05,0.18858]
[1776659210731,78.3,74518.1,0.1,-0.00426,1e-05,0.18795]
[1776659214617,78.3,74518.1,0.1,-0.00426,1e-05,0.18795]
[1776659220190,78.3,74514.79,0.1,-0.00429,1e-05,0.18934]
[1776659225224,78.3,74512.54,0.1,-0.00432,1e-05,0.19029]
[1776659230259,78.3,74512.75,0.1,-0.00432,1e-05,0.1902]
[1776659237308,78.3,74512.45,0.1,-0.00432,1e-05,0.19033]
[1776659238317,78.3,74507.43,0.1,-0.00437,1e-05,0.19246]
[1776659239322,78.3,74502.91,0.1,-0.00442,1e-05,0.1944]
[1776659244357,78.3,74503.45,0.1,-0.00442,1e-05,0.19417]
[1776659249392,78.3,74504.77,0.1,-0.0044,1e-05,0.1936]
[1776659253429,78.3,74504.94,0.1,-0.00432,1e-05,0.18999]
[1776659258465,78.3,74505.32,0.1,-0.00432,1e-05,0.18983]
[1776659263499,78.3,74504.97,0.1,-0.00432,1e-05,0.18998]
[1776659269542,78.3,74502.84,0.1,-0.00434,1e-05,0.19088]
[1776659278201,78.3,74502.98,0.1,-0.00434,1e-05,0.19082]
[1776659283644,78.3,74503.32,0.1,-0.00434,1e-05,0.19068]
[1776659286673,78.3,74502.79,0.1,-0.00435,1e-05,0.1909]
[1776659286775,78.3,74502.53,0.1,-0.00435,1e-05,0.19101]
[1776659292704,78.3,74502.53,0.1,-0.00435,1e-05,0.19101]
[1776659297739,78.3,74500.59,0.1,-0.00437,1e-05,0.19184]
[1776659300182,78.3,74500.59,0.1,-0.00437,1e-05,0.19184]
[1776659300284,78.3,74501.09,0.1,-0.00436,1e-05,0.19163]
[1776659305796,78.3,74509.17,0.1,-0.00428,1e-05,0.18821]
[1776659306030,78.3,74509.17,0.1,-0.00428,1e-05,0.18821]
[1776659306804,78.3,74509.97,0.1,-0.00427,1e-05,0.18787]
[1776659311839,78.3,74511.26,0.1,-0.00418,1e-05,0.18387]
[1776659316874,78.3,74514.04,0.1,-0.00415,1e-05,0.18272]
[1776659321909,78.3,74514.87,0.1,-0.00414,1e-05,0.18238]
[1776659328551,78.3,74515.64,0.1,-0.00413,1e-05,0.18207]
[1776659333586,78.3,74515.97,0.1,-0.00413,1e-05,0.18193]
[1776659341045,78.3,74517.16,0.1,-0.00412,1e-05,0.18145]
[1776659346079,78.3,74514.08,0.1,-0.00415,1e-05,0.18271]
[1776659351113,78.3,74514.86,0.1,-0.00414,1e-05,0.18239]
[1776659356749,78.3,74514.41,0.1,-0.00414,1e-05,0.18257]
[1776659363197,78.3,74514.56,0.1,-0.00414,1e-05,0.18251]
[1776659368232,78.3,74516.92,0.1,-0.00412,1e-05,0.18155]
[1776659371255,78.3,74516.57,0.1,-0.00405,1e-05,0.17829]
[1776659376889,78.3,74516.0,0.1,-0.00405,1e-05,0.17852]
[1776659382333,78.3,74515.86,0.1,-0.00405,1e-05,0.17857]
[1776659393408,78.3,74515.34,0.1,-0.00406,1e-05,0.17878]
[1776659401465,78.3,74515.04,0.1,-0.00406,1e-05,0.1789]
[1776659406499,78.3,74502.94,0.1,-0.00419,1e-05,0.18385]
[1776659407510,78.3,74493.05,0.1,-0.00429,1e-05,0.18797]
[1776659412543,78.3,74491.74,0.1,-0.00431,1e-05,0.18852]
[1776659417577,78.3,74492.85,0.1,-0.0043,1e-05,0.18806]
[1776659422612,78.3,74492.33,0.1,-0.0043,1e-05,0.18828]
[1776659427648,78.3,74491.68,0.1,-0.00431,1e-05,0.18855]
[1776659431675,78.3,74491.77,0.1,-0.00423,1e-05,0.185]
[1776659436711,78.3,74493.65,0.1,-0.00421,1e-05,0.18422]
[1776659447390,78.3,74493.19,0.1,-0.00421,1e-05,0.18441]
[1776659454840,78.3,74490.48,0.1,-0.00424,1e-05,0.18554]
[1776659459876,78.3,74490.65,0.1,-0.00424,1e-05,0.18547]
[1776659464916,78.3,74489.58,0.1,-0.00425,1e-05,0.18592]
[1776659470957,78.3,74489.28,0.1,-0.00426,1e-05,0.18604]
[1776659475993,78.3,74487.29,0.1,-0.00428,1e-05,0.18687]
[1776659481028,78.3,74488.06,0.1,-0.00427,1e-05,0.18655]
[1776659487669,78.3,74488.56,0.1,-0.00426,1e-05,0.18634]
[1776659491113,78.3,74497.55,0.1,-0.00409,1e-05,0.17917]
[1776659492104,78.3,74507.75,0.1,-0.00399,1e-05,0.17507]
[1776659494119,78.3,74511.5,0.1,-0.00395,1e-05,0.17358]
[1776659500163,78.3,74511.26,0.1,-0.00395,1e-05,0.17368]
[1776659505197,78.3,74510.95,0.1,-0.00395,1e-05,0.1738]
[1776659513252,78.3,74511.29,0.1,-0.00395,1e-05,0.17366]
[1776659517887,78.3,74505.47,0.1,-0.00401,1e-05,0.17598]
[1776659519295,78.3,74501.07,0.1,-0.00406,1e-05,0.17774]
[1776659524329,78.3,74494.17,0.1,-0.00413,1e-05,0.18054]
[1776659529364,78.3,74491.27,0.1,-0.00416,1e-05,0.18173]
[1776659534402,78.3,74482.14,0.1,-0.00425,1e-05,0.18552]
[1776659540442,78.3,74482.0,0.1,-0.00426,1e-05,0.18557]
[1776659548098,78.3,74480.99,0.1,-0.00427,1e-05,0.186]
[1776659555547,78.3,74480.53,0.1,-0.00419,1e-05,0.18268]
[1776659560583,78.3,74479.07,0.1,-0.00421,1e-05,0.18329]
[1776659565617,78.3,74476.96,0.1,-0.00423,1e-05,0.18417]
[1776659570652,78.3,74478.32,0.1,-0.00422,1e-05,0.1836]
[1776659575687,78.3,74477.91,0.1,-0.00422,1e-05,0.18377]
[1776659583744,78.3,74477.66,0.1,-0.00422,1e-05,0.18387]
[1776659588779,78.3,74483.08,0.1,-0.00417,1e-05,0.18163]
[1776659593814,78.3,74486.82,0.1,-0.00413,1e-05,0.1801]
[1776659598849,78.3,74489.33,0.1,-0.0041,1e-05,0.17907]
[1776659603884,78.3,74489.04,0.1,-0.0041,1e-05,0.17919]
[1776659608920,78.3,74488.49,0.1,-0.00411,1e-05,0.17942]
[1776659612947,78.3,74488.19,0.1,-0.00404,1e-05,0.17611]
[1776659618997,78.3,74488.99,0.1,-0.00403,1e-05,0.17579]
[1776659624024,78.3,74488.61,0.1,-0.00403,1e-05,0.17594]
[1776659631072,78.3,74489.5,0.1,-0.00402,1e-05,0.17559]
[1776659636110,78.3,74486.09,0.1,-0.00406,1e-05,0.17696]
[1776659641080,78.3,74484.73,0.1,-0.00407,1e-05,0.17751]
[1776659641149,78.3,74484.27,0.1,-0.00408,1e-05,0.17769]
[1776659642042,78.3,74484.27,0.1,-0.00408,1e-05,0.17769]
[1776659642151,78.3,74484.27,0.1,-0.00408,1e-05,0.17769]
[1776659642963,78.3,74484.27,0.1,-0.00408,1e-05,0.17769]
[1776659643025,78.3,74484.1,0.1,-0.00408,1e-05,0.17776]
[1776659648196,78.3,74483.52,0.1,-0.00408,1e-05,0.178]
[1776659648591,78.3,74483.52,0.1,-0.00408,1e-05,0.178]
[1776659648631,78.3,74482.96,0.1,-0.00409,1e-05,0.17822]
[1776659649349,78.3,74482.96,0.1,-0.00409,1e-05,0.17822]
[1776659649445,78.3,74482.96,0.1,-0.00409,1e-05,0.17822]
[1776659658259,78.3,74482.96,0.1,-0.00409,1e-05,0.17822]
[1776659665311,78.3,74482.64,0.1,-0.00409,1e-05,0.17835]
[1776659670346,78.3,74482.48,0.1,-0.0041,1e-05,0.17842]
[1776659671352,78.3,74482.08,0.1,-0.00402,1e-05,0.17515]
[1776659676393,78.3,74482.18,0.1,-0.00402,1e-05,0.17511]
[1776659683438,78.3,74481.29,0.1,-0.00403,1e-05,0.17547]
[1776659689084,78.3,74480.6,0.1,-0.00404,1e-05,0.17575]
[1776659694517,78.3,74480.15,0.1,-0.00404,1e-05,0.17593]
[1776659699154,78.3,74509.94,0.1,-0.00374,1e-05,0.16429]
[1776659700558,78.3,74522.46,0.1,-0.00362,1e-05,0.1596]
[1776659702130,78.3,74516.67,0.1,-0.00368,1e-05,0.16176]
[1776659707606,78.3,74518.96,0.1,-0.00366,1e-05,0.1609]
[1776659711215,78.3,74502.72,0.1,-0.00381,1e-05,0.16705]
[1776659712640,78.3,74494.79,0.1,-0.00389,1e-05,0.17012]
[1776659714655,78.3,74489.49,0.1,-0.00395,1e-05,0.17221]
[1776659719691,78.3,74491.57,0.1,-0.00393,1e-05,0.17139]
[1776659725732,78.3,74491.13,0.1,-0.00393,1e-05,0.17156]
[1776659733788,78.3,74490.43,0.1,-0.00386,1e-05,0.16849]
[1776659738827,78.3,74490.15,0.1,-0.00387,1e-05,0.1686]
[1776659743865,78.3,74490.43,0.1,-0.00386,1e-05,0.16849]
[1776659748898,78.3,74490.11,0.1,-0.00387,1e-05,0.16862]
[1776659753935,78.3,74489.58,0.1,-0.00387,1e-05,0.16882]
[1776659758969,78.3,74490.88,0.1,-0.00386,1e-05,0.16832]
[1776659764004,78.3,74488.85,0.1,-0.00388,1e-05,0.16911]
[1776659769039,78.3,74487.95,0.1,-0.00389,1e-05,0.16946]
[1776659774074,78.3,74486.91,0.1,-0.0039,1e-05,0.16986]
[1776659779114,78.3,74485.78,0.1,-0.00391,1e-05,0.17031]
[1776659782131,78.3,74480.32,0.1,-0.00396,1e-05,0.17246]
[1776659788173,78.3,74481.46,0.1,-0.00395,1e-05,0.17201]
[1776659792200,78.3,74481.96,0.1,-0.00387,1e-05,0.16845]
[1776659800258,78.3,74481.79,0.1,-0.00387,1e-05,0.16852]
[1776659801263,78.3,74486.15,0.1,-0.00383,1e-05,0.16683]
[1776659803277,78.3,74489.83,0.1,-0.00379,1e-05,0.16541]
[1776659808311,78.3,74487.46,0.1,-0.00382,1e-05,0.16632]
[1776659813348,78.3,74487.09,0.1,-0.00382,1e-05,0.16646]
[1776659817387,78.3,74486.71,0.1,-0.00382,1e-05,0.16661]
[1776659818383,78.3,74486.64,0.1,-0.00383,1e-05,0.16664]
[1776659818565,78.3,74486.64,0.1,-0.00383,1e-05,0.16664]
[1776659819390,78.3,74486.62,0.1,-0.00383,1e-05,0.16665]
[1776659824425,78.3,74487.89,0.1,-0.00381,1e-05,0.16616]
[1776659830070,78.3,74488.25,0.1,-0.00381,1e-05,0.16602]
[1776659835502,78.3,74489.79,0.1,-0.00379,1e-05,0.16543]
[1776659842552,78.3,74489.48,0.1,-0.0038,1e-05,0.16555]
[1776659847586,78.3,74489.33,0.1,-0.0038,1e-05,0.1656]
[1776659851614,78.3,74487.29,0.1,-0.00375,1e-05,0.1631]
[1776659853152,78.3,74487.29,0.1,-0.00375,1e-05,0.1631]
[1776659853251,78.3,74485.59,0.1,-0.00376,1e-05,0.16374]
[1776659854092,78.3,74485.59,0.1,-0.00376,1e-05,0.16374]
[1776659854158,78.3,74485.45,0.1,-0.00376,1e-05,0.16379]
[1776659859276,78.3,74484.71,0.1,-0.00377,1e-05,0.16408]
[1776659859377,78.3,74484.96,0.1,-0.00377,1e-05,0.16398]
[1776659865292,78.3,74483.47,0.1,-0.00378,1e-05,0.16455]
[1776659865394,78.3,74483.44,0.1,-0.00378,1e-05,0.16456]
[1776659875789,78.3,74482.66,0.1,-0.00379,1e-05,0.16486]
[1776659881827,78.3,74482.72,0.1,-0.00379,1e-05,0.16484]
[1776659886861,78.3,74482.49,0.1,-0.00379,1e-05,0.16492]
[1776659891263,78.3,74481.98,0.1,-0.0038,1e-05,0.16512]
[1776659891292,78.3,74482.02,0.1,-0.0038,1e-05,0.1651]
[1776659896933,78.3,74479.34,0.1,-0.00382,1e-05,0.16613]
[1776659900992,78.3,74479.98,0.1,-0.00382,1e-05,0.16589]
[1776659901063,78.3,74481.52,0.1,-0.0038,1e-05,0.1653]
[1776659907002,78.3,74483.14,0.1,-0.00379,1e-05,0.16468]
[1776659909103,78.3,74485.08,0.1,-0.00377,1e-05,0.16394]
[1776659909119,78.3,74487.99,0.1,-0.00374,1e-05,0.16283]
[1776659911029,78.3,74487.99,0.1,-0.00367,1e-05,0.15958]
[1776659917071,78.3,74486.96,0.1,-0.00368,1e-05,0.15996]
[1776659922106,78.3,74486.82,0.1,-0.00368,1e-05,0.16001]
[1776659930775,78.3,74486.94,0.1,-0.00368,1e-05,0.15997]
[1776659936204,78.3,74486.67,0.1,-0.00368,1e-05,0.16007]
[1776659943254,78.3,74486.74,0.1,-0.00368,1e-05,0.16004]
[1776659948288,78.3,74486.76,0.1,-0.00368,1e-05,0.16004]
[1776659948804,78.3,74486.76,0.1,-0.00368,1e-05,0.16004]
[1776659949295,78.3,74486.42,0.1,-0.00368,1e-05,0.16016]
[1776659955337,78.3,74486.2,0.1,-0.00368,1e-05,0.16025]
[1776659960372,78.3,74485.58,0.1,-0.00369,1e-05,0.16048]
[1776659969436,78.3,74485.46,0.1,-0.00369,1e-05,0.16052]
[1776659971055,78.3,74486.16,0.1,-0.00361,1e-05,0.15703]
[1776659976484,78.3,74486.78,0.1,-0.0036,1e-05,0.15681]
[1776659983533,78.3,74486.79,0.1,-0.0036,1e-05,0.1568]
[1776659991592,78.3,74486.33,0.1,-0.00361,1e-05,0.15697]
[1776659997312,78.3,74487.08,0.1,-0.0036,1e-05,0.15669]
[1776659997411,78.3,74485.26,0.1,-0.00362,1e-05,0.15737]
[1776660004687,78.3,74484.78,0.1,-0.00362,1e-05,0.15754]
[1776660011337,78.3,74484.96,0.1,-0.00362,1e-05,0.15748]
[1776660016772,78.3,74481.93,0.1,-0.00365,1e-05,0.1586]
[1776660022813,78.3,74480.04,0.1,-0.00367,1e-05,0.1593]
[1776660028855,78.3,74480.41,0.1,-0.00367,1e-05,0.15917]
[1776660031477,78.3,74479.9,0.1,-0.0036,1e-05,0.15613]
[1776660039932,78.3,74481.03,0.1,-0.00359,1e-05,0.15571]
[1776660051618,78.3,74483.01,0.1,-0.00357,1e-05,0.15499]
[1776660057054,78.3,74485.39,0.1,-0.00355,1e-05,0.15412]
[1776660065421,78.3,74486.06,0.1,-0.00354,1e-05,0.15388]
[1776660065522,78.3,74486.06,0.1,-0.00354,1e-05,0.15388]
[1776660072163,78.3,74486.58,0.1,-0.00353,1e-05,0.15369]
[1776660077194,78.3,74487.12,0.1,-0.00353,1e-05,0.15349]
[1776660082229,78.3,74486.98,0.1,-0.00353,1e-05,0.15354]
[1776660085314,78.3,74487.16,0.1,-0.00353,1e-05,0.15348]
[1776660085411,78.3,74487.28,0.1,-0.00353,1e-05,0.15344]
[1776660091127,78.3,74487.28,0.1,-0.00353,1e-05,0.15344]
[1776660091215,78.3,74487.62,0.1,-0.00345,1e-05,0.15016]
[1776660095321,78.3,74482.01,0.1,-0.00351,1e-05,0.15217]
[1776660100355,78.3,74479.69,0.1,-0.00353,1e-05,0.15301]
[1776660107404,78.3,74478.68,0.1,-0.00354,1e-05,0.15338]
[1776660111432,78.3,74475.24,0.1,-0.00357,1e-05,0.15463]
[1776660116467,78.3,74471.85,0.1,-0.0036,1e-05,0.15588]
[1776660121504,78.3,74470.18,0.1,-0.00362,1e-05,0.15649]
[1776660122510,78.3,74460.31,0.1,-0.00371,1e-05,0.16017]
[1776660127545,78.3,74458.14,0.1,-0.00373,1e-05,0.16099]
[1776660132580,78.3,74457.4,0.1,-0.00374,1e-05,0.16127]
[1776660137614,78.3,74456.81,0.1,-0.00375,1e-05,0.1615]
[1776660138621,78.3,74461.26,0.1,-0.0037,1e-05,0.15981]
[1776660140635,78.3,74457.61,0.1,-0.00374,1e-05,0.16119]
[1776660141647,78.3,74457.61,0.1,-0.00374,1e-05,0.16119]
[1776660141734,78.3,74458.58,0.1,-0.00373,1e-05,0.16083]
[1776660143291,78.3,74458.58,0.1,-0.00373,1e-05,0.16083]
[1776660143305,78.3,74458.73,0.1,-0.00373,1e-05,0.16077]
[1776660149698,78.3,74458.23,0.1,-0.00373,1e-05,0.16096]
[1776660152327,78.3,74457.92,0.1,-0.00366,1e-05,0.15779]
[1776660159768,78.3,74457.47,0.1,-0.00367,1e-05,0.15796]
[1776660164813,78.3,74455.35,0.1,-0.00369,1e-05,0.15875]
[1776660168925,78.3,74455.99,0.1,-0.00368,1e-05,0.15851]
[1776660169026,78.3,74456.2,0.1,-0.00368,1e-05,0.15843]
[1776660174617,78.3,74456.2,0.1,-0.00368,1e-05,0.15843]
[1776660174688,78.3,74456.24,0.1,-0.00368,1e-05,0.15842]
[1776660179913,78.3,74454.85,0.1,-0.00369,1e-05,0.15894]
[1776660184953,78.3,74455.22,0.1,-0.00369,1e-05,0.1588]
[1776660186962,78.3,74451.33,0.1,-0.00373,1e-05,0.16027]
[1776660189919,78.3,74448.92,0.1,-0.00375,1e-05,0.16118]
[1776660190769,78.3,74448.92,0.1,-0.00375,1e-05,0.16118]
[1776660189983,78.3,74445.33,0.1,-0.00379,1e-05,0.16255]
[1776660190989,78.3,74447.99,0.1,-0.00376,1e-05,0.16153]
[1776660194014,78.3,74452.37,0.1,-0.00372,1e-05,0.15987]
[1776660202677,78.3,74453.3,0.1,-0.00371,1e-05,0.15952]
[1776660205377,78.3,74453.3,0.1,-0.00371,1e-05,0.15952]
[1776660205466,78.3,74453.68,0.1,-0.0037,1e-05,0.15938]
[1776660206199,78.3,74453.68,0.1,-0.0037,1e-05,0.15938]
[1776660206295,78.3,74454.05,0.1,-0.0037,1e-05,0.15924]
[1776660210126,78.3,74457.93,0.1,-0.00366,1e-05,0.15779]
[1776660211130,78.3,74460.39,0.1,-0.00357,1e-05,0.15364]
[1776660213997,78.3,74460.86,0.1,-0.00356,1e-05,0.15347]
[1776660214151,78.3,74461.14,0.1,-0.00356,1e-05,0.15337]
[1776660220193,78.3,74461.17,0.1,-0.00356,1e-05,0.15336]
[1776660225228,78.3,74461.87,0.1,-0.00355,1e-05,0.1531]
[1776660230263,78.3,74462.18,0.1,-0.00355,1e-05,0.15299]
[1776660235317,78.3,74462.02,0.1,-0.00355,1e-05,0.15305]
[1776660240343,78.3,74462.31,0.1,-0.00355,1e-05,0.15294]
[1776660245378,78.3,74460.94,0.1,-0.00356,1e-05,0.15344]
[1776660250416,78.3,74460.35,0.1,-0.00357,1e-05,0.15366]
[1776660255448,78.3,74460.28,0.1,-0.00357,1e-05,0.15368]
[1776660261490,78.3,74461.02,0.1,-0.00356,1e-05,0.15341]
[1776660264511,78.3,74464.7,0.1,-0.00352,1e-05,0.15208]
[1776660269546,78.3,74467.65,0.1,-0.0035,1e-05,0.15101]
[1776660272567,78.3,74467.85,0.1,-0.00342,1e-05,0.14779]
[1776660277602,78.3,74474.14,0.1,-0.00337,1e-05,0.14558]
[1776660279617,78.3,74477.68,0.1,-0.00333,1e-05,0.14434]
[1776660283644,78.3,74481.68,0.1,-0.0033,1e-05,0.14296]
[1776660290700,78.3,74482.95,0.1,-0.00329,1e-05,0.14253]
[1776660294728,78.3,74479.24,0.1,-0.00332,1e-05,0.1438]
[1776660300771,78.3,74479.99,0.1,-0.00331,1e-05,0.14354]
[1776660305805,78.3,74479.5,0.1,-0.00332,1e-05,0.14371]
[1776660309834,78.3,74484.42,0.1,-0.00327,1e-05,0.14202]
[1776660312855,78.3,74489.54,0.1,-0.00323,1e-05,0.14028]
[1776660315875,78.3,74496.67,0.1,-0.00317,1e-05,0.13789]
[1776660316027,78.3,74496.67,0.1,-0.00317,1e-05,0.13789]
[1776660316883,78.3,74498.0,0.1,-0.00316,1e-05,0.13745]
[1776660321919,78.3,74499.01,0.1,-0.00315,1e-05,0.13711]
[1776660327961,78.3,74498.47,0.1,-0.00315,1e-05,0.13729]
[1776660330982,78.3,74505.2,0.1,-0.0031,1e-05,0.13507]
[1776660331990,78.3,74510.77,0.1,-0.00298,1e-05,0.13038]
[1776660337023,78.3,74513.4,0.1,-0.00296,1e-05,0.12955]
[1776660341053,78.3,74519.14,0.1,-0.00292,1e-05,0.12774]
[1776660342059,78.3,74525.32,0.1,-0.00287,1e-05,0.12582]
[1776660343760,78.3,74536.43,0.1,-0.00278,1e-05,0.12244]
[1776660350115,78.3,74539.66,0.1,-0.00276,1e-05,0.12147]
[1776660355150,78.3,74538.48,0.1,-0.00277,1e-05,0.12182]
[1776660360185,78.3,74537.57,0.1,-0.00277,1e-05,0.1221]
[1776660361069,78.3,74537.57,0.1,-0.00277,1e-05,0.1221]
[1776660361192,78.3,74537.39,0.1,-0.00278,1e-05,0.12215]
[1776660362371,78.3,74537.39,0.1,-0.00278,1e-05,0.12215]
[1776660362403,78.3,74539.01,0.1,-0.00276,1e-05,0.12166]
[1776660368241,78.3,74542.39,0.1,-0.00274,1e-05,0.12066]
[1776660373975,78.3,74541.6,0.1,-0.00274,1e-05,0.12089]
[1776660381334,78.3,74540.5,0.1,-0.00275,1e-05,0.12122]
[1776660386368,78.3,74541.69,0.1,-0.00274,1e-05,0.12086]
[1776660387375,78.3,74547.8,0.1,-0.0027,1e-05,0.11906]
[1776660388623,78.3,74553.42,0.1,-0.00266,1e-05,0.11742]
[1776660392409,78.3,74553.4,0.1,-0.0026,1e-05,0.1148]
[1776660397444,78.3,74552.47,0.1,-0.0026,1e-05,0.11506]
[1776660402489,78.3,74551.87,0.1,-0.00261,1e-05,0.11523]
[1776660403489,78.3,74559.94,0.1,-0.00255,1e-05,0.11294]
[1776660408521,78.3,74560.05,0.1,-0.00255,1e-05,0.11291]
[1776660412554,78.3,74564.35,0.1,-0.00252,1e-05,0.11171]
[1776660413577,78.3,74564.35,0.1,-0.00252,1e-05,0.11171]
[1776660413960,78.3,74564.35,0.1,-0.00252,1e-05,0.11171]
[1776660414801,78.3,74562.4,0.1,-0.00253,1e-05,0.11225]
[1776660414904,78.3,74563.44,0.1,-0.00253,1e-05,0.11196]
[1776660418899,78.3,74564.22,0.1,-0.00252,1e-05,0.11175]
[1776660418999,78.3,74563.78,0.1,-0.00252,1e-05,0.11187]
[1776660422707,78.3,74563.55,0.1,-0.00253,1e-05,0.11193]
[1776660422807,78.3,74563.01,0.1,-0.00253,1e-05,0.11208]
[1776660425649,78.3,74568.23,0.1,-0.00249,1e-05,0.11063]
[1776660429677,78.3,74573.94,0.1,-0.00245,1e-05,0.10907]
[1776660431868,78.3,74574.52,0.1,-0.00245,1e-05,0.10891]
[1776660431933,78.3,74575.07,0.1,-0.00245,1e-05,0.10876]
[1776660435719,78.3,74570.37,0.1,-0.00248,1e-05,0.11004]
[1776660441763,78.3,74570.57,0.1,-0.00248,1e-05,0.10999]
[1776660446798,78.3,74571.23,0.1,-0.00247,1e-05,0.10981]
[1776660451833,78.3,74571.25,0.1,-0.00242,1e-05,0.1073]
[1776660458881,78.3,74573.16,0.1,-0.0024,1e-05,0.10679]
[1776660464924,78.3,74573.36,0.1,-0.0024,1e-05,0.10673]
[1776660468771,78.3,74573.36,0.1,-0.0024,1e-05,0.10673]
[1776660468951,78.3,74573.8,0.1,-0.0024,1e-05,0.10661]
[1776660473366,78.3,74573.88,0.1,-0.0024,1e-05,0.10659]
[1776660473986,78.3,74573.84,0.1,-0.0024,1e-05,0.1066]
[1776660474187,78.3,74573.84,0.1,-0.0024,1e-05,0.1066]
[1776660474997,78.3,74573.81,0.1,-0.0024,1e-05,0.10661]
[1776660476000,78.3,74566.72,0.1,-0.00245,1e-05,0.10853]
[1776660477007,78.3,74559.47,0.1,-0.0025,1e-05,0.11052]
[1776660482043,78.3,74559.71,0.1,-0.0025,1e-05,0.11045]
[1776660483188,78.3,74560.76,0.1,-0.00249,1e-05,0.11016]
[1776660483287,78.3,74561.19,0.1,-0.00249,1e-05,0.11004]
[1776660489095,78.3,74561.99,0.1,-0.00248,1e-05,0.10982]
[1776660492116,78.3,74566.17,0.1,-0.00245,1e-05,0.10868]
[1776660497151,78.3,74566.69,0.1,-0.00245,1e-05,0.10853]
[1776660502186,78.3,74566.21,0.1,-0.00245,1e-05,0.10867]
[1776660507221,78.3,74569.26,0.1,-0.00243,1e-05,0.10784]
[1776660511252,78.3,74567.26,0.1,-0.00239,1e-05,0.10589]
[1776660515331,78.3,74565.94,0.1,-0.0024,1e-05,0.10624]
[1776660515336,78.3,74565.94,0.1,-0.0024,1e-05,0.10624]
[1776660518825,78.3,74565.58,0.1,-0.0024,1e-05,0.10634]
[1776660518862,78.3,74557.73,0.1,-0.00245,1e-05,0.10846]
[1776660521321,78.3,74553.24,0.1,-0.00248,1e-05,0.10969]
[1776660523334,78.3,74547.52,0.1,-0.00252,1e-05,0.11128]
[1776660528316,78.3,74545.52,0.1,-0.00254,1e-05,0.11184]
[1776660528414,78.3,74545.45,0.1,-0.00254,1e-05,0.11186]
[1776660529941,78.3,74545.45,0.1,-0.00254,1e-05,0.11186]
[1776660530028,78.3,74545.93,0.1,-0.00254,1e-05,0.11172]
[1776660535103,78.3,74546.06,0.1,-0.00254,1e-05,0.11169]
[1776660536120,78.3,74546.06,0.1,-0.00254,1e-05,0.11169]
[1776660536156,78.3,74546.07,0.1,-0.00254,1e-05,0.11168]
[1776660541462,78.3,74546.7,0.1,-0.00253,1e-05,0.11151]
[1776660546497,78.3,74546.69,0.1,-0.00253,1e-05,0.11151]
[1776660550434,78.3,74546.34,0.1,-0.00253,1e-05,0.11161]
[1776660550535,78.3,74546.64,0.1,-0.00253,1e-05,0.11152]
[1776660554666,78.3,74546.52,0.1,-0.00253,1e-05,0.11156]
[1776660560595,78.3,74544.19,0.1,-0.00255,1e-05,0.11221]
[1776660563829,78.3,74543.81,0.1,-0.00255,1e-05,0.11232]
[1776660563930,78.3,74553.91,0.1,-0.00248,1e-05,0.10951]
[1776660566162,78.3,74553.91,0.1,-0.00248,1e-05,0.10951]
[1776660566258,78.3,74558.59,0.1,-0.00245,1e-05,0.10823]
[1776660571672,78.3,74556.9,0.1,-0.0024,1e-05,0.10618]
[1776660576707,78.3,74555.47,0.1,-0.00241,1e-05,0.10657]
[1776660581746,78.3,74563.54,0.1,-0.00236,1e-05,0.10441]
[1776660582723,78.3,74563.54,0.1,-0.00236,1e-05,0.10441]
[1776660582775,78.3,74570.68,0.1,-0.00231,1e-05,0.10254]
[1776660586143,78.3,74570.99,0.1,-0.00231,1e-05,0.10246]
[1776660586242,78.3,74570.73,0.1,-0.00231,1e-05,0.10253]
[1776660590728,78.3,74570.54,0.1,-0.00231,1e-05,0.10258]
[1776660590822,78.3,74573.2,0.1,-0.0023,1e-05,0.10189]
[1776660592327,78.3,74573.2,0.1,-0.0023,1e-05,0.10189]
[1776660592821,78.3,74573.9,0.1,-0.00229,1e-05,0.10171]
[1776660594908,78.3,74574.03,0.1,-0.00229,1e-05,0.10167]
[1776660594980,78.3,74574.9,0.1,-0.00229,1e-05,0.10145]
[1776660595448,78.3,74574.9,0.1,-0.00229,1e-05,0.10145]
[1776660598863,78.3,74578.45,0.1,-0.00226,1e-05,0.10054]
[1776660601886,78.3,74573.3,0.1,-0.0023,1e-05,0.10186]
[1776660602893,78.3,74566.39,0.1,-0.00234,1e-05,0.10366]
[1776660603916,78.3,74566.39,0.1,-0.00234,1e-05,0.10366]
[1776660605914,78.3,74569.92,0.1,-0.00232,1e-05,0.10274]
[1776660610018,78.3,74571.96,0.1,-0.0023,1e-05,0.10221]
[1776660610073,78.3,74569.24,0.1,-0.00232,1e-05,0.10292]
[1776660615986,78.3,74567.43,0.1,-0.00233,1e-05,0.10339]
[1776660621019,78.3,74567.78,0.1,-0.00233,1e-05,0.1033]
[1776660626054,78.3,74567.8,0.1,-0.00233,1e-05,0.10329]
[1776660631160,78.3,74567.93,0.1,-0.00233,1e-05,0.10326]
[1776660631260,78.3,74567.79,0.1,-0.00228,1e-05,0.10088]
[1776660635116,78.3,74572.4,0.1,-0.00225,1e-05,0.0997]
[1776660635846,78.3,74572.4,0.1,-0.00225,1e-05,0.0997]
[1776660638137,78.3,74576.45,0.1,-0.00222,1e-05,0.09867]
[1776660638452,78.3,74576.45,0.1,-0.00222,1e-05,0.09867]
[1776660639249,78.3,74576.45,0.1,-0.00222,1e-05,0.09867]
[1776660639352,78.3,74580.37,0.1,-0.0022,1e-05,0.09769]
[1776660641841,78.3,74582.4,0.1,-0.00219,1e-05,0.09718]
[1776660647205,78.3,74584.95,0.1,-0.00217,1e-05,0.09655]
[1776660651603,78.3,74587.37,0.1,-0.00215,1e-05,0.09595]
[1776660652239,78.3,74587.51,0.1,-0.00215,1e-05,0.09592]
[1776660654514,78.3,74589.62,0.1,-0.00214,1e-05,0.0954]
[1776660655362,78.3,74589.62,0.1,-0.00214,1e-05,0.0954]
[1776660655258,78.3,74589.2,0.1,-0.00214,1e-05,0.0955]
[1776660655833,78.3,74589.2,0.1,-0.00214,1e-05,0.0955]
[1776660656180,78.3,74589.2,0.1,-0.00214,1e-05,0.0955]
[1776660661300,78.3,74588.69,0.1,-0.00215,1e-05,0.09563]
[1776660664322,78.3,74583.06,0.1,-0.00218,1e-05,0.09702]
[1776660667345,78.3,74578.85,0.1,-0.00221,1e-05,0.09807]
[1776660671370,78.3,74575.64,0.1,-0.00223,1e-05,0.09888]
[1776660676167,78.3,74572.45,0.1,-0.00225,1e-05,0.09968]
[1776660676409,78.3,74571.77,0.1,-0.00225,1e-05,0.09986]
[1776660677416,78.3,74568.18,0.1,-0.00228,1e-05,0.10078]
[1776660680435,78.3,74562.5,0.1,-0.00231,1e-05,0.10224]
[1776660686158,78.3,74558.57,0.1,-0.00234,1e-05,0.10327]
[1776660687486,78.3,74563.98,0.1,-0.0023,1e-05,0.10186]
[1776660688495,78.3,74568.24,0.1,-0.00227,1e-05,0.10076]
[1776660691512,78.3,74564.71,0.1,-0.00224,1e-05,0.09927]
[1776660697556,78.3,74563.88,0.1,-0.00225,1e-05,0.09948]
[1776660702589,78.3,74565.66,0.1,-0.00224,1e-05,0.09903]
[1776660707627,78.3,74568.81,0.1,-0.00222,1e-05,0.09823]
[1776660712660,78.3,74569.11,0.1,-0.00222,1e-05,0.09816]
[1776660717697,78.3,74569.57,0.1,-0.00221,1e-05,0.09804]
[1776660720717,78.3,74577.74,0.1,-0.00216,1e-05,0.09601]
[1776660722253,78.3,74585.96,0.1,-0.00211,1e-05,0.094]
[1776660727765,78.3,74589.27,0.1,-0.00209,1e-05,0.0932]
[1776660732801,78.3,74586.9,0.1,-0.00211,1e-05,0.09377]
[1776660735436,78.3,74591.71,0.1,-0.00208,1e-05,0.09261]
[1776660740857,78.3,74592.12,0.1,-0.00208,1e-05,0.09251]
[1776660745892,78.3,74592.34,0.1,-0.00207,1e-05,0.09246]
[1776660752942,78.3,74592.48,0.1,-0.00202,1e-05,0.09019]
[1776660757977,78.3,74594.33,0.1,-0.00201,1e-05,0.08976]
[1776660762392,78.3,74594.92,0.1,-0.00201,1e-05,0.08962]
[1776660762491,78.3,74594.83,0.1,-0.00201,1e-05,0.08964]
[1776660765030,78.3,74588.66,0.1,-0.00205,1e-05,0.09109]
[1776660770264,78.3,74589.04,0.1,-0.00204,1e-05,0.091]
[1776660770364,78.3,74582.02,0.1,-0.00209,1e-05,0.09267]
[1776660773084,78.3,74578.08,0.1,-0.00211,1e-05,0.09362]
[1776660778122,78.3,74581.01,0.1,-0.00209,1e-05,0.09291]
[1776660783154,78.3,74582.56,0.1,-0.00208,1e-05,0.09254]
[1776660784161,78.3,74578.14,0.1,-0.00211,1e-05,0.0936]
[1776660789197,78.3,74576.67,0.1,-0.00212,1e-05,0.09396]
[1776660796246,78.3,74577.37,0.1,-0.00211,1e-05,0.09379]
[1776660801283,78.3,74577.06,0.1,-0.00212,1e-05,0.09386]
[1776660806319,78.3,74577.42,0.1,-0.00211,1e-05,0.09378]
[1776660811353,78.3,74577.46,0.1,-0.00206,1e-05,0.09149]
[1776660817078,78.3,74574.38,0.1,-0.00208,1e-05,0.09223]
[1776660823438,78.3,74573.76,0.1,-0.00209,1e-05,0.09237]
[1776660825451,78.3,74579.63,0.1,-0.00205,1e-05,0.09098]
[1776660827468,78.3,74589.06,0.1,-0.002,1e-05,0.08877]
[1776660828474,78.3,74595.09,0.1,-0.00196,1e-05,0.08738]
[1776660834515,78.3,74596.39,0.1,-0.00195,1e-05,0.08709]
[1776660842571,78.3,74597.29,0.1,-0.00195,1e-05,0.08688]
[1776660844585,78.3,74605.92,0.1,-0.0019,1e-05,0.08494]
[1776660846599,78.3,74610.23,0.1,-0.00188,1e-05,0.08399]
[1776660848613,78.3,74615.59,0.1,-0.00185,1e-05,0.08282]
[1776660853648,78.3,74617.79,0.1,-0.00184,1e-05,0.08234]
[1776660858684,78.3,74617.13,0.1,-0.00184,1e-05,0.08248]
[1776660864022,78.3,74617.6,0.1,-0.00184,1e-05,0.08238]
[1776660869762,78.3,74612.01,0.1,-0.00187,1e-05,0.0836]
[1776660871775,78.3,74608.56,0.1,-0.00184,1e-05,0.08225]
[1776660874797,78.3,74594.88,0.1,-0.00191,1e-05,0.08527]
[1776660879832,78.3,74590.48,0.1,-0.00194,1e-05,0.08626]
[1776660880838,78.3,74586.02,0.1,-0.00196,1e-05,0.08727]
[1776660885873,78.3,74583.6,0.1,-0.00198,1e-05,0.08783]
[1776660892922,78.3,74582.87,0.1,-0.00198,1e-05,0.088]
[1776660897958,78.3,74585.12,0.1,-0.00197,1e-05,0.08748]
[1776660904000,78.3,74584.63,0.1,-0.00197,1e-05,0.08759]
[1776660906014,78.3,74578.95,0.1,-0.002,1e-05,0.0889]
[1776660911048,78.3,74575.78,0.1,-0.00202,1e-05,0.08964]
[1776660916085,78.3,74575.18,0.1,-0.00203,1e-05,0.08978]
[1776660921119,78.3,74575.36,0.1,-0.00203,1e-05,0.08974]
[1776660926153,78.3,74572.5,0.1,-0.00204,1e-05,0.09041]
[1776660931189,78.3,74570.13,0.1,-0.00201,1e-05,0.08873]
[1776660933203,78.3,74562.27,0.1,-0.00205,1e-05,0.09057]
[1776660935216,78.3,74558.53,0.1,-0.00208,1e-05,0.09146]
[1776660935785,78.3,74558.53,0.1,-0.00208,1e-05,0.09146]
[1776660936223,78.3,74557.77,0.1,-0.00208,1e-05,0.09164]
[1776660944089,78.3,74558.2,0.1,-0.00208,1e-05,0.09154]
[1776660949324,78.3,74557.64,0.1,-0.00208,1e-05,0.09167]
[1776660954359,78.3,74556.56,0.1,-0.00209,1e-05,0.09193]
[1776660959395,78.3,74556.9,0.1,-0.00209,1e-05,0.09185]
[1776660966443,78.3,74556.1,0.1,-0.00209,1e-05,0.09204]
[1776660971480,78.3,74555.08,0.1,-0.0021,1e-05,0.09229]
[1776660976514,78.3,74555.06,0.1,-0.0021,1e-05,0.09229]
[1776660985576,78.3,74554.08,0.1,-0.0021,1e-05,0.09253]
[1776660996653,78.3,74553.0,0.1,-0.00206,1e-05,0.0905]
[1776660999892,78.3,74553.2,0.1,-0.00206,1e-05,0.09045]
[1776661000602,78.3,74553.2,0.1,-0.00206,1e-05,0.09045]
[1776661005716,78.3,74553.02,0.1,-0.00206,1e-05,0.0905]
[1776661011774,78.3,74554.49,0.1,-0.00205,1e-05,0.09015]
[1776661016813,78.3,74553.69,0.1,-0.00205,1e-05,0.09034]
[1776661021846,78.3,74553.73,0.1,-0.00205,1e-05,0.09033]
[1776661026880,78.3,74553.56,0.1,-0.00205,1e-05,0.09037]
[1776661031915,78.3,74553.85,0.1,-0.00205,1e-05,0.0903]
[1776661036950,78.3,74553.56,0.1,-0.00205,1e-05,0.09037]
[1776661043999,78.3,74552.75,0.1,-0.00206,1e-05,0.09056]
[1776661049035,78.3,74552.24,0.1,-0.00206,1e-05,0.09068]
[1776661053062,78.3,74552.06,0.1,-0.00201,1e-05,0.08846]
[1776661058372,78.3,74552.16,0.1,-0.00201,1e-05,0.08844]
[1776661060111,78.3,74561.79,0.1,-0.00196,1e-05,0.08622]
[1776661066833,78.3,74562.04,0.1,-0.00195,1e-05,0.08617]
[1776661072196,78.3,74563.97,0.1,-0.00194,1e-05,0.08573]
[1776661077231,78.3,74566.34,0.1,-0.00193,1e-05,0.08519]
[1776661082265,78.3,74566.59,0.1,-0.00193,1e-05,0.08514]
[1776661087300,78.3,74564.38,0.1,-0.00194,1e-05,0.08563]
[1776661090321,78.3,74560.26,0.1,-0.00197,1e-05,0.08657]
[1776661096363,78.3,74559.74,0.1,-0.00197,1e-05,0.08669]
[1776661101399,78.3,74560.37,0.1,-0.00196,1e-05,0.08655]
[1776661106433,78.3,74560.73,0.1,-0.00196,1e-05,0.08646]
[1776661112475,78.3,74560.67,0.1,-0.00191,1e-05,0.08429]
[1776661117510,78.3,74564.18,0.1,-0.00189,1e-05,0.08351]
[1776661122545,78.3,74563.06,0.1,-0.0019,1e-05,0.08376]
[1776661129594,78.3,74563.81,0.1,-0.0019,1e-05,0.08359]
[1776661134629,78.3,74562.23,0.1,-0.00191,1e-05,0.08394]
[1776661139664,78.3,74561.77,0.1,-0.00191,1e-05,0.08404]
[1776661147720,78.3,74562.24,0.1,-0.00191,1e-05,0.08394]
[1776661153766,78.3,74562.19,0.1,-0.00191,1e-05,0.08395]
[1776661158798,78.3,74562.54,0.1,-0.0019,1e-05,0.08387]
[1776661164840,78.3,74563.12,0.1,-0.0019,1e-05,0.08374]
[1776661170893,78.3,74562.27,0.1,-0.0019,1e-05,0.08393]
[1776661176926,78.3,74562.48,0.1,-0.00186,1e-05,0.08174]
[1776661181960,78.3,74562.8,0.1,-0.00185,1e-05,0.08167]
[1776661183978,78.3,74568.97,0.1,-0.00182,1e-05,0.08033]
[1776661189011,78.3,74568.59,0.1,-0.00182,1e-05,0.08042]
[1776661194045,78.3,74567.0,0.1,-0.00183,1e-05,0.08076]
[1776661199080,78.3,74566.02,0.1,-0.00184,1e-05,0.08097]
[1776661203107,78.3,74554.74,0.1,-0.0019,1e-05,0.08345]
[1776661204115,78.3,74547.35,0.1,-0.00194,1e-05,0.08511]
[1776661206129,78.3,74553.94,0.1,-0.0019,1e-05,0.08363]
[1776661210157,78.3,74557.65,0.1,-0.00188,1e-05,0.0828]
[1776661215193,78.3,74554.25,0.1,-0.0019,1e-05,0.08356]
[1776661222241,78.3,74553.24,0.1,-0.00191,1e-05,0.08378]
[1776661227960,78.3,74553.05,0.1,-0.00191,1e-05,0.08382]
[1776661232311,78.3,74552.44,0.1,-0.00186,1e-05,0.0818]
[1776661237345,78.3,74552.8,0.1,-0.00186,1e-05,0.08172]
[1776661240368,78.3,74545.21,0.1,-0.0019,1e-05,0.0834]
[1776661245403,78.3,74538.4,0.1,-0.00194,1e-05,0.08493]
[1776661250438,78.3,74536.18,0.1,-0.00196,1e-05,0.08543]
[1776661255473,78.3,74536.43,0.1,-0.00195,1e-05,0.08538]
[1776661260508,78.3,74535.89,0.1,-0.00196,1e-05,0.0855]
[1776661265107,78.3,74530.6,0.1,-0.00199,1e-05,0.08671]
[1776661270581,78.3,74528.34,0.1,-0.002,1e-05,0.08724]
[1776661276622,78.3,74527.78,0.1,-0.002,1e-05,0.08737]
[1776661281658,78.3,74527.89,0.1,-0.002,1e-05,0.08734]
[1776661283672,78.3,74524.23,0.1,-0.00203,1e-05,0.08819]
[1776661285686,78.3,74520.34,0.1,-0.00205,1e-05,0.08911]
[1776661289714,78.3,74516.65,0.1,-0.00207,1e-05,0.08999]
[1776661291727,78.3,74519.3,0.1,-0.002,1e-05,0.08708]
[1776661297769,78.3,74518.58,0.1,-0.00201,1e-05,0.08725]
[1776661302810,78.3,74512.84,0.1,-0.00204,1e-05,0.08859]
[1776661303860,78.3,74512.84,0.1,-0.00204,1e-05,0.08859]
[1776661303949,78.3,74510.69,0.1,-0.00205,1e-05,0.0891]
[1776661305825,78.3,74504.84,0.1,-0.00209,1e-05,0.09049]
[1776661310077,78.3,74504.84,0.1,-0.00209,1e-05,0.09049]
[1776661310866,78.3,74504.26,0.1,-0.00209,1e-05,0.09063]
[1776661311182,78.3,74504.26,0.1,-0.00209,1e-05,0.09063]
[1776661311870,78.3,74503.82,0.1,-0.0021,1e-05,0.09074]
[1776661316903,78.3,74505.28,0.1,-0.00209,1e-05,0.09039]
[1776661321939,78.3,74503.06,0.1,-0.0021,1e-05,0.09092]
[1776661326973,78.3,74501.47,0.1,-0.00211,1e-05,0.09131]
[1776661332007,78.3,74504.01,0.1,-0.0021,1e-05,0.09069]
[1776661337043,78.3,74503.04,0.1,-0.0021,1e-05,0.09093]
[1776661342077,78.3,74503.65,0.1,-0.0021,1e-05,0.09078]
[1776661347113,78.3,74502.48,0.1,-0.00211,1e-05,0.09106]
[1776661351139,78.3,74501.43,0.1,-0.00206,1e-05,0.08899]
[1776661356179,78.3,74502.73,0.1,-0.00205,1e-05,0.08868]
[1776661365238,78.3,74503.04,0.1,-0.00205,1e-05,0.08861]
[1776661370273,78.3,74500.46,0.1,-0.00206,1e-05,0.08922]
[1776661371280,78.3,74495.77,0.1,-0.00209,1e-05,0.09034]
[1776661372483,78.3,74491.79,0.1,-0.00212,1e-05,0.0913]
[1776661379016,78.3,74492.79,0.1,-0.00211,1e-05,0.09106]
[1776661382360,78.3,74487.13,0.1,-0.00215,1e-05,0.09244]
[1776661383365,78.3,74482.22,0.1,-0.00218,1e-05,0.09365]
[1776661384927,78.3,74478.39,0.1,-0.0022,1e-05,0.09461]
[1776661390414,78.3,74478.92,0.1,-0.0022,1e-05,0.09447]
[1776661395449,78.3,74476.38,0.1,-0.00222,1e-05,0.09511]
[1776661399156,78.3,74467.87,0.1,-0.00227,1e-05,0.09727]
[1776661401494,78.3,74462.99,0.1,-0.0023,1e-05,0.09853]
[1776661406526,78.3,74461.75,0.1,-0.00231,1e-05,0.09886]
[1776661412568,78.3,74459.64,0.1,-0.00227,1e-05,0.09691]
[1776661418610,78.3,74460.0,0.1,-0.00227,1e-05,0.09681]
[1776661424671,78.3,74452.89,0.1,-0.00232,1e-05,0.09865]
[1776661428682,78.3,74453.15,0.1,-0.00231,1e-05,0.09858]
[1776661433715,78.3,74453.2,0.1,-0.00231,1e-05,0.09857]
[1776661438752,78.3,74445.21,0.1,-0.00237,1e-05,0.10067]
[1776661443788,78.3,74446.41,0.1,-0.00236,1e-05,0.10035]
[1776661446807,78.3,74450.0,0.1,-0.00234,1e-05,0.09941]
[1776661451842,78.3,74451.74,0.1,-0.00232,1e-05,0.09895]
[1776661453857,78.3,74457.57,0.1,-0.00228,1e-05,0.09744]
[1776661458895,78.3,74460.04,0.1,-0.00227,1e-05,0.0968]
[1776661463929,78.3,74458.08,0.1,-0.00228,1e-05,0.09731]
[1776661469970,78.3,74459.89,0.1,-0.00227,1e-05,0.09684]
[1776661471981,78.3,74460.77,0.1,-0.00221,1e-05,0.09416]
[1776661477019,78.3,74462.87,0.1,-0.00219,1e-05,0.09363]
[1776661481048,78.3,74467.04,0.1,-0.00217,1e-05,0.0926]
[1776661486083,78.3,74467.97,0.1,-0.00216,1e-05,0.09237]
[1776661489110,78.3,74464.02,0.1,-0.00219,1e-05,0.09335]
[1776661496153,78.3,74465.96,0.1,-0.00217,1e-05,0.09287]
[1776661503202,78.3,74466.48,0.1,-0.00217,1e-05,0.09274]
[1776661508237,78.3,74466.62,0.1,-0.00217,1e-05,0.0927]
[1776661513273,78.3,74462.35,0.1,-0.0022,1e-05,0.09376]
[1776661518308,78.3,74460.44,0.1,-0.00221,1e-05,0.09424]
[1776661523342,78.3,74461.9,0.1,-0.0022,1e-05,0.09388]
[1776661530068,78.3,74461.95,0.1,-0.0022,1e-05,0.09386]
[1776661531399,78.3,74462.42,0.1,-0.00214,1e-05,0.09134]
[1776661537200,78.3,74461.94,0.1,-0.00214,1e-05,0.09145]
[1776661537265,78.3,74457.82,0.1,-0.00217,1e-05,0.09247]
[1776661538449,78.3,74453.39,0.1,-0.0022,1e-05,0.09357]
[1776661543482,78.3,74450.15,0.1,-0.00222,1e-05,0.09438]
[1776661548517,78.3,74449.36,0.1,-0.00222,1e-05,0.09458]
[1776661553551,78.3,74445.34,0.1,-0.00225,1e-05,0.0956]
[1776661558588,78.3,74443.67,0.1,-0.00226,1e-05,0.09603]
[1776661563622,78.3,74442.11,0.1,-0.00227,1e-05,0.09643]
[1776661568979,78.3,74441.74,0.1,-0.00228,1e-05,0.09652]
[1776661569077,78.3,74436.39,0.1,-0.00231,1e-05,0.0979]
[1776661570358,78.3,74429.41,0.1,-0.00236,1e-05,0.09974]
[1776661575707,78.3,74427.56,0.1,-0.00237,1e-05,0.10023]
[1776661578776,78.3,74419.83,0.1,-0.00243,1e-05,0.1023]
[1776661580745,78.3,74416.07,0.1,-0.00245,1e-05,0.10332]
[1776661581758,78.3,74410.4,0.1,-0.00249,1e-05,0.10488]
[1776661586787,78.3,74408.59,0.1,-0.00251,1e-05,0.10538]
[1776661591821,78.3,74408.79,0.1,-0.00244,1e-05,0.10267]
[1776661596856,78.3,74406.6,0.1,-0.00246,1e-05,0.10326]
[1776661599111,78.3,74384.56,0.1,-0.00262,1e-05,0.10944]
[1776661600886,78.3,74380.39,0.1,-0.00266,1e-05,0.11065]
[1776661602901,78.3,74370.99,0.1,-0.00273,1e-05,0.11341]
[1776661607939,78.3,74368.2,0.1,-0.00275,1e-05,0.11424]
[1776661608944,78.3,74364.01,0.1,-0.00279,1e-05,0.1155]
[1776661609950,78.3,74359.35,0.1,-0.00282,1e-05,0.11691]
[1776661614987,78.3,74360.12,0.1,-0.00282,1e-05,0.11668]
[1776661615995,78.3,74364.62,0.1,-0.00278,1e-05,0.11531]
[1776661619014,78.3,74359.14,0.1,-0.00283,1e-05,0.11697]
[1776661624050,78.3,74360.11,0.1,-0.00282,1e-05,0.11668]
[1776661628078,78.3,74364.66,0.1,-0.00278,1e-05,0.1153]
[1776661629085,78.3,74370.74,0.1,-0.00273,1e-05,0.11348]
[1776661633115,78.3,74375.53,0.1,-0.00269,1e-05,0.11207]
[1776661635126,78.3,74383.16,0.1,-0.00264,1e-05,0.10985]
[1776661637141,78.3,74386.98,0.1,-0.00261,1e-05,0.10875]
[1776661641170,78.3,74383.12,0.1,-0.00264,1e-05,0.10986]
[1776661645197,78.3,74378.25,0.1,-0.00267,1e-05,0.11127]
[1776661647211,78.3,74374.21,0.1,-0.00271,1e-05,0.11246]
[1776661651238,78.3,74372.71,0.1,-0.00265,1e-05,0.11009]
[1776661656275,78.3,74369.14,0.1,-0.00268,1e-05,0.11112]
[1776661657284,78.3,74363.89,0.1,-0.00272,1e-05,0.11267]
[1776661658287,78.3,74354.0,0.1,-0.0028,1e-05,0.11563]
[1776661659295,78.3,74350.27,0.1,-0.00283,1e-05,0.11676]
[1776661660303,78.3,74346.14,0.1,-0.00286,1e-05,0.11803]
[1776661662316,78.3,74341.84,0.1,-0.0029,1e-05,0.11936]
[1776661666343,78.3,74337.9,0.1,-0.00293,1e-05,0.12059]
[1776661670371,78.3,74334.35,0.1,-0.00296,1e-05,0.12171]
[1776661671381,78.3,74330.76,0.1,-0.003,1e-05,0.12285]
[1776661676413,78.3,74331.69,0.1,-0.00299,1e-05,0.12255]
[1776661681456,78.3,74355.57,0.1,-0.00279,1e-05,0.11515]
[1776661686487,78.3,74352.85,0.1,-0.00281,1e-05,0.11598]
[1776661691223,78.3,74348.08,0.1,-0.00285,1e-05,0.11743]
[1776661696258,78.3,74343.45,0.1,-0.00289,1e-05,0.11886]
[1776661701592,78.3,74343.22,0.1,-0.00289,1e-05,0.11893]
[1776661706627,78.3,74344.75,0.1,-0.00288,1e-05,0.11846]
[1776661710657,78.3,74349.77,0.1,-0.00283,1e-05,0.11691]
[1776661711666,78.3,74350.27,0.1,-0.00276,1e-05,0.11386]
[1776661716398,78.3,74336.62,0.1,-0.00287,1e-05,0.11801]
[1776661721733,78.3,74335.15,0.1,-0.00289,1e-05,0.11846]
[1776661726769,78.3,74335.63,0.1,-0.00288,1e-05,0.11831]
[1776661732088,78.3,74333.41,0.1,-0.0029,1e-05,0.119]
[1776661737846,78.3,74330.66,0.1,-0.00292,1e-05,0.11986]
[1776661742881,78.3,74329.57,0.1,-0.00293,1e-05,0.1202]
[1776661747916,78.3,74325.91,0.1,-0.00296,1e-05,0.12136]
[1776661752953,78.3,74324.4,0.1,-0.00298,1e-05,0.12183]
[1776661757988,78.3,74325.96,0.1,-0.00296,1e-05,0.12134]
[1776661764030,78.3,74325.5,0.1,-0.00297,1e-05,0.12149]
[1776661769064,78.3,74325.4,0.1,-0.00297,1e-05,0.12152]
[1776661771078,78.3,74325.19,0.1,-0.0029,1e-05,0.11857]
[1776661776112,78.3,74325.17,0.1,-0.0029,1e-05,0.11858]
[1776661781149,78.3,74326.81,0.1,-0.00289,1e-05,0.11807]
[1776661786184,78.3,74329.3,0.1,-0.00286,1e-05,0.1173]
[1776661791220,78.3,74331.07,0.1,-0.00285,1e-05,0.11676]
[1776661796258,78.3,74330.32,0.1,-0.00286,1e-05,0.11699]
[1776661798271,78.3,74337.28,0.1,-0.0028,1e-05,0.11486]
[1776661800282,78.3,74342.26,0.1,-0.00276,1e-05,0.11337]
[1776661802296,78.3,74334.96,0.1,-0.00282,1e-05,0.11557]
[1776661803303,78.3,74327.49,0.1,-0.00288,1e-05,0.11786]
[1776661805336,78.3,74318.86,0.1,-0.00295,1e-05,0.12056]
[1776661806364,78.3,74304.81,0.1,-0.00308,1e-05,0.12506]
[1776661807348,78.3,74284.39,0.1,-0.00326,1e-05,0.13187]
[1776661808350,78.3,74276.72,0.1,-0.00334,1e-05,0.13451]
[1776661811371,78.3,74271.79,0.1,-0.00338,1e-05,0.13623]
[1776661813385,78.3,74278.71,0.1,-0.00332,1e-05,0.13382]
[1776661814391,78.3,74285.15,0.1,-0.00326,1e-05,0.13161]
[1776661819431,78.3,74285.21,0.1,-0.00326,1e-05,0.13159]
[1776661823462,78.3,74291.27,0.1,-0.0032,1e-05,0.12954]
[1776661827489,78.3,74287.2,0.1,-0.00324,1e-05,0.13091]
[1776661830511,78.3,74283.02,0.1,-0.00328,1e-05,0.13234]
[1776661831518,78.3,74282.92,0.1,-0.0032,1e-05,0.12914]
[1776661836552,78.3,74282.06,0.1,-0.00321,1e-05,0.12943]
[1776661844609,78.3,74281.55,0.1,-0.00321,1e-05,0.1296]
[1776661849645,78.3,74281.27,0.1,-0.00321,1e-05,0.1297]
[1776661853672,78.3,74276.9,0.1,-0.00326,1e-05,0.13118]
[1776661854679,78.3,74272.08,0.1,-0.0033,1e-05,0.13283]
[1776661859716,78.3,74278.44,0.1,-0.00324,1e-05,0.13065]
[1776661864749,78.3,74276.32,0.1,-0.00326,1e-05,0.13137]
[1776661866440,78.3,74268.27,0.1,-0.00334,1e-05,0.13414]
[1776661870792,78.3,74273.95,0.1,-0.00328,1e-05,0.13218]
[1776661875827,78.3,74272.75,0.1,-0.0033,1e-05,0.1326]
[1776661881869,78.3,74270.84,0.1,-0.00331,1e-05,0.13325]
[1776661883882,78.3,74266.52,0.1,-0.00336,1e-05,0.13475]
[1776661888919,78.3,74265.43,0.1,-0.00337,1e-05,0.13513]
[1776661891939,78.3,74263.96,0.1,-0.0033,1e-05,0.13234]
[1776661897660,78.3,74263.17,0.1,-0.00331,1e-05,0.13261]
[1776661904031,78.3,74261.59,0.1,-0.00332,1e-05,0.13316]
[1776661907731,78.3,74265.21,0.1,-0.00329,1e-05,0.13191]
[1776661911080,78.3,74271.77,0.1,-0.00323,1e-05,0.12968]
[1776661916128,78.3,74273.14,0.1,-0.00321,1e-05,0.12921]
[1776661921147,78.3,74273.22,0.1,-0.00321,1e-05,0.12919]
[1776661923167,78.3,74267.96,0.1,-0.00326,1e-05,0.13097]
[1776661926182,78.3,74263.72,0.1,-0.0033,1e-05,0.13242]
[1776661931217,78.3,74264.18,0.1,-0.0033,1e-05,0.13226]
[1776661936253,78.3,74265.49,0.1,-0.00328,1e-05,0.13181]
[1776661940281,78.3,74259.58,0.1,-0.00334,1e-05,0.13385]
[1776661945316,78.3,74259.59,0.1,-0.00334,1e-05,0.13385]
[1776661949345,78.3,74264.18,0.1,-0.0033,1e-05,0.13226]
[1776661951358,78.3,74264.87,0.1,-0.00321,1e-05,0.12877]
[1776661956394,78.3,74265.08,0.1,-0.00321,1e-05,0.1287]
[1776661961428,78.3,74264.14,0.1,-0.00322,1e-05,0.12902]
[1776661962437,78.3,74268.38,0.1,-0.00318,1e-05,0.12759]
[1776661967476,78.3,74269.77,0.1,-0.00317,1e-05,0.12713]
[1776661972506,78.3,74268.63,0.1,-0.00318,1e-05,0.12751]
[1776661976541,78.3,74275.95,0.1,-0.00311,1e-05,0.12508]
[1776661977542,78.3,74281.95,0.1,-0.00305,1e-05,0.12313]
[1776661978547,78.3,74288.21,0.1,-0.003,1e-05,0.12111]
[1776661980561,78.3,74292.17,0.1,-0.00296,1e-05,0.11985]
[1776661984589,78.3,74297.26,0.1,-0.00292,1e-05,0.11825]
[1776661989630,78.3,74296.39,0.1,-0.00293,1e-05,0.11853]
[1776661992646,78.3,74292.84,0.1,-0.00296,1e-05,0.11964]
[1776661997679,78.3,74289.38,0.1,-0.00299,1e-05,0.12074]
[1776662002715,78.3,74287.95,0.1,-0.003,1e-05,0.1212]
[1776662003723,78.3,74291.93,0.1,-0.00297,1e-05,0.11993]
[1776662006745,78.3,74295.68,0.1,-0.00293,1e-05,0.11875]
[1776662010774,78.3,74299.4,0.1,-0.0029,1e-05,0.11758]
[1776662011781,78.3,74300.62,0.1,-0.00282,1e-05,0.11422]
[1776662016816,78.3,74303.18,0.1,-0.0028,1e-05,0.11344]
[1776662021851,78.3,74303.75,0.1,-0.00279,1e-05,0.11327]
[1776662026885,78.3,74304.44,0.1,-0.00279,1e-05,0.11306]
[1776662031920,78.3,74306.23,0.1,-0.00277,1e-05,0.11252]
[1776662037656,78.3,74306.86,0.1,-0.00277,1e-05,0.11233]
[1776662042997,78.3,74309.21,0.1,-0.00275,1e-05,0.11163]
[1776662046720,78.3,74316.14,0.1,-0.00269,1e-05,0.10958]
[1776662052060,78.3,74317.38,0.1,-0.00268,1e-05,0.10922]
[1776662057797,78.3,74318.65,0.1,-0.00267,1e-05,0.10885]
[1776662063140,78.3,74318.35,0.1,-0.00267,1e-05,0.10893]
[1776662065151,78.3,74311.85,0.1,-0.00273,1e-05,0.11084]
[1776662070187,78.3,74310.32,0.1,-0.00274,1e-05,0.1113]
[1776662072202,78.3,74310.32,0.1,-0.00267,1e-05,0.10841]
[1776662077939,78.3,74308.55,0.1,-0.00268,1e-05,0.10893]
[1776662080256,78.3,74302.7,0.1,-0.00273,1e-05,0.11065]
[1776662081263,78.3,74298.7,0.1,-0.00276,1e-05,0.11185]
[1776662082270,78.3,74291.77,0.1,-0.00282,1e-05,0.11394]
[1776662083278,78.3,74286.71,0.1,-0.00286,1e-05,0.11549]
[1776662089320,78.3,74284.17,0.1,-0.00289,1e-05,0.11627]
[1776662094354,78.3,74285.9,0.1,-0.00287,1e-05,0.11574]
[1776662096790,78.3,74284.67,0.1,-0.00288,1e-05,0.11612]
[1776662096873,78.3,74284.48,0.1,-0.00288,1e-05,0.11618]
[1776662098097,78.3,74284.48,0.1,-0.00288,1e-05,0.11618]
[1776662098389,78.3,74332.15,0.1,-0.0025,1e-05,0.10221]
[1776662099398,78.3,74354.13,0.1,-0.00234,1e-05,0.09628]
[1776662102471,78.3,74345.57,0.1,-0.0024,1e-05,0.09855]
[1776662105440,78.3,74339.48,0.1,-0.00245,1e-05,0.1002]
[1776662107453,78.3,74335.81,0.1,-0.00247,1e-05,0.1012]
[1776662113494,78.3,74336.45,0.1,-0.00247,1e-05,0.10103]
[1776662115510,78.3,74332.48,0.1,-0.0025,1e-05,0.10212]
[1776662120544,78.3,74328.77,0.1,-0.00253,1e-05,0.10315]
[1776662125580,78.3,74328.61,0.1,-0.00253,1e-05,0.10319]
[1776662130614,78.3,74326.95,0.1,-0.00254,1e-05,0.10366]
[1776662131620,78.3,74326.2,0.1,-0.00248,1e-05,0.10112]
[1776662132628,78.3,74315.86,0.1,-0.00256,1e-05,0.104]
[1776662133637,78.3,74306.13,0.1,-0.00263,1e-05,0.10677]
[1776662135650,78.3,74299.79,0.1,-0.00268,1e-05,0.10861]
[1776662140683,78.3,74294.89,0.1,-0.00272,1e-05,0.11006]
[1776662147732,78.3,74292.33,0.1,-0.00274,1e-05,0.11082]
[1776662152767,78.3,74288.52,0.1,-0.00278,1e-05,0.11196]
[1776662157802,78.3,74287.59,0.1,-0.00278,1e-05,0.11224]
[1776662160833,78.3,74282.95,0.1,-0.00282,1e-05,0.11364]
[1776662162838,78.3,74277.22,0.1,-0.00287,1e-05,0.1154]
[1776662163845,78.3,74272.78,0.1,-0.00291,1e-05,0.11678]
[1776662169887,78.3,74273.13,0.1,-0.00291,1e-05,0.11667]
[1776662174922,78.3,74268.95,0.1,-0.00294,1e-05,0.11798]
[1776662175929,78.3,74262.57,0.1,-0.003,1e-05,0.12]
[1776662182978,78.3,74265.08,0.1,-0.00298,1e-05,0.1192]
[1776662189732,78.3,74264.71,0.1,-0.00298,1e-05,0.11932]
[1776662193051,78.3,74264.71,0.1,-0.00291,1e-05,0.11624]
[1776662197081,78.3,74268.82,0.1,-0.00287,1e-05,0.11497]
[1776662205135,78.3,74268.59,0.1,-0.00287,1e-05,0.11504]
[1776662210170,78.3,74267.25,0.1,-0.00288,1e-05,0.11545]
[1776662212186,78.3,74260.99,0.1,-0.00294,1e-05,0.1174]
[1776662217219,78.3,74264.07,0.1,-0.00291,1e-05,0.11644]
[1776662223261,78.3,74263.31,0.1,-0.00292,1e-05,0.11668]
[1776662226282,78.3,74266.83,0.1,-0.00289,1e-05,0.11558]
[1776662233332,78.3,74268.83,0.1,-0.00287,1e-05,0.11496]
[1776662240082,78.3,74266.58,0.1,-0.00289,1e-05,0.11566]
[1776662246419,78.3,74266.58,0.1,-0.00289,1e-05,0.11566]
[1776662251461,78.3,74266.62,0.1,-0.00281,1e-05,0.11263]
[1776662256493,78.3,74273.36,0.1,-0.00276,1e-05,0.11059]
[1776662257499,78.3,74277.37,0.1,-0.00273,1e-05,0.1094]
[1776662260522,78.3,74282.11,0.1,-0.00269,1e-05,0.108]
[1776662264549,78.3,74275.7,0.1,-0.00274,1e-05,0.10989]
[1776662266562,78.3,74272.26,0.1,-0.00277,1e-05,0.11092]
[1776662271597,78.3,74272.38,0.1,-0.00277,1e-05,0.11089]
[1776662276632,78.3,74271.91,0.1,-0.00277,1e-05,0.11103]
[1776662278646,78.3,74267.22,0.1,-0.00281,1e-05,0.11244]
[1776662281668,78.3,74263.65,0.1,-0.00284,1e-05,0.11353]
[1776662284688,78.3,74259.65,0.1,-0.00287,1e-05,0.11476]
[1776662286702,78.3,74254.24,0.1,-0.00292,1e-05,0.11644]
[1776662290750,78.3,74250.37,0.1,-0.00296,1e-05,0.11766]
[1776662293771,78.3,74260.59,0.1,-0.00287,1e-05,0.11447]
[1776662294779,78.3,74266.51,0.1,-0.00282,1e-05,0.11266]
[1776662296794,78.3,74250.78,0.1,-0.00295,1e-05,0.11753]
[1776662297800,78.3,74245.91,0.1,-0.00299,1e-05,0.11907]
[1776662302835,78.3,74249.65,0.1,-0.00296,1e-05,0.11789]
[1776662307869,78.3,74247.93,0.1,-0.00298,1e-05,0.11843]
[1776662311898,78.3,74248.22,0.1,-0.0029,1e-05,0.11525]
[1776662314919,78.3,74254.84,0.1,-0.00284,1e-05,0.11321]
[1776662317940,78.3,74258.24,0.1,-0.00281,1e-05,0.11217]
[1776662323982,78.3,74257.85,0.1,-0.00282,1e-05,0.11229]
[1776662330027,78.3,74257.97,0.1,-0.00281,1e-05,0.11225]
[1776662336069,78.3,74260.23,0.1,-0.0028,1e-05,0.11157]
[1776662337078,78.3,74256.03,0.1,-0.00283,1e-05,0.11284]
[1776662342112,78.3,74254.44,0.1,-0.00284,1e-05,0.11333]
[1776662347146,78.3,74252.41,0.1,-0.00286,1e-05,0.11395]
[1776662352182,78.3,74248.8,0.1,-0.00289,1e-05,0.11507]
[1776662357216,78.3,74247.73,0.1,-0.0029,1e-05,0.1154]
[1776662362251,78.3,74250.11,0.1,-0.00288,1e-05,0.11466]
[1776662367975,78.3,74249.4,0.1,-0.00289,1e-05,0.11488]
[1776662372336,78.3,74245.57,0.1,-0.00285,1e-05,0.11301]
[1776662373337,78.3,74235.42,0.1,-0.00293,1e-05,0.11616]
[1776662374393,78.3,74231.49,0.1,-0.00297,1e-05,0.1174]
[1776662376380,78.3,74220.91,0.1,-0.00307,1e-05,0.1208]
[1776662378050,78.3,74216.37,0.1,-0.00311,1e-05,0.12228]
[1776662381414,78.3,74223.33,0.1,-0.00304,1e-05,0.12001]
[1776662385442,78.3,74219.65,0.1,-0.00308,1e-05,0.12121]
[1776662390477,78.3,74218.57,0.1,-0.00309,1e-05,0.12156]
[1776662395512,78.3,74220.17,0.1,-0.00307,1e-05,0.12104]
[1776662400552,78.3,74216.91,0.1,-0.0031,1e-05,0.1221]
[1776662403569,78.3,74212.59,0.1,-0.00314,1e-05,0.12353]
[1776662405585,78.3,74216.58,0.1,-0.00311,1e-05,0.12221]
[1776662410619,78.3,74214.6,0.1,-0.00312,1e-05,0.12286]
[1776662415659,78.3,74212.06,0.1,-0.00315,1e-05,0.1237]
[1776662420690,78.3,74211.48,0.1,-0.00315,1e-05,0.12389]
[1776662425726,78.3,74213.03,0.1,-0.00314,1e-05,0.12338]
[1776662430760,78.3,74213.0,0.1,-0.00314,1e-05,0.12339]
[1776662431766,78.3,74213.05,0.1,-0.00306,1e-05,0.12015]
[1776662435794,78.3,74198.71,0.1,-0.00319,1e-05,0.12488]
[1776662436801,78.3,74194.8,0.1,-0.00323,1e-05,0.12619]
[1776662441838,78.3,74195.14,0.1,-0.00323,1e-05,0.12608]
[1776662446871,78.3,74196.19,0.1,-0.00322,1e-05,0.12572]
[1776662451906,78.3,74196.34,0.1,-0.00322,1e-05,0.12567]
[1776662456942,78.3,74195.78,0.1,-0.00322,1e-05,0.12586]
[1776662460970,78.3,74192.21,0.1,-0.00326,1e-05,0.12707]
[1776662467010,78.3,74192.6,0.1,-0.00325,1e-05,0.12694]
[1776662472047,78.3,74193.3,0.1,-0.00324,1e-05,0.1267]
[1776662473060,78.3,74186.73,0.1,-0.00331,1e-05,0.12895]
[1776662474066,78.3,74180.57,0.1,-0.00337,1e-05,0.13109]
[1776662479098,78.3,74181.3,0.1,-0.00336,1e-05,0.13083]
[1776662482121,78.3,74187.09,0.1,-0.00331,1e-05,0.12883]
[1776662484133,78.3,74193.04,0.1,-0.00325,1e-05,0.12679]
[1776662489169,78.3,74195.01,0.1,-0.00323,1e-05,0.12612]
[1776662491183,78.3,74199.16,0.1,-0.00311,1e-05,0.12145]
[1776662493865,78.3,74203.13,0.1,-0.00307,1e-05,0.12016]
[1776662499238,78.3,74202.93,0.1,-0.00307,1e-05,0.12022]
[1776662501252,78.3,74199.4,0.1,-0.0031,1e-05,0.12137]
[1776662506287,78.3,74201.21,0.1,-0.00309,1e-05,0.12078]
[1776662510316,78.3,74205.8,0.1,-0.00304,1e-05,0.11929]
[1776662513338,78.3,74210.22,0.1,-0.003,1e-05,0.11787]
[1776662518371,78.3,74212.44,0.1,-0.00298,1e-05,0.11716]
[1776662523406,78.3,74214.79,0.1,-0.00296,1e-05,0.11641]
[1776662524415,78.3,74219.9,0.1,-0.00292,1e-05,0.11481]
[1776662526427,78.3,74223.27,0.1,-0.00289,1e-05,0.11376]
[1776662531462,78.3,74230.9,0.1,-0.00282,1e-05,0.11141]
[1776662536497,78.3,74229.12,0.1,-0.00284,1e-05,0.11196]
[1776662538425,78.3,74229.12,0.1,-0.00284,1e-05,0.11196]
[1776662538526,78.3,74228.82,0.1,-0.00284,1e-05,0.11205]
[1776662539756,78.3,74228.82,0.1,-0.00284,1e-05,0.11205]
[1776662539758,78.3,74228.92,0.1,-0.00284,1e-05,0.11202]
[1776662545560,78.3,74228.03,0.1,-0.00285,1e-05,0.11229]
[1776662550597,78.3,74227.55,0.1,-0.00285,1e-05,0.11244]
[1776662551601,78.3,74227.62,0.1,-0.00277,1e-05,0.10938]
[1776662556637,78.3,74228.63,0.1,-0.00277,1e-05,0.10908]
[1776662562681,78.3,74229.53,0.1,-0.00276,1e-05,0.10881]
[1776662567714,78.3,74227.47,0.1,-0.00278,1e-05,0.10942]
[1776662574430,78.3,74225.63,0.1,-0.00279,1e-05,0.10998]
[1776662580806,78.3,74225.63,0.1,-0.00279,1e-05,0.10998]
[1776662581813,78.3,74222.03,0.1,-0.00282,1e-05,0.11107]
[1776662587855,78.3,74222.37,0.1,-0.00282,1e-05,0.11097]
[1776662592889,78.3,74220.82,0.1,-0.00283,1e-05,0.11144]
[1776662599950,78.3,74220.34,0.1,-0.00284,1e-05,0.11159]
[1776662600958,78.3,74216.59,0.1,-0.00287,1e-05,0.11274]
[1776662601964,78.3,74207.46,0.1,-0.00295,1e-05,0.11559]
[1776662609013,78.3,74205.63,0.1,-0.00297,1e-05,0.11616]
[1776662611040,78.3,74205.2,0.1,-0.00289,1e-05,0.11316]
[1776662612048,78.3,74193.83,0.1,-0.00299,1e-05,0.11674]
[1776662613056,78.3,74187.95,0.1,-0.00305,1e-05,0.11863]
[1776662618089,78.3,74187.38,0.1,-0.00305,1e-05,0.11882]
[1776662622118,78.3,74183.81,0.1,-0.00309,1e-05,0.11998]
[1776662628161,78.3,74184.65,0.1,-0.00308,1e-05,0.1197]
[1776662633195,78.3,74182.47,0.1,-0.0031,1e-05,0.12042]
[1776662638230,78.3,74180.49,0.1,-0.00312,1e-05,0.12107]
[1776662643265,78.3,74180.59,0.1,-0.00312,1e-05,0.12103]
[1776662648300,78.3,74180.19,0.1,-0.00312,1e-05,0.12117]
[1776662653337,78.3,74183.85,0.1,-0.00309,1e-05,0.11996]
[1776662658372,78.3,74184.49,0.1,-0.00308,1e-05,0.11976]
[1776662661393,78.3,74181.11,0.1,-0.00311,1e-05,0.12086]
[1776662675490,78.3,74179.18,0.1,-0.00305,1e-05,0.11824]
[1776662682538,78.3,74177.25,0.1,-0.00307,1e-05,0.11886]
[1776662687577,78.3,74173.85,0.1,-0.0031,1e-05,0.11997]
[1776662688587,78.3,74165.6,0.1,-0.00318,1e-05,0.1227]
[1776662689588,78.3,74159.96,0.1,-0.00323,1e-05,0.1246]
[1776662690596,78.3,74151.97,0.1,-0.00331,1e-05,0.12733]
[1776662695630,78.3,74149.79,0.1,-0.00333,1e-05,0.12808]
[1776662700677,78.3,74148.48,0.1,-0.00335,1e-05,0.12854]
[1776662701717,78.3,74140.8,0.1,-0.00343,1e-05,0.13124]
[1776662702688,78.3,74129.5,0.1,-0.00354,1e-05,0.13529]
[1776662706711,78.3,74136.31,0.1,-0.00347,1e-05,0.13283]
[1776662709730,78.3,74142.23,0.1,-0.00341,1e-05,0.13073]
[1776662710738,78.3,74145.63,0.1,-0.00338,1e-05,0.12953]
[1776662715449,78.3,74150.16,0.1,-0.00333,1e-05,0.12796]
[1776662720809,78.3,74153.89,0.1,-0.00329,1e-05,0.12667]
[1776662721816,78.3,74159.34,0.1,-0.00324,1e-05,0.12481]
[1776662722823,78.3,74163.66,0.1,-0.0032,1e-05,0.12335]
[1776662727858,78.3,74166.5,0.1,-0.00317,1e-05,0.1224]
[1776662730880,78.3,74170.4,0.1,-0.00313,1e-05,0.12111]
[1776662731886,78.3,74174.19,0.1,-0.00301,1e-05,0.11662]
[1776662732892,78.3,74179.28,0.1,-0.00297,1e-05,0.11499]
[1776662733900,78.3,74183.43,0.1,-0.00293,1e-05,0.11369]
[1776662737930,78.3,74187.35,0.1,-0.00289,1e-05,0.11246]
[1776662743970,78.3,74189.95,0.1,-0.00287,1e-05,0.11166]
[1776662745661,78.3,74193.5,0.1,-0.00284,1e-05,0.11057]
[1776662751019,78.3,74198.78,0.1,-0.00279,1e-05,0.10896]
[1776662757062,78.3,74200.23,0.1,-0.00278,1e-05,0.10852]
[1776662761089,78.3,74195.99,0.1,-0.00282,1e-05,0.10981]
[1776662766126,78.3,74195.05,0.1,-0.00283,1e-05,0.11009]
[1776662771159,78.3,74194.74,0.1,-0.00283,1e-05,0.11019]
[1776662772166,78.3,74198.31,0.1,-0.0028,1e-05,0.1091]
[1776662777202,78.3,74198.51,0.1,-0.0028,1e-05,0.10904]
[1776662782236,78.3,74196.64,0.1,-0.00281,1e-05,0.10961]
[1776662784250,78.3,74192.37,0.1,-0.00285,1e-05,0.11091]
[1776662785257,78.3,74188.56,0.1,-0.00288,1e-05,0.11209]
[1776662787272,78.3,74185.17,0.1,-0.00291,1e-05,0.11314]
[1776662788278,78.3,74177.55,0.1,-0.00298,1e-05,0.11554]
[1776662789286,78.3,74167.47,0.1,-0.00308,1e-05,0.11879]
[1776662790295,78.3,74163.25,0.1,-0.00312,1e-05,0.12017]
[1776662791299,78.3,74163.2,0.1,-0.00303,1e-05,0.11692]
[1776662793313,78.3,74158.61,0.1,-0.00308,1e-05,0.1184]
[1776662798348,78.3,74158.02,0.1,-0.00308,1e-05,0.1186]
[1776662802376,78.3,74151.93,0.1,-0.00314,1e-05,0.1206]
[1776662807411,78.3,74149.46,0.1,-0.00316,1e-05,0.12142]
[1776662812447,78.3,74148.07,0.1,-0.00318,1e-05,0.12188]
[1776662817482,78.3,74150.58,0.1,-0.00315,1e-05,0.12104]
[1776662822516,78.3,74155.21,0.1,-0.00311,1e-05,0.11952]
[1776662823523,78.3,74148.54,0.1,-0.00317,1e-05,0.12172]
[1776662824530,78.3,74142.98,0.1,-0.00323,1e-05,0.12359]
[1776662829565,78.3,74143.2,0.1,-0.00322,1e-05,0.12352]
[1776662835607,78.3,74143.72,0.1,-0.00322,1e-05,0.12334]
[1776662840644,78.3,74144.31,0.1,-0.00321,1e-05,0.12314]
[1776662845677,78.3,74148.25,0.1,-0.00318,1e-05,0.12182]
[1776662852741,78.3,74147.89,0.1,-0.00309,1e-05,0.11862]
[1776662857777,78.3,74147.95,0.1,-0.00309,1e-05,0.1186]
[1776662866513,78.3,74148.11,0.1,-0.00309,1e-05,0.11854]
[1776662873888,78.3,74148.17,0.1,-0.00309,1e-05,0.11852]
[1776662879930,78.3,74149.07,0.1,-0.00308,1e-05,0.11823]
[1776662886653,78.3,74149.85,0.1,-0.00308,1e-05,0.11798]
[1776662892017,78.3,74154.75,0.1,-0.00303,1e-05,0.11639]
[1776662893024,78.3,74163.13,0.1,-0.00295,1e-05,0.11372]
[1776662898057,78.3,74161.92,0.1,-0.00296,1e-05,0.1141]
[1776662903093,78.3,74161.82,0.1,-0.00296,1e-05,0.11413]
[1776662908129,78.3,74161.07,0.1,-0.00297,1e-05,0.11437]
[1776662911151,78.3,74160.79,0.1,-0.00289,1e-05,0.11127]
[1776662916866,78.3,74163.08,0.1,-0.00287,1e-05,0.11056]
[1776662923234,78.3,74163.5,0.1,-0.00287,1e-05,0.11043]
[1776662928269,78.3,74162.42,0.1,-0.00288,1e-05,0.11077]
[1776662933305,78.3,74161.86,0.1,-0.00288,1e-05,0.11094]
[1776662934311,78.3,74157.7,0.1,-0.00292,1e-05,0.11223]
[1776662936325,78.3,74163.94,0.1,-0.00286,1e-05,0.1103]
[1776662941360,78.3,74165.47,0.1,-0.00285,1e-05,0.10983]
[1776662946396,78.3,74164.54,0.1,-0.00286,1e-05,0.11011]
[1776662951430,78.3,74165.36,0.1,-0.00285,1e-05,0.10986]
[1776662957146,78.3,74166.02,0.1,-0.00285,1e-05,0.10966]
[1776662962507,78.3,74166.92,0.1,-0.00284,1e-05,0.10938]
[1776662964521,78.3,74162.55,0.1,-0.00288,1e-05,0.11073]
[1776662965528,78.3,74155.39,0.1,-0.00294,1e-05,0.11296]
[1776662966536,78.3,74150.28,0.1,-0.00299,1e-05,0.11458]
[1776662972577,78.3,74147.37,0.1,-0.00293,1e-05,0.11228]
[1776662977614,78.3,74146.92,0.1,-0.00294,1e-05,0.11242]
[1776662987366,78.3,74146.34,0.1,-0.00294,1e-05,0.1126]
[1776662993726,78.3,74143.22,0.1,-0.00297,1e-05,0.11359]
[1776662998761,78.3,74142.49,0.1,-0.00298,1e-05,0.11382]
[1776663001782,78.3,74133.79,0.1,-0.00306,1e-05,0.11661]
[1776663004802,78.3,74137.82,0.1,-0.00302,1e-05,0.11531]
[1776663006817,78.3,74129.19,0.1,-0.0031,1e-05,0.11811]
[1776663009838,78.3,74125.88,0.1,-0.00314,1e-05,0.11921]
[1776663013869,78.3,74122.46,0.1,-0.00317,1e-05,0.12034]
[1776663017897,78.3,74116.84,0.1,-0.00322,1e-05,0.12223]
[1776663022929,78.3,74116.26,0.1,-0.00323,1e-05,0.12242]
[1776663027964,78.3,74116.23,0.1,-0.00323,1e-05,0.12243]
[1776663029980,78.3,74110.07,0.1,-0.00329,1e-05,0.12453]
[1776663031993,78.3,74111.86,0.1,-0.00319,1e-05,0.1205]
[1776663034008,78.3,74119.13,0.1,-0.00311,1e-05,0.11808]
[1776663035013,78.3,74122.44,0.1,-0.00308,1e-05,0.117]
[1776663040052,78.3,74119.73,0.1,-0.00311,1e-05,0.11788]
[1776663045091,78.3,74116.84,0.1,-0.00314,1e-05,0.11884]
[1776663047791,78.3,74111.79,0.1,-0.00319,1e-05,0.12052]
[1776663053146,78.3,74116.9,0.1,-0.00314,1e-05,0.11882]
[1776663058181,78.3,74117.33,0.1,-0.00313,1e-05,0.11868]
[1776663063219,78.3,74117.28,0.1,-0.00313,1e-05,0.11869]
[1776663068251,78.3,74118.78,0.1,-0.00312,1e-05,0.1182]
[1776663073286,78.3,74118.76,0.1,-0.00312,1e-05,0.1182]
[1776663078321,78.3,74118.09,0.1,-0.00312,1e-05,0.11842]
[1776663083357,78.3,74117.6,0.1,-0.00313,1e-05,0.11859]
[1776663089399,78.3,74115.02,0.1,-0.00315,1e-05,0.11944]
[1776663090405,78.3,74109.82,0.1,-0.00321,1e-05,0.12118]
[1776663091416,78.3,74107.35,0.1,-0.00314,1e-05,0.11861]
[1776663097454,78.3,74107.9,0.1,-0.00314,1e-05,0.11843]
[1776663103496,78.3,74108.96,0.1,-0.00313,1e-05,0.11808]
[1776663104504,78.3,74116.3,0.1,-0.00306,1e-05,0.11568]
[1776663106533,78.3,74119.79,0.1,-0.00302,1e-05,0.11455]
[1776663107524,78.3,74123.34,0.1,-0.00299,1e-05,0.11341]
[1776663108532,78.3,74128.82,0.1,-0.00294,1e-05,0.11168]
[1776663110544,78.3,74132.76,0.1,-0.0029,1e-05,0.11045]
[1776663112559,78.3,74147.77,0.1,-0.00277,1e-05,0.10586]
[1776663115581,78.3,74144.5,0.1,-0.0028,1e-05,0.10684]
[1776663120617,78.3,74146.17,0.1,-0.00278,1e-05,0.10634]
[1776663122660,78.3,74150.01,0.1,-0.00275,1e-05,0.10519]
[1776663124644,78.3,74164.94,0.1,-0.00262,1e-05,0.10082]
[1776663126659,78.3,74168.87,0.1,-0.00259,1e-05,0.09969]
[1776663129680,78.3,74165.27,0.1,-0.00262,1e-05,0.10072]
[1776663134715,78.3,74165.35,0.1,-0.00262,1e-05,0.1007]
[1776663138743,78.3,74172.19,0.1,-0.00256,1e-05,0.09875]
[1776663139751,78.3,74184.17,0.1,-0.00247,1e-05,0.09542]
[1776663143779,78.3,74179.84,0.1,-0.0025,1e-05,0.09661]
[1776663147808,78.3,74175.19,0.1,-0.00254,1e-05,0.09791]
[1776663152847,78.3,74175.53,0.1,-0.00246,1e-05,0.09492]
[1776663156875,78.3,74165.33,0.1,-0.00254,1e-05,0.09775]
[1776663157883,78.3,74156.68,0.1,-0.00261,1e-05,0.1002]
[1776663162919,78.3,74164.77,0.1,-0.00255,1e-05,0.09791]
[1776663163924,78.3,74169.66,0.1,-0.00251,1e-05,0.09654]
[1776663169969,78.3,74172.81,0.1,-0.00248,1e-05,0.09567]
[1776663175003,78.3,74172.77,0.1,-0.00248,1e-05,0.09568]
[1776663180045,78.3,74173.95,0.1,-0.00247,1e-05,0.09536]
[1776663183065,78.3,74169.24,0.1,-0.00251,1e-05,0.09666]
[1776663187093,78.3,74173.79,0.1,-0.00248,1e-05,0.0954]
[1776663188100,78.3,74178.57,0.1,-0.00244,1e-05,0.09409]
[1776663193137,78.3,74177.0,0.1,-0.00245,1e-05,0.09452]
[1776663197163,78.3,74173.56,0.1,-0.00248,1e-05,0.09546]
[1776663199178,78.3,74169.17,0.1,-0.00251,1e-05,0.09668]
[1776663201194,78.3,74160.99,0.1,-0.00258,1e-05,0.09897]
[1776663206230,78.3,74160.76,0.1,-0.00258,1e-05,0.09904]
[1776663211261,78.3,74169.63,0.1,-0.00243,1e-05,0.09367]
[1776663212270,78.3,74174.44,0.1,-0.0024,1e-05,0.09237]
[1776663218991,78.3,74173.68,0.1,-0.0024,1e-05,0.09258]
[1776663224354,78.3,74173.56,0.1,-0.0024,1e-05,0.09261]
[1776663229389,78.3,74174.27,0.1,-0.0024,1e-05,0.09242]
[1776663231402,78.3,74183.33,0.1,-0.00233,1e-05,0.09002]
[1776663233416,78.3,74179.1,0.1,-0.00236,1e-05,0.09113]
[1776663239131,78.3,74175.57,0.1,-0.00239,1e-05,0.09207]
[1776663242479,78.3,74159.17,0.1,-0.00252,1e-05,0.09655]
[1776663247523,78.3,74161.12,0.1,-0.0025,1e-05,0.096]
[1776663249203,78.3,74146.46,0.1,-0.00262,1e-05,0.10014]
[1776663253564,78.3,74142.14,0.1,-0.00266,1e-05,0.10139]
[1776663259274,78.3,74146.67,0.1,-0.00262,1e-05,0.10008]
[1776663260614,78.3,74150.84,0.1,-0.00259,1e-05,0.09889]
[1776663262628,78.3,74157.31,0.1,-0.00253,1e-05,0.09707]
[1776663263635,78.3,74161.55,0.1,-0.0025,1e-05,0.09589]
[1776663266655,78.3,74165.88,0.1,-0.00246,1e-05,0.09469]
[1776663274711,78.3,74165.29,0.1,-0.0024,1e-05,0.092]
[1776663279749,78.3,74164.55,0.1,-0.0024,1e-05,0.0922]
[1776663284781,78.3,74164.63,0.1,-0.0024,1e-05,0.09218]
[1776663290838,78.3,74164.33,0.1,-0.0024,1e-05,0.09226]
[1776663295859,78.3,74164.86,0.1,-0.0024,1e-05,0.09212]
[1776663300898,78.3,74164.13,0.1,-0.00241,1e-05,0.09231]
[1776663305929,78.3,74164.41,0.1,-0.0024,1e-05,0.09224]
[1776663310964,78.3,74164.2,0.1,-0.0024,1e-05,0.09229]
[1776663316000,78.3,74167.89,0.1,-0.00238,1e-05,0.09131]
[1776663322041,78.3,74166.94,0.1,-0.00238,1e-05,0.09156]
[1776663324055,78.3,74162.03,0.1,-0.00242,1e-05,0.09288]
[1776663328083,78.3,74165.88,0.1,-0.00239,1e-05,0.09184]
[1776663331106,78.3,74166.29,0.1,-0.00232,1e-05,0.08893]
[1776663335133,78.3,74169.8,0.1,-0.00229,1e-05,0.08802]
[1776663340167,78.3,74167.94,0.1,-0.0023,1e-05,0.08851]
[1776663346210,78.3,74169.23,0.1,-0.00229,1e-05,0.08817]
[1776663351244,78.3,74168.79,0.1,-0.0023,1e-05,0.08828]
[1776663356279,78.3,74169.92,0.1,-0.00229,1e-05,0.08799]
[1776663361314,78.3,74169.83,0.1,-0.00229,1e-05,0.08802]
[1776663364335,78.3,74173.28,0.1,-0.00226,1e-05,0.08713]
[1776663370378,78.3,74171.72,0.1,-0.00228,1e-05,0.08753]
[1776663375412,78.3,74174.62,0.1,-0.00225,1e-05,0.08679]
[1776663380447,78.3,74174.76,0.1,-0.00225,1e-05,0.08675]
[1776663385483,78.3,74175.77,0.1,-0.00225,1e-05,0.08649]
[1776663390518,78.3,74174.28,0.1,-0.00226,1e-05,0.08687]
[1776663391525,78.3,74174.17,0.1,-0.00219,1e-05,0.0842]
[1776663397566,78.3,74175.22,0.1,-0.00218,1e-05,0.08394]
[1776663403611,78.3,74173.9,0.1,-0.00219,1e-05,0.08427]
[1776663407638,78.3,74180.2,0.1,-0.00215,1e-05,0.08271]
[1776663408654,78.3,74184.41,0.1,-0.00212,1e-05,0.08168]
[1776663412674,78.3,74192.11,0.1,-0.00206,1e-05,0.07983]
[1776663415696,78.3,74197.59,0.1,-0.00203,1e-05,0.07854]
[1776663416703,78.3,74206.43,0.1,-0.00197,1e-05,0.07649]
[1776663417709,78.3,74210.7,0.1,-0.00194,1e-05,0.07552]
[1776663420442,78.3,74219.33,0.1,-0.00189,1e-05,0.07358]
[1776663425766,78.3,74219.15,0.1,-0.00189,1e-05,0.07362]
[1776663430800,78.3,74220.16,0.1,-0.00188,1e-05,0.0734]
[1776663436848,78.3,74221.51,0.1,-0.00187,1e-05,0.0731]
[1776663441883,78.3,74222.42,0.1,-0.00187,1e-05,0.0729]
[1776663446918,78.3,74222.94,0.1,-0.00186,1e-05,0.07279]
[1776663451954,78.3,74217.76,0.1,-0.00184,1e-05,0.07154]
[1776663456990,78.3,74221.27,0.1,-0.00181,1e-05,0.07078]
[1776663460038,78.3,74216.23,0.1,-0.00184,1e-05,0.07187]
[1776663462024,78.3,74210.9,0.1,-0.00188,1e-05,0.07304]
[1776663464038,78.3,74206.19,0.1,-0.00191,1e-05,0.07409]
[1776663470080,78.3,74205.46,0.1,-0.00191,1e-05,0.07425]
[1776663475120,78.3,74205.02,0.1,-0.00192,1e-05,0.07435]
[1776663480151,78.3,74204.39,0.1,-0.00192,1e-05,0.07449]
[1776663482164,78.3,74200.1,0.1,-0.00195,1e-05,0.07546]
[1776663486193,78.3,74196.48,0.1,-0.00197,1e-05,0.07628]
[1776663489214,78.3,74192.3,0.1,-0.002,1e-05,0.07725]
[1776663495256,78.3,74190.85,0.1,-0.00201,1e-05,0.07758]
[1776663500291,78.3,74191.34,0.1,-0.002,1e-05,0.07747]
[1776663506336,78.3,74191.4,0.1,-0.002,1e-05,0.07746]
[1776663511077,78.3,74190.64,0.1,-0.00195,1e-05,0.07513]
[1776663514393,78.3,74182.45,0.1,-0.002,1e-05,0.07701]
[1776663519427,78.3,74180.63,0.1,-0.00201,1e-05,0.07743]
[1776663524462,78.3,74178.23,0.1,-0.00203,1e-05,0.07799]
[1776663526476,78.3,74174.24,0.1,-0.00205,1e-05,0.07894]
[1776663530504,78.3,74170.52,0.1,-0.00208,1e-05,0.07982]
[1776663535540,78.3,74169.25,0.1,-0.00209,1e-05,0.08013]
[1776663541582,78.3,74169.12,0.1,-0.00209,1e-05,0.08016]
[1776663547624,78.3,74169.69,0.1,-0.00209,1e-05,0.08002]
[1776663552659,78.3,74169.46,0.1,-0.00209,1e-05,0.08008]
[1776663554673,78.3,74165.99,0.1,-0.00211,1e-05,0.08091]
[1776663559709,78.3,74167.76,0.1,-0.0021,1e-05,0.08049]
[1776663565751,78.3,74167.82,0.1,-0.0021,1e-05,0.08047]
[1776663571501,78.3,74169.83,0.1,-0.00202,1e-05,0.07741]
[1776663577835,78.3,74171.56,0.1,-0.00201,1e-05,0.07701]
[1776663581572,78.3,74165.62,0.1,-0.00205,1e-05,0.0784]
[1776663584885,78.3,74156.83,0.1,-0.00211,1e-05,0.0805]
[1776663585891,78.3,74149.87,0.1,-0.00216,1e-05,0.0822]
[1776663591641,78.3,74155.75,0.1,-0.00212,1e-05,0.08076]
[1776663592939,78.3,74160.3,0.1,-0.00208,1e-05,0.07967]
[1776663595981,78.3,74163.81,0.1,-0.00206,1e-05,0.07883]
[1776663598981,78.3,74157.61,0.1,-0.0021,1e-05,0.08031]
[1776663609056,78.3,74154.85,0.1,-0.00212,1e-05,0.08098]
[1776663615100,78.3,74150.87,0.1,-0.00215,1e-05,0.08196]
[1776663622149,78.3,74150.94,0.1,-0.00215,1e-05,0.08194]
[1776663627183,78.3,74151.52,0.1,-0.00215,1e-05,0.0818]
[1776663631215,78.3,74151.88,0.1,-0.00208,1e-05,0.07907]
[1776663634233,78.3,74157.29,0.1,-0.00204,1e-05,0.07779]
[1776663636246,78.3,74166.51,0.1,-0.00198,1e-05,0.07564]
[1776663637253,78.3,74169.96,0.1,-0.00195,1e-05,0.07485]
[1776663642289,78.3,74170.12,0.1,-0.00195,1e-05,0.07482]
[1776663648330,78.3,74169.37,0.1,-0.00196,1e-05,0.07499]
[1776663657394,78.3,74168.54,0.1,-0.00196,1e-05,0.07518]
[1776663662428,78.3,74168.11,0.1,-0.00197,1e-05,0.07528]
[1776663667463,78.3,74173.58,0.1,-0.00193,1e-05,0.07403]
[1776663672499,78.3,74175.0,0.1,-0.00192,1e-05,0.07371]
[1776663677534,78.3,74174.4,0.1,-0.00192,1e-05,0.07385]
[1776663680559,78.3,74178.45,0.1,-0.0019,1e-05,0.07294]
[1776663681566,78.3,74186.06,0.1,-0.00185,1e-05,0.07127]
[1776663686600,78.3,74185.61,0.1,-0.00185,1e-05,0.07136]
[1776663691635,78.3,74185.13,0.1,-0.0018,1e-05,0.06908]
[1776663695665,78.3,74180.26,0.1,-0.00183,1e-05,0.07013]
[1776663700698,78.3,74179.72,0.1,-0.00183,1e-05,0.07024]
[1776663705735,78.3,74181.14,0.1,-0.00182,1e-05,0.06994]
[1776663711775,78.3,74181.24,0.1,-0.00182,1e-05,0.06991]
[1776663716811,78.3,74181.93,0.1,-0.00181,1e-05,0.06977]
[1776663721845,78.3,74181.92,0.1,-0.00181,1e-05,0.06977]
[1776663726880,78.3,74183.29,0.1,-0.00181,1e-05,0.06947]
[1776663728904,78.3,74187.33,0.1,-0.00178,1e-05,0.06862]
[1776663735943,78.3,74188.88,0.1,-0.00177,1e-05,0.06829]
[1776663740982,78.3,74190.6,0.1,-0.00176,1e-05,0.06793]
[1776663746013,78.3,74190.61,0.1,-0.00176,1e-05,0.06792]
[1776663750042,78.3,74194.16,0.1,-0.00174,1e-05,0.06718]
[1776663751048,78.3,74194.88,0.1,-0.00168,1e-05,0.06475]
[1776663757089,78.3,74197.16,0.1,-0.00167,1e-05,0.06429]
[1776663762877,78.3,74204.94,0.1,-0.00162,1e-05,0.06275]
[1776663764139,78.3,74210.29,0.1,-0.00159,1e-05,0.06171]
[1776663769174,78.3,74212.85,0.1,-0.00158,1e-05,0.06122]
[1776663771188,78.3,74216.83,0.1,-0.00156,1e-05,0.06046]
[1776663776224,78.3,74219.45,0.1,-0.00154,1e-05,0.05996]
[1776663781260,78.3,74219.37,0.1,-0.00154,1e-05,0.05998]
[1776663786295,78.3,74216.19,0.1,-0.00156,1e-05,0.06058]
[1776663787303,78.3,74209.28,0.1,-0.0016,1e-05,0.0619]
[1776663788309,78.3,74204.97,0.1,-0.00162,1e-05,0.06274]
[1776663793346,78.3,74204.45,0.1,-0.00162,1e-05,0.06285]
[1776663798380,78.3,74205.48,0.1,-0.00162,1e-05,0.06264]
[1776663799388,78.3,74208.64,0.1,-0.0016,1e-05,0.06203]
[1776663804431,78.3,74208.69,0.1,-0.0016,1e-05,0.06202]
[1776663809469,78.3,74206.75,0.1,-0.00161,1e-05,0.0624]
[1776663811479,78.3,74206.24,0.1,-0.00156,1e-05,0.06032]
[1776663816515,78.3,74208.11,0.1,-0.00155,1e-05,0.05997]
[1776663821550,78.3,74207.0,0.1,-0.00155,1e-05,0.06018]
[1776663828600,78.3,74205.62,0.1,-0.00156,1e-05,0.06044]
[1776663831621,78.3,74200.5,0.1,-0.00159,1e-05,0.06142]
[1776663836656,78.3,74197.7,0.1,-0.00161,1e-05,0.06196]
[1776663841692,78.3,74197.75,0.1,-0.00161,1e-05,0.06195]
[1776663851762,78.3,74197.39,0.1,-0.00161,1e-05,0.06202]
[1776663856798,78.3,74196.82,0.1,-0.00161,1e-05,0.06213]
[1776663861833,78.3,74194.63,0.1,-0.00162,1e-05,0.06256]
[1776663867873,78.3,74194.8,0.1,-0.00162,1e-05,0.06253]
[1776663869887,78.3,74190.09,0.1,-0.00165,1e-05,0.06346]
[1776663870900,78.3,74186.21,0.1,-0.00167,1e-05,0.06423]
[1776663871906,78.3,74185.87,0.1,-0.00162,1e-05,0.06206]
[1776663873921,78.3,74182.66,0.1,-0.00163,1e-05,0.06269]
[1776663878953,78.3,74180.07,0.1,-0.00165,1e-05,0.06321]
[1776663881974,78.3,74172.25,0.1,-0.00169,1e-05,0.06478]
[1776663882982,78.3,74168.03,0.1,-0.00172,1e-05,0.06564]
[1776663883989,78.3,74164.75,0.1,-0.00174,1e-05,0.06632]
[1776663889024,78.3,74165.01,0.1,-0.00174,1e-05,0.06626]
[1776663894074,78.3,74165.5,0.1,-0.00173,1e-05,0.06616]
[1776663895105,78.3,74154.16,0.1,-0.0018,1e-05,0.06854]
[1776663896081,78.3,74130.55,0.1,-0.00195,1e-05,0.07375]
[1776663897088,78.3,74125.68,0.1,-0.00199,1e-05,0.07487]
[1776663902141,78.3,74124.91,0.1,-0.00199,1e-05,0.07505]
[1776663903871,78.3,74108.85,0.1,-0.0021,1e-05,0.07884]
[1776663909184,78.3,74110.58,0.1,-0.00209,1e-05,0.07843]
[1776663910189,78.3,74113.69,0.1,-0.00207,1e-05,0.07768]
[1776663911197,78.3,74121.73,0.1,-0.00201,1e-05,0.07579]
[1776663916232,78.3,74119.47,0.1,-0.00203,1e-05,0.07631]
[1776663921267,78.3,74118.75,0.1,-0.00203,1e-05,0.07648]
[1776663926303,78.3,74119.7,0.1,-0.00203,1e-05,0.07626]
[1776663930329,78.3,74124.97,0.1,-0.00199,1e-05,0.07503]
[1776663931336,78.3,74133.98,0.1,-0.00187,1e-05,0.07048]
[1776663934085,78.3,74138.65,0.1,-0.00184,1e-05,0.06946]
[1776663935364,78.3,74142.04,0.1,-0.00182,1e-05,0.06873]
[1776663936371,78.3,74148.07,0.1,-0.00178,1e-05,0.06745]
[1776663937378,78.3,74153.15,0.1,-0.00175,1e-05,0.06638]
[1776663943425,78.3,74153.29,0.1,-0.00175,1e-05,0.06635]
[1776663946442,78.3,74156.53,0.1,-0.00173,1e-05,0.06568]
[1776663951478,78.3,74158.33,0.1,-0.00172,1e-05,0.06531]
[1776663956512,78.3,74159.66,0.1,-0.00171,1e-05,0.06504]
[1776663959536,78.3,74164.25,0.1,-0.00168,1e-05,0.06411]
[1776663963561,78.3,74168.05,0.1,-0.00166,1e-05,0.06334]
[1776663966583,78.3,74171.57,0.1,-0.00164,1e-05,0.06264]
[1776663971619,78.3,74175.14,0.1,-0.00162,1e-05,0.06194]
[1776663977663,78.3,74177.08,0.1,-0.00161,1e-05,0.06156]
[1776663982697,78.3,74177.28,0.1,-0.00161,1e-05,0.06152]
[1776663987733,78.3,74180.36,0.1,-0.00159,1e-05,0.06093]
[1776663994787,78.3,74181.44,0.1,-0.00153,1e-05,0.05855]
[1776663999818,78.3,74181.08,0.1,-0.00153,1e-05,0.05862]
[1776664004854,78.3,74179.04,0.1,-0.00154,1e-05,0.059]
[1776664005861,78.3,74172.82,0.1,-0.00157,1e-05,0.06018]
[1776664010895,78.3,74168.11,0.1,-0.0016,1e-05,0.06109]
[1776664011902,78.3,74160.72,0.1,-0.00164,1e-05,0.06254]
[1776664016937,78.3,74158.97,0.1,-0.00165,1e-05,0.06289]
[1776664021972,78.3,74157.92,0.1,-0.00166,1e-05,0.0631]
[1776664022979,78.3,74165.16,0.1,-0.00162,1e-05,0.06167]
[1776664023987,78.3,74171.92,0.1,-0.00158,1e-05,0.06036]
[1776664029023,78.3,74178.96,0.1,-0.00154,1e-05,0.05902]
[1776664035064,78.3,74179.22,0.1,-0.00154,1e-05,0.05897]
[1776664041107,78.3,74180.03,0.1,-0.00154,1e-05,0.05882]
[1776664047149,78.3,74181.33,0.1,-0.00153,1e-05,0.05857]
[1776664050170,78.3,74177.97,0.1,-0.00155,1e-05,0.0592]
[1776664052184,78.3,74177.83,0.1,-0.00149,1e-05,0.05709]
[1776664057219,78.3,74179.98,0.1,-0.00148,1e-05,0.0567]
[1776664062255,78.3,74180.28,0.1,-0.00148,1e-05,0.05664]
[1776664063260,78.3,74176.11,0.1,-0.0015,1e-05,0.05741]
[1776664068296,78.3,74177.49,0.1,-0.00149,1e-05,0.05715]
[1776664071318,78.3,74180.65,0.1,-0.00148,1e-05,0.05658]
[1776664076356,78.3,74184.27,0.1,-0.00146,1e-05,0.05592]
[1776664077363,78.3,74191.05,0.1,-0.00142,1e-05,0.05471]
[1776664082397,78.3,74193.11,0.1,-0.00141,1e-05,0.05435]
[1776664087432,78.3,74191.73,0.1,-0.00142,1e-05,0.05459]
[1776664092468,78.3,74190.22,0.1,-0.00143,1e-05,0.05486]
[1776664097502,78.3,74191.3,0.1,-0.00142,1e-05,0.05467]
[1776664099516,78.3,74194.8,0.1,-0.00141,0.0,0.05405]
[1776664105560,78.3,74194.85,0.1,-0.0014,0.0,0.05404]
[1776664110593,78.3,74197.35,0.1,-0.00139,0.0,0.05361]
[1776664112607,78.3,74197.72,0.1,-0.00134,0.0,0.05156]
[1776664117642,78.3,74203.11,0.1,-0.00131,0.0,0.05066]
[1776664120666,78.3,74207.83,0.1,-0.00129,0.0,0.04988]
[1776664126706,78.3,74207.23,0.1,-0.00129,0.0,0.04998]
[1776664131742,78.3,74206.42,0.1,-0.0013,0.0,0.05012]
[1776664136775,78.3,74207.54,0.1,-0.00129,0.0,0.04993]
[1776664143830,78.3,74207.85,0.1,-0.00129,0.0,0.04988]
[1776664145839,78.3,74212.1,0.1,-0.00127,0.0,0.04919]
[1776664146848,78.3,74208.75,0.1,-0.00129,0.0,0.04973]
[1776664147863,78.3,74204.5,0.1,-0.00131,0.0,0.05043]
[1776664148864,78.3,74199.28,0.1,-0.00133,0.0,0.0513]
[1776664149869,78.3,74192.67,0.1,-0.00136,0.0,0.05241]
[1776664150874,78.3,74183.76,0.1,-0.00141,1e-05,0.05395]
[1776664155918,78.3,74183.21,0.1,-0.00141,1e-05,0.05405]
[1776664156922,78.3,74189.28,0.1,-0.00138,0.0,0.053]
[1776664157935,78.3,74192.9,0.1,-0.00136,0.0,0.05237]
[1776664161956,78.3,74196.03,0.1,-0.00135,0.0,0.05184]
[1776664165986,78.3,74200.02,0.1,-0.00133,0.0,0.05117]
[1776664171020,78.3,74201.27,0.1,-0.00127,0.0,0.04904]
[1776664178068,78.3,74200.91,0.1,-0.00128,0.0,0.0491]
[1776664183103,78.3,74200.46,0.1,-0.00128,0.0,0.04917]
[1776664188138,78.3,74197.59,0.1,-0.00129,0.0,0.04964]
[1776664193173,78.3,74201.35,0.1,-0.00127,0.0,0.04903]
[1776664198209,78.3,74203.19,0.1,-0.00126,0.0,0.04873]
[1776664203242,78.3,74201.76,0.1,-0.00127,0.0,0.04896]
[1776664208280,78.3,74202.57,0.1,-0.00127,0.0,0.04883]
[1776664213313,78.3,74202.87,0.1,-0.00127,0.0,0.04879]
[1776664218348,78.3,74202.93,0.1,-0.00127,0.0,0.04878]
[1776664223383,78.3,74204.39,0.1,-0.00126,0.0,0.04854]
[1776664231439,78.3,74204.28,0.1,-0.00121,0.0,0.0467]
[1776664240505,78.3,74203.88,0.1,-0.00121,0.0,0.04676]
[1776664241511,78.3,74207.76,0.1,-0.0012,0.0,0.04616]
[1776664242516,78.3,74211.09,0.1,-0.00118,0.0,0.04565]
[1776664247551,78.3,74224.23,0.1,-0.00113,0.0,0.0437]
[1776664248560,78.3,74227.85,0.1,-0.00111,0.0,0.04317]
[1776664253594,78.3,74225.58,0.1,-0.00112,0.0,0.0435]
[1776664256350,78.3,74230.18,0.1,-0.0011,0.0,0.04284]
[1776664257622,78.3,74233.73,0.1,-0.00109,0.0,0.04233]
[1776664262659,78.3,74234.45,0.1,-0.00109,0.0,0.04223]
[1776664267695,78.3,74234.15,0.1,-0.00109,0.0,0.04227]
[1776664273735,78.3,74233.85,0.1,-0.00109,0.0,0.04231]
[1776664275755,78.3,74223.51,0.1,-0.00113,0.0,0.0438]
[1776664276757,78.3,74219.24,0.1,-0.00115,0.0,0.04443]
[1776664280785,78.3,74214.22,0.1,-0.00117,0.0,0.04518]
[1776664285821,78.3,74214.55,0.1,-0.00117,0.0,0.04513]
[1776664290855,78.3,74215.83,0.1,-0.00116,0.0,0.04494]
[1776664291862,78.3,74217.19,0.1,-0.00111,0.0,0.04298]
[1776664292869,78.3,74220.3,0.1,-0.0011,0.0,0.04253]
[1776664293877,78.3,74224.74,0.1,-0.00108,0.0,0.0419]
[1776664295890,78.3,74221.5,0.1,-0.00109,0.0,0.04236]
[1776664300931,78.3,74221.19,0.1,-0.0011,0.0,0.04241]
[1776664302940,78.3,74227.2,0.1,-0.00107,0.0,0.04156]
[1776664303948,78.3,74231.05,0.1,-0.00106,0.0,0.04102]
[1776664309988,78.3,74232.36,0.1,-0.00105,0.0,0.04084]
[1776664315024,78.3,74231.28,0.1,-0.00106,0.0,0.04099]
[1776664320075,78.3,74232.16,0.1,-0.00105,0.0,0.04087]
[1776664325093,78.3,74232.37,0.1,-0.00105,0.0,0.04084]
[1776664327109,78.3,74227.35,0.1,-0.00107,0.0,0.04154]
[1776664332142,78.3,74226.06,0.1,-0.00108,0.0,0.04172]
[1776664337177,78.3,74226.62,0.1,-0.00107,0.0,0.04164]
[1776664343222,78.3,74227.14,0.1,-0.00107,0.0,0.04157]
[1776664349261,78.3,74224.59,0.1,-0.00108,0.0,0.04192]
[1776664351274,78.3,74224.12,0.1,-0.00104,0.0,0.04031]
[1776664355303,78.3,74219.82,0.1,-0.00106,0.0,0.0409]
[1776664361347,78.3,74218.99,0.1,-0.00106,0.0,0.04102]
[1776664366382,78.3,74219.27,0.1,-0.00106,0.0,0.04098]
[1776664371418,78.3,74220.5,0.1,-0.00106,0.0,0.04081]
[1776664376452,78.3,74221.06,0.1,-0.00105,0.0,0.04073]
[1776664381487,78.3,74221.68,0.1,-0.00105,0.0,0.04065]
[1776664386522,78.3,74220.4,0.1,-0.00106,0.0,0.04082]
[1776664391557,78.3,74219.7,0.1,-0.00106,0.0,0.04092]
[1776664395351,78.3,74224.54,0.1,-0.00104,0.0,0.04026]
[1776664396598,78.3,74234.53,0.1,-0.001,0.0,0.03891]
[1776664399614,78.3,74229.62,0.1,-0.00102,0.0,0.03957]
[1776664405267,78.3,74228.16,0.1,-0.00103,0.0,0.03976]
[1776664405323,78.3,74230.53,0.1,-0.00102,0.0,0.03944]
[1776664415491,78.3,74231.98,0.1,-0.00097,0.0,0.03765]
[1776664420760,78.3,74232.39,0.1,-0.00097,0.0,0.0376]
[1776664427575,78.3,74232.6,0.1,-0.00097,0.0,0.03757]
[1776664432844,78.3,74234.68,0.1,-0.00096,0.0,0.0373]
[1776664437879,78.3,74236.3,0.1,-0.00095,0.0,0.0371]
[1776664442915,78.3,74236.57,0.1,-0.00095,0.0,0.03706]
[1776664447950,78.3,74249.79,0.1,-0.00091,0.0,0.03541]
[1776664452988,78.3,74263.95,0.1,-0.00086,0.0,0.03372]
[1776664458024,78.3,74279.87,0.1,-0.00081,0.0,0.0319]
[1776664464068,78.3,74285.78,0.1,-0.00079,0.0,0.03125]
[1776664469103,78.3,74293.75,0.1,-0.00077,0.0,0.03039]
[1776664471116,78.3,74295.2,0.1,-0.00073,0.0,0.02894]
[1776664476151,78.3,74303.79,0.1,-0.00071,0.0,0.02807]
[1776664481186,78.3,74302.53,0.1,-0.00071,0.0,0.0282]
[1776664482850,78.3,74302.05,0.1,-0.00071,0.0,0.02824]
[1776664483200,78.3,74301.82,0.1,-0.00071,0.0,0.02827]
[1776664488235,78.3,74301.29,0.1,-0.00071,0.0,0.02832]
[1776664493270,78.3,74302.82,0.1,-0.00071,0.0,0.02817]
[1776664498305,78.3,74305.45,0.1,-0.0007,0.0,0.02791]
[1776664499314,78.3,74310.66,0.1,-0.00069,0.0,0.02739]
[1776664504349,78.3,74311.14,0.1,-0.00069,0.0,0.02735]
[1776664507368,78.3,74307.85,0.1,-0.0007,0.0,0.02767]
[1776664512403,78.3,74308.54,0.1,-0.00069,0.0,0.0276]
[1776664517440,78.3,74310.17,0.1,-0.00069,0.0,0.02744]
[1776664522473,78.3,74308.5,0.1,-0.00069,0.0,0.0276]
[1776664527511,78.3,74309.86,0.1,-0.00069,0.0,0.02747]
[1776664531537,78.3,74311.47,0.1,-0.00066,0.0,0.02611]
[1776664536574,78.3,74308.98,0.1,-0.00066,0.0,0.02634]
[1776664541610,78.3,74307.72,0.1,-0.00067,0.0,0.02646]
[1776664546643,78.3,74306.11,0.1,-0.00067,0.0,0.02661]
[1776664551678,78.3,74306.08,0.1,-0.00067,0.0,0.02662]
[1776664556713,78.3,74305.44,0.1,-0.00067,0.0,0.02668]
[1776664561748,78.3,74304.28,0.1,-0.00068,0.0,0.02679]
[1776664566783,78.3,74303.71,0.1,-0.00068,0.0,0.02684]
[1776664572825,78.3,74300.89,0.1,-0.00068,0.0,0.02712]
[1776664577860,78.3,74300.67,0.1,-0.00069,0.0,0.02714]
[1776664579878,78.3,74295.45,0.1,-0.0007,0.0,0.02765]
[1776664584913,78.3,74294.68,0.1,-0.0007,0.0,0.02772]
[1776664589944,78.3,74293.79,0.1,-0.0007,0.0,0.02781]
[1776664591961,78.3,74293.91,0.1,-0.00067,0.0,0.02657]
[1776664596996,78.3,74293.28,0.1,-0.00067,0.0,0.02663]
[1776664602029,78.3,74291.43,0.1,-0.00068,0.0,0.0268]
[1776664607066,78.3,74292.89,0.1,-0.00068,0.0,0.02666]
[1776664613107,78.3,74293.61,0.1,-0.00067,0.0,0.0266]
[1776664618142,78.3,74291.04,0.1,-0.00068,0.0,0.02684]
[1776664623178,78.3,74289.94,0.1,-0.00068,0.0,0.02695]
[1776664628212,78.3,74287.19,0.1,-0.00069,0.0,0.02721]
[1776664629225,78.3,74279.14,0.1,-0.00071,0.0,0.02801]
[1776664630231,78.3,74265.93,0.1,-0.00075,0.0,0.02936]
[1776664631235,78.3,74260.43,0.1,-0.00077,0.0,0.02994]
[1776664636268,78.3,74258.03,0.1,-0.00077,0.0,0.03019]
[1776664641305,78.3,74262.49,0.1,-0.00076,0.0,0.02972]
[1776664642310,78.3,74267.85,0.1,-0.00074,0.0,0.02916]
[1776664647345,78.3,74267.51,0.1,-0.00075,0.0,0.02919]
[1776664652380,78.3,74266.58,0.1,-0.00072,0.0,0.028]
[1776664657416,78.3,74269.34,0.1,-0.00071,0.0,0.02772]
[1776664662451,78.3,74272.42,0.1,-0.0007,0.0,0.02742]
[1776664668494,78.3,74273.08,0.1,-0.0007,0.0,0.02735]
[1776664674535,78.3,74273.26,0.1,-0.0007,0.0,0.02733]
[1776664681585,78.3,74272.77,0.1,-0.0007,0.0,0.02738]
[1776664682592,78.3,74267.32,0.1,-0.00071,0.0,0.02792]
[1776664687627,78.3,74266.6,0.1,-0.00072,0.0,0.02799]
[1776664692661,78.3,74268.18,0.1,-0.00071,0.0,0.02784]
[1776664699719,78.3,74268.45,0.1,-0.00071,0.0,0.02781]
[1776664705759,78.3,74271.47,0.1,-0.0007,0.0,0.02751]
[1776664710794,78.3,74271.89,0.1,-0.0007,0.0,0.02747]
[1776664711803,78.3,74271.98,0.1,-0.00067,0.0,0.02622]
[1776664716902,78.3,74275.1,0.1,-0.00066,0.0,0.02593]
[1776664722928,78.3,74275.9,0.1,-0.00066,0.0,0.02585]
[1776664729978,78.3,74275.33,0.1,-0.00066,0.0,0.0259]
[1776664735739,78.3,74275.17,0.1,-0.00066,0.0,0.02592]
[1776664740049,78.3,74279.5,0.1,-0.00065,0.0,0.02552]
[1776664745809,78.3,74280.52,0.1,-0.00065,0.0,0.02542]
[1776664751125,78.3,74280.62,0.1,-0.00065,0.0,0.02541]
[1776664757167,78.3,74281.48,0.1,-0.00064,0.0,0.02533]
[1776664762203,78.3,74280.45,0.1,-0.00065,0.0,0.02543]
[1776664767238,78.3,74280.44,0.1,-0.00065,0.0,0.02543]
[1776664770258,78.3,74283.43,0.1,-0.00064,0.0,0.02515]
[1776664771264,78.3,74284.31,0.1,-0.00061,0.0,0.02392]
[1776664777308,78.3,74284.34,0.1,-0.00061,0.0,0.02391]
[1776664780329,78.3,74276.1,0.1,-0.00063,0.0,0.02465]
[1776664785365,78.3,74275.73,0.1,-0.00063,0.0,0.02468]
[1776664794427,78.3,74276.19,0.1,-0.00063,0.0,0.02464]
[1776664799462,78.3,74275.78,0.1,-0.00063,0.0,0.02468]
[1776664801477,78.3,74284.8,0.1,-0.00061,0.0,0.02387]
[1776664803490,78.3,74292.83,0.1,-0.00059,0.0,0.02318]
[1776664808525,78.3,74293.03,0.1,-0.00059,0.0,0.02316]
[1776664813561,78.3,74295.12,0.1,-0.00058,0.0,0.02299]
[1776664816301,78.3,74298.49,0.1,-0.00057,0.0,0.0227]
[1776664821619,78.3,74295.86,0.1,-0.00058,0.0,0.02292]
[1776664823631,78.3,74292.31,0.1,-0.00059,0.0,0.02322]
[1776664828666,78.3,74290.58,0.1,-0.00059,0.0,0.02337]
[1776664831693,78.3,74290.48,0.1,-0.00057,0.0,0.02228]
[1776664836736,78.3,74289.34,0.1,-0.00057,0.0,0.02238]
[1776664837732,78.3,74282.65,0.1,-0.00058,0.0,0.02294]
[1776664838739,78.3,74275.39,0.1,-0.0006,0.0,0.02356]
[1776664842765,78.3,74272.4,0.1,-0.00061,0.0,0.02382]
[1776664849814,78.3,74272.85,0.1,-0.00061,0.0,0.02378]
[1776664853842,78.3,74268.25,0.1,-0.00062,0.0,0.02419]
[1776664858877,78.3,74266.34,0.1,-0.00062,0.0,0.02436]
[1776664863913,78.3,74264.6,0.1,-0.00063,0.0,0.02451]
[1776664865927,78.3,74269.83,0.1,-0.00061,0.0,0.02405]
[1776664867940,78.3,74274.49,0.1,-0.0006,0.0,0.02364]
[1776664870962,78.3,74277.44,0.1,-0.0006,0.0,0.02338]
[1776664875996,78.3,74278.85,0.1,-0.00059,0.0,0.02326]
[1776664883047,78.3,74280.39,0.1,-0.00059,0.0,0.02313]
[1776664887075,78.3,74276.65,0.1,-0.0006,0.0,0.02345]
[1776664888082,78.3,74271.86,0.1,-0.00061,0.0,0.02387]
[1776664891104,78.3,74272.94,0.1,-0.00058,0.0,0.02265]
[1776664895134,78.3,74276.76,0.1,-0.00057,0.0,0.02233]
[1776664896139,78.3,74281.35,0.1,-0.00056,0.0,0.02195]
[1776664897148,78.3,74289.02,0.1,-0.00054,0.0,0.02133]
[1776664898153,78.3,74294.32,0.1,-0.00053,0.0,0.02091]
[1776664901176,78.3,74299.21,0.1,-0.00052,0.0,0.02053]
[1776664906932,78.3,74306.93,0.1,-0.0005,0.0,0.01995]
[1776664912252,78.3,74304.11,0.1,-0.00051,0.0,0.02016]
[1776664917286,78.3,74302.98,0.1,-0.00051,0.0,0.02025]
[1776664922322,78.3,74289.78,0.1,-0.00054,0.0,0.02127]
[1776664923328,78.3,74280.41,0.1,-0.00056,0.0,0.02203]
[1776664925345,78.3,74283.74,0.1,-0.00055,0.0,0.02176]
[1776664929371,78.3,74290.45,0.1,-0.00054,0.0,0.02122]
[1776664931385,78.3,74293.71,0.1,-0.00053,0.0,0.02096]
[1776664934406,78.3,74296.73,0.1,-0.00053,0.0,0.02073]
[1776664939443,78.3,74299.0,0.1,-0.00052,0.0,0.02055]
[1776664944476,78.3,74300.72,0.1,-0.00052,0.0,0.02042]
[1776664949510,78.3,74300.52,0.1,-0.00052,0.0,0.02043]
[1776664951525,78.3,74300.53,0.1,-0.00049,0.0,0.01943]
[1776664953541,78.3,74309.07,0.1,-0.00048,0.0,0.01882]
[1776664955558,78.3,74312.52,0.1,-0.00047,0.0,0.01857]
[1776664960590,78.3,74315.49,0.1,-0.00046,0.0,0.01836]
[1776664961597,78.3,74309.45,0.1,-0.00047,0.0,0.01879]
[1776664965626,78.3,74306.21,0.1,-0.00048,0.0,0.01902]
[1776664966633,78.3,74302.68,0.1,-0.00049,0.0,0.01928]
[1776664971385,78.3,74305.88,0.1,-0.00048,0.0,0.01904]
[1776664976702,78.3,74307.96,0.1,-0.00048,0.0,0.0189]
[1776664981740,78.3,74310.45,0.1,-0.00047,0.0,0.01872]
[1776664986775,78.3,74309.15,0.1,-0.00048,0.0,0.01881]
[1776664991809,78.3,74312.94,0.1,-0.00047,0.0,0.01854]
[1776664996845,78.3,74313.68,0.1,-0.00047,0.0,0.01849]
[1776664998858,78.3,74320.19,0.1,-0.00045,0.0,0.01804]
[1776664999866,78.3,74326.47,0.1,-0.00044,0.0,0.01761]
[1776665004901,78.3,74324.83,0.1,-0.00045,0.0,0.01772]
[1776665009938,78.3,74325.36,0.1,-0.00044,0.0,0.01769]
[1776665011951,78.3,74325.67,0.1,-0.00042,0.0,0.01677]
[1776665014978,78.3,74329.24,0.1,-0.00042,0.0,0.01654]
[1776665015978,78.3,74335.03,0.1,-0.00041,0.0,0.01618]
[1776665018999,78.3,74338.11,0.1,-0.0004,0.0,0.01599]
[1776665020013,78.3,74341.19,0.1,-0.0004,0.0,0.0158]
[1776665021014,78.3,74346.22,0.1,-0.00039,0.0,0.01549]
[1776665026058,78.3,74347.77,0.1,-0.00038,0.0,0.0154]
[1776665027060,78.3,74365.17,0.1,-0.00036,0.0,0.01439]
[1776665028065,78.3,74385.9,0.1,-0.00033,0.0,0.01327]
[1776665029070,78.3,74389.99,0.1,-0.00032,0.0,0.01306]
[1776665030078,78.3,74393.88,0.1,-0.00032,0.0,0.01286]
[1776665031086,78.3,74397.76,0.1,-0.00031,0.0,0.01267]
[1776665032092,78.3,74415.43,0.1,-0.00029,0.0,0.01181]
[1776665033104,78.3,74422.65,0.1,-0.00028,0.0,0.01148]
[1776665034106,78.3,74426.85,0.1,-0.00028,0.0,0.01129]
[1776665039141,78.3,74427.07,0.1,-0.00028,0.0,0.01128]
[1776665043174,78.3,74440.93,0.1,-0.00026,0.0,0.01067]
[1776665048207,78.3,74440.31,0.1,-0.00026,0.0,0.0107]
[1776665053243,78.3,74442.43,0.1,-0.00026,0.0,0.01061]
[1776665055256,78.3,74438.29,0.1,-0.00026,0.0,0.01079]
[1776665060291,78.3,74441.48,0.1,-0.00026,0.0,0.01065]
[1776665061298,78.3,74444.79,0.1,-0.00025,0.0,0.01051]
[1776665066333,78.3,74445.37,0.1,-0.00025,0.0,0.01049]
[1776665071369,78.3,74422.2,0.1,-0.00027,0.0,0.01088]
[1776665072377,78.3,74411.97,0.1,-0.00028,0.0,0.01133]
[1776665077412,78.3,74409.58,0.1,-0.00028,0.0,0.01144]
[1776665081439,78.3,74405.71,0.1,-0.00029,0.0,0.01162]
[1776665084464,78.3,74402.77,0.1,-0.00029,0.0,0.01175]
[1776665089498,78.3,74404.33,0.1,-0.00029,0.0,0.01168]
[1776665094534,78.3,74403.31,0.1,-0.00029,0.0,0.01173]
[1776665099292,78.3,74406.63,0.1,-0.00028,0.0,0.01157]
[1776665103601,78.3,74400.73,0.1,-0.00029,0.0,0.01185]
[1776665109362,78.3,74407.11,0.1,-0.00028,0.0,0.01155]
[1776665114678,78.3,74405.9,0.1,-0.00029,0.0,0.01161]
[1776665119716,78.3,74406.88,0.1,-0.00028,0.0,0.01156]
[1776665124750,78.3,74405.97,0.1,-0.00028,0.0,0.0116]
[1776665125756,78.3,74402.88,0.1,-0.00029,0.0,0.01175]
[1776665126763,78.3,74398.8,0.1,-0.00029,0.0,0.01194]
[1776665131798,78.3,74397.03,0.1,-0.00028,0.0,0.01137]
[1776665132804,78.3,74404.8,0.1,-0.00027,0.0,0.01102]
[1776665133812,78.3,74410.7,0.1,-0.00026,0.0,0.01076]
[1776665135825,78.3,74413.79,0.1,-0.00026,0.0,0.01063]
[1776665140860,78.3,74415.27,0.1,-0.00026,0.0,0.01057]
[1776665144888,78.3,74418.35,0.1,-0.00026,0.0,0.01044]
[1776665149924,78.3,74415.06,0.1,-0.00026,0.0,0.01058]
[1776665151938,78.3,74410.9,0.1,-0.00026,0.0,0.01075]
[1776665157983,78.3,74411.18,0.1,-0.00026,0.0,0.01074]
[1776665163015,78.3,74408.23,0.1,-0.00027,0.0,0.01087]
[1776665168052,78.3,74408.54,0.1,-0.00027,0.0,0.01086]
[1776665170069,78.3,74401.91,0.1,-0.00027,0.0,0.01115]
[1776665171075,78.3,74395.38,0.1,-0.00028,0.0,0.01145]
[1776665172083,78.3,74391.31,0.1,-0.00029,0.0,0.01163]
[1776665177115,78.3,74391.27,0.1,-0.00029,0.0,0.01164]
[1776665182154,78.3,74389.17,0.1,-0.00029,0.0,0.01173]
[1776665190206,78.3,74388.79,0.1,-0.00029,0.0,0.01175]
[1776665192220,78.3,74387.87,0.1,-0.00028,0.0,0.01115]
[1776665193228,78.3,74385.0,0.1,-0.00028,0.0,0.01128]
[1776665197255,78.3,74378.22,0.1,-0.00029,0.0,0.01159]
[1776665201287,78.3,74382.58,0.1,-0.00028,0.0,0.01139]
[1776665206318,78.3,74380.86,0.1,-0.00028,0.0,0.01147]
[1776665211354,78.3,74378.8,0.1,-0.00029,0.0,0.01156]
[1776665213369,78.3,74375.85,0.1,-0.00029,0.0,0.0117]
[1776665216388,78.3,74371.57,0.1,-0.0003,0.0,0.0119]
[1776665219409,78.3,74367.53,0.1,-0.0003,0.0,0.0121]
[1776665220416,78.3,74363.2,0.1,-0.00031,0.0,0.01231]
[1776665224445,78.3,74366.52,0.1,-0.0003,0.0,0.01214]
[1776665225451,78.3,74376.18,0.1,-0.00029,0.0,0.01168]
[1776665226459,78.3,74381.34,0.1,-0.00028,0.0,0.01144]
[1776665228472,78.3,74378.11,0.1,-0.00029,0.0,0.01159]
[1776665233508,78.3,74377.72,0.1,-0.00029,0.0,0.01161]
[1776665238542,78.3,74377.36,0.1,-0.00029,0.0,0.01163]
[1776665243579,78.3,74377.1,0.1,-0.00029,0.0,0.01164]
[1776665245592,78.3,74379.98,0.1,-0.00029,0.0,0.01151]
[1776665250627,78.3,74379.4,0.1,-0.00029,0.0,0.01153]
[1776665252364,78.3,74378.14,0.1,-0.00027,0.0,0.01095]
[1776665257675,78.3,74377.39,0.1,-0.00027,0.0,0.01098]
[1776665259322,78.3,74377.39,0.1,-0.00027,0.0,0.01098]
[1776665259407,78.3,74377.47,0.1,-0.00027,0.0,0.01098]
[1776665259770,78.3,74377.47,0.1,-0.00027,0.0,0.01098]
[1776665262434,78.3,74377.47,0.1,-0.00027,0.0,0.01098]
[1776665264724,78.3,74374.29,0.1,-0.00028,0.0,0.01112]
[1776665269759,78.3,74369.29,0.1,-0.00028,0.0,0.01135]
[1776665274800,78.3,74368.69,0.1,-0.00028,0.0,0.01137]
[1776665279833,78.3,74368.46,0.1,-0.00028,0.0,0.01138]
[1776665284868,78.3,74369.54,0.1,-0.00028,0.0,0.01134]
[1776665289908,78.3,74366.76,0.1,-0.00029,0.0,0.01146]
[1776665294940,78.3,74366.5,0.1,-0.00029,0.0,0.01148]
[1776665299974,78.3,74365.14,0.1,-0.00029,0.0,0.01154]
[1776665305010,78.3,74364.31,0.1,-0.00029,0.0,0.01158]
[1776665308030,78.3,74370.57,0.1,-0.00028,0.0,0.01129]
[1776665312058,78.3,74374.04,0.1,-0.00026,0.0,0.0105]
[1776665320114,78.3,74373.91,0.1,-0.00026,0.0,0.01051]
[1776665325150,78.3,74373.42,0.1,-0.00026,0.0,0.01053]
[1776665328170,78.3,74369.56,0.1,-0.00027,0.0,0.0107]
[1776665329177,78.3,74363.32,0.1,-0.00027,0.0,0.01097]
[1776665334212,78.3,74362.41,0.1,-0.00027,0.0,0.01101]
[1776665340257,78.3,74362.8,0.1,-0.00027,0.0,0.011]
[1776665343279,78.3,74358.49,0.1,-0.00028,0.0,0.01119]
[1776665348312,78.3,74357.25,0.1,-0.00028,0.0,0.01125]
[1776665353347,78.3,74357.25,0.1,-0.00028,0.0,0.01125]
[1776665356369,78.3,74365.78,0.1,-0.00027,0.0,0.01086]
[1776665357376,78.3,74368.91,0.1,-0.00027,0.0,0.01073]
[1776665362410,78.3,74369.25,0.1,-0.00027,0.0,0.01071]
[1776665367448,78.3,74368.27,0.1,-0.00027,0.0,0.01075]
[1776665372480,78.3,74367.94,0.1,-0.00025,0.0,0.01015]
[1776665378523,78.3,74367.22,0.1,-0.00025,0.0,0.01018]
[1776665381543,78.3,74363.93,0.1,-0.00026,0.0,0.01032]
[1776665389603,78.3,74363.75,0.1,-0.00026,0.0,0.01033]
[1776665394634,78.3,74363.66,0.1,-0.00026,0.0,0.01033]
[1776665400676,78.3,74363.87,0.1,-0.00026,0.0,0.01032]
[1776665403697,78.3,74355.56,0.1,-0.00027,0.0,0.01068]
[1776665408733,78.3,74354.33,0.1,-0.00027,0.0,0.01074]
[1776665416510,78.3,74354.63,0.1,-0.00027,0.0,0.01072]
[1776665426581,78.3,74353.77,0.1,-0.00027,0.0,0.01076]
[1776665431899,78.3,74351.28,0.1,-0.00026,0.0,0.01025]
[1776665436934,78.3,74353.17,0.1,-0.00025,0.0,0.01017]
[1776665441969,78.3,74353.16,0.1,-0.00025,0.0,0.01017]
[1776665447004,78.3,74352.59,0.1,-0.00026,0.0,0.01019]
[1776665453052,78.3,74353.2,0.1,-0.00025,0.0,0.01017]
[1776665458089,78.3,74353.15,0.1,-0.00025,0.0,0.01017]
[1776665463125,78.3,74353.8,0.1,-0.00025,0.0,0.01014]
[1776665464237,78.3,74348.61,0.1,-0.00026,0.0,0.01036]
[1776665465184,78.3,74337.84,0.1,-0.00027,0.0,0.01083]
[1776665466150,78.3,74325.93,0.1,-0.00029,0.0,0.01137]
[1776665471183,78.3,74326.73,0.1,-0.00029,0.0,0.01133]
[1776665475211,78.3,74321.72,0.1,-0.00029,0.0,0.01157]
[1776665477224,78.3,74318.61,0.1,-0.0003,0.0,0.01172]
[1776665482260,78.3,74319.0,0.1,-0.0003,0.0,0.0117]
[1776665487295,78.3,74319.35,0.1,-0.0003,0.0,0.01168]
[1776665491324,78.3,74319.23,0.1,-0.00028,0.0,0.01102]
[1776665494345,78.3,74316.31,0.1,-0.00028,0.0,0.01115]
[1776665499379,78.3,74317.05,0.1,-0.00028,0.0,0.01112]
[1776665504414,78.3,74318.86,0.1,-0.00028,0.0,0.01103]
[1776665509462,78.3,74315.56,0.1,-0.00028,0.0,0.01119]
[1776665511470,78.3,74299.83,0.1,-0.0003,0.0,0.01193]
[1776665512476,78.3,74296.85,0.1,-0.00031,0.0,0.01208]
[1776665516506,78.3,74284.16,0.1,-0.00033,0.0,0.01272]
[1776665518521,78.3,74287.08,0.1,-0.00032,0.0,0.01257]
[1776665523558,78.3,74290.69,0.1,-0.00032,0.0,0.01239]
[1776665524562,78.3,74294.92,0.1,-0.00031,0.0,0.01217]
[1776665529596,78.3,74294.15,0.1,-0.00031,0.0,0.01221]
[1776665534630,78.3,74295.08,0.1,-0.00031,0.0,0.01217]
[1776665538659,78.3,74301.37,0.1,-0.0003,0.0,0.01186]
[1776665543693,78.3,74301.55,0.1,-0.0003,0.0,0.01185]
[1776665548728,78.3,74301.72,0.1,-0.0003,0.0,0.01184]
[1776665551749,78.3,74300.43,0.1,-0.00029,0.0,0.01122]
[1776665557791,78.3,74303.3,0.1,-0.00028,0.0,0.01108]
[1776665562828,78.3,74303.76,0.1,-0.00028,0.0,0.01106]
[1776665565849,78.3,74308.92,0.1,-0.00028,0.0,0.01083]
[1776665567862,78.3,74305.84,0.1,-0.00028,0.0,0.01097]
[1776665572897,78.3,74305.33,0.1,-0.00028,0.0,0.01099]
[1776665578943,78.3,74305.26,0.1,-0.00028,0.0,0.01099]
[1776665583975,78.3,74304.32,0.1,-0.00028,0.0,0.01104]
[1776665586995,78.3,74301.49,0.1,-0.00028,0.0,0.01117]
[1776665592030,78.3,74308.53,0.1,-0.00028,0.0,0.01085]
[1776665593037,78.3,74316.46,0.1,-0.00027,0.0,0.01049]
[1776665598071,78.3,74315.93,0.1,-0.00027,0.0,0.01052]
[1776665603109,78.3,74314.86,0.1,-0.00027,0.0,0.01056]
[1776665608142,78.3,74314.1,0.1,-0.00027,0.0,0.0106]
[1776665611167,78.3,74312.96,0.1,-0.00025,0.0,0.01002]
[1776665616199,78.3,74313.12,0.1,-0.00025,0.0,0.01001]
[1776665623248,78.3,74313.07,0.1,-0.00025,0.0,0.01001]
[1776665628283,78.3,74312.89,0.1,-0.00025,0.0,0.01002]
[1776665633318,78.3,74314.64,0.1,-0.00025,0.0,0.00995]
[1776665638354,78.3,74314.98,0.1,-0.00025,0.0,0.00993]
[1776665643389,78.3,74314.89,0.1,-0.00025,0.0,0.00994]
[1776665648425,78.3,74314.84,0.1,-0.00025,0.0,0.00994]
[1776665653458,78.3,74314.02,0.1,-0.00025,0.0,0.00997]
[1776665654465,78.3,74308.31,0.1,-0.00026,0.0,0.01022]
[1776665655472,78.3,74304.37,0.1,-0.00026,0.0,0.01039]
[1776665660507,78.3,74304.98,0.1,-0.00026,0.0,0.01036]
[1776665662521,78.3,74295.56,0.1,-0.00028,0.0,0.01077]
[1776665663527,78.3,74290.97,0.1,-0.00028,0.0,0.01098]
[1776665668563,78.3,74288.09,0.1,-0.00028,0.0,0.01111]
[1776665671583,78.3,74288.09,0.1,-0.00027,0.0,0.01046]
[1776665676621,78.3,74288.26,0.1,-0.00027,0.0,0.01045]
[1776665681654,78.3,74289.7,0.1,-0.00027,0.0,0.01039]
[1776665686689,78.3,74290.25,0.1,-0.00027,0.0,0.01036]
[1776665692733,78.3,74291.11,0.1,-0.00026,0.0,0.01032]
[1776665695753,78.3,74298.29,0.1,-0.00026,0.0,0.01002]
[1776665696761,78.3,74301.5,0.1,-0.00025,0.0,0.00988]
[1776665701798,78.3,74300.96,0.1,-0.00025,0.0,0.00991]
[1776665706831,78.3,74300.53,0.1,-0.00025,0.0,0.00992]
[1776665711868,78.3,74295.67,0.1,-0.00026,0.0,0.01013]
[1776665714887,78.3,74292.08,0.1,-0.00026,0.0,0.01028]
[1776665715894,78.3,74289.23,0.1,-0.00027,0.0,0.01041]
[1776665716907,78.3,74284.4,0.1,-0.00027,0.0,0.01062]
[1776665718917,78.3,74278.56,0.1,-0.00028,0.0,0.01088]
[1776665723951,78.3,74277.0,0.1,-0.00028,0.0,0.01095]
[1776665727980,78.3,74272.85,0.1,-0.00029,0.0,0.01115]
[1776665728987,78.3,74267.84,0.1,-0.00029,0.0,0.01138]
[1776665729993,78.3,74263.96,0.1,-0.0003,0.0,0.01157]
[1776665731001,78.3,74264.0,0.1,-0.00028,0.0,0.01088]
[1776665735029,78.3,74259.75,0.1,-0.00029,0.0,0.01107]
[1776665736036,78.3,74256.51,0.1,-0.00029,0.0,0.01122]
[1776665740071,78.3,74253.7,0.1,-0.00029,0.0,0.01136]
[1776665742081,78.3,74258.51,0.1,-0.00029,0.0,0.01113]
[1776665744095,78.3,74264.01,0.1,-0.00028,0.0,0.01088]
[1776665745825,78.3,74268.23,0.1,-0.00028,0.0,0.01069]
[1776665751145,78.3,74270.94,0.1,-0.00027,0.0,0.01056]
[1776665756180,78.3,74272.28,0.1,-0.00027,0.0,0.0105]
[1776665761215,78.3,74270.81,0.1,-0.00027,0.0,0.01057]
[1776665766251,78.3,74272.5,0.1,-0.00027,0.0,0.01049]
[1776665768265,78.3,74268.61,0.1,-0.00028,0.0,0.01067]
[1776665776320,78.3,74266.67,0.1,-0.00028,0.0,0.01076]
[1776665781356,78.3,74268.05,0.1,-0.00028,0.0,0.01069]
[1776665788404,78.3,74268.96,0.1,-0.00027,0.0,0.01065]
[1776665791426,78.3,74268.02,0.1,-0.00026,0.0,0.01005]
[1776665796461,78.3,74267.05,0.1,-0.00026,0.0,0.01009]
[1776665801497,78.3,74268.39,0.1,-0.00026,0.0,0.01003]
[1776665802505,78.3,74272.57,0.1,-0.00025,0.0,0.00985]
[1776665803511,78.3,74282.42,0.1,-0.00024,0.0,0.00945]
[1776665805525,78.3,74291.14,0.1,-0.00023,0.0,0.0091]
[1776665810559,78.3,74291.03,0.1,-0.00023,0.0,0.00911]
[1776665815594,78.3,74290.55,0.1,-0.00023,0.0,0.00913]
[1776665820629,78.3,74288.09,0.1,-0.00024,0.0,0.00922]
[1776665825666,78.3,74288.23,0.1,-0.00024,0.0,0.00922]
[1776665831706,78.3,74286.16,0.1,-0.00024,0.0,0.0093]
[1776665836742,78.3,74289.64,0.1,-0.00023,0.0,0.00916]
[1776665841777,78.3,74299.0,0.1,-0.00023,0.0,0.0088]
[1776665842784,78.3,74302.6,0.1,-0.00022,0.0,0.00867]
[1776665847820,78.3,74303.03,0.1,-0.00022,0.0,0.00865]
[1776665852857,78.3,74303.08,0.1,-0.00021,0.0,0.0081]
[1776665856889,78.3,74311.39,0.1,-0.0002,0.0,0.00781]
[1776665857894,78.3,74322.86,0.1,-0.00019,0.0,0.00743]
[1776665864943,78.3,74322.13,0.1,-0.00019,0.0,0.00746]
[1776665869978,78.3,74324.17,0.1,-0.00019,0.0,0.00739]
[1776665871991,78.3,74328.06,0.1,-0.00018,0.0,0.00727]
[1776665878037,78.3,74328.61,0.1,-0.00018,0.0,0.00725]
[1776665882069,78.3,74331.45,0.1,-0.00018,0.0,0.00716]
[1776665883069,78.3,74337.43,0.1,-0.00018,0.0,0.00697]
[1776665889112,78.3,74338.08,0.1,-0.00018,0.0,0.00695]
[1776665890118,78.3,74334.49,0.1,-0.00018,0.0,0.00706]
[1776665895154,78.3,74335.22,0.1,-0.00018,0.0,0.00704]
[1776665900188,78.3,74334.87,0.1,-0.00018,0.0,0.00705]
[1776665906230,78.3,74335.2,0.1,-0.00018,0.0,0.00704]
[1776665911265,78.3,74334.88,0.1,-0.00017,0.0,0.00659]
[1776665913279,78.3,74337.86,0.1,-0.00016,0.0,0.0065]
[1776665918314,78.3,74339.52,0.1,-0.00016,0.0,0.00645]
[1776665921051,78.3,74344.68,0.1,-0.00016,0.0,0.00631]
[1776665922342,78.3,74348.95,0.1,-0.00016,0.0,0.00619]
[1776665924356,78.3,74356.38,0.1,-0.00015,0.0,0.00599]
[1776665925376,78.3,74365.75,0.1,-0.00014,0.0,0.00574]
[1776665929396,78.3,74368.61,0.1,-0.00014,0.0,0.00567]
[1776665934430,78.3,74370.03,0.1,-0.00014,0.0,0.00563]
[1776665939464,78.3,74371.18,0.1,-0.00014,0.0,0.0056]
[1776665944500,78.3,74371.73,0.1,-0.00014,0.0,0.00559]
[1776665945506,78.3,74367.97,0.1,-0.00014,0.0,0.00569]
[1776665949535,78.3,74361.97,0.1,-0.00015,0.0,0.00584]
[1776665951261,78.3,74358.2,0.1,-0.00015,0.0,0.00594]
[1776665956583,78.3,74357.11,0.1,-0.00015,0.0,0.00597]
[1776665961636,78.3,74356.91,0.1,-0.00015,0.0,0.00597]
[1776665963636,78.3,74352.64,0.1,-0.00015,0.0,0.00609]
[1776665968672,78.3,74354.35,0.1,-0.00015,0.0,0.00604]
[1776665969678,78.3,74362.05,0.1,-0.00015,0.0,0.00584]
[1776665970685,78.3,74367.2,0.1,-0.00014,0.0,0.0057]
[1776665971404,78.3,74368.98,0.1,-0.00013,0.0,0.00527]
[1776665979750,78.3,74371.12,0.1,-0.00013,0.0,0.00522]
[1776665981771,78.3,74380.14,0.1,-0.00013,0.0,0.00501]
[1776665982769,78.3,74387.96,0.1,-0.00012,0.0,0.00484]
[1776665986801,78.3,74391.38,0.1,-0.00012,0.0,0.00476]
[1776665988812,78.3,74398.05,0.1,-0.00011,0.0,0.00462]
[1776665995860,78.3,74400.9,0.1,-0.00011,0.0,0.00456]
[1776665998881,78.3,74404.06,0.1,-0.00011,0.0,0.00449]
[1776665999888,78.3,74407.28,0.1,-0.00011,0.0,0.00443]
[1776666001613,78.3,74412.59,0.1,-0.00011,0.0,0.00432]
[1776666006941,78.3,74413.36,0.1,-0.00011,0.0,0.00431]
[1776666012979,78.3,74413.78,0.1,-0.00011,0.0,0.0043]
[1776666018016,78.3,74413.51,0.1,-0.00011,0.0,0.0043]
[1776666020036,78.3,74409.81,0.1,-0.00011,0.0,0.00438]
[1776666025066,78.3,74410.02,0.1,-0.00011,0.0,0.00437]
[1776666030101,78.3,74409.54,0.1,-0.00011,0.0,0.00438]
[1776666032115,78.3,74408.89,0.1,-0.0001,0.0,0.00408]
[1776666038157,78.3,74408.68,0.1,-0.0001,0.0,0.00409]
[1776666043195,78.3,74409.5,0.1,-0.0001,0.0,0.00407]
[1776666050241,78.3,74409.82,0.1,-0.0001,0.0,0.00407]
[1776666052256,78.3,74406.97,0.1,-0.0001,0.0,0.00412]
[1776666057291,78.3,74404.24,0.1,-0.0001,0.0,0.00417]
[1776666061318,78.3,74400.8,0.1,-0.00011,0.0,0.00424]
[1776666066352,78.3,74400.15,0.1,-0.00011,0.0,0.00425]
[1776666069383,78.3,74374.63,0.1,-0.00012,0.0,0.00478]
[1776666071390,78.3,74371.68,0.1,-0.00012,0.0,0.00485]
[1776666072396,78.3,74366.45,0.1,-0.00012,0.0,0.00496]
[1776666073402,78.3,74362.23,0.1,-0.00013,0.0,0.00506]
[1776666078437,78.3,74362.42,0.1,-0.00013,0.0,0.00506]
[1776666084482,78.3,74362.49,0.1,-0.00013,0.0,0.00505]
[1776666090521,78.3,74363.36,0.1,-0.00013,0.0,0.00503]
[1776666092250,78.3,74363.64,0.1,-0.00012,0.0,0.00467]
[1776666097570,78.3,74363.81,0.1,-0.00012,0.0,0.00467]
[1776666104620,78.3,74364.25,0.1,-0.00012,0.0,0.00466]
[1776666105627,78.3,74356.66,0.1,-0.00012,0.0,0.00483]
[1776666110661,78.3,74354.76,0.1,-0.00012,0.0,0.00487]
[1776666115701,78.3,74354.25,0.1,-0.00012,0.0,0.00488]
[1776666117713,78.3,74358.56,0.1,-0.00012,0.0,0.00478]
[1776666122747,78.3,74357.74,0.1,-0.00012,0.0,0.0048]
[1776666127780,78.3,74358.91,0.1,-0.00012,0.0,0.00478]
[1776666133827,78.3,74358.07,0.1,-0.00012,0.0,0.00479]
[1776666136847,78.3,74354.26,0.1,-0.00012,0.0,0.00488]
[1776666137854,78.3,74350.72,0.1,-0.00013,0.0,0.00496]
[1776666139868,78.3,74347.79,0.1,-0.00013,0.0,0.00503]
[1776666141881,78.3,74342.93,0.1,-0.00013,0.0,0.00514]
[1776666146916,78.3,74338.74,0.1,-0.00013,0.0,0.00524]
[1776666151951,78.3,74336.91,0.1,-0.00012,0.0,0.00491]
[1776666154974,78.3,74341.82,0.1,-0.00012,0.0,0.0048]
[1776666161021,78.3,74341.51,0.1,-0.00012,0.0,0.00481]
[1776666166055,78.3,74340.73,0.1,-0.00012,0.0,0.00482]
[1776666171091,78.3,74341.83,0.1,-0.00012,0.0,0.0048]
[1776666177132,78.3,74343.71,0.1,-0.00012,0.0,0.00476]
[1776666182166,78.3,74343.48,0.1,-0.00012,0.0,0.00476]
[1776666186198,78.3,74340.12,0.1,-0.00012,0.0,0.00484]
[1776666191231,78.3,74346.52,0.1,-0.00012,0.0,0.0047]
[1776666193245,78.3,74352.95,0.1,-0.00011,0.0,0.00456]
[1776666198280,78.3,74356.31,0.1,-0.00011,0.0,0.00449]
[1776666204322,78.3,74357.51,0.1,-0.00011,0.0,0.00446]
[1776666211370,78.3,74354.81,0.1,-0.00011,0.0,0.00419]
[1776666215400,78.3,74349.36,0.1,-0.00011,0.0,0.0043]
[1776666216406,78.3,74342.75,0.1,-0.00011,0.0,0.00443]
[1776666222447,78.3,74342.3,0.1,-0.00011,0.0,0.00444]
[1776666224461,78.3,74339.32,0.1,-0.00011,0.0,0.0045]
[1776666229496,78.3,74339.11,0.1,-0.00011,0.0,0.00451]
[1776666234532,78.3,74339.01,0.1,-0.00011,0.0,0.00451]
[1776666240573,78.3,74338.02,0.1,-0.00011,0.0,0.00453]
[1776666245608,78.3,74340.36,0.1,-0.00011,0.0,0.00448]
[1776666250645,78.3,74343.87,0.1,-0.00011,0.0,0.00441]
[1776666254674,78.3,74348.04,0.1,-0.00011,0.0,0.00432]
[1776666257694,78.3,74352.62,0.1,-0.00011,0.0,0.00423]
[1776666263461,78.3,74353.14,0.1,-0.00011,0.0,0.00422]
[1776666269779,78.3,74351.31,0.1,-0.00011,0.0,0.00426]
[1776666273530,78.3,74350.73,0.1,-0.0001,0.0,0.00395]
[1776666278841,78.3,74348.9,0.1,-0.0001,0.0,0.00399]
[1776666283876,78.3,74349.34,0.1,-0.0001,0.0,0.00398]
[1776666288913,78.3,74352.41,0.1,-0.0001,0.0,0.00392]
[1776666293947,78.3,74353.56,0.1,-0.0001,0.0,0.0039]
[1776666304022,78.3,74353.2,0.1,-0.0001,0.0,0.00391]
[1776666305031,78.3,74348.16,0.1,-0.0001,0.0,0.004]
[1776666306037,78.3,74332.96,0.1,-0.00011,0.0,0.0043]
[1776666307042,78.3,74324.94,0.1,-0.00011,0.0,0.00447]
[1776666308047,78.3,74321.8,0.1,-0.00012,0.0,0.00453]
[1776666311068,78.3,74318.23,0.1,-0.00012,0.0,0.00461]
[1776666312076,78.3,74322.82,0.1,-0.00011,0.0,0.00451]
[1776666313082,78.3,74330.25,0.1,-0.00011,0.0,0.00435]
[1776666314088,78.3,74332.94,0.1,-0.00011,0.0,0.0043]
[1776666316103,78.3,74336.99,0.1,-0.00011,0.0,0.00422]
[1776666321141,78.3,74336.4,0.1,-0.00011,0.0,0.00423]
[1776666326177,78.3,74334.42,0.1,-0.00011,0.0,0.00427]
[1776666331209,78.3,74331.73,0.1,-0.0001,0.0,0.004]
[1776666335238,78.3,74341.41,0.1,-0.0001,0.0,0.00382]
[1776666337251,78.3,74345.27,0.1,-0.0001,0.0,0.00375]
[1776666342287,78.3,74347.56,0.1,-9e-05,0.0,0.00371]
[1776666347325,78.3,74350.29,0.1,-9e-05,0.0,0.00366]
[1776666349343,78.3,74353.25,0.1,-9e-05,0.0,0.00361]
[1776666356386,78.3,74353.87,0.1,-9e-05,0.0,0.0036]
[1776666361422,78.3,74354.53,0.1,-9e-05,0.0,0.00359]
[1776666366457,78.3,74352.63,0.1,-9e-05,0.0,0.00362]
[1776666371492,78.3,74349.55,0.1,-9e-05,0.0,0.00368]
[1776666376527,78.3,74348.9,0.1,-9e-05,0.0,0.00369]
[1776666382570,78.3,74348.38,0.1,-9e-05,0.0,0.0037]
[1776666384583,78.3,74345.67,0.1,-9e-05,0.0,0.00374]
[1776666386599,78.3,74349.82,0.1,-9e-05,0.0,0.00367]
[1776666387604,78.3,74352.83,0.1,-9e-05,0.0,0.00362]
[1776666390626,78.3,74356.52,0.1,-9e-05,0.0,0.00355]
[1776666391632,78.3,74356.42,0.1,-8e-05,0.0,0.00328]
[1776666396670,78.3,74355.43,0.1,-8e-05,0.0,0.0033]
[1776666402711,78.3,74355.7,0.1,-8e-05,0.0,0.00329]
[1776666408756,78.3,74358.89,0.1,-8e-05,0.0,0.00324]
[1776666414513,78.3,74359.5,0.1,-8e-05,0.0,0.00323]
[1776666419835,78.3,74361.84,0.1,-8e-05,0.0,0.0032]
[1776666424870,78.3,74359.58,0.1,-8e-05,0.0,0.00323]
[1776666425876,78.3,74362.75,0.1,-8e-05,0.0,0.00318]
[1776666430910,78.3,74364.05,0.1,-8e-05,0.0,0.00316]
[1776666435946,78.3,74363.22,0.1,-8e-05,0.0,0.00317]
[1776666440980,78.3,74364.82,0.1,-8e-05,0.0,0.00315]
[1776666451052,78.3,74365.65,0.1,-7e-05,0.0,0.00289]
[1776666458099,78.3,74366.35,0.1,-7e-05,0.0,0.00288]
[1776666462130,78.3,74372.59,0.1,-7e-05,0.0,0.00279]
[1776666463134,78.3,74381.87,0.1,-7e-05,0.0,0.00267]
[1776666468169,78.3,74382.26,0.1,-7e-05,0.0,0.00266]
[1776666473204,78.3,74380.07,0.1,-7e-05,0.0,0.00269]
[1776666474933,78.3,74374.28,0.1,-7e-05,0.0,0.00277]
[1776666481261,78.3,74373.0,0.1,-7e-05,0.0,0.00279]
[1776666484284,78.3,74376.78,0.1,-7e-05,0.0,0.00273]
[1776666489316,78.3,74376.27,0.1,-7e-05,0.0,0.00274]
[1776666494351,78.3,74376.13,0.1,-7e-05,0.0,0.00274]
[1776666499388,78.3,74376.08,0.1,-7e-05,0.0,0.00274]
[1776666505428,78.3,74377.76,0.1,-7e-05,0.0,0.00272]
[1776666510467,78.3,74380.12,0.1,-7e-05,0.0,0.00269]
[1776666511473,78.3,74379.96,0.1,-6e-05,0.0,0.00247]
[1776666516507,78.3,74380.31,0.1,-6e-05,0.0,0.00247]
[1776666523556,78.3,74380.58,0.1,-6e-05,0.0,0.00246]
[1776666525570,78.3,74383.16,0.1,-6e-05,0.0,0.00243]
[1776666530606,78.3,74384.99,0.1,-6e-05,0.0,0.00241]
[1776666536648,78.3,74385.62,0.1,-6e-05,0.0,0.0024]
[1776666542690,78.3,74386.75,0.1,-6e-05,0.0,0.00239]
[1776666548732,78.3,74386.9,0.1,-6e-05,0.0,0.00239]
[1776666554776,78.3,74388.16,0.1,-6e-05,0.0,0.00237]
[1776666559811,78.3,74387.94,0.1,-6e-05,0.0,0.00237]
[1776666564844,78.3,74387.15,0.1,-6e-05,0.0,0.00238]
[1776666565851,78.3,74383.5,0.1,-6e-05,0.0,0.00243]
[1776666566859,78.3,74380.7,0.1,-6e-05,0.0,0.00246]
[1776666571893,78.3,74378.75,0.1,-6e-05,0.0,0.00228]
[1776666576927,78.3,74377.25,0.1,-6e-05,0.0,0.0023]
[1776666581965,78.3,74376.1,0.1,-6e-05,0.0,0.00231]
[1776666586997,78.3,74375.07,0.1,-6e-05,0.0,0.00232]
[1776666592032,78.3,74377.6,0.1,-6e-05,0.0,0.00229]
[1776666595076,78.3,74363.53,0.1,-6e-05,0.0,0.00246]
[1776666597070,78.3,74342.98,0.1,-7e-05,0.0,0.00273]
[1776666602105,78.3,74356.35,0.1,-6e-05,0.0,0.00255]
[1776666603112,78.3,74371.9,0.1,-6e-05,0.0,0.00236]
[1776666606146,78.3,74375.69,0.1,-6e-05,0.0,0.00231]
[1776666608148,78.3,74380.63,0.1,-6e-05,0.0,0.00226]
[1776666609156,78.3,74395.18,0.1,-5e-05,0.0,0.0021]
[1776666610161,78.3,74400.86,0.1,-5e-05,0.0,0.00204]
[1776666614195,78.3,74403.43,0.1,-5e-05,0.0,0.00201]
[1776666619224,78.3,74402.83,0.1,-5e-05,0.0,0.00202]
[1776666622247,78.3,74414.38,0.1,-5e-05,0.0,0.0019]
[1776666623255,78.3,74420.24,0.1,-5e-05,0.0,0.00185]
[1776666624265,78.3,74429.61,0.1,-4e-05,0.0,0.00176]
[1776666629296,78.3,74431.71,0.1,-4e-05,0.0,0.00174]
[1776666631310,78.3,74431.86,0.1,-4e-05,0.0,0.00159]
[1776666635338,78.3,74434.68,0.1,-4e-05,0.0,0.00156]
[1776666640374,78.3,74430.13,0.1,-4e-05,0.0,0.0016]
[1776666643409,78.3,74433.3,0.1,-4e-05,0.0,0.00157]
[1776666649195,78.3,74433.09,0.1,-4e-05,0.0,0.00158]
[1776666652457,78.3,74429.76,0.1,-4e-05,0.0,0.0016]
[1776666655478,78.3,74419.7,0.1,-4e-05,0.0,0.00169]
[1776666656485,78.3,74415.96,0.1,-4e-05,0.0,0.00172]
[1776666661520,78.3,74417.35,0.1,-4e-05,0.0,0.00171]
[1776666663541,78.3,74420.44,0.1,-4e-05,0.0,0.00168]
[1776666664543,78.3,74430.25,0.1,-4e-05,0.0,0.0016]
[1776666669577,78.3,74431.68,0.1,-4e-05,0.0,0.00159]
[1776666670592,78.3,74434.38,0.1,-4e-05,0.0,0.00157]
[1776666671591,78.3,74436.97,0.1,-4e-05,0.0,0.00154]
[1776666675620,78.3,74433.15,0.1,-4e-05,0.0,0.00158]
[1776666680654,78.3,74431.45,0.1,-4e-05,0.0,0.00159]
[1776666682668,78.3,74439.68,0.1,-4e-05,0.0,0.00152]
[1776666685691,78.3,74445.52,0.1,-4e-05,0.0,0.00148]
[1776666690725,78.3,74439.79,0.1,-4e-05,0.0,0.00152]
[1776666691732,78.3,74437.7,0.1,-3e-05,0.0,0.0014]
[1776666695762,78.3,74441.89,0.1,-3e-05,0.0,0.00137]
[1776666700795,78.3,74442.54,0.1,-3e-05,0.0,0.00136]
[1776666705830,78.3,74441.9,0.1,-3e-05,0.0,0.00137]
[1776666706842,78.3,74439.3,0.1,-3e-05,0.0,0.00139]
[1776666711872,78.3,74437.63,0.1,-3e-05,0.0,0.0014]
[1776666716907,78.3,74438.27,0.1,-3e-05,0.0,0.0014]
[1776666721954,78.3,74440.65,0.1,-3e-05,0.0,0.00138]
[1776666722953,78.3,74443.61,0.1,-3e-05,0.0,0.00136]
[1776666723962,78.3,74447.42,0.1,-3e-05,0.0,0.00133]
[1776666724967,78.3,74450.83,0.1,-3e-05,0.0,0.00131]
[1776666727989,78.3,74445.29,0.1,-3e-05,0.0,0.00134]
[1776666733023,78.3,74443.24,0.1,-3e-05,0.0,0.00136]
[1776666738058,78.3,74448.67,0.1,-3e-05,0.0,0.00132]
[1776666739065,78.3,74452.39,0.1,-3e-05,0.0,0.0013]
[1776666744100,78.3,74450.17,0.1,-3e-05,0.0,0.00131]
[1776666749897,78.3,74450.58,0.1,-3e-05,0.0,0.00131]
[1776666752157,78.3,74450.58,0.1,-3e-05,0.0,0.00119]
[1776666757191,78.3,74451.15,0.1,-3e-05,0.0,0.00118]
[1776666758198,78.3,74445.72,0.1,-3e-05,0.0,0.00122]
[1776666763233,78.3,74444.14,0.1,-3e-05,0.0,0.00123]
[1776666767263,78.3,74441.2,0.1,-3e-05,0.0,0.00125]
[1776666769279,78.3,74444.95,0.1,-3e-05,0.0,0.00122]
[1776666772297,78.3,74454.28,0.1,-3e-05,0.0,0.00116]
[1776666773303,78.3,74457.48,0.1,-3e-05,0.0,0.00114]
[1776666780109,78.3,74459.36,0.1,-3e-05,0.0,0.00113]
[1776666784383,78.3,74456.4,0.1,-3e-05,0.0,0.00115]
[1776666790182,78.3,74458.84,0.1,-3e-05,0.0,0.00114]
[1776666794452,78.3,74455.53,0.1,-3e-05,0.0,0.00116]
[1776666796466,78.3,74483.98,0.1,-2e-05,0.0,0.00099]
[1776666800263,78.3,74486.92,0.1,-2e-05,0.0,0.00098]
[1776666801513,78.3,74489.75,0.1,-2e-05,0.0,0.00096]
[1776666802509,78.3,74496.29,0.1,-2e-05,0.0,0.00093]
[1776666803516,78.3,74502.18,0.1,-2e-05,0.0,0.0009]
[1776666804521,78.3,74508.93,0.1,-2e-05,0.0,0.00087]
[1776666805529,78.3,74513.59,0.1,-2e-05,0.0,0.00084]
[1776666810342,78.3,74504.03,0.1,-2e-05,0.0,0.00089]
[1776666811572,78.3,74500.57,0.1,-2e-05,0.0,0.00082]
[1776666814592,78.3,74497.68,0.1,-2e-05,0.0,0.00083]
[1776666820410,78.3,74499.95,0.1,-2e-05,0.0,0.00082]
[1776666825668,78.3,74498.35,0.1,-2e-05,0.0,0.00083]
[1776666831711,78.3,74498.88,0.1,-2e-05,0.0,0.00083]
[1776666836746,78.3,74498.63,0.1,-2e-05,0.0,0.00083]
[1776666838759,78.3,74495.12,0.1,-2e-05,0.0,0.00084]
[1776666843797,78.3,74494.59,0.1,-2e-05,0.0,0.00085]
[1776666848834,78.3,74495.94,0.1,-2e-05,0.0,0.00084]
[1776666849841,78.3,74501.3,0.1,-2e-05,0.0,0.00081]
[1776666850848,78.3,74509.7,0.1,-2e-05,0.0,0.00078]
[1776666855883,78.3,74511.47,0.1,-2e-05,0.0,0.00077]
[1776666857897,78.3,74514.46,0.1,-2e-05,0.0,0.00076]
[1776666859911,78.3,74517.15,0.1,-2e-05,0.0,0.00075]
[1776666862932,78.3,74519.87,0.1,-2e-05,0.0,0.00074]
[1776666867967,78.3,74516.76,0.1,-2e-05,0.0,0.00075]
[1776666868974,78.3,74513.84,0.1,-2e-05,0.0,0.00076]
[1776666871995,78.3,74515.42,0.1,-2e-05,0.0,0.00068]
[1776666877030,78.3,74517.48,0.1,-2e-05,0.0,0.00067]
[1776666882065,78.3,74518.54,0.1,-2e-05,0.0,0.00067]
[1776666890124,78.3,74516.63,0.1,-2e-05,0.0,0.00067]
[1776666892135,78.3,74520.93,0.1,-2e-05,0.0,0.00066]
[1776666897171,78.3,74523.0,0.1,-2e-05,0.0,0.00065]
[1776666902261,78.3,74521.67,0.1,-2e-05,0.0,0.00065]
[1776666903215,78.3,74525.91,0.1,-2e-05,0.0,0.00064]
[1776666905226,78.3,74523.25,0.1,-2e-05,0.0,0.00065]
[1776666910261,78.3,74522.42,0.1,-2e-05,0.0,0.00065]
[1776666915296,78.3,74522.63,0.1,-2e-05,0.0,0.00065]
[1776666920333,78.3,74522.86,0.1,-2e-05,0.0,0.00065]
[1776666924361,78.3,74519.1,0.1,-2e-05,0.0,0.00066]
[1776666927381,78.3,74516.42,0.1,-2e-05,0.0,0.00067]
[1776666931410,78.3,74519.99,0.1,-1e-05,0.0,0.00059]
[1776666936444,78.3,74525.74,0.1,-1e-05,0.0,0.00057]
[1776666937452,78.3,74528.83,0.1,-1e-05,0.0,0.00056]
[1776666942487,78.3,74528.47,0.1,-1e-05,0.0,0.00057]
[1776666947521,78.3,74530.17,0.1,-1e-05,0.0,0.00056]
[1776666951550,78.3,74533.14,0.1,-1e-05,0.0,0.00055]
[1776666954575,78.3,74548.9,0.1,-1e-05,0.0,0.0005]
[1776666955588,78.3,74551.92,0.1,-1e-05,0.0,0.00049]
[1776666961623,78.3,74552.53,0.1,-1e-05,0.0,0.00049]
[1776666966658,78.3,74552.76,0.1,-1e-05,0.0,0.00049]
[1776666971694,78.3,74553.41,0.1,-1e-05,0.0,0.00049]
[1776666974714,78.3,74550.7,0.1,-1e-05,0.0,0.0005]
[1776666978743,78.3,74547.44,0.1,-1e-05,0.0,0.00051]
[1776666983779,78.3,74548.26,0.1,-1e-05,0.0,0.0005]
[1776666988815,78.3,74546.83,0.1,-1e-05,0.0,0.00051]
[1776666991833,78.3,74546.06,0.1,-1e-05,0.0,0.00046]
[1776666997879,78.3,74544.85,0.1,-1e-05,0.0,0.00046]
[1776667002914,78.3,74547.89,0.1,-1e-05,0.0,0.00045]
[1776667008956,78.3,74547.89,0.1,-1e-05,0.0,0.00045]
[1776667017014,78.3,74548.1,0.1,-1e-05,0.0,0.00045]
[1776667024064,78.3,74548.18,0.1,-1e-05,0.0,0.00045]
[1776667029102,78.3,74548.99,0.1,-1e-05,0.0,0.00045]
[1776667034142,78.3,74547.53,0.1,-1e-05,0.0,0.00045]
[1776667035146,78.3,74543.86,0.1,-1e-05,0.0,0.00046]
[1776667040178,78.3,74543.57,0.1,-1e-05,0.0,0.00046]
[1776667045214,78.3,74543.39,0.1,-1e-05,0.0,0.00046]
[1776667050249,78.3,74543.26,0.1,-1e-05,0.0,0.00046]
[1776667051257,78.3,74543.28,0.1,-1e-05,0.0,0.00041]
[1776667053270,78.3,74540.61,0.1,-1e-05,0.0,0.00042]
[1776667058307,78.3,74539.19,0.1,-1e-05,0.0,0.00042]
[1776667065354,78.3,74539.27,0.1,-1e-05,0.0,0.00042]
[1776667070390,78.3,74540.16,0.1,-1e-05,0.0,0.00042]
[1776667080460,78.3,74540.69,0.1,-1e-05,0.0,0.00042]
[1776667083483,78.3,74531.05,0.1,-1e-05,0.0,0.00044]
[1776667084492,78.3,74528.02,0.1,-1e-05,0.0,0.00045]
[1776667090532,78.3,74530.76,0.1,-1e-05,0.0,0.00044]
[1776667095568,78.3,74529.62,0.1,-1e-05,0.0,0.00045]
[1776667097583,78.3,74526.93,0.1,-1e-05,0.0,0.00045]
[1776667102617,78.3,74528.48,0.1,-1e-05,0.0,0.00045]
[1776667107652,78.3,74527.37,0.1,-1e-05,0.0,0.00045]
[1776667111680,78.3,74526.75,0.1,-1e-05,0.0,0.0004]
[1776667115708,78.3,74529.61,0.1,-1e-05,0.0,0.0004]
[1776667116715,78.3,74534.22,0.1,-1e-05,0.0,0.00039]
[1776667122758,78.3,74534.13,0.1,-1e-05,0.0,0.00039]
[1776667126787,78.3,74529.87,0.1,-1e-05,0.0,0.0004]
[1776667128799,78.3,74523.57,0.1,-1e-05,0.0,0.00041]
[1776667131591,78.3,74516.49,0.1,-1e-05,0.0,0.00043]
[1776667133835,78.3,74519.14,0.1,-1e-05,0.0,0.00042]
[1776667138870,78.3,74519.81,0.1,-1e-05,0.0,0.00042]
[1776667141709,78.3,74530.51,0.1,-1e-05,0.0,0.0004]
[1776667146926,78.3,74530.45,0.1,-1e-05,0.0,0.0004]
[1776667151961,78.3,74529.32,0.1,-1e-05,0.0,0.0004]
[1776667158003,78.3,74529.21,0.1,-1e-05,0.0,0.0004]
[1776667159010,78.3,74523.5,0.1,-1e-05,0.0,0.00041]
[1776667160025,78.3,74521.01,0.1,-1e-05,0.0,0.00042]
[1776667164046,78.3,74526.68,0.1,-1e-05,0.0,0.00041]
[1776667167068,78.3,74529.9,0.1,-1e-05,0.0,0.0004]
[1776667171097,78.3,74532.06,0.1,-1e-05,0.0,0.00035]
[1776667174118,78.3,74537.5,0.1,-1e-05,0.0,0.00034]
[1776667175126,78.3,74543.29,0.1,-1e-05,0.0,0.00033]
[1776667180160,78.3,74544.12,0.1,-1e-05,0.0,0.00032]
[1776667185195,78.3,74543.74,0.1,-1e-05,0.0,0.00032]
[1776667191237,78.3,74543.83,0.1,-1e-05,0.0,0.00032]
[1776667194258,78.3,74552.59,0.1,-1e-05,0.0,0.00031]
[1776667195266,78.3,74563.33,0.1,-1e-05,0.0,0.00029]
[1776667196272,78.3,74570.37,0.1,-1e-05,0.0,0.00028]
[1776667199299,78.3,74572.93,0.1,-1e-05,0.0,0.00027]
[1776667200304,78.3,74579.43,0.1,-1e-05,0.0,0.00026]
[1776667204333,78.3,74588.25,0.1,-1e-05,0.0,0.00025]
[1776667205354,78.3,74605.51,0.1,-1e-05,0.0,0.00022]
[1776667207361,78.3,74616.31,0.1,0.0,0.0,0.00021]
[1776667208369,78.3,74621.0,0.1,0.0,0.0,0.0002]
[1776667209374,78.3,74625.68,0.1,0.0,0.0,0.0002]
[1776667213422,78.3,74629.88,0.1,0.0,0.0,0.00019]
[1776667214410,78.3,74648.38,0.1,0.0,0.0,0.00017]
[1776667215420,78.3,74651.21,0.1,0.0,0.0,0.00017]
[1776667220517,78.3,74652.31,0.1,0.0,0.0,0.00017]
[1776667221462,78.3,74665.95,0.1,0.0,0.0,0.00015]
[1776667222465,78.3,74674.39,0.1,0.0,0.0,0.00015]
[1776667223473,78.3,74680.02,0.1,0.0,0.0,0.00014]
[1776667227510,78.3,74677.12,0.1,0.0,0.0,0.00014]
[1776667229514,78.3,74688.29,0.1,0.0,0.0,0.00013]
[1776667230522,78.3,74693.84,0.1,0.0,0.0,0.00013]
[1776667231536,78.3,74698.69,0.1,0.0,0.0,0.00011]
[1776667232536,78.3,74702.27,0.1,0.0,0.0,0.00011]
[1776667233550,78.3,74706.88,0.1,0.0,0.0,0.0001]
[1776667234549,78.3,74710.38,0.1,0.0,0.0,0.0001]
[1776667235557,78.3,74713.35,0.1,0.0,0.0,0.0001]
[1776667240594,78.3,74715.71,0.1,0.0,0.0,0.0001]
[1776667243614,78.3,74712.68,0.1,0.0,0.0,0.0001]
[1776667244621,78.3,74707.96,0.1,0.0,0.0,0.0001]
[1776667245627,78.3,74699.38,0.1,0.0,0.0,0.00011]
[1776667246634,78.3,74696.09,0.1,0.0,0.0,0.00011]
[1776667248651,78.3,74705.01,0.1,0.0,0.0,0.00011]
[1776667253685,78.3,74704.78,0.1,0.0,0.0,0.00011]
[1776667258721,78.3,74703.13,0.1,0.0,0.0,0.00011]
[1776667260800,78.3,74702.96,0.1,0.0,0.0,0.00011]
[1776667260916,78.3,74732.5,0.1,0.0,0.0,9e-05]
[1776667262783,78.3,74733.65,0.1,0.0,0.0,9e-05]
[1776667262826,78.3,74829.49,0.1,0.0,0.0,5e-05]
[1776667264766,78.3,74819.72,0.1,0.0,0.0,5e-05]
[1776667265773,78.3,74823.85,0.1,0.0,0.0,5e-05]
[1776667267787,78.3,74816.42,0.1,0.0,0.0,5e-05]
[1776667269818,78.3,74821.53,0.1,0.0,0.0,5e-05]
[1776667270814,78.3,74848.65,0.1,0.0,0.0,4e-05]
[1776667271819,78.3,74872.02,0.1,0.0,0.0,4e-05]
[1776667273836,78.3,74877.55,0.1,0.0,0.0,3e-05]
[1776667274842,78.3,74872.98,0.1,0.0,0.0,4e-05]
[1776667275851,78.3,74869.57,0.1,0.0,0.0,4e-05]
[1776667276856,78.3,74878.46,0.1,0.0,0.0,3e-05]
[1776667277865,78.3,74894.44,0.1,0.0,0.0,3e-05]
[1776667279896,78.3,74885.1,0.1,0.0,0.0,3e-05]
[1776667280884,78.3,74864.5,0.1,0.0,0.0,4e-05]
[1776667281892,78.3,74846.88,0.1,0.0,0.0,4e-05]
[1776667282898,78.3,74827.11,0.1,0.0,0.0,5e-05]
[1776667283905,78.3,74821.18,0.1,0.0,0.0,5e-05]
[1776667284912,78.3,74818.5,0.1,0.0,0.0,5e-05]
[1776667286926,78.3,74821.78,0.1,0.0,0.0,5e-05]
[1776667287936,78.3,74828.98,0.1,0.0,0.0,5e-05]
[1776667288943,78.3,74838.64,0.1,0.0,0.0,4e-05]
[1776667289950,78.3,74841.37,0.1,0.0,0.0,4e-05]
[1776667291961,78.3,74839.13,0.1,0.0,0.0,4e-05]
[1776667292968,78.3,74832.86,0.1,0.0,0.0,4e-05]
[1776667294982,78.3,74829.2,0.1,0.0,0.0,4e-05]
[1776667300020,78.3,74818.06,0.1,0.0,0.0,4e-05]
[1776667305055,78.3,74814.85,0.1,0.0,0.0,4e-05]
[1776667306060,78.3,74809.21,0.1,0.0,0.0,5e-05]
[1776667310089,78.3,74804.83,0.1,0.0,0.0,5e-05]
[1776667315129,78.3,74802.75,0.1,0.0,0.0,5e-05]
[1776667317137,78.3,74795.97,0.1,0.0,0.0,5e-05]
[1776667320159,78.3,74791.23,0.1,0.0,0.0,5e-05]
[1776667323045,78.3,74799.24,0.1,0.0,0.0,5e-05]
[1776667328286,78.3,74809.03,0.1,0.0,0.0,5e-05]
[1776667329326,78.3,74822.15,0.1,0.0,0.0,4e-05]
[1776667331300,78.3,74835.41,0.1,0.0,0.0,4e-05]
[1776667333131,78.3,74838.51,0.1,0.0,0.0,4e-05]
[1776667334308,78.3,74844.37,0.1,0.0,0.0,4e-05]
[1776667335314,78.3,74853.72,0.1,0.0,0.0,3e-05]
[1776667340350,78.3,74848.94,0.1,0.0,0.0,4e-05]
[1776667342363,78.3,74846.16,0.1,0.0,0.0,4e-05]
[1776667343376,78.3,74843.66,0.1,0.0,0.0,4e-05]
[1776667344380,78.3,74833.85,0.1,0.0,0.0,4e-05]
[1776667345384,78.3,74819.43,0.1,0.0,0.0,4e-05]
[1776667346402,78.3,74815.21,0.1,0.0,0.0,4e-05]
[1776667347404,78.3,74811.67,0.1,0.0,0.0,5e-05]
[1776667349417,78.3,74808.18,0.1,0.0,0.0,5e-05]
[1776667351432,78.3,74807.57,0.1,0.0,0.0,4e-05]
[1776667356466,78.3,74809.32,0.1,0.0,0.0,4e-05]
[1776667359489,78.3,74813.11,0.1,0.0,0.0,4e-05]
[1776667362508,78.3,74807.48,0.1,0.0,0.0,4e-05]
[1776667365529,78.3,74812.22,0.1,0.0,0.0,4e-05]
[1776667370564,78.3,74811.74,0.1,0.0,0.0,4e-05]
[1776667372578,78.3,74807.31,0.1,0.0,0.0,4e-05]
[1776667373585,78.3,74802.92,0.1,0.0,0.0,4e-05]
[1776667374598,78.3,74798.39,0.1,0.0,0.0,4e-05]
[1776667375603,78.3,74795.41,0.1,0.0,0.0,4e-05]
[1776667380638,78.3,74798.18,0.1,0.0,0.0,4e-05]
[1776667381644,78.3,74802.66,0.1,0.0,0.0,4e-05]
[1776667384670,78.3,74807.53,0.1,0.0,0.0,4e-05]
[1776667389704,78.3,74805.71,0.1,0.0,0.0,4e-05]
[1776667392725,78.3,74803.05,0.1,0.0,0.0,4e-05]
[1776667394738,78.3,74799.98,0.1,0.0,0.0,4e-05]
[1776667395745,78.3,74797.36,0.1,0.0,0.0,4e-05]
[1776667396752,78.3,74794.67,0.1,0.0,0.0,4e-05]
[1776667397763,78.3,74788.09,0.1,0.0,0.0,5e-05]
[1776667398766,78.3,74780.6,0.1,0.0,0.0,5e-05]
[1776667399778,78.3,74777.0,0.1,0.0,0.0,5e-05]
[1776667401787,78.3,74773.03,0.1,0.0,0.0,5e-05]
[1776667403801,78.3,74761.22,0.1,0.0,0.0,5e-05]
[1776667407845,78.3,74758.78,0.1,0.0,0.0,6e-05]
[1776667411867,78.3,74758.57,0.1,0.0,0.0,5e-05]
[1776667416901,78.3,74774.72,0.1,0.0,0.0,4e-05]
[1776667417910,78.3,74770.93,0.1,0.0,0.0,4e-05]
[1776667419922,78.3,74767.57,0.1,0.0,0.0,5e-05]
[1776667422942,78.3,74764.44,0.1,0.0,0.0,5e-05]
[1776667424957,78.3,74761.84,0.1,0.0,0.0,5e-05]
[1776667425966,78.3,74759.06,0.1,0.0,0.0,5e-05]
[1776667426970,78.3,74748.03,0.1,0.0,0.0,5e-05]
[1776667427981,78.3,74745.08,0.1,0.0,0.0,5e-05]
[1776667428986,78.3,74742.68,0.1,0.0,0.0,5e-05]
[1776667433012,78.3,74739.99,0.1,0.0,0.0,5e-05]
[1776667436034,78.3,74747.6,0.1,0.0,0.0,5e-05]
[1776667441069,78.3,74747.86,0.1,0.0,0.0,5e-05]
[1776667442075,78.3,74742.79,0.1,0.0,0.0,5e-05]
[1776667444089,78.3,74745.96,0.1,0.0,0.0,5e-05]
[1776667447111,78.3,74748.61,0.1,0.0,0.0,5e-05]
[1776667450132,78.3,74745.81,0.1,0.0,0.0,5e-05]
[1776667453152,78.3,74743.13,0.1,0.0,0.0,5e-05]
[1776667458187,78.3,74743.55,0.1,0.0,0.0,5e-05]
[1776667460201,78.3,74746.61,0.1,0.0,0.0,5e-05]
[1776667463224,78.3,74752.59,0.1,0.0,0.0,5e-05]
[1776667464232,78.3,74755.07,0.1,0.0,0.0,5e-05]
[1776667465238,78.3,74759.04,0.1,0.0,0.0,5e-05]
[1776667467253,78.3,74761.5,0.1,0.0,0.0,5e-05]
[1776667471282,78.3,74761.03,0.1,0.0,0.0,4e-05]
[1776667477322,78.3,74758.75,0.1,0.0,0.0,4e-05]
[1776667483211,78.3,74764.65,0.1,0.0,0.0,4e-05]
[1776667485382,78.3,74779.95,0.1,0.0,0.0,4e-05]
[1776667486386,78.3,74788.92,0.1,0.0,0.0,3e-05]
[1776667491424,78.3,74785.84,0.1,0.0,0.0,3e-05]
[1776667497308,78.3,74788.2,0.1,0.0,0.0,3e-05]
[1776667501336,78.3,74782.39,0.1,0.0,0.0,3e-05]
[1776667502501,78.3,74779.49,0.1,0.0,0.0,4e-05]
[1776667503508,78.3,74775.18,0.1,0.0,0.0,4e-05]
[1776667507535,78.3,74788.33,0.1,0.0,0.0,3e-05]
[1776667512571,78.3,74787.66,0.1,0.0,0.0,3e-05]
[1776667518611,78.3,74788.09,0.1,0.0,0.0,3e-05]
[1776667519620,78.3,74780.86,0.1,0.0,0.0,4e-05]
[1776667521633,78.3,74778.1,0.1,0.0,0.0,4e-05]
[1776667524654,78.3,74781.81,0.1,0.0,0.0,3e-05]
[1776667525663,78.3,74785.08,0.1,0.0,0.0,3e-05]
[1776667528683,78.3,74776.32,0.1,0.0,0.0,4e-05]
[1776667530700,78.3,74772.28,0.1,0.0,0.0,4e-05]
[1776667531704,78.3,74772.3,0.1,0.0,0.0,3e-05]
[1776667537746,78.3,74771.42,0.1,0.0,0.0,3e-05]
[1776667541774,78.3,74776.39,0.1,0.0,0.0,3e-05]
[1776667546810,78.3,74775.23,0.1,0.0,0.0,3e-05]
[1776667548824,78.3,74772.64,0.1,0.0,0.0,3e-05]
[1776667552852,78.3,74769.73,0.1,0.0,0.0,3e-05]
[1776667557888,78.3,74770.64,0.1,0.0,0.0,3e-05]
[1776667558895,78.3,74766.27,0.1,0.0,0.0,3e-05]
[1776667563929,78.3,74766.3,0.1,0.0,0.0,3e-05]
[1776667568963,78.3,74765.01,0.1,0.0,0.0,3e-05]
[1776667570977,78.3,74758.38,0.1,0.0,0.0,3e-05]
[1776667572991,78.3,74761.95,0.1,0.0,0.0,3e-05]
[1776667578028,78.3,74763.07,0.1,0.0,0.0,3e-05]
[1776667583068,78.3,74760.96,0.1,0.0,0.0,3e-05]
[1776667584070,78.3,74757.0,0.1,0.0,0.0,4e-05]
[1776667585078,78.3,74749.22,0.1,0.0,0.0,4e-05]
[1776667590113,78.3,74749.02,0.1,0.0,0.0,4e-05]
[1776667591121,78.3,74747.02,0.1,0.0,0.0,3e-05]
[1776667592131,78.3,74744.35,0.1,0.0,0.0,3e-05]
[1776667593134,78.3,74741.71,0.1,0.0,0.0,3e-05]
[1776667594142,78.3,74738.98,0.1,0.0,0.0,3e-05]
[1776667597162,78.3,74741.82,0.1,0.0,0.0,3e-05]
[1776667604212,78.3,74741.62,0.1,0.0,0.0,3e-05]
[1776667608240,78.3,74744.98,0.1,0.0,0.0,3e-05]
[1776667613274,78.3,74745.92,0.1,0.0,0.0,3e-05]
[1776667619316,78.3,74746.26,0.1,0.0,0.0,3e-05]
[1776667624352,78.3,74744.47,0.1,0.0,0.0,3e-05]
[1776667628381,78.3,74742.01,0.1,0.0,0.0,3e-05]
[1776667633414,78.3,74739.99,0.1,0.0,0.0,3e-05]
[1776667634422,78.3,74735.45,0.1,0.0,0.0,3e-05]
[1776667635428,78.3,74732.22,0.1,0.0,0.0,4e-05]
[1776667637443,78.3,74737.62,0.1,0.0,0.0,3e-05]
[1776667640464,78.3,74745.53,0.1,0.0,0.0,3e-05]
[1776667641472,78.3,74749.31,0.1,0.0,0.0,3e-05]
[1776667645344,78.3,74766.34,0.1,0.0,0.0,3e-05]
[1776667646505,78.3,74773.45,0.1,0.0,0.0,3e-05]
[1776667651539,78.3,74773.11,0.1,0.0,0.0,2e-05]
[1776667656575,78.3,74776.22,0.1,0.0,0.0,2e-05]
[1776667659598,78.3,74781.71,0.1,0.0,0.0,2e-05]
[1776667660606,78.3,74784.87,0.1,0.0,0.0,2e-05]
[1776667665638,78.3,74783.98,0.1,0.0,0.0,2e-05]
[1776667668662,78.3,74790.31,0.1,0.0,0.0,2e-05]
[1776667669671,78.3,74798.99,0.1,0.0,0.0,2e-05]
[1776667670676,78.3,74803.68,0.1,0.0,0.0,2e-05]
[1776667671687,78.3,74808.41,0.1,0.0,0.0,2e-05]
[1776667672692,78.3,74813.55,0.1,0.0,0.0,2e-05]
[1776667675711,78.3,74809.58,0.1,0.0,0.0,2e-05]
[1776667680746,78.3,74813.56,0.1,0.0,0.0,2e-05]
[1776667685786,78.3,74814.16,0.1,0.0,0.0,2e-05]
[1776667690816,78.3,74820.88,0.1,0.0,0.0,2e-05]
[1776667692839,78.3,74823.61,0.1,0.0,0.0,2e-05]
[1776667693840,78.3,74830.88,0.1,0.0,0.0,1e-05]
[1776667694853,78.3,74838.19,0.1,0.0,0.0,1e-05]
[1776667695856,78.3,74830.36,0.1,0.0,0.0,1e-05]
[1776667696861,78.3,74817.12,0.1,0.0,0.0,2e-05]
[1776667697868,78.3,74810.09,0.1,0.0,0.0,2e-05]
[1776667702904,78.3,74810.87,0.1,0.0,0.0,2e-05]
[1776667707938,78.3,74812.76,0.1,0.0,0.0,2e-05]
[1776667709954,78.3,74821.02,0.1,0.0,0.0,2e-05]
[1776667710961,78.3,74830.98,0.1,0.0,0.0,1e-05]
[1776667711968,78.3,74834.5,0.1,0.0,0.0,1e-05]
[1776667717004,78.3,74834.18,0.1,0.0,0.0,1e-05]
[1776667722037,78.3,74834.21,0.1,0.0,0.0,1e-05]
[1776667728083,78.3,74834.16,0.1,0.0,0.0,1e-05]
[1776667731110,78.3,74827.63,0.1,0.0,0.0,1e-05]
[1776667734128,78.3,74825.24,0.1,0.0,0.0,1e-05]
[1776667739162,78.3,74821.88,0.1,0.0,0.0,1e-05]
[1776667744204,78.3,74820.66,0.1,0.0,0.0,1e-05]
[1776667747219,78.3,74817.52,0.1,0.0,0.0,1e-05]
[1776667748231,78.3,74800.94,0.1,0.0,0.0,2e-05]
[1776667749233,78.3,74795.79,0.1,0.0,0.0,2e-05]
[1776667752256,78.3,74793.29,0.1,0.0,0.0,2e-05]
[1776667753263,78.3,74785.44,0.1,0.0,0.0,2e-05]
[1776667754270,78.3,74782.81,0.1,0.0,0.0,2e-05]
[1776667761319,78.3,74782.85,0.1,0.0,0.0,2e-05]
[1776667763335,78.3,74779.88,0.1,0.0,0.0,2e-05]
[1776667767361,78.3,74782.26,0.1,0.0,0.0,2e-05]
[1776667768368,78.3,74790.01,0.1,0.0,0.0,2e-05]
[1776667769374,78.3,74793.85,0.1,0.0,0.0,2e-05]
[1776667771388,78.3,74794.16,0.1,0.0,0.0,1e-05]
[1776667773405,78.3,74791.18,0.1,0.0,0.0,1e-05]
[1776667776256,78.3,74788.78,0.1,0.0,0.0,1e-05]
[1776667781459,78.3,74787.6,0.1,0.0,0.0,1e-05]
[1776667783472,78.3,74784.75,0.1,0.0,0.0,1e-05]
[1776667785486,78.3,74781.45,0.1,0.0,0.0,1e-05]
[1776667788506,78.3,74778.5,0.1,0.0,0.0,2e-05]
[1776667793542,78.3,74777.48,0.1,0.0,0.0,2e-05]
[1776667799585,78.3,74777.29,0.1,0.0,0.0,2e-05]
[1776667803614,78.3,74772.51,0.1,0.0,0.0,2e-05]
[1776667804621,78.3,74763.4,0.1,0.0,0.0,2e-05]
[1776667807642,78.3,74760.83,0.1,0.0,0.0,2e-05]
[1776667813693,78.3,74757.75,0.1,0.0,0.0,2e-05]
[1776667818719,78.3,74757.4,0.1,0.0,0.0,2e-05]
[1776667823759,78.3,74756.28,0.1,0.0,0.0,2e-05]
[1776667825599,78.3,74747.64,0.1,0.0,0.0,2e-05]
[1776667827790,78.3,74744.12,0.1,0.0,0.0,2e-05]
[1776667829801,78.3,74741.44,0.1,0.0,0.0,2e-05]
[1776667831815,78.3,74738.83,0.1,0.0,0.0,2e-05]
[1776667836851,78.3,74737.22,0.1,0.0,0.0,2e-05]
[1776667838864,78.3,74728.8,0.1,0.0,0.0,2e-05]
[1776667843904,78.3,74726.54,0.1,0.0,0.0,2e-05]
[1776667845915,78.3,74733.03,0.1,0.0,0.0,2e-05]
[1776667850951,78.3,74731.07,0.1,0.0,0.0,2e-05]
[1776667851955,78.3,74728.45,0.1,0.0,0.0,2e-05]
[1776667853969,78.3,74724.65,0.1,0.0,0.0,2e-05]
[1776667859005,78.3,74722.51,0.1,0.0,0.0,2e-05]
[1776667865060,78.3,74721.82,0.1,0.0,0.0,2e-05]
[1776667867074,78.3,74727.7,0.1,0.0,0.0,2e-05]
[1776667872111,78.3,74729.25,0.1,0.0,0.0,2e-05]
[1776667878151,78.3,74728.66,0.1,0.0,0.0,2e-05]
[1776667883187,78.3,74727.2,0.1,0.0,0.0,2e-05]
[1776667888222,78.3,74728.01,0.1,0.0,0.0,2e-05]
[1776667894264,78.3,74728.21,0.1,0.0,0.0,2e-05]
[1776667899300,78.3,74728.4,0.1,0.0,0.0,2e-05]
[1776667904335,78.3,74726.36,0.1,0.0,0.0,2e-05]
[1776667909369,78.3,74723.88,0.1,0.0,0.0,2e-05]
[1776667916245,78.3,74723.73,0.1,0.0,0.0,2e-05]
[1776667920456,78.3,74714.84,0.1,0.0,0.0,2e-05]
[1776667921453,78.3,74711.93,0.1,0.0,0.0,2e-05]
[1776667926489,78.3,74712.22,0.1,0.0,0.0,2e-05]
[1776667929510,78.3,74720.23,0.1,0.0,0.0,2e-05]
[1776667930519,78.3,74722.5,0.1,0.0,0.0,2e-05]
[1776667932533,78.3,74728.19,0.1,0.0,0.0,2e-05]
[1776667937567,78.3,74723.24,0.1,0.0,0.0,2e-05]
[1776667939582,78.3,74720.8,0.1,0.0,0.0,2e-05]
[1776667943609,78.3,74724.19,0.1,0.0,0.0,2e-05]
[1776667945622,78.3,74727.05,0.1,0.0,0.0,2e-05]
[1776667950656,78.3,74726.43,0.1,0.0,0.0,2e-05]
[1776667951665,78.3,74725.77,0.1,0.0,0.0,1e-05]
[1776667956698,78.3,74725.25,0.1,0.0,0.0,1e-05]
[1776667961734,78.3,74724.51,0.1,0.0,0.0,1e-05]
[1776667964761,78.3,74720.78,0.1,0.0,0.0,1e-05]
[1776667965763,78.3,74716.6,0.1,0.0,0.0,1e-05]
[1776667966769,78.3,74713.63,0.1,0.0,0.0,1e-05]
[1776667971804,78.3,74712.6,0.1,0.0,0.0,1e-05]
[1776667976840,78.3,74712.22,0.1,0.0,0.0,1e-05]
[1776667981877,78.3,74712.83,0.1,0.0,0.0,1e-05]
[1776667982881,78.3,74716.81,0.1,0.0,0.0,1e-05]
[1776667984896,78.3,74719.27,0.1,0.0,0.0,1e-05]
[1776667988924,78.3,74721.55,0.1,0.0,0.0,1e-05]
[1776667993959,78.3,74723.37,0.1,0.0,0.0,1e-05]
[1776667998993,78.3,74722.3,0.1,0.0,0.0,1e-05]
[1776668005035,78.3,74721.72,0.1,0.0,0.0,1e-05]
[1776668010070,78.3,74720.39,0.1,0.0,0.0,1e-05]
[1776668011078,78.3,74719.59,0.1,0.0,0.0,1e-05]
[1776668016112,78.3,74720.88,0.1,0.0,0.0,1e-05]
[1776668019135,78.3,74728.05,0.1,0.0,0.0,1e-05]
[1776668020139,78.3,74732.29,0.1,0.0,0.0,1e-05]
[1776668025179,78.3,74724.99,0.1,0.0,0.0,1e-05]
[1776668030218,78.3,74729.05,0.1,0.0,0.0,1e-05]
[1776668035250,78.3,74729.21,0.1,0.0,0.0,1e-05]
[1776668040285,78.3,74727.23,0.1,0.0,0.0,1e-05]
[1776668045320,78.3,74727.23,0.1,0.0,0.0,1e-05]
[1776668047334,78.3,74730.84,0.1,0.0,0.0,1e-05]
[1776668049348,78.3,74733.28,0.1,0.0,0.0,1e-05]
[1776668050356,78.3,74745.2,0.1,0.0,0.0,1e-05]
[1776668052369,78.3,74749.15,0.1,0.0,0.0,1e-05]
[1776668053377,78.3,74754.49,0.1,0.0,0.0,1e-05]
[1776668058412,78.3,74752.15,0.1,0.0,0.0,1e-05]
[1776668061433,78.3,74748.7,0.1,0.0,0.0,1e-05]
[1776668066468,78.3,74748.28,0.1,0.0,0.0,1e-05]
[1776668069496,78.3,74740.29,0.1,0.0,0.0,1e-05]
[1776668071503,78.3,74728.75,0.1,0.0,0.0,1e-05]
[1776668074525,78.3,74719.98,0.1,0.0,0.0,1e-05]
[1776668076538,78.3,74715.72,0.1,0.0,0.0,1e-05]
[1776668082601,78.3,74714.4,0.1,0.0,0.0,1e-05]
[1776668085622,78.3,74711.99,0.1,0.0,0.0,1e-05]
[1776668090657,78.3,74713.27,0.1,0.0,0.0,1e-05]
[1776668096699,78.3,74712.06,0.1,0.0,0.0,1e-05]
[1776668101735,78.3,74711.47,0.1,0.0,0.0,1e-05]
[1776668106770,78.3,74709.58,0.1,0.0,0.0,1e-05]
[1776668108784,78.3,74706.56,0.1,0.0,0.0,1e-05]
[1776668110800,78.3,74703.79,0.1,0.0,0.0,1e-05]
[1776668115835,78.3,74703.25,0.1,0.0,0.0,1e-05]
[1776668120868,78.3,74704.46,0.1,0.0,0.0,1e-05]
[1776668125903,78.3,74705.0,0.1,0.0,0.0,1e-05]
[1776668130939,78.3,74705.01,0.1,0.0,0.0,1e-05]
[1776668131947,78.3,74704.38,0.1,0.0,0.0,1e-05]
[1776668136980,78.3,74703.96,0.1,0.0,0.0,1e-05]
[1776668137987,78.3,74708.06,0.1,0.0,0.0,1e-05]
[1776668138999,78.3,74712.73,0.1,0.0,0.0,1e-05]
[1776668141009,78.3,74704.45,0.1,0.0,0.0,1e-05]
[1776668143022,78.3,74702.05,0.1,0.0,0.0,1e-05]
[1776668147865,78.3,74699.75,0.1,0.0,0.0,1e-05]
[1776668153093,78.3,74706.1,0.1,0.0,0.0,1e-05]
[1776668154100,78.3,74708.88,0.1,0.0,0.0,1e-05]
[1776668157935,78.3,74706.19,0.1,0.0,0.0,1e-05]
[1776668161149,78.3,74703.17,0.1,0.0,0.0,1e-05]
[1776668165181,78.3,74696.52,0.1,0.0,0.0,1e-05]
[1776668169207,78.3,74686.78,0.1,0.0,0.0,1e-05]
[1776668170215,78.3,74683.6,0.1,0.0,0.0,1e-05]
[1776668175249,78.3,74682.31,0.1,0.0,0.0,1e-05]
[1776668177263,78.3,74675.47,0.1,0.0,0.0,1e-05]
[1776668179280,78.3,74666.76,0.1,0.0,0.0,1e-05]
[1776668180288,78.3,74660.58,0.1,0.0,0.0,1e-05]
[1776668182302,78.3,74657.77,0.1,0.0,0.0,1e-05]
[1776668184324,78.3,74675.02,0.1,0.0,0.0,1e-05]
[1776668185388,78.3,74675.02,0.1,0.0,0.0,1e-05]
[1776668185503,78.3,74726.48,0.1,0.0,0.0,1e-05]
[1776668186434,78.3,74726.48,0.1,0.0,0.0,1e-05]
[1776668186700,78.3,74726.48,0.1,0.0,0.0,1e-05]
[1776668187439,78.3,74741.14,0.1,0.0,0.0,1e-05]
[1776668187499,78.3,74763.51,0.1,0.0,0.0,1e-05]
[1776668189365,78.3,74753.5,0.1,0.0,0.0,1e-05]
[1776668190374,78.3,74733.23,0.1,0.0,0.0,1e-05]
[1776668191376,78.3,74730.36,0.1,0.0,0.0,1e-05]
[1776668193389,78.3,74739.68,0.1,0.0,0.0,1e-05]
[1776668195411,78.3,74736.76,0.1,0.0,0.0,1e-05]
[1776668196410,78.3,74741.29,0.1,0.0,0.0,0.0]
[1776668197417,78.3,74759.77,0.1,0.0,0.0,0.0]
[1776668200467,78.3,74773.83,0.1,0.0,0.0,0.0]
[1776668202467,78.3,74771.07,0.1,0.0,0.0,0.0]
[1776668203474,78.3,74760.6,0.1,0.0,0.0,0.0]
[1776668204469,78.3,74752.03,0.1,0.0,0.0,0.0]
[1776668207493,78.3,74754.78,0.1,0.0,0.0,0.0]
[1776668208498,78.3,74751.27,0.1,0.0,0.0,0.0]
[1776668209505,78.3,74748.33,0.1,0.0,0.0,0.0]
[1776668212525,78.3,74750.73,0.1,0.0,0.0,0.0]
[1776668216553,78.3,74760.3,0.1,0.0,0.0,0.0]
[1776668217560,78.3,74757.04,0.1,0.0,0.0,0.0]
[1776668222597,78.3,74749.97,0.1,0.0,0.0,0.0]
[1776668223606,78.3,74740.14,0.1,0.0,0.0,1e-05]
[1776668224617,78.3,74737.38,0.1,0.0,0.0,1e-05]
[1776668228640,78.3,74747.65,0.1,0.0,0.0,0.0]
[1776668229646,78.3,74751.17,0.1,0.0,0.0,0.0]
[1776668230656,78.3,74753.62,0.1,0.0,0.0,0.0]
[1776668232666,78.3,74750.37,0.1,0.0,0.0,0.0]
[1776668234682,78.3,74745.85,0.1,0.0,0.0,0.0]
[1776668236698,78.3,74743.11,0.1,0.0,0.0,0.0]
[1776668238710,78.3,74747.21,0.1,0.0,0.0,0.0]
[1776668239717,78.3,74752.1,0.1,0.0,0.0,0.0]
[1776668242744,78.3,74748.5,0.1,0.0,0.0,0.0]
[1776668243757,78.3,74758.27,0.1,0.0,0.0,0.0]
[1776668244752,78.3,74764.59,0.1,0.0,0.0,0.0]
[1776668246769,78.3,74759.61,0.1,0.0,0.0,0.0]
[1776668248781,78.3,74751.07,0.1,0.0,0.0,0.0]
[1776668250804,78.3,74775.51,0.1,0.0,0.0,0.0]
[1776668251806,78.3,74784.29,0.1,0.0,0.0,0.0]
[1776668252813,78.3,74777.66,0.1,0.0,0.0,0.0]
[1776668254831,78.3,74785.9,0.1,0.0,0.0,0.0]
[1776668256841,78.3,74791.06,0.1,0.0,0.0,0.0]
[1776668258855,78.3,74793.34,0.1,0.0,0.0,0.0]
[1776668262972,78.3,74803.37,0.1,0.0,0.0,0.0]
[1776668263933,78.3,74814.33,0.1,0.0,0.0,0.0]
[1776668268946,78.3,74813.57,0.1,0.0,0.0,0.0]
[1776668269954,78.3,74809.18,0.1,0.0,0.0,0.0]
[1776668271967,78.3,74806.65,0.1,0.0,0.0,0.0]
[1776668274988,78.3,74808.94,0.1,0.0,0.0,0.0]
[1776668280026,78.3,74806.17,0.1,0.0,0.0,0.0]
[1776668281035,78.3,74803.2,0.1,0.0,0.0,0.0]
[1776668282039,78.3,74791.78,0.1,0.0,0.0,0.0]
[1776668283045,78.3,74783.45,0.1,0.0,0.0,0.0]
[1776668285061,78.3,74772.42,0.1,0.0,0.0,0.0]
[1776668290099,78.3,74773.18,0.1,0.0,0.0,0.0]
[1776668294122,78.3,74767.67,0.1,0.0,0.0,0.0]
[1776668296137,78.3,74770.96,0.1,0.0,0.0,0.0]
[1776668298150,78.3,74776.33,0.1,0.0,0.0,0.0]
[1776668299158,78.3,74779.19,0.1,0.0,0.0,0.0]
[1776668300165,78.3,74781.64,0.1,0.0,0.0,0.0]
[1776668301173,78.3,74784.87,0.1,0.0,0.0,0.0]
[1776668306208,78.3,74785.92,0.1,0.0,0.0,0.0]
[1776668311244,78.3,74785.02,0.1,0.0,0.0,0.0]
[1776668312249,78.3,74781.0,0.1,0.0,0.0,0.0]
[1776668313257,78.3,74775.46,0.1,0.0,0.0,0.0]
[1776668315270,78.3,74770.43,0.1,0.0,0.0,0.0]
[1776668319131,78.3,74767.71,0.1,0.0,0.0,0.0]
[1776668322321,78.3,74772.33,0.1,0.0,0.0,0.0]
[1776668323343,78.3,74776.17,0.1,0.0,0.0,0.0]
[1776668329201,78.3,74777.48,0.1,0.0,0.0,0.0]
[1776668334405,78.3,74776.25,0.1,0.0,0.0,0.0]
[1776668336419,78.3,74771.56,0.1,0.0,0.0,0.0]
[1776668337426,78.3,74766.74,0.1,0.0,0.0,0.0]
[1776668342461,78.3,74768.08,0.1,0.0,0.0,0.0]
[1776668347496,78.3,74767.0,0.1,0.0,0.0,0.0]
[1776668352532,78.3,74766.44,0.1,0.0,0.0,0.0]
[1776668357566,78.3,74766.95,0.1,0.0,0.0,0.0]
[1776668362601,78.3,74769.2,0.1,0.0,0.0,0.0]
[1776668366630,78.3,74783.43,0.1,0.0,0.0,0.0]
[1776668367636,78.3,74789.68,0.1,0.0,0.0,0.0]
[1776668368644,78.3,74787.38,0.1,0.0,0.0,0.0]
[1776668370657,78.3,74784.74,0.1,0.0,0.0,0.0]
[1776668371664,78.3,74784.53,0.1,0.0,0.0,0.0]
[1776668374687,78.3,74782.34,0.1,0.0,0.0,0.0]
[1776668377708,78.3,74789.1,0.1,0.0,0.0,0.0]
[1776668378713,78.3,74799.47,0.1,0.0,0.0,0.0]
[1776668383748,78.3,74797.64,0.1,0.0,0.0,0.0]
[1776668385774,78.3,74794.25,0.1,0.0,0.0,0.0]
[1776668386782,78.3,74787.84,0.1,0.0,0.0,0.0]
[1776668387787,78.3,74784.17,0.1,0.0,0.0,0.0]
[1776668391815,78.3,74781.81,0.1,0.0,0.0,0.0]
[1776668396853,78.3,74785.11,0.1,0.0,0.0,0.0]
[1776668401439,78.3,74785.51,0.1,0.0,0.0,0.0]
[1776668401910,78.3,74805.5,0.1,0.0,0.0,0.0]
[1776668402949,78.3,74846.98,0.1,0.0,0.0,0.0]
[1776668404937,78.3,74810.71,0.1,0.0,0.0,0.0]
[1776668409971,78.3,74808.08,0.1,0.0,0.0,0.0]
[1776668415013,78.3,74830.65,0.1,0.0,0.0,0.0]
[1776668420052,78.3,74838.26,0.1,0.0,0.0,0.0]
[1776668425084,78.3,74833.67,0.1,0.0,0.0,0.0]
[1776668430117,78.3,74822.71,0.1,0.0,0.0,0.0]
[1776668431123,78.3,74822.74,0.1,0.0,0.0,0.0]
[1776668436159,78.3,74827.65,0.1,0.0,0.0,0.0]
[1776668441200,78.3,74813.86,0.1,0.0,0.0,0.0]
[1776668446228,78.3,74838.83,0.1,0.0,0.0,0.0]
[1776668451285,78.3,74841.57,0.1,0.0,0.0,0.0]
[1776668456321,78.3,74848.46,0.1,0.0,0.0,0.0]
[1776668461358,78.3,74849.31,0.1,0.0,0.0,0.0]
[1776668466393,78.3,74842.31,0.1,0.0,0.0,0.0]
[1776668471430,78.3,74831.38,0.1,0.0,0.0,0.0]
[1776668476464,78.3,74813.57,0.1,0.0,0.0,0.0]
[1776668481505,78.3,74793.13,0.1,0.0,0.0,0.0]
[1776668486536,78.3,74793.76,0.1,0.0,0.0,0.0]
[1776668491572,78.3,74793.31,0.1,0.0,0.0,0.0]
[1776668496607,78.3,74795.34,0.1,0.0,0.0,0.0]
[1776668501641,78.3,74794.62,0.1,0.0,0.0,0.0]
[1776668506676,78.3,74804.1,0.1,0.0,0.0,0.0]
[1776668511711,78.3,74826.61,0.1,0.0,0.0,0.0]
[1776668516747,78.3,74825.15,0.1,0.0,0.0,0.0]
[1776668521782,78.3,74820.89,0.1,0.0,0.0,0.0]
[1776668526817,78.3,74810.38,0.1,0.0,0.0,0.0]
[1776668531852,78.3,74811.55,0.1,0.0,0.0,0.0]
[1776668536889,78.3,74816.75,0.1,0.0,0.0,0.0]
[1776668541922,78.3,74823.43,0.1,0.0,0.0,0.0]
[1776668546958,78.3,74821.62,0.1,0.0,0.0,0.0]
[1776668551994,78.3,74840.3,0.1,0.0,0.0,0.0]
[1776668557028,78.3,74839.03,0.1,0.0,0.0,0.0]
[1776668562062,78.3,74822.19,0.1,0.0,0.0,0.0]
[1776668567102,78.3,74829.4,0.1,0.0,0.0,0.0]
[1776668572136,78.3,74830.76,0.1,0.0,0.0,0.0]
[1776668577173,78.3,74836.13,0.1,0.0,0.0,0.0]
[1776668582206,78.3,74834.09,0.1,0.0,0.0,0.0]
[1776668587244,78.3,74841.34,0.1,0.0,0.0,0.0]
[1776668592276,78.3,74852.01,0.1,0.0,0.0,0.0]
[1776668597311,78.3,74854.91,0.1,0.0,0.0,0.0]
[1776668602347,78.3,74849.98,0.1,0.0,0.0,0.0]
[1776668607385,78.3,74846.27,0.1,0.0,0.0,0.0]
[1776668611411,78.3,74846.95,0.1,0.0,0.0,0.0]
[1776668616445,78.3,74817.58,0.1,0.0,0.0,0.0]
[1776668621482,78.3,74797.04,0.1,0.0,0.0,0.0]
[1776668626520,78.3,74792.46,0.1,0.0,0.0,0.0]
[1776668631556,78.3,74786.53,0.1,0.0,0.0,0.0]
[1776668636591,78.3,74783.55,0.1,0.0,0.0,0.0]
[1776668641626,78.3,74766.91,0.1,0.0,0.0,0.0]
[1776668646662,78.3,74760.46,0.1,0.0,0.0,0.0]
[1776668651698,78.3,74760.62,0.1,0.0,0.0,0.0]
[1776668656735,78.3,74759.67,0.1,0.0,0.0,0.0]
[1776668661768,78.3,74758.03,0.1,0.0,0.0,0.0]
[1776668666802,78.3,74748.36,0.1,0.0,0.0,0.0]
[1776668671628,78.3,74746.11,0.1,0.0,0.0,0.0]
[1776668676873,78.3,74747.53,0.1,0.0,0.0,0.0]
[1776668681907,78.3,74753.01,0.1,0.0,0.0,0.0]
[1776668686948,78.3,74760.6,0.1,0.0,0.0,0.0]
[1776668692004,78.3,74767.61,0.1,0.0,0.0,0.0]
[1776668697035,78.3,74759.16,0.1,0.0,0.0,0.0]
[1776668702069,78.3,74761.43,0.1,0.0,0.0,0.0]
[1776668707105,78.3,74764.05,0.1,0.0,0.0,0.0]
[1776668712140,78.3,74757.32,0.1,0.0,0.0,0.0]
[1776668718182,78.3,74755.18,0.1,0.0,0.0,0.0]
[1776668724224,78.3,74750.02,0.1,0.0,0.0,0.0]
[1776668729258,78.3,74752.52,0.1,0.0,0.0,0.0]
[1776668731272,78.3,74752.6,0.1,0.0,0.0,0.0]
[1776668737315,78.3,74750.18,0.1,0.0,0.0,0.0]
[1776668742351,78.3,74741.99,0.1,0.0,0.0,0.0]
[1776668747387,78.3,74734.73,0.1,0.0,0.0,0.0]
[1776668752422,78.3,74746.06,0.1,0.0,0.0,0.0]
[1776668757456,78.3,74742.72,0.1,0.0,0.0,0.0]
[1776668762495,78.3,74738.54,0.1,0.0,0.0,0.0]
[1776668767534,78.3,74734.84,0.1,0.0,0.0,0.0]
[1776668772579,78.3,74737.93,0.1,0.0,0.0,0.0]
[1776668777599,78.3,74740.68,0.1,0.0,0.0,0.0]
[1776668782634,78.3,74738.85,0.1,0.0,0.0,0.0]
[1776668787669,78.3,74739.0,0.1,0.0,0.0,0.0]
[1776668791699,78.3,74738.5,0.1,0.0,0.0,0.0]
[1776668796734,78.3,74733.26,0.1,0.0,0.0,0.0]
[1776668802552,78.3,74737.25,0.1,0.0,0.0,0.0]
[1776668807814,78.3,74737.43,0.1,0.0,0.0,0.0]
[1776668814863,78.3,74737.97,0.1,0.0,0.0,0.0]
[1776668819897,78.3,74737.46,0.1,0.0,0.0,0.0]
[1776668824939,78.3,74720.44,0.1,0.0,0.0,0.0]
[1776668830980,78.3,74722.78,0.1,0.0,0.0,0.0]
[1776668836016,78.3,74721.5,0.1,0.0,0.0,0.0]
[1776668841051,78.3,74721.5,0.1,0.0,0.0,0.0]
[1776668846088,78.3,74723.0,0.1,0.0,0.0,0.0]
[1776668851123,78.3,74706.52,0.1,0.0,0.0,0.0]
[1776668856157,78.3,74702.28,0.1,0.0,0.0,0.0]
[1776668861193,78.3,74705.59,0.1,0.0,0.0,0.0]
[1776668866228,78.3,74705.96,0.1,0.0,0.0,0.0]
[1776668871262,78.3,74705.71,0.1,0.0,0.0,0.0]
[1776668876297,78.3,74702.36,0.1,0.0,0.0,0.0]
[1776668881332,78.3,74704.09,0.1,0.0,0.0,0.0]
[1776668886367,78.3,74700.68,0.1,0.0,0.0,0.0]
[1776668892409,78.3,74698.58,0.1,0.0,0.0,0.0]
[1776668897445,78.3,74694.01,0.1,0.0,0.0,0.0]
[1776668902480,78.3,74694.5,0.1,0.0,0.0,0.0]
[1776668907514,78.3,74696.05,0.1,0.0,0.0,0.0]
[1776668911546,78.3,74701.05,0.1,0.0,0.0,0.0]
[1776668916582,78.3,74708.11,0.1,0.0,0.0,0.0]
[1776668921617,78.3,74753.25,0.1,0.0,0.0,0.0]
[1776668926653,78.3,74777.83,0.1,0.0,0.0,0.0]
[1776668931686,78.3,74766.12,0.1,0.0,0.0,0.0]
[1776668936725,78.3,74759.98,0.1,0.0,0.0,0.0]
[1776668941762,78.3,74764.3,0.1,0.0,0.0,0.0]
[1776668946802,78.3,74772.35,0.1,0.0,0.0,0.0]
[1776668951837,78.3,74772.57,0.1,0.0,0.0,0.0]
[1776668956866,78.3,74772.52,0.1,0.0,0.0,0.0]
[1776668961900,78.3,74772.19,0.1,0.0,0.0,0.0]
[1776668966936,78.3,74772.17,0.1,0.0,0.0,0.0]
[1776668971972,78.3,74774.62,0.1,0.0,0.0,0.0]
[1776668977009,78.3,74774.03,0.1,0.0,0.0,0.0]
[1776668982047,78.3,74761.56,0.1,0.0,0.0,0.0]
[1776668987079,78.3,74758.74,0.1,0.0,0.0,0.0]
[1776668992114,78.3,74758.01,0.1,0.0,0.0,0.0]
[1776668997149,78.3,74761.1,0.1,0.0,0.0,0.0]
[1776669002184,78.3,74761.04,0.1,0.0,0.0,0.0]
[1776669007220,78.3,74757.66,0.1,0.0,0.0,0.0]
[1776669012256,78.3,74757.05,0.1,0.0,0.0,0.0]
[1776669017292,78.3,74751.56,0.1,0.0,0.0,0.0]
[1776669022327,78.3,74753.88,0.1,0.0,0.0,0.0]
[1776669027362,78.3,74754.42,0.1,0.0,0.0,0.0]
[1776669031390,78.3,74754.93,0.1,0.0,0.0,0.0]
[1776669036425,78.3,74780.65,0.1,0.0,0.0,0.0]
[1776669041460,78.3,74779.49,0.1,0.0,0.0,0.0]
[1776669046498,78.3,74785.94,0.1,0.0,0.0,0.0]
[1776669051530,78.3,74786.05,0.1,0.0,0.0,0.0]
[1776669056568,78.3,74786.57,0.1,0.0,0.0,0.0]
[1776669061600,78.3,74786.72,0.1,0.0,0.0,0.0]
[1776669066635,78.3,74786.29,0.1,0.0,0.0,0.0]
[1776669071672,78.3,74779.83,0.1,0.0,0.0,0.0]
[1776669076706,78.3,74773.67,0.1,0.0,0.0,0.0]
[1776669081739,78.3,74772.97,0.1,0.0,0.0,0.0]
[1776669086776,78.3,74759.52,0.1,0.0,0.0,0.0]
[1776669091812,78.3,74759.1,0.1,0.0,0.0,0.0]
[1776669096846,78.3,74758.86,0.1,0.0,0.0,0.0]
[1776669101883,78.3,74777.31,0.1,0.0,0.0,0.0]
[1776669106917,78.3,74769.44,0.1,0.0,0.0,0.0]
[1776669111954,78.3,74769.67,0.1,0.0,0.0,0.0]
[1776669116988,78.3,74768.26,0.1,0.0,0.0,0.0]
[1776669122023,78.3,74774.04,0.1,0.0,0.0,0.0]
[1776669127060,78.3,74773.38,0.1,0.0,0.0,0.0]
[1776669133100,78.3,74772.43,0.1,0.0,0.0,0.0]
[1776669138135,78.3,74772.44,0.1,0.0,0.0,0.0]
[1776669143170,78.3,74780.48,0.1,0.0,0.0,0.0]
[1776669148205,78.3,74782.94,0.1,0.0,0.0,0.0]
[1776669151227,78.3,74781.62,0.1,0.0,0.0,0.0]
[1776669158276,78.3,74780.87,0.1,0.0,0.0,0.0]
[1776669163311,78.3,74794.25,0.1,0.0,0.0,0.0]
[1776669168347,78.3,74794.89,0.1,0.0,0.0,0.0]
[1776669173382,78.3,74806.94,0.1,0.0,0.0,0.0]
[1776669178421,78.3,74808.78,0.1,0.0,0.0,0.0]
[1776669183460,78.3,74823.35,0.1,0.0,0.0,0.0]
[1776669188494,78.3,74834.68,0.1,0.0,0.0,0.0]
[1776669193532,78.3,74834.98,0.1,0.0,0.0,0.0]
[1776669198589,78.3,74839.13,0.1,0.0,0.0,0.0]
[1776669205402,78.3,74840.33,0.1,0.0,0.0,0.0]
[1776669210672,78.3,74839.97,0.1,0.0,0.0,0.0]
[1776669211679,78.3,74838.85,0.1,0.0,0.0,0.0]
[1776669216714,78.3,74827.34,0.1,0.0,0.0,0.0]
[1776669221749,78.3,74826.07,0.1,0.0,0.0,0.0]
[1776669226783,78.3,74826.48,0.1,0.0,0.0,0.0]
[1776669231820,78.3,74819.18,0.1,0.0,0.0,0.0]
[1776669238867,78.3,74819.47,0.1,0.0,0.0,0.0]
[1776669244911,78.3,74820.09,0.1,0.0,0.0,0.0]
[1776669249946,78.3,74814.65,0.1,0.0,0.0,0.0]
[1776669254980,78.3,74812.94,0.1,0.0,0.0,0.0]
[1776669260026,78.3,74805.74,0.1,0.0,0.0,0.0]
[1776669265060,78.3,74798.99,0.1,0.0,0.0,0.0]
[1776669270094,78.3,74791.59,0.1,0.0,0.0,0.0]
[1776669271100,78.3,74791.25,0.1,0.0,0.0,0.0]
[1776669276136,78.3,74791.9,0.1,0.0,0.0,0.0]
[1776669281171,78.3,74789.36,0.1,0.0,0.0,0.0]
[1776669286210,78.3,74792.64,0.1,0.0,0.0,0.0]
[1776669291243,78.3,74803.9,0.1,0.0,0.0,0.0]
[1776669296277,78.3,74803.93,0.1,0.0,0.0,0.0]
[1776669301315,78.3,74791.64,0.1,0.0,0.0,0.0]
[1776669306350,78.3,74781.27,0.1,0.0,0.0,0.0]
[1776669311386,78.3,74780.21,0.1,0.0,0.0,0.0]
[1776669316421,78.3,74767.86,0.1,0.0,0.0,0.0]
[1776669321455,78.3,74767.42,0.1,0.0,0.0,0.0]
[1776669326490,78.3,74770.98,0.1,0.0,0.0,0.0]
[1776669331527,78.3,74768.73,0.1,0.0,0.0,0.0]
[1776669336560,78.3,74762.14,0.1,0.0,0.0,0.0]
[1776669341595,78.3,74762.91,0.1,0.0,0.0,0.0]
[1776669346633,78.3,74751.96,0.1,0.0,0.0,0.0]
[1776669351668,78.3,74747.0,0.1,0.0,0.0,0.0]
[1776669356702,78.3,74746.05,0.1,0.0,0.0,0.0]
[1776669361739,78.3,74745.61,0.1,0.0,0.0,0.0]
[1776669366773,78.3,74728.22,0.1,0.0,0.0,0.0]
[1776669371808,78.3,74725.06,0.1,0.0,0.0,0.0]
[1776669380873,78.3,74725.11,0.1,0.0,0.0,0.0]
[1776669385920,78.3,74724.81,0.1,0.0,0.0,0.0]
[1776669390957,78.3,74720.74,0.1,0.0,0.0,0.0]
[1776669391961,78.3,74720.9,0.1,0.0,0.0,0.0]
[1776669396998,78.3,74727.96,0.1,0.0,0.0,0.0]
[1776669404048,78.3,74728.19,0.1,0.0,0.0,0.0]
[1776669411096,78.3,74727.88,0.1,0.0,0.0,0.0]
[1776669416131,78.3,74744.67,0.1,0.0,0.0,0.0]
[1776669421168,78.3,74747.85,0.1,0.0,0.0,0.0]
[1776669426201,78.3,74746.9,0.1,0.0,0.0,0.0]
[1776669431237,78.3,74748.64,0.1,0.0,0.0,0.0]
[1776669436271,78.3,74749.65,0.1,0.0,0.0,0.0]
[1776669441306,78.3,74749.21,0.1,0.0,0.0,0.0]
[1776669447355,78.3,74774.33,0.1,0.0,0.0,0.0]
[1776669452388,78.3,74773.86,0.1,0.0,0.0,0.0]
[1776669457424,78.3,74788.08,0.1,0.0,0.0,0.0]
[1776669462461,78.3,74793.54,0.1,0.0,0.0,0.0]
[1776669467494,78.3,74789.37,0.1,0.0,0.0,0.0]
[1776669472533,78.3,74794.64,0.1,0.0,0.0,0.0]
[1776669477568,78.3,74808.13,0.1,0.0,0.0,0.0]
[1776669483613,78.3,74809.07,0.1,0.0,0.0,0.0]
[1776669488644,78.3,74801.29,0.1,0.0,0.0,0.0]
[1776669493683,78.3,74801.18,0.1,0.0,0.0,0.0]
[1776669498717,78.3,74799.87,0.1,0.0,0.0,0.0]
[1776669503753,78.3,74803.93,0.1,0.0,0.0,0.0]
[1776669509799,78.3,74804.02,0.1,0.0,0.0,0.0]
[1776669511813,78.3,74804.02,0.1,0.0,0.0,0.0]
[1776669517614,78.3,74821.48,0.1,0.0,0.0,0.0]
[1776669522890,78.3,74812.35,0.1,0.0,0.0,0.0]
[1776669527925,78.3,74816.79,0.1,0.0,0.0,0.0]
[1776669532960,78.3,74815.88,0.1,0.0,0.0,0.0]
[1776669537995,78.3,74815.15,0.1,0.0,0.0,0.0]
[1776669543031,78.3,74812.01,0.1,0.0,0.0,0.0]
[1776669548069,78.3,74811.95,0.1,0.0,0.0,0.0]
[1776669553101,78.3,74806.26,0.1,0.0,0.0,0.0]
[1776669559144,78.3,74807.06,0.1,0.0,0.0,0.0]
[1776669564179,78.3,74800.52,0.1,0.0,0.0,0.0]
[1776669569219,78.3,74802.03,0.1,0.0,0.0,0.0]
[1776669571227,78.3,74802.76,0.1,0.0,0.0,0.0]
[1776669576263,78.3,74803.46,0.1,0.0,0.0,0.0]
[1776669581300,78.3,74819.76,0.1,0.0,0.0,0.0]
[1776669586335,78.3,74818.46,0.1,0.0,0.0,0.0]
[1776669591372,78.3,74819.67,0.1,0.0,0.0,0.0]
[1776669596406,78.3,74866.22,0.1,0.0,0.0,0.0]
[1776669601444,78.3,74906.12,0.1,0.0,0.0,0.0]
[1776669606484,78.3,74904.27,0.1,0.0,0.0,0.0]
[1776669611514,78.3,74909.88,0.1,0.0,0.0,0.0]
[1776669616547,78.3,74926.01,0.1,0.0,0.0,0.0]
[1776669621628,78.3,74940.63,0.1,0.0,0.0,0.0]
[1776669627645,78.3,74968.28,0.1,0.0,0.0,0.0]
[1776669631704,78.3,74973.79,0.1,0.0,0.0,0.0]
[1776669637703,78.3,75006.61,0.1,0.0,0.0,0.0]
[1776669642736,78.3,75018.76,0.1,0.0,0.0,0.0]
[1776669647770,78.3,75023.79,0.1,0.0,0.0,0.0]
[1776669652806,78.3,75024.64,0.1,0.0,0.0,0.0]
[1776669657844,78.3,75037.27,0.1,0.0,0.0,0.0]
[1776669663718,78.3,75055.45,0.1,0.0,0.0,0.0]
[1776669668988,78.3,75101.14,0.1,0.0,0.0,0.0]
[1776669674003,78.3,75114.35,0.1,0.0,0.0,0.0]
[1776669679069,78.3,75148.8,0.1,0.0,0.0,0.0]
[1776669683922,78.3,75225.87,0.1,0.0,0.0,0.0]
[1776669689186,78.3,75268.59,0.1,0.0,0.0,0.0]
[1776669691201,78.3,75319.29,0.1,0.0,0.0,0.0]
[1776669696244,78.3,75338.56,0.1,0.0,0.0,0.0]
[1776669701294,78.3,75356.22,0.1,0.0,0.0,0.0]
[1776669706346,78.3,75317.81,0.1,0.0,0.0,0.0]
[1776669711372,78.3,75261.25,0.1,0.0,0.0,0.0]
[1776669716406,78.3,75302.82,0.1,0.0,0.0,0.0]
[1776669721446,78.3,75258.0,0.1,0.0,0.0,0.0]
[1776669726480,78.3,75285.63,0.1,0.0,0.0,0.0]
[1776669731512,78.3,75297.96,0.1,0.0,0.0,0.0]
[1776669736552,78.3,75307.46,0.1,0.0,0.0,0.0]
[1776669741585,78.3,75256.3,0.1,0.0,0.0,0.0]
[1776669746623,78.3,75285.05,0.1,0.0,0.0,0.0]
[1776669751657,78.3,75264.84,0.1,0.0,0.0,0.0]
[1776669756703,78.3,75243.55,0.1,0.0,0.0,0.0]
[1776669761888,78.3,75241.75,0.1,0.0,0.0,0.0]
[1776669767788,78.3,75251.72,0.1,0.0,0.0,0.0]
[1776669772831,78.3,75309.97,0.1,0.0,0.0,0.0]
[1776669777875,78.3,75277.28,0.1,0.0,0.0,0.0]
[1776669782912,78.3,75303.46,0.1,0.0,0.0,0.0]
[1776669787950,78.3,75266.02,0.1,0.0,0.0,0.0]
[1776669792979,78.3,75325.88,0.1,0.0,0.0,0.0]
[1776669798014,78.3,75326.05,0.1,0.0,0.0,0.0]
[1776669803050,78.3,75328.5,0.1,0.0,0.0,0.0]
[1776669808091,78.3,75357.55,0.1,0.0,0.0,0.0]
[1776669813139,78.3,75361.85,0.1,0.0,0.0,0.0]
[1776669818210,78.3,75446.48,0.1,0.0,0.0,0.0]
[1776669823242,78.3,75488.18,0.1,0.0,0.0,0.0]
[1776669828332,78.3,75539.65,0.1,0.0,0.0,0.0]
[1776669833374,78.3,75554.48,0.1,0.0,0.0,0.0]
[1776669838420,78.3,75518.4,0.1,0.0,0.0,0.0]
[1776669843477,78.3,75452.25,0.1,0.0,0.0,0.0]
[1776669848496,78.3,75463.52,0.1,0.0,0.0,0.0]
[1776669853535,78.3,75463.4,0.1,0.0,0.0,0.0]
[1776669858579,78.42,75473.42,0.1,0.0,0.0,0.0]
[1776669863610,78.45,75523.97,0.1,0.0,0.0,0.0]
[1776669868651,78.48,75545.51,0.1,0.0,0.0,0.0]
[1776669873689,78.61,75538.82,0.1,0.0,0.0,0.0]
[1776669878835,78.65,75572.04,0.1,0.0,0.0,0.0]
[1776669885530,78.67,75479.01,0.1,0.0,0.0,0.0]
[1776669890836,78.67,75425.6,0.1,0.0,0.0,0.0]
[1776669895864,78.67,75405.9,0.1,0.0,0.0,0.0]
[1776669900908,78.67,75387.89,0.1,0.0,0.0,0.0]
[1776669905962,78.67,75369.59,0.1,0.0,0.0,0.0]
[1776669910998,78.67,75401.92,0.1,0.0,0.0,0.0]
[1776669916036,78.67,75411.65,0.1,0.0,0.0,0.0]
[1776669922079,78.67,75372.33,0.1,0.0,0.0,0.0]
[1776669926108,78.67,75368.97,0.1,0.0,0.0,0.0]
[1776669931144,78.67,75359.05,0.1,0.0,0.0,0.0]
[1776669936183,78.67,75344.56,0.1,0.0,0.0,0.0]
[1776669941221,78.67,75358.09,0.1,0.0,0.0,0.0]
[1776669946269,78.67,75316.77,0.1,0.0,0.0,0.0]
[1776669951312,78.67,75294.06,0.1,0.0,0.0,0.0]
[1776669956353,78.67,75295.96,0.1,0.0,0.0,0.0]
[1776669961391,78.67,75275.96,0.1,0.0,0.0,0.0]
[1776669966425,78.67,75206.75,0.1,0.0,0.0,0.0]
[1776669971472,78.67,75234.8,0.1,0.0,0.0,0.0]
[1776669976533,78.67,75246.2,0.1,0.0,0.0,0.0]
[1776669981563,78.67,75240.49,0.1,0.0,0.0,0.0]
[1776669986581,78.67,75213.81,0.1,0.0,0.0,0.0]
[1776669991618,78.67,75197.36,0.1,0.0,0.0,0.0]
[1776669996654,78.67,75206.26,0.1,0.0,0.0,0.0]
[1776670001693,78.67,75204.79,0.1,0.0,0.0,0.0]
[1776670006725,78.67,75195.69,0.1,0.0,0.0,0.0]
[1776670011772,78.67,75197.61,0.1,0.0,0.0,0.0]
[1776670016795,78.67,75173.37,0.1,0.0,0.0,0.0]
[1776670021839,78.67,75185.68,0.1,0.0,0.0,0.0]
[1776670026873,78.67,75194.92,0.1,0.0,0.0,0.0]
[1776670031918,78.67,75192.08,0.1,0.0,0.0,0.0]
[1776670036950,78.67,75204.64,0.1,0.0,0.0,0.0]
[1776670041985,78.67,75219.37,0.1,0.0,0.0,0.0]
[1776670047020,78.67,75240.94,0.1,0.0,0.0,0.0]
[1776670052055,78.67,75205.85,0.1,0.0,0.0,0.0]
[1776670057090,78.67,75188.2,0.1,0.0,0.0,0.0]
[1776670062143,78.67,75244.79,0.1,0.0,0.0,0.0]
[1776670067168,78.67,75262.31,0.1,0.0,0.0,0.0]
[1776670072205,78.67,75265.2,0.1,0.0,0.0,0.0]
[1776670077239,78.67,75250.92,0.1,0.0,0.0,0.0]
[1776670082283,78.67,75217.77,0.1,0.0,0.0,0.0]
[1776670087312,78.67,75222.77,0.1,0.0,0.0,0.0]
[1776670092351,78.67,75217.72,0.1,0.0,0.0,0.0]
[1776670097381,78.67,75204.05,0.1,0.0,0.0,0.0]
[1776670102424,78.67,75201.42,0.1,0.0,0.0,0.0]
[1776670107458,78.67,75205.91,0.1,0.0,0.0,0.0]
[1776670112495,78.67,75206.26,0.1,0.0,0.0,0.0]
[1776670117539,78.67,75204.43,0.1,0.0,0.0,0.0]
[1776670122563,78.67,75179.25,0.1,0.0,0.0,0.0]
[1776670127598,78.67,75161.09,0.1,0.0,0.0,0.0]
[1776670132641,78.67,75160.96,0.1,0.0,0.0,0.0]
[1776670137669,78.67,75160.71,0.1,0.0,0.0,0.0]
[1776670142705,78.67,75161.15,0.1,0.0,0.0,0.0]
[1776670148748,78.67,75171.16,0.1,0.0,0.0,0.0]
[1776670153783,78.67,75168.45,0.1,0.0,0.0,0.0]
[1776670158819,78.67,75152.97,0.1,0.0,0.0,0.0]
[1776670163854,78.67,75144.99,0.1,0.0,0.0,0.0]
[1776670168888,78.67,75178.6,0.1,0.0,0.0,0.0]
[1776670173923,78.67,75189.24,0.1,0.0,0.0,0.0]
[1776670178958,78.67,75196.05,0.1,0.0,0.0,0.0]
[1776670183993,78.67,75191.75,0.1,0.0,0.0,0.0]
[1776670189029,78.67,75191.97,0.1,0.0,0.0,0.0]
[1776670194065,78.67,75199.46,0.1,0.0,0.0,0.0]
[1776670199100,78.67,75207.87,0.1,0.0,0.0,0.0]
[1776670204138,78.67,75226.69,0.1,0.0,0.0,0.0]
[1776670209183,78.67,75231.18,0.1,0.0,0.0,0.0]
[1776670214213,78.67,75244.94,0.1,0.0,0.0,0.0]
[1776670219250,78.67,75248.16,0.1,0.0,0.0,0.0]
[1776670224288,78.67,75238.44,0.1,0.0,0.0,0.0]
[1776670229330,78.67,75228.96,0.1,0.0,0.0,0.0]
[1776670234382,78.67,75156.66,0.1,0.0,0.0,0.0]
[1776670239430,78.67,75151.13,0.1,0.0,0.0,0.0]
[1776670244464,78.67,75150.9,0.1,0.0,0.0,0.0]
[1776670249489,78.67,75143.45,0.1,0.0,0.0,0.0]
[1776670254528,78.67,75145.27,0.1,0.0,0.0,0.0]
[1776670259561,78.67,75145.21,0.1,0.0,0.0,0.0]
[1776670264638,78.67,75118.84,0.1,0.0,0.0,0.0]
[1776670269652,78.67,75102.13,0.1,0.0,0.0,0.0]
[1776670274688,78.67,75087.8,0.1,0.0,0.0,0.0]
[1776670279734,78.67,75051.69,0.1,0.0,0.0,0.0]
[1776670284759,78.67,75036.34,0.1,0.0,0.0,0.0]
[1776670289799,78.67,75021.48,0.1,0.0,0.0,0.0]
[1776670294828,78.67,75009.01,0.1,0.0,0.0,0.0]
[1776670299873,78.67,75006.28,0.1,0.0,0.0,0.0]
[1776670304902,78.67,75043.68,0.1,0.0,0.0,0.0]
[1776670309936,78.67,75074.36,0.1,0.0,0.0,0.0]
[1776670314975,78.67,75053.92,0.1,0.0,0.0,0.0]
[1776670320020,78.67,75045.01,0.1,0.0,0.0,0.0]
[1776670325050,78.67,75075.29,0.1,0.0,0.0,0.0]
[1776670330090,78.67,75129.54,0.1,0.0,0.0,0.0]
[1776670335128,78.67,75122.4,0.1,0.0,0.0,0.0]
[1776670340179,78.67,75101.71,0.1,0.0,0.0,0.0]
[1776670345203,78.67,75117.27,0.1,0.0,0.0,0.0]
[1776670350235,78.67,75114.52,0.1,0.0,0.0,0.0]
[1776670355270,78.67,75110.42,0.1,0.0,0.0,0.0]
[1776670360305,78.67,75110.99,0.1,0.0,0.0,0.0]
[1776670365340,78.67,75109.54,0.1,0.0,0.0,0.0]
[1776670370378,78.67,75126.6,0.1,0.0,0.0,0.0]
[1776670375410,78.67,75136.77,0.1,0.0,0.0,0.0]
[1776670380449,78.67,75153.07,0.1,0.0,0.0,0.0]
[1776670385501,78.67,75119.49,0.1,0.0,0.0,0.0]
[1776670390544,78.67,75109.97,0.1,0.0,0.0,0.0]
[1776670395579,78.67,75088.63,0.1,0.0,0.0,0.0]
[1776670400617,78.67,75084.49,0.1,0.0,0.0,0.0]
[1776670405648,78.67,75079.03,0.1,0.0,0.0,0.0]
[1776670410682,78.67,75086.19,0.1,0.0,0.0,0.0]
[1776670415718,78.67,75065.38,0.1,0.0,0.0,0.0]
[1776670420755,78.67,75087.23,0.1,0.0,0.0,0.0]
[1776670425789,78.67,75076.26,0.1,0.0,0.0,0.0]
[1776670430825,78.67,75068.96,0.1,0.0,0.0,0.0]
[1776670435861,78.67,75085.68,0.1,0.0,0.0,0.0]
[1776670440898,78.67,75086.98,0.1,0.0,0.0,0.0]
[1776670445932,78.67,75092.51,0.1,0.0,0.0,0.0]
[1776670450967,78.67,75083.54,0.1,0.0,0.0,0.0]
[1776670456013,78.67,75096.02,0.1,0.0,0.0,0.0]
[1776670461037,78.67,75104.96,0.1,0.0,0.0,0.0]
[1776670466074,78.67,75113.09,0.1,0.0,0.0,0.0]
[1776670471114,78.67,75111.78,0.1,0.0,0.0,0.0]
[1776670476144,78.67,75109.78,0.1,0.0,0.0,0.0]
[1776670481181,78.67,75109.52,0.1,0.0,0.0,0.0]
[1776670486215,78.67,75114.69,0.1,0.0,0.0,0.0]
[1776670491248,78.67,75120.73,0.1,0.0,0.0,0.0]
[1776670496313,78.67,75118.71,0.1,0.0,0.0,0.0]
[1776670501344,78.67,75078.61,0.1,0.0,0.0,0.0]
[1776670506374,78.67,75063.52,0.1,0.0,0.0,0.0]
[1776670511402,78.67,75043.8,0.1,0.0,0.0,0.0]
[1776670516436,78.67,75053.69,0.1,0.0,0.0,0.0]
[1776670521469,78.67,75060.24,0.1,0.0,0.0,0.0]
[1776670526507,78.67,75056.25,0.1,0.0,0.0,0.0]
[1776670531541,78.67,75054.11,0.1,0.0,0.0,0.0]
[1776670536578,78.67,75044.13,0.1,0.0,0.0,0.0]
[1776670541621,78.67,75027.88,0.1,0.0,0.0,0.0]
[1776670546654,78.67,75045.71,0.1,0.0,0.0,0.0]
[1776670551687,78.67,75051.96,0.1,0.0,0.0,0.0]
[1776670556741,78.67,75051.29,0.1,0.0,0.0,0.0]
[1776670561944,78.67,75041.72,0.1,0.0,0.0,0.0]
[1776670567919,78.67,75018.5,0.1,0.0,0.0,0.0]
[1776670573915,78.67,74997.85,0.1,0.0,0.0,0.0]
[1776670578952,78.67,74968.84,0.1,0.0,0.0,0.0]
[1776670583992,78.67,74980.12,0.1,0.0,0.0,0.0]
[1776670589033,78.67,74991.68,0.1,0.0,0.0,0.0]
[1776670594068,78.67,75009.41,0.1,0.0,0.0,0.0]
[1776670599111,78.67,75004.28,0.1,0.0,0.0,0.0]
[1776670604147,78.67,75012.02,0.1,0.0,0.0,0.0]
[1776670609182,78.67,75016.62,0.1,0.0,0.0,0.0]
[1776670614217,78.67,74991.83,0.1,0.0,0.0,0.0]
[1776670619257,78.67,74975.88,0.1,0.0,0.0,0.0]
[1776670624289,78.67,74964.75,0.1,0.0,0.0,0.0]
[1776670629326,78.67,74960.43,0.1,0.0,0.0,0.0]
[1776670634361,78.67,74955.12,0.1,0.0,0.0,0.0]
[1776670639407,78.67,74948.81,0.1,0.0,0.0,0.0]
[1776670644452,78.67,74951.39,0.1,0.0,0.0,0.0]
[1776670649478,78.67,74955.66,0.1,0.0,0.0,0.0]
[1776670654523,78.67,74944.46,0.1,0.0,0.0,0.0]
[1776670659554,78.67,74914.16,0.1,0.0,0.0,0.0]
[1776670664591,78.67,74893.0,0.1,0.0,0.0,0.0]
[1776670669626,78.67,74920.43,0.1,0.0,0.0,0.0]
[1776670674665,78.67,74925.87,0.1,0.0,0.0,0.0]
[1776670679697,78.67,74937.02,0.1,0.0,0.0,0.0]
[1776670684731,78.67,74941.42,0.1,0.0,0.0,0.0]
[1776670689767,78.67,74966.59,0.1,0.0,0.0,0.0]
[1776670694831,78.67,74984.78,0.1,0.0,0.0,0.0]
[1776670699841,78.67,74976.39,0.1,0.0,0.0,0.0]
[1776670704875,78.67,74981.53,0.1,0.0,0.0,0.0]
[1776670709910,78.67,74982.89,0.1,0.0,0.0,0.0]
[1776670714942,78.67,74980.5,0.1,0.0,0.0,0.0]
[1776670720085,78.67,74958.16,0.1,0.0,0.0,0.0]
[1776670726022,78.67,74959.94,0.1,0.0,0.0,0.0]
[1776670731858,78.67,74964.59,0.1,0.0,0.0,0.0]
[1776670737101,78.67,74964.99,0.1,0.0,0.0,0.0]
[1776670742135,78.67,74966.34,0.1,0.0,0.0,0.0]
[1776670747170,78.67,74963.87,0.1,0.0,0.0,0.0]
[1776670752204,78.67,74960.37,0.1,0.0,0.0,0.0]
[1776670757239,78.67,74965.43,0.1,0.0,0.0,0.0]
[1776670762274,78.67,74969.45,0.1,0.0,0.0,0.0]
[1776670768316,78.67,74971.03,0.1,0.0,0.0,0.0]
[1776670773352,78.67,74970.7,0.1,0.0,0.0,0.0]
[1776670778387,78.67,74968.99,0.1,0.0,0.0,0.0]
[1776670784429,78.67,74965.82,0.1,0.0,0.0,0.0]
[1776670789463,78.67,74957.34,0.1,0.0,0.0,0.0]
[1776670794498,78.67,74958.73,0.1,0.0,0.0,0.0]
[1776670799535,78.67,74962.17,0.1,0.0,0.0,0.0]
[1776670804567,78.67,74973.26,0.1,0.0,0.0,0.0]
[1776670809604,78.67,74975.47,0.1,0.0,0.0,0.0]
[1776670814639,78.67,74966.37,0.1,0.0,0.0,0.0]
[1776670819680,78.67,74966.48,0.1,0.0,0.0,0.0]
[1776670824711,78.67,74963.32,0.1,0.0,0.0,0.0]
[1776670829747,78.67,74967.68,0.1,0.0,0.0,0.0]
[1776670834779,78.67,74972.18,0.1,0.0,0.0,0.0]
[1776670839815,78.67,74973.67,0.1,0.0,0.0,0.0]
[1776670844851,78.67,74973.39,0.1,0.0,0.0,0.0]
[1776670849890,78.67,74976.27,0.1,0.0,0.0,0.0]
[1776670854925,78.67,74976.05,0.1,0.0,0.0,0.0]
[1776670859958,78.67,74974.98,0.1,0.0,0.0,0.0]
[1776670864993,78.67,74975.72,0.1,0.0,0.0,0.0]
[1776670870033,78.67,74975.67,0.1,0.0,0.0,0.0]
[1776670875067,78.67,74958.4,0.1,0.0,0.0,0.0]
[1776670880099,78.67,74965.34,0.1,0.0,0.0,0.0]
[1776670885134,78.67,74960.56,0.1,0.0,0.0,0.0]
[1776670890170,78.67,74951.6,0.1,0.0,0.0,0.0]
[1776670895207,78.67,74948.97,0.1,0.0,0.0,0.0]
[1776670900240,78.67,74954.3,0.1,0.0,0.0,0.0]
[1776670905308,78.67,74953.86,0.1,0.0,0.0,0.0]
[1776670910312,78.67,74953.25,0.1,0.0,0.0,0.0]
[1776670915346,78.67,74963.4,0.1,0.0,0.0,0.0]
[1776670920382,78.67,74963.03,0.1,0.0,0.0,0.0]
[1776670926423,78.67,74961.87,0.1,0.0,0.0,0.0]
[1776670931464,78.67,74955.41,0.1,0.0,0.0,0.0]
[1776670936494,78.67,74951.75,0.1,0.0,0.0,0.0]
[1776670941528,78.67,74955.76,0.1,0.0,0.0,0.0]
[1776670946571,78.67,74960.25,0.1,0.0,0.0,0.0]
[1776670951601,78.67,74970.12,0.1,0.0,0.0,0.0]
[1776670956636,78.67,74966.95,0.1,0.0,0.0,0.0]
[1776670961675,78.67,74967.45,0.1,0.0,0.0,0.0]
[1776670967721,78.67,74969.03,0.1,0.0,0.0,0.0]
[1776670972752,78.67,74965.03,0.1,0.0,0.0,0.0]
[1776670977788,78.67,74964.64,0.1,0.0,0.0,0.0]
[1776670982822,78.67,74968.24,0.1,0.0,0.0,0.0]
[1776670987859,78.67,74972.87,0.1,0.0,0.0,0.0]
[1776670992893,78.67,74982.7,0.1,0.0,0.0,0.0]
[1776670997928,78.67,74985.11,0.1,0.0,0.0,0.0]
[1776671002966,78.67,74984.65,0.1,0.0,0.0,0.0]
[1776671008007,78.67,74989.41,0.1,0.0,0.0,0.0]
[1776671013040,78.67,74989.55,0.1,0.0,0.0,0.0]
[1776671018071,78.67,74987.55,0.1,0.0,0.0,0.0]
[1776671023106,78.67,74990.12,0.1,0.0,0.0,0.0]
[1776671028141,78.67,74990.47,0.1,0.0,0.0,0.0]
[1776671033176,78.67,74988.0,0.1,0.0,0.0,0.0]
[1776671038213,78.67,74988.25,0.1,0.0,0.0,0.0]
[1776671043246,78.67,74983.07,0.1,0.0,0.0,0.0]
[1776671048283,78.67,74983.34,0.1,0.0,0.0,0.0]
[1776671053316,78.67,74975.98,0.1,0.0,0.0,0.0]
[1776671058351,78.67,74977.28,0.1,0.0,0.0,0.0]
[1776671064209,78.67,74966.74,0.1,0.0,0.0,0.0]
[1776671069536,78.67,74970.79,0.1,0.0,0.0,0.0]
[1776671075471,78.67,74978.68,0.1,0.0,0.0,0.0]
[1776671080507,78.67,74988.67,0.1,0.0,0.0,0.0]
[1776671085542,78.67,74993.63,0.1,0.0,0.0,0.0]
[1776671090547,78.67,74995.44,0.1,0.0,0.0,0.0]
[1776671095611,78.67,74993.06,0.1,0.0,0.0,0.0]
[1776671100652,78.67,74968.87,0.1,0.0,0.0,0.0]
[1776671105690,78.67,74939.03,0.1,0.0,0.0,0.0]
[1776671110726,78.67,74908.94,0.1,0.0,0.0,0.0]
[1776671115760,78.67,74905.48,0.1,0.0,0.0,0.0]
[1776671120801,78.67,74904.29,0.1,0.0,0.0,0.0]
[1776671125834,78.67,74919.01,0.1,0.0,0.0,0.0]
[1776671130876,78.67,74920.87,0.1,0.0,0.0,0.0]
[1776671135908,78.67,74913.39,0.1,0.0,0.0,0.0]
[1776671140956,78.67,74934.61,0.1,0.0,0.0,0.0]
[1776671145985,78.67,74940.35,0.1,0.0,0.0,0.0]
[1776671151017,78.67,74946.08,0.1,0.0,0.0,0.0]
[1776671156057,78.67,74962.33,0.1,0.0,0.0,0.0]
[1776671161095,78.67,74973.38,0.1,0.0,0.0,0.0]
[1776671166127,78.67,74982.98,0.1,0.0,0.0,0.0]
[1776671171163,78.67,74982.9,0.1,0.0,0.0,0.0]
[1776671176220,78.67,74991.86,0.1,0.0,0.0,0.0]
[1776671181256,78.67,74991.89,0.1,0.0,0.0,0.0]
[1776671186291,78.67,74987.48,0.1,0.0,0.0,0.0]
[1776671191326,78.67,74987.98,0.1,0.0,0.0,0.0]
[1776671196361,78.67,74984.26,0.1,0.0,0.0,0.0]
[1776671201398,78.67,74994.78,0.1,0.0,0.0,0.0]
[1776671206432,78.67,74998.74,0.1,0.0,0.0,0.0]
[1776671211467,78.67,75004.25,0.1,0.0,0.0,0.0]
[1776671216501,78.67,75000.76,0.1,0.0,0.0,0.0]
[1776671221538,78.67,75000.35,0.1,0.0,0.0,0.0]
[1776671226577,78.67,75002.37,0.1,0.0,0.0,0.0]
[1776671231608,78.67,75007.44,0.1,0.0,0.0,0.0]
[1776671236643,78.67,75006.51,0.1,0.0,0.0,0.0]
[1776671241680,78.67,75000.14,0.1,0.0,0.0,0.0]
[1776671246771,78.67,75000.26,0.1,0.0,0.0,0.0]
[1776671252757,78.67,75015.22,0.1,0.0,0.0,0.0]
[1776671257792,78.67,75023.25,0.1,0.0,0.0,0.0]
[1776671262828,78.67,75031.1,0.1,0.0,0.0,0.0]
[1776671267864,78.67,75020.52,0.1,0.0,0.0,0.0]
[1776671272897,78.67,75017.06,0.1,0.0,0.0,0.0]
[1776671277933,78.67,75020.48,0.1,0.0,0.0,0.0]
[1776671282977,78.67,75019.27,0.1,0.0,0.0,0.0]
[1776671288014,78.67,75018.04,0.1,0.0,0.0,0.0]
[1776671293038,78.67,75036.28,0.1,0.0,0.0,0.0]
[1776671298073,78.67,75034.83,0.1,0.0,0.0,0.0]
[1776671303108,78.67,75027.37,0.1,0.0,0.0,0.0]
[1776671308146,78.67,75026.86,0.1,0.0,0.0,0.0]
[1776671313179,78.67,75026.25,0.1,0.0,0.0,0.0]
[1776671318215,78.67,75027.83,0.1,0.0,0.0,0.0]
[1776671323253,78.67,75027.28,0.1,0.0,0.0,0.0]
[1776671328287,78.67,75028.27,0.1,0.0,0.0,0.0]
[1776671333324,78.67,75025.05,0.1,0.0,0.0,0.0]
[1776671338359,78.67,75026.52,0.1,0.0,0.0,0.0]
[1776671343397,78.67,75025.22,0.1,0.0,0.0,0.0]
[1776671348429,78.67,74977.03,0.1,0.0,0.0,0.0]
[1776671353464,78.67,74972.31,0.1,0.0,0.0,0.0]
[1776671358500,78.67,74964.78,0.1,0.0,0.0,0.0]
[1776671363535,78.67,74949.08,0.1,0.0,0.0,0.0]
[1776671368573,78.67,74940.38,0.1,0.0,0.0,0.0]
[1776671373652,78.67,74932.3,0.1,0.0,0.0,0.0]
[1776671378674,78.67,74882.25,0.1,0.0,0.0,0.0]
[1776671383707,78.67,74882.71,0.1,0.0,0.0,0.0]
[1776671388742,78.67,74879.89,0.1,0.0,0.0,0.0]
[1776671393778,78.67,74877.17,0.1,0.0,0.0,0.0]
[1776671398814,78.67,74881.61,0.1,0.0,0.0,0.0]
[1776671403950,78.67,74882.37,0.1,0.0,0.0,0.0]
[1776671409903,78.69,74772.99,0.1,0.0,0.0,0.0]
[1776671414934,78.72,74787.89,0.1,0.0,0.0,0.0]
[1776671419967,78.75,74785.04,0.1,0.0,0.0,0.0]
[1776671425014,78.78,74732.33,0.1,0.0,0.0,0.0]
[1776671430056,78.81,74721.32,0.1,0.0,0.0,0.0]
[1776671435085,78.84,74731.16,0.1,0.0,0.0,0.0]
[1776671440128,78.87,74763.73,0.1,0.0,0.0,0.0]
[1776671445157,78.9,74797.32,0.1,0.0,0.0,0.0]
[1776671450192,78.92,74786.68,0.1,0.0,0.0,0.0]
[1776671455228,78.95,74785.45,0.1,0.0,0.0,0.0]
[1776671460266,78.98,74788.89,0.1,0.0,0.0,0.0]
[1776671465304,79.01,74788.86,0.1,0.0,0.0,0.0]
[1776671470353,79.02,74855.32,0.1,0.0,0.0,0.0]
[1776671475385,79.02,74847.9,0.1,0.0,0.0,0.0]
[1776671480410,79.02,74839.8,0.1,0.0,0.0,0.0]
[1776671485447,79.02,74845.45,0.1,0.0,0.0,0.0]
[1776671490487,79.02,74844.17,0.1,0.0,0.0,0.0]
[1776671495545,79.02,74851.71,0.1,0.0,0.0,0.0]
[1776671500553,79.02,74848.04,0.1,0.0,0.0,0.0]
[1776671505588,79.02,74846.64,0.1,0.0,0.0,0.0]
[1776671510624,79.02,74844.68,0.1,0.0,0.0,0.0]
[1776671515658,79.02,74852.21,0.1,0.0,0.0,0.0]
[1776671520693,79.02,74858.58,0.1,0.0,0.0,0.0]
[1776671525732,79.02,74859.5,0.1,0.0,0.0,0.0]
[1776671530767,79.02,74863.4,0.1,0.0,0.0,0.0]
[1776671535803,79.02,74863.56,0.1,0.0,0.0,0.0]
[1776671540838,79.02,74861.74,0.1,0.0,0.0,0.0]
[1776671545871,79.02,74860.51,0.1,0.0,0.0,0.0]
[1776671550906,79.02,74843.27,0.1,0.0,0.0,0.0]
[1776671555941,79.02,74841.47,0.1,0.0,0.0,0.0]
[1776671560977,79.02,74832.18,0.1,0.0,0.0,0.0]
[1776671566012,79.02,74830.5,0.1,0.0,0.0,0.0]
[1776671571057,79.02,74825.9,0.1,0.0,0.0,0.0]
[1776671576082,79.02,74812.09,0.1,0.0,0.0,0.0]
[1776671581119,79.02,74813.79,0.1,0.0,0.0,0.0]
[1776671586158,79.02,74815.91,0.1,0.0,0.0,0.0]
[1776671591190,79.03,74787.77,0.1,0.0,0.0,0.0]
[1776671596224,79.06,74796.62,0.1,0.0,0.0,0.0]
[1776671601261,79.09,74791.33,0.1,0.0,0.0,0.0]
[1776671606295,79.12,74791.92,0.1,0.0,0.0,0.0]
[1776671611330,79.15,74793.74,0.1,0.0,0.0,0.0]
[1776671616363,79.18,74793.66,0.1,0.0,0.0,0.0]
[1776671621398,79.21,74790.74,0.1,0.0,0.0,0.0]
[1776671626451,79.24,74790.32,0.1,0.0,0.0,0.0]
[1776671631490,79.25,74817.09,0.1,0.0,0.0,0.0]
[1776671636525,79.27,74789.99,0.1,0.0,0.0,0.0]
[1776671641610,79.3,74789.35,0.1,0.0,0.0,0.0]
[1776671647607,79.33,74773.54,0.1,0.0,0.0,0.0]
[1776671652642,79.36,74748.58,0.1,0.0,0.0,0.0]
[1776671657677,79.39,74758.93,0.1,0.0,0.0,0.0]
[1776671662720,79.42,74758.77,0.1,0.0,0.0,0.0]
[1776671667758,79.45,74754.34,0.1,0.0,0.0,0.0]
[1776671672791,79.48,74757.02,0.1,0.0,0.0,0.0]
[1776671677828,79.51,74755.99,0.1,0.0,0.0,0.0]
[1776671682862,79.54,74756.25,0.1,0.0,0.0,0.0]
[1776671687896,79.57,74755.6,0.1,0.0,0.0,0.0]
[1776671692931,79.6,74743.0,0.1,0.0,0.0,0.0]
[1776671697966,79.63,74734.28,0.1,0.0,0.0,0.0]
[1776671703061,79.65,74734.83,0.1,0.0,0.0,0.0]
[1776671709052,79.65,74710.77,0.1,0.0,0.0,0.0]
[1776671714086,79.65,74698.39,0.1,0.0,0.0,0.0]
[1776671719129,79.65,74707.93,0.1,0.0,0.0,0.0]
[1776671724157,79.65,74742.05,0.1,0.0,0.0,0.0]
[1776671729197,79.65,74735.98,0.1,0.0,0.0,0.0]
[1776671734230,79.65,74752.47,0.1,0.0,0.0,0.0]
[1776671739265,79.65,74771.94,0.1,0.0,0.0,0.0]
[1776671744301,79.65,74764.55,0.1,0.0,0.0,0.0]
[1776671749343,79.65,74766.69,0.1,0.0,0.0,0.0]
[1776671754370,79.65,74759.32,0.1,0.0,0.0,0.0]
[1776671759405,79.65,74759.96,0.1,0.0,0.0,0.0]
[1776671764439,79.65,74770.52,0.1,0.0,0.0,0.0]
[1776671769474,79.65,74779.76,0.1,0.0,0.0,0.0]
[1776671774510,79.65,74782.13,0.1,0.0,0.0,0.0]
[1776671779544,79.65,74787.86,0.1,0.0,0.0,0.0]
[1776671784580,79.65,74787.96,0.1,0.0,0.0,0.0]
[1776671789616,79.65,74786.21,0.1,0.0,0.0,0.0]
[1776671794650,79.65,74790.16,0.1,0.0,0.0,0.0]
[1776671799685,79.65,74788.28,0.1,0.0,0.0,0.0]
[1776671804721,79.65,74796.73,0.1,0.0,0.0,0.0]
[1776671809755,79.65,74795.5,0.1,0.0,0.0,0.0]
[1776671814797,79.65,74803.67,0.1,0.0,0.0,0.0]
[1776671819828,79.65,74808.5,0.1,0.0,0.0,0.0]
[1776671824862,79.65,74808.69,0.1,0.0,0.0,0.0]
[1776671829896,79.65,74807.44,0.1,0.0,0.0,0.0]
[1776671834932,79.65,74807.52,0.1,0.0,0.0,0.0]
[1776671839968,79.65,74807.17,0.1,0.0,0.0,0.0]
[1776671845013,79.65,74806.69,0.1,0.0,0.0,0.0]
[1776671850037,79.65,74808.04,0.1,0.0,0.0,0.0]
[1776671855075,79.65,74807.97,0.1,0.0,0.0,0.0]
[1776671860110,79.65,74808.73,0.1,0.0,0.0,0.0]
[1776671865143,79.65,74816.94,0.1,0.0,0.0,0.0]
[1776671870178,79.65,74815.17,0.1,0.0,0.0,0.0]
[1776671875213,79.65,74812.99,0.1,0.0,0.0,0.0]
[1776671880249,79.65,74817.22,0.1,0.0,0.0,0.0]
[1776671885285,79.65,74821.33,0.1,0.0,0.0,0.0]
[1776671890319,79.65,74814.67,0.1,0.0,0.0,0.0]
[1776671895355,79.65,74799.11,0.1,0.0,0.0,0.0]
[1776671900390,79.65,74795.18,0.1,0.0,0.0,0.0]
[1776671905428,79.65,74800.03,0.1,0.0,0.0,0.0]
[1776671910460,79.65,74794.16,0.1,0.0,0.0,0.0]
[1776671915495,79.65,74796.27,0.1,0.0,0.0,0.0]
[1776671921537,79.65,74796.22,0.1,0.0,0.0,0.0]
[1776671926573,79.65,74795.5,0.1,0.0,0.0,0.0]
[1776671931574,79.65,74797.49,0.1,0.0,0.0,0.0]
[1776671936642,79.65,74796.25,0.1,0.0,0.0,0.0]
[1776671941679,79.65,74797.99,0.1,0.0,0.0,0.0]
[1776671946713,79.65,74825.95,0.1,0.0,0.0,0.0]
[1776671951750,79.65,74827.26,0.1,0.0,0.0,0.0]
[1776671956789,79.65,74825.53,0.1,0.0,0.0,0.0]
[1776671961821,79.65,74826.67,0.1,0.0,0.0,0.0]
[1776671966857,79.65,74829.32,0.1,0.0,0.0,0.0]
[1776671971890,79.65,74832.33,0.1,0.0,0.0,0.0]
[1776671976926,79.65,74843.67,0.1,0.0,0.0,0.0]
[1776671981968,79.65,74839.51,0.1,0.0,0.0,0.0]
[1776671986999,79.65,74836.67,0.1,0.0,0.0,0.0]
[1776671992036,79.65,74836.73,0.1,0.0,0.0,0.0]
[1776671997071,79.65,74850.09,0.1,0.0,0.0,0.0]
[1776672001752,79.65,74853.65,0.1,0.0,0.0,0.0]
[1776672003453,79.65,74944.9,0.1,0.0,0.0,0.0]
[1776672000164,79.65,74944.9,0.0,0.0,0.0,0.0]
[1776672008054,79.65,74944.9,0.0,0.0,0.0,0.0]